diff --git "a/Datafile/AAPL.csv" "b/Datafile/AAPL.csv"
new file mode 100644--- /dev/null
+++ "b/Datafile/AAPL.csv"
@@ -0,0 +1,3733 @@
+Date,Open,High,Low,Close,Volume,SD20,Upper_Band,Lower_Band,S_Close(t-1),S_Close(t-2),S_Close(t-3),S_Close(t-5),S_Open(t-1),MA5,MA10,MA20,MA50,MA200,EMA10,EMA20,EMA50,EMA100,EMA200,MACD,MACD_EMA,ATR,ADX,CCI,ROC,RSI,William%R,SO%K,STD5,ForceIndex1,ForceIndex20,Date_col,Day,DayofWeek,DayofYear,Week,Is_month_end,Is_month_start,Is_quarter_end,Is_quarter_start,Is_year_end,Is_year_start,Is_leap_year,Year,Month,QQQ_Close,QQQ(t-1),QQQ(t-2),QQQ(t-5),QQQ_MA10,QQQ_MA20,QQQ_MA50,SnP_Close,SnP(t-1)),SnP(t-5),DJIA_Close,DJIA(t-1)),DJIA(t-5),Close_forcast
+2005-10-17,6.66,6.69,6.5,6.6,154208600,0.16923667637833112,6.827473352756664,6.150526647243339,6.67,6.63,6.08,6.22,6.67,6.4699999999999935,6.444000000000001,6.489000000000002,6.097800000000001,5.147099999999999,6.52367482478695,6.52367482478695,6.52367482478695,6.52367482478695,6.52367482478695,0.10802352583163,0.12635974467607206,0.22684334855031846,25.267369611069203,1333.3333333333333,-1.7857142857142874,56.769237682369976,-25.000000000000046,74.99999999999996,0.05037231525045122,-10794602.000000045,15420859.999999946,2005-10-17,17,0,290,42,0,0,0,0,0,0,0,2005,10,33.65,33.55,33.3,33.61,33.69200000000002,33.99699999999998,34.269,1190.1,1186.57,1187.33,10348.1,10287.34,10238.76,6.45
+2005-10-18,6.57,6.66,6.44,6.45,152397000,0.1683386311481922,6.819677262296386,6.146322737703617,6.6,6.67,6.63,6.37,6.66,6.485999999999994,6.425000000000002,6.483000000000001,6.121400000000001,5.159799999999999,6.499116549857966,6.499116549857966,6.499116549857966,6.499116549857966,6.499116549857966,0.09840034703086342,0.12076786514703033,0.2263545379395814,23.873006109278926,1333.3333333333333,-2.8614457831325226,52.46822000243356,-41.304347826086946,58.69565217391305,0.05209558555499656,-22859549.999999918,-18287640.000000015,2005-10-18,18,1,291,42,0,0,0,0,0,0,0,2005,10,33.42,33.65,33.55,33.44,33.57000000000002,33.95249999999997,34.2466,1178.14,1190.1,1184.87,10285.26,10348.1,10253.17,6.78
+2005-10-19,6.43,6.78,6.32,6.78,252170800,0.18030602640483173,6.8611120528096645,6.139887947190337,6.45,6.6,6.67,6.08,6.57,6.625999999999995,6.451000000000002,6.500500000000001,6.1488,5.173949999999999,6.592744366571978,6.592744366571978,6.592744366571978,6.592744366571978,6.592744366571978,0.11606423432905721,0.11982713898343572,0.2430434995153256,22.57824000047367,1333.3333333333333,3.9877300613497035,59.70177018665224,-5.434782608695633,94.56521739130437,0.047023282124755476,83216364.00000001,88259780.00000013,2005-10-19,19,2,292,42,0,0,0,0,0,0,0,2005,10,34.09,33.42,33.65,33.05,33.56200000000002,33.95999999999998,34.233,1195.76,1178.14,1177.68,10414.13,10285.26,10216.91,6.93
+2005-10-20,6.72,6.97,6.71,6.93,339440500,0.20267357732909758,6.931847154658197,6.121152845341806,6.78,6.45,6.6,6.63,6.43,6.685999999999995,6.506000000000003,6.526500000000001,6.1802,5.188699999999999,6.705162911047985,6.705162911047985,6.705162911047985,6.705162911047985,6.705162911047985,0.1405466048979651,0.1239710321663416,0.24425467812137375,22.19012955138239,1333.3333333333335,8.620689655172411,62.495670034502396,-3.773584905660382,96.22641509433961,0.028918694980039163,50916074.99999982,176509059.99999985,2005-10-20,20,3,293,42,0,0,0,0,0,0,0,2005,10,33.77,34.09,33.42,33.3,33.56700000000002,33.94549999999998,34.218999999999994,1177.8,1195.76,1176.84,10281.1,10414.13,10216.59,6.87
+2005-10-21,7.02,7.03,6.83,6.87,199181500,0.21668009405088437,6.97486018810177,6.1081398118982335,6.93,6.78,6.45,6.67,6.72,6.725999999999994,6.560000000000004,6.541500000000002,6.209,5.203149999999998,6.760108607365324,6.760108607365324,6.760108607365324,6.760108607365324,6.760108607365324,0.15333995386337218,0.12984481650574772,0.24109362968413278,22.063526342454562,1333.3333333333333,8.530805687203792,60.68333299818895,-14.285714285714297,85.7142857142857,0.0300476794536883,-11950889.999999922,59754449.99999996,2005-10-21,21,4,294,42,0,0,0,0,0,0,0,2005,10,33.98,33.77,34.09,33.55,33.58600000000002,33.93649999999998,34.203399999999995,1179.59,1177.8,1186.57,10215.22,10281.1,10287.34,7.01
+2005-10-24,6.82,7.01,6.8,7.01,152438300,0.23987880711990517,7.039257614239812,6.079742385760191,6.87,6.93,6.78,6.6,7.02,6.807999999999993,6.639000000000005,6.559500000000002,6.235399999999999,5.216849999999998,6.8434057382435505,6.8434057382435505,6.8434057382435505,6.8434057382435505,6.8434057382435505,0.17278386027372328,0.13843262525934286,0.23887265613526615,21.766822916102175,1333.3333333333335,12.700964630225082,63.35375550960125,-1.7857142857143267,98.21428571428568,0.02888820340560738,21341361.99999995,54877787.99999991,2005-10-24,24,0,297,43,0,0,0,0,0,0,0,2005,10,34.52,33.98,33.77,33.65,33.677000000000014,33.953999999999986,34.2026,1199.38,1179.59,1190.1,10385.0,10215.22,10348.1,6.93
+2005-10-25,6.96,7.02,6.87,6.93,116281900,0.25375910665537094,7.083518213310744,6.068481786689261,7.01,6.87,6.93,6.45,6.82,6.903999999999992,6.695000000000005,6.576000000000002,6.2562,5.230199999999999,6.872270492162367,6.872270492162367,6.872270492162367,6.872270492162367,6.872270492162367,0.179666876859911,0.1466794755794565,0.23252460926846139,21.534826765478623,1333.3333333333335,8.791208791208785,60.81196947211664,-8.928571428571475,91.07142857142853,0.025711570828209362,-9302552.000000007,38373027.00000001,2005-10-25,25,1,298,43,0,0,0,0,0,0,0,2005,10,34.39,34.52,33.98,33.42,33.77200000000001,33.96899999999998,34.195,1196.54,1199.38,1178.14,10377.87,10385.0,10285.26,7.04
+2005-10-26,6.95,7.11,6.9,7.04,157898300,0.2657041290806979,7.143908258161398,6.0810917418386055,6.93,7.01,6.87,6.78,6.96,6.9559999999999915,6.791000000000006,6.612500000000002,6.282800000000001,5.245499999999998,6.928180328108246,6.928180328108246,6.928180328108246,6.928180328108246,6.928180328108246,0.19178699667119936,0.15570097979780506,0.23091570860642843,21.7099346772628,1333.3333333333335,15.789473684210526,63.009544380029645,-5.833333333333356,94.16666666666664,0.01634354474210368,17368813.000000052,115265759.00000007,2005-10-26,26,2,299,43,0,0,0,0,0,0,0,2005,10,34.21,34.39,34.52,34.09,33.88800000000001,33.97499999999998,34.195,1191.38,1196.54,1195.76,10344.98,10377.87,10414.13,6.84
+2005-10-27,7.04,7.04,6.84,6.84,102885300,0.26780344323875366,7.167106886477508,6.095893113522494,7.04,6.93,7.01,6.93,6.95,6.937999999999993,6.8120000000000065,6.631500000000001,6.3032,5.259499999999998,6.898786885405498,6.898786885405498,6.898786885405498,6.898786885405498,6.898786885405498,0.18314279428208113,0.1611893426946603,0.22870744370596927,21.465497710263232,1333.3333333333335,3.167420814479638,56.77545703627488,-22.500000000000036,77.49999999999997,0.02030767889299557,-20577060.00000002,39096413.99999999,2005-10-27,27,3,300,43,0,0,0,0,0,0,0,2005,10,33.52,34.21,34.39,33.77,33.91000000000001,33.92349999999998,34.1772,1178.9,1191.38,1177.8,10229.95,10344.98,10281.1,6.72
+2005-10-28,6.92,6.97,6.69,6.72,192446800,0.26851002137528024,7.173520042750561,6.09947995724944,6.84,7.04,6.93,6.87,7.04,6.907999999999992,6.8170000000000055,6.636500000000001,6.323200000000001,5.271549999999999,6.839191256936999,6.839191256936999,6.839191256936999,6.839191256936999,6.839191256936999,0.16471052409935805,0.16189357897559986,0.2323711977269714,20.308143892938226,1333.3333333333333,0.7496251874062941,53.36391917863858,-32.50000000000004,67.49999999999996,0.021349352539661175,-23093616.000000022,19244679.999999933,2005-10-28,28,4,301,43,0,0,0,0,0,0,0,2005,10,33.78,33.52,34.21,33.98,33.93300000000001,33.873499999999986,34.168,1198.41,1178.9,1179.59,10402.77,10229.95,10215.22,7.11
+2005-10-31,6.81,7.16,6.76,7.11,235211200,0.2883236485545293,7.23264729710906,6.079352702890943,6.72,6.84,7.04,7.01,6.92,6.927999999999993,6.8680000000000065,6.6560000000000015,6.3522,5.285449999999998,6.9294608379580005,6.9294608379580005,6.9294608379580005,6.9294608379580005,6.9294608379580005,0.17950335487814328,0.16541553415610855,0.2472018264607592,20.11717077949609,1333.3333333333335,7.727272727272738,61.46762055422252,-3.999999999999986,96.00000000000001,0.03467874902032848,91732368.00000013,91732368.00000013,2005-10-31,31,0,304,44,1,0,0,0,0,0,0,2005,10,34.26,33.78,33.52,34.52,33.994000000000014,33.84299999999998,34.1688,1207.01,1198.41,1199.38,10440.07,10402.77,10385.0,7.1
+2005-11-01,7.07,7.18,7.02,7.1,187421500,0.3048537181562506,7.288707436312503,6.069292563687501,7.11,6.72,6.84,6.93,6.81,6.9619999999999935,6.933000000000005,6.679000000000002,6.381,5.299149999999998,6.9863072253053335,6.9863072253053335,6.9863072253053335,6.9863072253053335,6.9863072253053335,0.18824983648684146,0.16998239462225515,0.24097312457070497,20.02566353443984,1333.3333333333335,10.077519379844952,61.1740929180015,-7.272727272727282,92.72727272727272,0.033896774219029834,-1874215.0000001264,86213890.0,2005-11-01,1,1,305,44,0,1,0,0,0,0,0,2005,11,34.24,34.26,33.78,34.39,34.07600000000001,33.822999999999986,34.1688,1202.76,1207.01,1196.54,10406.77,10440.07,10377.87,7.4
+2005-11-02,7.13,7.41,7.11,7.4,214265100,0.3419464408661968,7.406892881732396,6.039107118267608,7.1,7.11,6.72,7.04,7.07,7.033999999999994,6.995000000000006,6.723000000000002,6.416,5.3145999999999995,7.124204816870223,7.124204816870223,7.124204816870223,7.124204816870223,7.124204816870223,0.216888819667596,0.17936367963132333,0.24590361567279753,20.82782077376823,1333.3333333333335,9.144542772861358,66.36351649092899,-0.9174311926605311,99.08256880733947,0.03778237925924152,64279530.00000015,188553288.00000018,2005-11-02,2,2,306,44,0,0,0,0,0,0,0,2005,11,34.69,34.24,34.26,34.21,34.13600000000001,33.84899999999998,34.17979999999999,1214.76,1202.76,1191.38,10472.73,10406.77,10344.98,7.64
+2005-11-03,7.44,7.69,7.42,7.64,221095700,0.38834873096498274,7.562697461929967,6.009302538070036,7.4,7.1,7.11,6.84,7.13,7.193999999999994,7.066000000000005,6.786000000000001,6.4558,5.33105,7.296136544580149,7.296136544580149,7.296136544580149,7.296136544580149,7.296136544580149,0.2560004011377872,0.19469102393261611,0.24905335741045484,22.39316414666155,1333.3333333333333,10.245310245310245,69.83686712201023,-3.6496350364964023,96.3503649635036,0.03133029098360894,53062967.99999985,278580581.99999994,2005-11-03,3,3,307,44,0,0,0,0,0,0,0,2005,11,35.21,34.69,34.24,33.52,34.280000000000015,33.92349999999998,34.2052,1219.94,1214.76,1178.9,10522.59,10472.73,10229.95,7.55
+2005-11-04,7.45,7.56,7.36,7.55,219508800,0.4082581742502079,7.663516348500417,6.030483651499585,7.64,7.4,7.1,6.72,7.44,7.359999999999994,7.134000000000005,6.847000000000001,6.493,5.34705,7.380757696386766,7.380757696386766,7.380757696386766,7.380757696386766,7.380757696386766,0.27654650740488496,0.2110621206270699,0.2512638318811366,23.468138023702547,1333.3333333333333,9.898107714701597,67.04113627656577,-10.218978102189823,89.78102189781018,0.029531289205151044,-19755791.99999997,267800735.99999994,2005-11-04,4,4,308,44,0,0,0,0,0,0,0,2005,11,35.33,35.21,34.69,33.78,34.415000000000006,34.00049999999999,34.231399999999994,1220.14,1219.94,1198.41,10530.76,10522.59,10402.77,7.44
+2005-11-07,7.51,7.61,7.42,7.44,159707800,0.4007177770477792,7.70943555409556,6.106564445904443,7.55,7.64,7.4,7.11,7.45,7.425999999999993,7.177000000000004,6.908000000000001,6.528800000000001,5.362400000000001,7.400505130924511,7.400505130924511,7.400505130924511,7.400505130924511,7.400505130924511,0.2807174281850342,0.22499318213866276,0.24688784388962687,24.610415411029226,1333.3333333333333,6.134094151212563,63.6854181552317,-18.248175182481752,81.75182481751825,0.02621908231827927,-17567857.99999991,194843516.0000001,2005-11-07,7,0,311,45,0,0,0,0,0,0,0,2005,11,35.37,35.33,35.21,34.26,34.500000000000014,34.08849999999999,34.26079999999999,1222.81,1220.14,1207.01,10586.23,10530.76,10440.07,7.39
+2005-11-08,7.4,7.45,7.3,7.39,118441400,0.3934851030417777,7.745970206083556,6.172029793916445,7.44,7.55,7.64,7.1,7.51,7.483999999999993,7.223000000000004,6.9590000000000005,6.563400000000001,5.377100000000001,7.397003420616341,7.397003420616341,7.397003420616341,7.397003420616341,7.397003420616341,0.27679758061181836,0.23535406183329388,0.2399672836117964,24.904750117683086,1333.3333333333335,6.637806637806637,62.162301405925206,-30.00000000000007,69.99999999999993,0.02686565106400799,-5922070.000000084,120810227.99999996,2005-11-08,8,1,312,45,0,0,0,0,0,0,0,2005,11,35.38,35.37,35.33,34.24,34.59900000000001,34.18549999999999,34.28499999999999,1218.59,1222.81,1202.76,10539.72,10586.23,10406.77,7.42
+2005-11-09,7.41,7.56,7.41,7.42,138232500,0.3473114785864474,7.7206229571728935,6.331377042827104,7.39,7.44,7.55,7.4,7.4,7.487999999999994,7.261000000000005,7.025999999999999,6.596800000000001,5.3919000000000015,7.40466894707756,7.40466894707756,7.40466894707756,7.40466894707756,7.40466894707756,0.27296524897340824,0.24287629926131676,0.23496962049666806,25.537383175109056,1333.3333333333335,5.397727272727272,62.73813070820443,-27.000000000000046,72.99999999999996,0.019119408305834105,4146975.0000000345,185231549.99999997,2005-11-09,9,2,313,45,0,0,0,0,0,0,0,2005,11,35.4,35.38,35.37,34.69,34.71800000000001,34.30299999999999,34.31219999999999,1220.65,1218.59,1214.76,10546.21,10539.72,10472.73,7.55
+2005-11-10,7.49,7.56,7.28,7.55,166336100,0.3529812877104028,7.777962575420806,6.366037424579194,7.42,7.39,7.44,7.64,7.41,7.4699999999999935,7.332000000000003,7.072,6.632000000000001,5.407250000000001,7.453112631385041,7.453112631385041,7.453112631385041,7.453112631385041,7.453112631385041,0.27722236522282095,0.2497455124536176,0.23818607617547743,25.33725661755285,1333.3333333333335,10.380116959064328,65.20896264842625,-14.000000000000057,85.99999999999994,0.013164714094122211,21623692.99999998,153029212.0,2005-11-10,10,3,314,45,0,0,0,0,0,0,0,2005,11,35.79,35.4,35.38,35.21,34.945000000000014,34.427499999999995,34.340799999999994,1230.96,1220.65,1219.94,10640.1,10546.21,10522.59,7.6
+2005-11-11,7.6,7.67,7.57,7.6,106362200,0.35845098027926825,7.835401960558537,6.401598039441463,7.55,7.42,7.39,7.55,7.49,7.479999999999994,7.4200000000000035,7.1185,6.669800000000001,5.422400000000001,7.502075087590028,7.502075087590028,7.502075087590028,7.502075087590028,7.502075087590028,0.28138708746697105,0.25607382745628826,0.22974421359151478,25.53700739915488,1333.3333333333333,13.095238095238093,66.1389776845005,-9.000000000000075,90.99999999999993,0.01240136206722665,5318109.999999981,98916845.99999997,2005-11-11,11,4,315,45,0,0,0,0,0,0,0,2005,11,35.88,35.79,35.4,35.33,35.155000000000015,34.544,34.3722,1234.72,1230.96,1220.14,10686.04,10640.1,10530.76,7.59
+2005-11-14,7.6,7.65,7.52,7.59,92483300,0.35136725426315973,7.87073450852632,6.465265491473682,7.6,7.55,7.42,7.44,7.6,7.509999999999994,7.4680000000000035,7.168000000000001,6.707400000000002,5.436600000000001,7.531383391726687,7.531383391726687,7.531383391726687,7.531383391726687,7.531383391726687,0.28064563523698194,0.26098818901242704,0.22261962690640666,25.419827472936248,1333.3333333333335,6.751054852320669,65.76035951642348,-10.000000000000053,89.99999999999994,0.009122185779663117,-924832.9999999803,91558467.00000001,2005-11-14,14,0,318,46,0,0,0,0,0,0,0,2005,11,35.88,35.88,35.79,35.37,35.31700000000002,34.655499999999996,34.4064,1233.76,1234.72,1222.81,10697.17,10686.04,10586.23,7.69
+2005-11-15,7.6,7.79,7.59,7.69,134210300,0.32652879295950404,7.883057585919009,6.576942414080993,7.59,7.6,7.55,7.39,7.6,7.569999999999993,7.527000000000004,7.230000000000001,6.740800000000002,5.451100000000001,7.584255594484459,7.584255594484459,7.584255594484459,7.584255594484459,7.584255594484459,0.2848436924899884,0.26575928970793933,0.22100393927023476,25.803921365677088,1333.3333333333335,8.309859154929589,67.74863585548052,-9.090909090909062,90.90909090909093,0.007443543766697796,13421030.00000007,166420772.00000003,2005-11-15,15,1,319,46,0,0,0,0,0,0,0,2005,11,35.72,35.88,35.88,35.38,35.46500000000002,34.7705,34.4272,1229.01,1233.76,1218.59,10686.44,10697.17,10539.72,8.02
+2005-11-16,7.8,8.03,7.79,8.02,196128800,0.3532197765221082,7.998439553044218,6.585560446955785,7.69,7.59,7.6,7.42,7.6,7.689999999999992,7.589000000000003,7.292000000000002,6.7810000000000015,5.466600000000001,7.729503729656306,7.729503729656306,7.729503729656306,7.729503729656306,7.729503729656306,0.31121147304445174,0.2748497263752418,0.22950365789378932,26.86939027196615,1333.3333333333335,8.378378378378368,73.26577324461711,-0.7462686567164025,99.2537313432836,0.016749115601570913,64722503.999999836,243199711.99999988,2005-11-16,16,2,320,46,0,0,0,0,0,0,0,2005,11,35.94,35.72,35.88,35.4,35.59000000000002,34.86299999999999,34.4512,1231.21,1229.01,1220.65,10674.76,10686.44,10546.21,7.96
+2005-11-17,8.1,8.13,7.93,7.96,169051400,0.37223754441713275,8.087975088834266,6.599024911165736,8.02,7.69,7.59,7.55,7.8,7.771999999999993,7.621000000000002,7.3435000000000015,6.8172000000000015,5.482400000000001,7.806335819770871,7.806335819770871,7.806335819770871,7.806335819770871,7.806335819770871,0.32353709629316807,0.28458720035882706,0.22739625375851874,28.11473192493244,1333.3333333333335,4.188481675392674,70.89122929930465,-12.408759124087641,87.59124087591236,0.019591620825842294,-10143083.999999935,174122942.00000003,2005-11-17,17,3,321,46,0,0,0,0,0,0,0,2005,11,36.41,35.94,35.72,35.79,35.71000000000002,34.99499999999999,34.4848,1242.8,1231.21,1230.96,10720.22,10674.76,10640.1,7.97
+2005-11-18,8.06,8.08,7.95,7.97,131240200,0.37978213976466,8.158064279529322,6.638935720470681,7.96,8.02,7.69,7.6,8.1,7.845999999999992,7.663000000000002,7.398500000000001,6.850000000000002,5.497900000000002,7.8608905465139145,7.8608905465139145,7.8608905465139145,7.8608905465139145,7.8608905465139145,0.33030461198611505,0.29373068268428465,0.2204393784900531,29.271120602686853,1333.3333333333333,5.562913907284767,71.05958092810253,-14.414414414414491,85.5855855855855,0.020018820706521997,1312401.999999972,144364219.99999994,2005-11-18,18,4,322,46,0,0,0,0,0,0,0,2005,11,36.54,36.41,35.94,35.88,35.831000000000024,35.12299999999999,34.517199999999995,1248.27,1242.8,1234.72,10766.33,10720.22,10686.04,8.02
+2005-11-21,8.0,8.05,7.87,8.02,127927800,0.3923465170913309,8.233693034182664,6.664306965817341,7.97,7.96,8.02,7.59,8.06,7.931999999999991,7.721000000000002,7.4490000000000025,6.883400000000002,5.513650000000002,7.913927031009276,7.913927031009276,7.913927031009276,7.913927031009276,7.913927031009276,0.3358312455120869,0.3021507952498451,0.21755085145504935,29.79747227596558,1333.3333333333335,7.795698924731171,71.93362721957214,-10.78431372549031,89.2156862745097,0.01924670561748877,6396389.999999978,129207077.99999997,2005-11-21,21,0,325,47,0,0,0,0,0,0,0,2005,11,36.62,36.54,36.41,35.88,35.956000000000024,35.227999999999994,34.5492,1254.85,1248.27,1233.76,10820.28,10766.33,10697.17,8.21
+2005-11-22,8.0,8.24,7.96,8.21,135070600,0.40734183239763977,8.327683664795282,6.698316335204723,8.02,7.97,7.96,7.69,8.0,8.03599999999999,7.803000000000002,7.513000000000003,6.922200000000001,5.529750000000003,8.012618020672852,8.012618020672852,8.012618020672852,8.012618020672852,8.012618020672852,0.3514907874995332,0.31201879369978275,0.22201150492254582,30.82748170226626,1333.3333333333335,11.096075778078502,75.02089798533434,-3.124999999999934,96.87500000000007,0.020069694979160186,25663414.00000017,172890368.00000015,2005-11-22,22,1,326,47,0,0,0,0,0,0,0,2005,11,36.76,36.62,36.54,35.72,36.09400000000002,35.34649999999999,34.58579999999999,1261.23,1254.85,1229.01,10871.43,10820.28,10686.44,8.28
+2005-11-23,8.26,8.39,8.23,8.28,121463300,0.4255213520525687,8.42604270410514,6.7239572958948655,8.21,8.02,7.97,8.02,8.0,8.08799999999999,7.889000000000001,7.575000000000003,6.965400000000001,5.546850000000003,8.101745347115234,8.101745347115234,8.101745347115234,8.101745347115234,8.101745347115234,0.36533811199112787,0.3226826573580518,0.21901068314236394,32.15166710280193,1333.3333333333335,11.590296495956865,76.06547938215353,-9.909909909910015,90.09009009008999,0.01143067854827879,8502430.99999982,150614491.9999999,2005-11-23,23,2,327,47,0,0,0,0,0,0,0,2005,11,36.84,36.76,36.62,35.94,36.23800000000002,35.477999999999994,34.63179999999999,1265.61,1261.23,1231.21,10916.09,10871.43,10674.76,8.56
+2005-11-25,8.35,8.58,8.33,8.56,98753200,0.44262256702762026,8.546245134055244,6.775754865944762,8.28,8.21,8.02,7.96,8.26,8.207999999999991,7.990000000000002,7.661000000000003,7.013400000000001,5.565450000000003,8.254496898076823,8.254496898076823,8.254496898076823,8.254496898076823,8.254496898076823,0.3943599404447573,0.3370181139753929,0.22479563434648084,33.78569631909504,1333.3333333333335,13.377483443708618,79.71891405140995,-1.538461538461506,98.4615384615385,0.013565820186197999,27650896.00000011,169855504.00000006,2005-11-25,25,4,329,47,0,0,0,0,0,0,0,2005,11,36.92,36.84,36.76,36.41,36.35100000000002,35.64799999999999,34.67979999999999,1268.25,1265.61,1242.8,10931.62,10916.09,10720.22,8.6
+2005-11-28,8.73,8.77,8.53,8.6,254629900,0.43175894834235873,8.61851789668472,6.891482103315285,8.56,8.28,8.21,7.97,8.35,8.333999999999993,8.090000000000002,7.755000000000003,7.059000000000001,5.583400000000003,8.369664598717883,8.369664598717883,8.369664598717883,8.369664598717883,8.369664598717883,0.4157945930458089,0.35277340978947613,0.22588166046458938,35.64826730522517,1333.3333333333333,13.157894736842104,80.1842575017351,-11.409395973154362,88.59060402684563,0.012781961071199966,10185195.999999782,478704212.0,2005-11-28,28,0,332,48,0,0,0,0,0,0,0,2005,11,36.62,36.92,36.84,36.54,36.425000000000026,35.78999999999999,34.71759999999999,1257.46,1268.25,1248.27,10890.72,10931.62,10766.33,8.41
+2005-11-29,8.64,8.68,8.31,8.41,222858300,0.42737879168129445,8.674757583362592,6.965242416637413,8.6,8.56,8.28,8.02,8.73,8.411999999999992,8.172,7.820000000000002,7.097200000000002,5.599350000000003,8.383109732478589,8.383109732478589,8.383109732478589,8.383109732478589,8.383109732478589,0.4126930292085049,0.3647573336732819,0.23617582757426153,36.028281061910604,1333.3333333333333,10.803689064558633,71.76153638132917,-24.16107382550333,75.83892617449666,0.02130015875542841,-42343076.99999989,289715789.99999994,2005-11-29,29,1,333,48,0,0,0,0,0,0,0,2005,11,36.44,36.62,36.92,36.62,36.48100000000002,35.89899999999999,34.75719999999999,1257.48,1257.46,1254.85,10888.16,10890.72,10820.28,8.37
+2005-11-30,8.45,8.5,8.34,8.37,148918700,0.40871138961376674,8.700922779227536,7.066077220772469,8.41,8.6,8.56,8.21,8.64,8.443999999999992,8.240000000000002,7.883500000000002,7.133200000000001,5.613900000000002,8.378739821652394,8.378739821652394,8.378739821652394,8.378739821652394,8.378739821652394,0.40236909139627475,0.37227968521788046,0.23073469703324287,36.38115097883279,1333.3333333333333,8.842652795838736,70.09227427480688,-26.845637583892653,73.15436241610735,0.02041733632676036,-5956748.000000138,189126748.99999994,2005-11-30,30,2,334,48,1,0,0,0,0,0,0,2005,11,36.35,36.44,36.62,36.76,36.544000000000025,36.00449999999999,34.797999999999995,1249.48,1257.48,1261.23,10805.87,10888.16,10871.43,8.84
+2005-12-01,8.51,8.85,8.49,8.84,203223300,0.4443383608775918,8.844176721755186,7.066823278244819,8.37,8.41,8.6,8.28,8.45,8.555999999999992,8.322000000000003,7.9555000000000025,7.181400000000001,5.630300000000002,8.532493214434929,8.532493214434929,8.532493214434929,8.532493214434929,8.532493214434929,0.4271880108722046,0.3832613503487453,0.24853936153086842,37.4636714420102,1333.3333333333335,10.224438902743147,76.89352824452064,-0.7518796992481042,99.24812030075189,0.031265330619079566,95514951.00000013,292641551.9999999,2005-12-01,1,3,335,48,0,1,0,0,0,0,0,2005,12,37.03,36.35,36.44,36.84,36.65300000000003,36.12149999999999,34.85979999999999,1264.67,1249.48,1265.61,10912.57,10805.87,10916.09,8.97
+2005-12-02,8.92,8.98,8.73,8.97,223940500,0.4916417180705736,9.005283436141148,7.038716563858855,8.84,8.37,8.41,8.56,8.51,8.637999999999991,8.423000000000004,8.022000000000002,7.2326000000000015,5.648050000000001,8.678328809623288,8.678328809623288,8.678328809623288,8.678328809623288,8.678328809623288,0.4521351641838631,0.39703611311576886,0.2486436928500921,38.70019195193884,1333.3333333333335,12.688442211055284,78.3594287723556,-0.6849315068493,99.3150684931507,0.029274467026817564,29112265.000000175,297840865.00000024,2005-12-02,2,4,336,48,0,0,0,0,0,0,0,2005,12,37.12,37.03,36.35,36.92,36.724000000000025,36.21699999999999,34.92099999999999,1265.08,1264.67,1268.25,10877.51,10912.57,10931.62,8.87
+2005-12-05,8.88,8.95,8.83,8.87,145917800,0.5130774025940419,9.114154805188086,7.061845194811919,8.97,8.84,8.37,8.6,8.92,8.69199999999999,8.513000000000003,8.088000000000003,7.278600000000001,5.665600000000001,8.742219206415525,8.742219206415525,8.742219206415525,8.742219206415525,8.742219206415525,0.45855090920941954,0.409339072334499,0.2408834290750856,39.84838956830115,1333.3333333333335,11.292346298619819,74.44688912727081,-7.913669064748285,92.08633093525171,0.03077518909074135,-14591780.000000207,192611495.9999999,2005-12-05,5,0,339,49,0,0,0,0,0,0,0,2005,12,36.84,37.12,37.03,36.62,36.754000000000026,36.29249999999999,34.97459999999999,1262.09,1265.08,1257.46,10835.01,10877.51,10890.72,9.14
+2005-12-06,9.13,9.24,9.05,9.14,214257400,0.5401763844484564,9.253352768896914,7.092647231103089,8.87,8.97,8.84,8.41,8.88,8.83799999999999,8.625000000000004,8.173000000000002,7.328400000000001,5.685000000000002,8.874812804277017,8.874812804277017,8.874812804277017,8.874812804277017,8.874812804277017,0.4798903002213599,0.42344931791187124,0.2501060412840081,41.39073119056458,1333.3333333333333,13.965087281795524,77.68643998696169,-6.896551724137906,93.10344827586209,0.02731514258210481,57849498.00000029,364237580.00000006,2005-12-06,6,1,340,49,0,0,0,0,0,0,0,2005,12,36.97,36.84,37.12,36.44,36.78900000000002,36.37249999999999,35.030599999999986,1263.7,1262.09,1257.48,10856.86,10835.01,10888.16,9.13
+2005-12-07,9.16,9.19,9.03,9.13,169866200,0.5475015020407334,9.355003004081468,7.164996995918535,9.14,8.87,8.97,8.37,9.13,8.989999999999991,8.717000000000004,8.260000000000002,7.379000000000001,5.703400000000003,8.959875202851345,8.959875202851345,8.959875202851345,8.959875202851345,8.959875202851345,0.4903426401854567,0.4368279823665884,0.24366989547800752,42.69803081833236,1333.3333333333335,11.205846528623628,77.29558412840882,-8.02919708029193,91.97080291970808,0.026623630172514148,-1698661.9999999637,295567188.0000002,2005-12-07,7,2,341,49,0,0,0,0,0,0,0,2005,12,36.9,36.97,36.84,36.35,36.80300000000002,36.44849999999999,35.08679999999999,1257.37,1263.7,1249.48,10810.91,10856.86,10805.87,9.15
+2005-12-08,9.04,9.16,8.96,9.15,197619800,0.544457963192961,9.435415926385925,7.257584073614081,9.13,9.14,8.87,8.84,9.16,9.051999999999992,8.804000000000006,8.346500000000002,7.4358,5.721700000000003,9.02325013523423,9.02325013523423,9.02325013523423,9.02325013523423,9.02325013523423,0.49453928670791925,0.4483702432348546,0.24055061722957835,43.46462572739551,1333.3333333333333,10.507246376811608,77.53898130393128,-6.56934306569342,93.43065693430658,0.016021877871360436,3952395.9999999157,341882254.00000006,2005-12-08,8,3,342,49,0,0,0,0,0,0,0,2005,12,36.63,36.9,36.97,37.03,36.78200000000002,36.50999999999999,35.13759999999999,1255.84,1257.37,1264.67,10755.12,10810.91,10912.57,9.18
+2005-12-09,9.16,9.21,9.05,9.18,138850600,0.5409407010988176,9.509881402197639,7.346118597802367,9.15,9.13,9.14,8.97,9.04,9.093999999999992,8.866000000000005,8.428000000000003,7.490200000000001,5.740150000000003,9.075500090156154,9.075500090156154,9.075500090156154,9.075500090156154,9.075500090156154,0.4945846446761397,0.4576131235231117,0.2347970017131799,44.27387099649274,1333.3333333333335,7.242990654205599,77.9213251870368,-4.379562043795657,95.62043795620434,0.015456247429573574,4165517.999999911,226326478.0,2005-12-09,9,4,343,49,0,0,0,0,0,0,0,2005,12,36.77,36.63,36.9,37.12,36.76700000000001,36.55899999999999,35.181999999999995,1259.37,1255.84,1265.08,10778.58,10755.12,10877.51,9.25
+2005-12-12,9.24,9.3,9.2,9.25,131248600,0.5337895800682992,9.578079160136603,7.4429208398634055,9.18,9.15,9.13,8.87,9.16,9.169999999999993,8.931000000000006,8.510500000000004,7.542800000000001,5.758700000000004,9.13366672677077,9.13366672677077,9.13366672677077,9.13366672677077,9.13366672677077,0.4945679348828538,0.46500408579506014,0.2265972158765243,45.198758351307745,1333.3333333333335,7.558139534883726,78.82699254722937,-3.7313432835821407,96.26865671641785,0.012661276076345086,9187402.000000037,216560190.00000006,2005-12-12,12,0,346,50,0,0,0,0,0,0,0,2005,12,36.91,36.77,36.63,36.84,36.796000000000014,36.61049999999999,35.224599999999995,1260.43,1259.37,1262.09,10767.77,10778.58,10835.01,9.26
+2005-12-13,9.24,9.32,9.16,9.26,123454100,0.5124081432444019,9.618816286488807,7.569183713511199,9.25,9.18,9.15,9.14,9.24,9.193999999999992,9.016000000000007,8.594000000000003,7.5936,5.777550000000003,9.17577781784718,9.17577781784718,9.17577781784718,9.17577781784718,9.17577781784718,0.4897164621401604,0.4699465610640802,0.221840271885344,45.77609496264682,1333.3333333333335,10.107015457788343,78.9597725845115,-5.50458715596335,94.49541284403665,0.0032339490050559802,1234540.9999999737,206168347.0,2005-12-13,13,1,347,50,0,0,0,0,0,0,0,2005,12,37.06,36.91,36.77,36.97,36.85800000000002,36.669499999999985,35.2684,1267.43,1260.43,1263.7,10823.72,10767.77,10856.86,8.89
+2005-12-14,8.95,9.05,8.67,8.89,362679100,0.46943863451889545,9.592877269037793,7.715122730962211,9.26,9.25,9.18,9.13,9.24,9.145999999999992,9.068000000000007,8.654000000000002,7.6386,5.794750000000004,9.080518545231454,9.080518545231454,9.080518545231454,9.080518545231454,9.080518545231454,0.45081896683303313,0.4661210422178708,0.24813739532210513,43.59146516522166,1333.3333333333333,6.212664277180423,63.173733105612506,-42.57425742574255,57.42574257425744,0.019611694465969883,-134191266.99999972,435214920.00000006,2005-12-14,14,2,348,50,0,0,0,0,0,0,0,2005,12,36.93,37.06,36.91,36.9,36.91600000000001,36.72999999999998,35.3142,1272.74,1267.43,1257.37,10883.51,10823.72,10810.91,8.91
+2005-12-15,8.97,8.99,8.81,8.91,140290500,0.4478636423123459,9.594227284624694,7.802772715375309,8.89,9.26,9.25,9.15,8.95,9.097999999999992,9.075000000000006,8.698500000000001,7.686400000000001,5.813500000000004,9.023679030154304,9.023679030154304,9.023679030154304,9.023679030154304,9.023679030154304,0.41680162473391213,0.4562571587210791,0.2432704385133833,41.562880353326875,1333.3333333333335,0.7918552036199128,63.597388549046784,-40.59405940594062,59.40594059405938,0.019617250020082314,2805809.9999999404,124858545.00000007,2005-12-15,15,3,349,50,0,0,0,0,0,0,0,2005,12,36.99,36.93,37.06,36.63,36.91200000000001,36.782499999999985,35.370599999999996,1270.94,1272.74,1255.84,10881.67,10883.51,10755.12,8.78
+2005-12-16,8.91,8.93,8.77,8.78,167792800,0.4128651493877453,9.565230298775493,7.913769701224511,8.91,8.89,9.26,9.18,8.97,9.017999999999992,9.056000000000006,8.739500000000001,7.734400000000001,5.831000000000004,8.942452686769537,8.942452686769537,8.942452686769537,8.942452686769537,8.942452686769537,0.37502961454532446,0.44001164988592817,0.23732255004814168,39.49006931149905,1333.3333333333333,-2.1181716833890887,58.85763316602885,-53.46534653465357,46.53465346534643,0.01932461323754773,-21813064.00000013,137590095.9999999,2005-12-16,16,4,350,50,0,0,0,0,0,0,0,2005,12,36.74,36.99,36.93,36.77,36.87400000000001,36.798999999999985,35.431,1267.32,1270.94,1259.37,10875.59,10881.67,10778.58,8.81
+2005-12-19,8.78,8.96,8.77,8.81,132323800,0.37107631503366695,9.523652630067335,8.039347369932667,8.78,8.91,8.89,9.25,8.91,8.929999999999993,9.050000000000006,8.781500000000001,7.784000000000001,5.848650000000004,8.89830179117969,8.89830179117969,8.89830179117969,8.89830179117969,8.89830179117969,0.3404215767674259,0.42009363526222776,0.23394236790184594,37.679178168330324,1333.3333333333335,-0.6764374295377534,59.60579964589531,-52.04081632653057,47.95918367346943,0.018509260717822777,3969714.0000001504,111151992.0000001,2005-12-19,19,0,353,51,0,0,0,0,0,0,0,2005,12,36.16,36.74,36.99,36.91,36.806000000000004,36.77999999999999,35.47839999999999,1259.92,1267.32,1260.43,10836.53,10875.59,10767.77,8.9
+2005-12-20,8.84,8.94,8.78,8.9,119777000,0.32539004934162347,9.47628009868325,8.174719901316754,8.81,8.78,8.91,9.26,8.78,8.857999999999993,9.026000000000007,8.825500000000002,7.8376,5.8681500000000035,8.89886786078646,8.89886786078646,8.89886786078646,8.89886786078646,8.89886786078646,0.31660705626602414,0.3993963194629871,0.22866077019457126,35.997636392530794,1333.3333333333333,-2.6258205689277925,61.84730671939508,-50.60240963855421,49.3975903614458,0.020196071671683028,10779929.999999983,105403760.00000009,2005-12-20,20,1,354,51,0,0,0,0,0,0,0,2005,12,36.18,36.16,36.74,37.06,36.72700000000001,36.75799999999998,35.5298,1259.62,1259.92,1267.43,10805.55,10836.53,10823.72,9.07
+2005-12-21,8.96,9.09,8.95,9.07,118934200,0.29519440516737977,9.458888810334761,8.27811118966524,8.9,8.81,8.78,8.89,8.84,8.893999999999993,9.020000000000007,8.868500000000001,7.8915999999999995,5.889200000000004,8.955911907190973,8.955911907190973,8.955911907190973,8.955911907190973,8.955911907190973,0.3079021520980767,0.38109748599000504,0.2258992866092447,35.022469558917656,1333.3333333333335,-0.6571741511500602,65.71711584929439,-38.461538461538446,61.53846153846156,0.012406168803119505,20218813.999999993,102283411.99999993,2005-12-21,21,2,355,51,0,0,0,0,0,0,0,2005,12,36.34,36.18,36.16,36.93,36.671000000000014,36.73699999999998,35.587799999999994,1262.79,1259.62,1272.74,10833.73,10805.55,10883.51,9.14
+2005-12-22,9.12,9.2,9.09,9.14,92652700,0.266167240658985,9.443834481317971,8.37916551868203,9.07,8.9,8.81,8.91,8.96,8.939999999999992,9.019000000000007,8.9115,7.9528,5.910300000000004,9.017274604793982,9.017274604793982,9.017274604793982,9.017274604793982,9.017274604793982,0.30315725963489193,0.36550944071898245,0.21904933756572714,34.50630479337017,1333.3333333333333,-0.10928961748633645,67.19271513185132,-27.692307692307637,72.30769230769236,0.012445589601447208,6485689.000000026,79681322.00000012,2005-12-22,22,3,356,51,0,0,0,0,0,0,0,2005,12,36.58,36.34,36.18,36.99,36.66600000000001,36.72399999999998,35.6584,1268.12,1262.79,1270.94,10889.44,10833.73,10881.67,9.05
+2005-12-23,9.16,9.17,9.05,9.05,57464400,0.25440125785856127,9.444802515717122,8.427197484282878,9.14,9.07,8.9,8.78,9.12,8.993999999999991,9.006000000000006,8.936,8.0012,5.930700000000004,9.028183069862656,9.028183069862656,9.028183069862656,9.028183069862656,9.028183069862656,0.28880548052971733,0.35016864868112946,0.21197438488246087,33.78279958539277,1333.3333333333335,-1.4161220043572877,63.413497156555074,-41.538461538461455,58.46153846153855,0.010607584440136044,-5171795.999999992,28157556.00000001,2005-12-23,23,4,357,51,0,0,0,0,0,0,0,2005,12,36.58,36.58,36.34,36.74,36.64700000000001,36.70699999999999,35.724,1268.66,1268.12,1267.32,10883.27,10889.44,10875.59,9.16
+2005-12-27,9.14,9.28,9.13,9.16,147647500,0.24615784409712513,9.45631568819425,8.47168431180575,9.05,9.14,9.07,8.81,9.16,9.06399999999999,8.997000000000005,8.964,8.051,5.951600000000004,9.072122046575105,9.072122046575105,9.072122046575105,9.072122046575105,9.072122046575105,0.283044907378601,0.33674390042062374,0.21326192881942788,33.50752555598722,1333.3333333333335,-0.9729729729729714,65.93534351507054,-24.615384615384624,75.38461538461537,0.010769262159164033,16241224.999999916,82682600.00000007,2005-12-27,27,1,361,52,0,0,0,0,0,0,0,2005,12,36.26,36.58,36.58,36.16,36.582000000000015,36.688999999999986,35.7782,1256.54,1268.66,1259.92,10777.77,10883.27,10836.53,9.08
+2005-12-28,9.19,9.23,9.05,9.08,99528800,0.20968334522125553,9.416866690442511,8.57813330955749,9.16,9.05,9.14,8.9,9.14,9.09999999999999,8.979000000000005,8.9975,8.1006,5.971700000000004,9.07474803105007,9.07474803105007,9.07474803105007,9.07474803105007,9.07474803105007,0.2689242884439267,0.3231799780252843,0.2108860767608973,32.747303836178254,1333.3333333333335,-1.9438444924406015,62.558093479802814,-36.92307692307694,63.076923076923066,0.012866755408531492,-7962304.000000007,66684295.99999999,2005-12-28,28,2,362,52,0,0,0,0,0,0,0,2005,12,36.22,36.26,36.58,36.18,36.49800000000002,36.67799999999998,35.8296,1258.17,1256.54,1259.62,10796.26,10777.77,10805.55,8.82
+2005-12-29,9.11,9.11,8.82,8.82,122506300,0.15610387904421186,9.332207758088423,8.707792241911577,9.08,9.16,9.05,9.07,9.19,9.04999999999999,8.972000000000005,9.02,8.148,5.990400000000005,8.989832020700048,8.989832020700048,8.989832020700048,8.989832020700048,8.989832020700048,0.2340557204644096,0.30535512651310937,0.216537071277976,30.776858420671292,1333.3333333333335,-0.7874015748031528,53.048051711992514,-76.92307692307689,23.07692307692312,0.016209119082109636,-31851637.999999974,55127835.000000134,2005-12-29,29,3,363,52,0,0,0,0,0,0,0,2005,12,35.98,36.22,36.26,36.34,36.40300000000002,36.65949999999999,35.880799999999994,1254.42,1258.17,1262.79,10784.82,10796.26,10833.73,8.87
+2005-12-30,8.75,8.94,8.68,8.87,156065700,0.15441826316863674,9.330336526337273,8.712663473662726,8.82,9.08,9.16,9.14,9.11,8.99599999999999,8.968000000000005,9.0215,8.1898,6.008650000000004,8.949888013800031,8.949888013800031,8.949888013800031,8.949888013800031,8.949888013800031,0.20805834417886615,0.2858957700462607,0.21964156618669198,28.85811624462675,1333.3333333333333,-0.44893378226712594,54.4811358075183,-69.23076923076935,30.769230769230642,0.01581350669767304,7803284.999999833,4681970.9999999,2005-12-30,30,4,364,52,0,0,0,0,0,0,0,2005,12,35.71,35.98,36.22,36.58,36.27500000000002,36.59349999999999,35.913199999999996,1248.29,1254.42,1268.12,10717.5,10784.82,10889.44,9.23
+2006-01-03,8.94,9.23,8.92,9.23,201808600,0.1606721080829147,9.35584421616583,8.71315578383417,8.87,8.82,9.08,9.05,8.75,9.031999999999991,9.013000000000005,9.0345,8.235800000000001,6.028300000000004,9.043258675866689,9.043258675866689,9.043258675866689,9.043258675866689,9.043258675866689,0.21403694288188824,0.2715240046133862,0.22966716860192835,27.715487915660812,1333.3333333333335,5.125284738041015,63.19226299941414,-13.846153846153818,86.15384615384617,0.025664992732970623,72651096.00000024,52470235.999999955,2006-01-03,3,1,3,1,0,0,0,0,0,0,0,2006,1,36.5,35.71,35.98,36.58,36.25100000000002,36.562499999999986,35.9678,1268.8,1248.29,1268.66,10847.41,10717.5,10883.27,9.25
+2006-01-04,9.27,9.38,9.2,9.25,154900900,0.16265154876547538,9.37880309753095,8.72819690246905,9.23,8.87,8.82,9.16,8.94,9.049999999999992,9.057000000000006,9.0535,8.2834,6.047600000000004,9.112172450577793,9.112172450577793,9.112172450577793,9.112172450577793,9.112172450577793,0.21787730434001595,0.2607946645587122,0.2261195137017907,27.16801179740316,1333.3333333333335,4.994324631101016,63.60893079236024,-18.309859154929665,81.69014084507033,0.02527765743023602,3098017.999999934,58862342.00000012,2006-01-04,4,2,4,1,0,0,0,0,0,0,0,2006,1,36.88,36.5,35.71,36.26,36.323000000000015,36.56449999999999,36.0258,1273.46,1268.8,1256.54,10880.15,10847.41,10777.77,9.18
+2006-01-05,9.24,9.25,9.1,9.18,112355600,0.16401139241565996,9.383522784831321,8.72747721516868,9.25,9.23,8.87,9.08,9.27,9.069999999999991,9.085000000000004,9.0555,8.3268,6.067050000000004,9.134781633718529,9.134781633718529,9.134781633718529,9.134781633718529,9.134781633718529,0.2128191567150175,0.25119956298997326,0.22068240558023425,26.18009993281743,1333.3333333333335,3.1460674157303297,61.005922558348246,-28.57142857142868,71.42857142857132,0.02515652971485347,-7864892.000000032,4494223.999999904,2006-01-05,5,3,5,1,0,0,0,0,0,0,0,2006,1,37.04,36.88,36.5,36.22,36.40900000000001,36.567999999999984,36.0762,1273.48,1273.46,1258.17,10882.15,10880.15,10796.26,9.42
+2006-01-06,9.29,9.47,9.2,9.42,176114400,0.18269906230859362,9.435398124617187,8.704601875382814,9.18,9.25,9.23,8.82,9.24,9.189999999999992,9.120000000000005,9.07,8.376600000000002,6.087900000000004,9.229854422479018,9.229854422479018,9.229854422479018,9.229854422479018,9.229854422479018,0.2255762301516686,0.24607489642231234,0.2256336623245033,25.98696353666033,1333.3333333333333,3.858875413450933,66.1244157056764,-6.3291139240507155,93.67088607594928,0.01953898764182355,42267456.00000004,51073175.99999985,2006-01-06,6,4,6,1,0,0,0,0,0,0,0,2006,1,37.71,37.04,36.88,35.98,36.546000000000014,36.608499999999985,36.142599999999995,1285.45,1273.48,1254.42,10959.31,10882.15,10784.82,9.39
+2006-01-09,9.47,9.53,9.35,9.39,168760200,0.1956527536223765,9.473305507244755,8.690694492755247,9.42,9.18,9.25,8.87,9.29,9.293999999999993,9.145000000000005,9.082,8.4236,6.1086000000000045,9.28323628165268,9.28323628165268,9.28323628165268,9.28323628165268,9.28323628165268,0.23060725657466818,0.24298136845278354,0.2223741150156102,25.989203291626403,1333.3333333333335,2.735229759299781,64.97628053735464,-16.47058823529398,83.52941176470601,0.020776717025045865,-5062805.999999892,40502448.00000004,2006-01-09,9,0,9,2,0,0,0,0,0,0,0,2006,1,37.86,37.71,37.04,35.71,36.67400000000002,36.66999999999999,36.215599999999995,1290.15,1285.45,1248.29,11011.9,10959.31,10717.5,9.98
+2006-01-10,9.41,10.11,9.36,9.98,569967300,0.2802367420217514,9.682473484043502,8.561526515956498,9.39,9.42,9.18,9.23,9.47,9.443999999999992,9.238000000000005,9.122,8.486400000000001,6.132250000000004,9.515490854435122,9.515490854435122,9.515490854435122,9.515490854435122,9.515490854435122,0.27898646808471206,0.2501823883791693,0.2600616782287809,27.349185379435426,1333.3333333333335,10.276243093922648,74.39309007450782,-9.090909090909024,90.90909090909098,0.029201955034068593,336280706.99999994,455973840.0000004,2006-01-10,10,1,10,2,0,0,0,0,0,0,0,2006,1,37.89,37.86,37.71,36.5,36.80500000000002,36.725999999999985,36.303,1289.69,1290.15,1268.8,11011.58,11011.9,10847.41,10.36
+2006-01-11,10.35,10.47,10.2,10.36,373448600,0.393819020684184,9.965138041368368,8.389861958631633,9.98,9.39,9.42,9.25,9.41,9.665999999999991,9.358000000000006,9.1775,8.5592,6.158300000000004,9.796993902956748,9.796993902956748,9.796993902956748,9.796993902956748,9.796993902956748,0.34402446607025006,0.26895080391738546,0.27648584406958227,29.18759499856111,1333.3333333333335,13.1004366812227,78.41794775950234,-6.145251396648109,93.8547486033519,0.029340684099326105,141910467.99999964,414527945.99999976,2006-01-11,11,2,11,2,0,0,0,0,0,0,0,2006,1,38.18,37.89,37.86,36.88,36.99700000000002,36.78949999999999,36.391,1294.18,1289.69,1273.46,11043.44,11011.58,10880.15,10.41
+2006-01-12,10.49,10.67,10.32,10.41,320202400,0.4808380841384268,10.196676168276856,8.273323831723147,10.36,9.98,9.39,9.18,10.35,9.91199999999999,9.491000000000005,9.235000000000001,8.625200000000001,6.183950000000005,10.001329268637832,10.001329268637832,10.001329268637832,10.001329268637832,10.001329268637832,0.39504825975042657,0.29417029508399367,0.2817368552074692,31.164873958605803,1333.3333333333335,14.647577092511014,78.88815640055407,-13.065326633165817,86.93467336683418,0.026468109822528927,16010120.000000227,368232760.0000001,2006-01-12,12,3,12,2,0,0,0,0,0,0,0,2006,1,37.99,38.18,37.89,37.04,37.17400000000002,36.83599999999999,36.4656,1286.06,1294.18,1273.48,10962.36,11043.44,10882.15,10.57
+2006-01-13,10.49,10.62,10.44,10.57,194076400,0.5579558556392462,10.434911711278492,8.203088288721506,10.41,10.36,9.98,9.42,10.49,10.14199999999999,9.666000000000006,9.318999999999999,8.694600000000001,6.211100000000004,10.190886179091889,10.190886179091889,10.190886179091889,10.190886179091889,10.190886179091889,0.4432857247733537,0.3239933810218657,0.27661279412122136,33.00091870721873,1333.3333333333335,19.841269841269842,80.3625632110058,-5.025125628140685,94.97487437185931,0.02686252196512627,31052224.000000026,326048351.99999994,2006-01-13,13,4,13,2,0,0,0,0,0,0,0,2006,1,37.98,37.99,38.18,37.71,37.374000000000024,36.88849999999999,36.5404,1287.61,1286.06,1285.45,10959.87,10962.36,10959.31,10.46
+2006-01-17,10.58,10.66,10.35,10.46,208905900,0.6039107201356464,10.604321440271292,8.188678559728707,10.57,10.41,10.36,9.39,10.49,10.355999999999991,9.825000000000006,9.3965,8.7558,6.238150000000004,10.28059078606126,10.28059078606126,10.28059078606126,10.28059078606126,10.28059078606126,0.46725199252894,0.3526451033232806,0.27899759454113415,34.25335186810379,1333.3333333333335,17.925591882750865,76.41155794256771,-10.55276381909543,89.44723618090457,0.028786979816464536,-22979648.99999988,323804145.0000001,2006-01-17,17,1,17,3,0,0,0,0,0,0,0,2006,1,37.73,37.98,37.99,37.86,37.57600000000003,36.92549999999999,36.6012,1282.93,1287.61,1290.15,10896.32,10959.87,11011.9,10.18
+2006-01-18,10.26,10.38,10.1,10.18,300159300,0.6097995788091424,10.686099157618285,8.246900842381715,10.46,10.57,10.41,9.98,10.58,10.39599999999999,9.920000000000005,9.4665,8.806600000000001,6.2637000000000045,10.24706052404084,10.24706052404084,10.24706052404084,10.24706052404084,10.24706052404084,0.4583679915678882,0.3737896809722021,0.2847834806453389,34.25744266709862,1333.3333333333335,10.292524377031413,67.33640810550298,-24.623115577889457,75.37688442211055,0.024724305006507595,-84044604.00000034,420223020.0000001,2006-01-18,18,2,18,3,0,0,0,0,0,0,0,2006,1,37.3,37.73,37.98,37.89,37.65600000000003,36.95349999999999,36.643,1277.93,1282.93,1289.69,10854.86,10896.32,11011.58,9.76
+2006-01-19,10.03,10.08,9.72,9.76,423962000,0.5927314116155881,10.699462823231176,8.328537176768823,10.18,10.46,10.57,10.36,10.26,10.27599999999999,9.971000000000007,9.514,8.8508,6.286650000000004,10.084707016027227,10.084707016027227,10.084707016027227,10.084707016027227,10.084707016027227,0.4126797515947782,0.38156769509671734,0.29729894631352893,32.82251972400876,1333.3333333333335,5.513513513513511,56.4971986940094,-45.72864321608041,54.2713567839196,0.022957861306353668,-178064039.99999997,402763899.9999997,2006-01-19,19,3,19,3,0,0,0,0,0,0,0,2006,1,37.57,37.3,37.73,38.18,37.72500000000003,37.023999999999994,36.687799999999996,1285.04,1277.93,1294.18,10880.71,10854.86,11043.44,9.39
+2006-01-20,9.79,9.88,9.36,9.39,283689700,0.5759045516677198,10.69030910333544,8.386690896664561,9.76,10.18,10.46,10.41,10.03,10.071999999999989,9.992000000000008,9.5385,8.889800000000001,6.307450000000005,9.85313801068482,9.85313801068482,9.85313801068482,9.85313801068482,9.85313801068482,0.3426655493184718,0.37378726594106826,0.31320616443399124,30.548163551146523,1333.3333333333335,2.2875816993464144,49.012241180454495,-64.32160804020097,35.678391959799036,0.023244987360789775,-104965188.99999978,139007953.00000006,2006-01-20,20,4,20,3,0,0,0,0,0,0,0,2006,1,36.45,37.57,37.3,37.99,37.666000000000025,37.0375,36.7094,1261.49,1285.04,1286.06,10667.39,10880.71,10962.36,9.59
+2006-01-23,9.39,9.82,9.38,9.59,264932500,0.5652803217035612,10.695060643407123,8.433939356592878,9.39,9.76,10.18,10.57,9.79,9.875999999999989,10.009000000000007,9.5645,8.9338,6.328500000000004,9.765425340456547,9.765425340456547,9.765425340456547,9.765425340456547,9.765425340456547,0.2998605127849725,0.35900191530984915,0.3222628669744204,28.43626139063159,1333.3333333333335,1.8046709129511669,52.66294511776313,-61.714285714285715,38.285714285714285,0.025549934108124176,52986499.999999814,137764899.99999988,2006-01-23,23,0,23,4,0,0,0,0,0,0,0,2006,1,36.46,36.45,37.57,37.98,37.541000000000025,37.0435,36.731,1263.82,1261.49,1287.61,10688.77,10667.39,10959.87,9.39
+2006-01-24,9.72,9.8,9.35,9.39,285563600,0.5581180784329627,10.693236156865927,8.460763843134076,9.59,9.39,9.76,10.46,9.39,9.661999999999988,10.009000000000007,9.577000000000002,8.973199999999999,6.348450000000003,9.640283560304365,9.640283560304365,9.640283560304365,9.640283560304365,9.640283560304365,0.24695217347485077,0.3365919669428495,0.331386947904819,26.56476848296157,1333.3333333333335,0.0,48.892943322504024,-81.52866242038212,18.471337579617888,0.02509372592424553,-57112719.9999998,71390900.0,2006-01-24,24,1,24,4,0,0,0,0,0,0,0,2006,1,36.62,36.46,36.45,37.73,37.41700000000002,37.0455,36.755399999999995,1266.86,1263.82,1282.93,10712.22,10688.77,10896.32,9.16
+2006-01-25,9.55,9.57,9.04,9.16,318946600,0.553171478124591,10.688842956249182,8.476157043750817,9.39,9.59,9.39,10.18,9.72,9.457999999999988,9.927000000000007,9.5825,9.0054,6.368400000000004,9.48018904020291,9.48018904020291,9.48018904020291,9.48018904020291,9.48018904020291,0.18433792275068228,0.30614115810441606,0.34557359448304625,25.68943249097969,1333.3333333333333,-8.216432865731466,44.91119716409966,-92.63803680981589,7.361963190184106,0.024985619627824925,-73357718.00000013,35084125.99999982,2006-01-25,25,2,25,4,0,0,0,0,0,0,0,2006,1,36.46,36.62,36.46,37.3,37.27400000000002,37.0395,36.7688,1264.68,1266.86,1277.93,10709.74,10712.22,10854.86,8.93
+2006-01-26,9.2,9.31,8.88,8.93,295346800,0.5646880834398456,10.700376166879693,8.44162383312031,9.16,9.39,9.59,9.76,9.55,9.29199999999999,9.784000000000008,9.571000000000002,9.032,6.386700000000004,9.296792693468607,9.296792693468607,9.296792693468607,9.296792693468607,9.296792693468607,0.11483287819185684,0.2678795021219042,0.35160405201997147,25.26981201108872,1333.3333333333333,-13.8030888030888,41.28996334117782,-97.20670391061458,2.7932960893854166,0.022583070618614982,-67929764.00000012,-67929764.00000012,2006-01-26,26,3,26,4,0,0,0,0,0,0,0,2006,1,36.71,36.46,36.62,37.57,37.127000000000024,37.062,36.785399999999996,1273.83,1264.68,1285.04,10809.47,10709.74,10880.71,8.89
+2006-01-27,9.01,9.09,8.78,8.89,238466200,0.5748892341825214,10.711278468365041,8.411721531634957,8.93,9.16,9.39,9.39,9.2,9.19199999999999,9.632000000000009,9.561499999999999,9.058,6.405800000000005,9.161195128979072,9.161195128979072,9.161195128979072,9.161195128979072,9.161195128979072,0.0558778389712149,0.22547916949176636,0.348632334018545,25.1175476729782,1333.3333333333333,-14.601344860710853,40.6757010968668,-94.1798941798941,5.820105820105883,0.01977165602013518,-9538647.999999797,-45308577.99999988,2006-01-27,27,4,27,4,0,0,0,0,0,0,0,2006,1,37.21,36.71,36.46,36.45,37.04900000000002,37.1115,36.81199999999999,1283.72,1273.83,1261.49,10907.21,10809.47,10667.39,9.26
+2006-01-30,8.79,9.46,8.75,9.26,349600300,0.5530230317845986,10.689546063569196,8.477453936430802,8.89,8.93,9.16,9.59,9.01,9.125999999999987,9.501000000000008,9.583499999999999,9.0894,6.429100000000005,9.194130085986048,9.194130085986048,9.194130085986048,9.194130085986048,9.194130085986048,0.03856687845394724,0.18809671128420255,0.37444431016007756,23.72948268770238,1333.3333333333335,-12.393566698202465,48.3325913337626,-73.43750000000001,26.56249999999999,0.028264918604067418,129352110.99999973,153824131.99999982,2006-01-30,30,0,30,5,0,0,0,0,0,0,0,2006,1,37.28,37.21,36.71,36.46,36.97900000000002,37.1765,36.843199999999996,1285.19,1283.72,1263.82,10899.92,10907.21,10688.77,9.32
+2006-01-31,9.32,9.42,9.1,9.32,228385500,0.5311893309011171,10.668378661802233,8.543621338197763,9.26,8.89,8.93,9.39,8.79,9.111999999999988,9.387000000000006,9.605999999999998,9.1154,6.453900000000005,9.236086723990699,9.236086723990699,9.236086723990699,9.236086723990699,9.236086723990699,0.029350976299916454,0.15634756428734534,0.3705554308629292,22.440565201374827,1333.3333333333335,-10.898661567877634,49.47150391097798,-70.31249999999999,29.687500000000018,0.02746601832652298,13703130.000000114,102773475.00000024,2006-01-31,31,1,31,5,1,0,0,0,0,0,0,2006,1,37.11,37.28,37.21,36.62,36.917000000000016,37.2465,36.86659999999999,1280.08,1285.19,1266.86,10864.86,10899.92,10712.22,9.31
+2006-02-01,9.25,9.44,9.21,9.31,130296600,0.5285033485927055,10.66700669718541,8.552993302814588,9.32,9.26,8.89,9.16,9.32,9.141999999999987,9.300000000000006,9.61,9.1424,6.478450000000005,9.260724482660468,9.260724482660468,9.260724482660468,9.260724482660468,9.260724482660468,0.020998335281232627,0.1292777184861228,0.36051575722986273,21.177227446370722,1333.3333333333333,-8.546168958742625,49.27654307676982,-70.83333333333331,29.166666666666696,0.02431594675088622,-1302965.9999999723,10423728.00000001,2006-02-01,1,2,32,5,0,1,0,0,0,0,0,2006,2,37.24,37.11,37.28,36.46,36.911000000000016,37.2835,36.88319999999999,1282.46,1280.08,1264.68,10953.95,10864.86,10709.74,8.9
+2006-02-02,9.27,9.3,8.89,8.9,176830500,0.5465381481364677,10.685576296272934,8.499423703727064,9.31,9.32,9.26,8.93,9.25,9.135999999999987,9.214000000000006,9.5925,9.161,6.500050000000005,9.140482988440311,9.140482988440311,9.140482988440311,9.140482988440311,9.140482988440311,-0.018491606659688742,0.0997238534569605,0.3647646317134439,20.900541251974914,1333.3333333333333,-8.81147540983606,41.97303985293288,-92.14659685863872,7.853403141361275,0.030554728550824604,-72500505.00000003,-61890674.99999994,2006-02-02,2,3,33,5,0,0,0,0,0,0,0,2006,2,36.61,37.24,37.11,36.71,36.81500000000002,37.269999999999996,36.884599999999985,1270.84,1282.46,1273.83,10851.98,10953.95,10809.47,8.87
+2006-02-03,8.92,8.99,8.77,8.87,173030900,0.5630004206785543,10.703000841357108,8.450999158642892,8.9,9.31,9.32,8.89,9.27,9.131999999999987,9.162000000000006,9.577,9.177999999999999,6.522500000000004,9.05032199229354,9.05032199229354,9.05032199229354,9.05032199229354,9.05032199229354,-0.05161345169420173,0.06945639242672805,0.3544243008767694,20.94205189081067,1333.3333333333333,-5.5378061767838265,41.48848753367622,-93.71727748691103,6.282722513088963,0.03052081095496087,-5190927.0000001965,-53639579.00000009,2006-02-03,3,4,34,5,0,0,0,0,0,0,0,2006,2,36.16,36.61,37.24,37.21,36.786000000000016,37.226,36.87539999999999,1264.03,1270.84,1283.72,10793.62,10851.98,10907.21,8.31
+2006-02-06,8.89,8.95,8.24,8.31,412941900,0.6300148285640146,10.78152965712803,8.26147034287197,8.87,8.9,9.31,9.26,8.92,8.941999999999988,9.034000000000006,9.5215,9.18,6.541100000000005,8.803547994862361,8.803547994862361,8.803547994862361,8.803547994862361,8.803547994862361,-0.1216477923714514,0.031235555467092162,0.3798225650998573,22.06722771686969,1333.3333333333335,-13.347236704900933,33.67376759081739,-96.72897196261681,3.2710280373831897,0.030696342872730695,-231247463.99999946,-458365508.99999976,2006-02-06,6,0,37,6,0,0,0,0,0,0,0,2006,2,36.06,36.16,36.61,37.28,36.74600000000002,37.143499999999996,36.86139999999999,1265.02,1264.03,1285.19,10798.27,10793.62,10899.92,8.35
+2006-02-07,8.43,8.58,8.23,8.35,347207700,0.6821982656707865,10.833896531341573,8.105103468658427,8.31,8.87,8.9,9.32,8.89,8.747999999999987,8.930000000000005,9.4695,9.181400000000002,6.560950000000004,8.652365329908243,8.652365329908243,8.652365329908243,8.652365329908243,8.652365329908243,-0.17194081948472117,-0.009399719523270504,0.3776923818784389,23.12976571420768,1333.3333333333335,-11.075612353567635,34.621052004683925,-93.51351351351356,6.486486486486445,0.030329973256339956,13888307.999999704,-361096008.0000003,2006-02-07,7,1,38,6,0,0,0,0,0,0,0,2006,2,35.9,36.06,36.16,37.11,36.67400000000002,37.04549999999999,36.84259999999999,1254.78,1265.02,1280.08,10749.76,10798.27,10864.86,8.49
+2006-02-08,8.45,8.53,8.15,8.49,238278600,0.7045080403710001,10.804016080742,7.9859839192579996,8.35,8.31,8.87,9.31,8.43,8.583999999999987,8.863000000000005,9.395,9.180000000000001,6.580550000000004,8.598243553272162,8.598243553272162,8.598243553272162,8.598243553272162,8.598243553272162,-0.1982166575992803,-0.047163107138472465,0.3778572117442646,24.26360309646694,1333.3333333333335,-7.314410480349344,37.96080205885843,-80.34682080924857,19.653179190751434,0.03412501184343281,33359004.000000134,-355035114.00000006,2006-02-08,8,2,39,6,0,0,0,0,0,0,0,2006,2,36.31,35.9,36.06,37.24,36.65900000000002,36.96649999999999,36.83039999999999,1265.65,1254.78,1282.46,10858.62,10749.76,10953.95,8.02
+2006-02-09,8.53,8.55,7.97,8.02,287441000,0.7296689948910268,10.737337989782054,7.818662010217947,8.49,8.35,8.31,8.9,8.45,8.407999999999989,8.772000000000006,9.278,9.1684,6.598300000000004,8.405495702181442,8.405495702181442,8.405495702181442,8.405495702181442,8.405495702181442,-0.25403713865656385,-0.08853791344209075,0.39229598233396007,25.636145375176955,1333.3333333333333,-10.190369540873462,32.04296229331851,-97.2972972972973,2.7027027027026924,0.0365883465606365,-135097270.00000018,-672611940.0,2006-02-09,9,3,40,6,0,0,0,0,0,0,0,2006,2,35.97,36.31,35.9,36.61,36.58500000000002,36.855999999999995,36.81739999999999,1263.78,1265.65,1270.84,10883.35,10858.62,10851.98,8.31
+2006-02-10,8.05,8.35,7.76,8.31,440119400,0.7090030064519561,10.591006012903913,7.754993987096087,8.02,8.49,8.35,8.87,8.53,8.295999999999989,8.714000000000006,9.173,9.1664,6.617650000000003,8.373663801454295,8.373663801454295,8.373663801454295,8.373663801454295,8.373663801454295,-0.27174222052587105,-0.12517877485884682,0.4064176978815343,27.251425527595245,1333.3333333333335,-6.524184476940382,38.421774477314756,-73.03921568627449,26.96078431372551,0.04450888317217495,127634626.0000004,-924250739.9999999,2006-02-10,10,4,41,6,0,0,0,0,0,0,0,2006,2,36.19,35.97,36.31,36.16,36.48300000000002,36.766,36.8124,1266.99,1263.78,1264.03,10919.05,10883.35,10793.62,7.99
+2006-02-13,8.23,8.24,7.98,7.99,220874500,0.6753587740484521,10.394717548096905,7.693282451903096,8.31,8.02,8.49,8.31,8.05,8.231999999999989,8.587000000000005,9.044,9.1588,6.635650000000003,8.245775867636198,8.245775867636198,8.245775867636198,8.245775867636198,8.245775867636198,-0.30804401150010285,-0.16175182218709805,0.4009592908899961,28.751328526269365,1333.3333333333335,-13.714902807775372,34.56616341025466,-87.29281767955798,12.707182320442008,0.03840006393649242,-70679840.00000006,-569856210.0,2006-02-13,13,0,44,7,0,0,0,0,0,0,0,2006,2,35.78,36.19,35.97,36.06,36.33300000000003,36.65599999999999,36.800999999999995,1262.86,1266.99,1265.02,10892.32,10919.05,10798.27,8.35
+2006-02-14,8.04,8.41,8.02,8.35,290234700,0.6035009702168246,10.14550194043365,7.731498059566352,7.99,8.31,8.02,8.35,8.23,8.231999999999989,8.490000000000004,8.938500000000001,9.149000000000001,6.655150000000003,8.280517245090799,8.280517245090799,8.280517245090799,8.280517245090799,8.280517245090799,-0.3042571638417382,-0.1902528905180261,0.40231934154071064,29.36653531876842,1333.3333333333333,-10.40772532188842,41.659100767356925,-65.29411764705885,34.705882352941146,0.045174147701233264,104484491.99999984,-612395217.0000004,2006-02-14,14,1,45,7,0,0,0,0,0,0,0,2006,2,36.14,35.78,36.19,35.9,36.236000000000026,36.576499999999996,36.783199999999994,1275.53,1262.86,1254.78,11028.39,10892.32,10749.76,8.55
+2006-02-15,8.29,8.59,8.24,8.55,289942800,0.5329569944139524,9.922913988827906,7.791086011172096,8.35,7.99,8.31,8.49,8.04,8.24399999999999,8.414000000000003,8.857000000000001,9.140600000000001,6.6754000000000016,8.370344830060533,8.370344830060533,8.370344830060533,8.370344830060533,8.370344830060533,-0.2818685263448213,-0.20857601768338516,0.39858224571637413,29.179744307678295,1333.3333333333335,-8.163265306122447,45.21229559650079,-53.529411764705856,46.470588235294144,0.04591635830506416,57988560.000000305,-472606763.9999997,2006-02-15,15,2,46,7,0,0,0,0,0,0,0,2006,2,36.37,36.14,35.78,36.31,36.14900000000002,36.529999999999994,36.7682,1280.0,1275.53,1265.65,11058.97,11028.39,10858.62,8.71
+2006-02-16,8.63,8.77,8.58,8.71,237043800,0.4892472736120854,9.782994547224172,7.82600545277583,8.55,8.35,7.99,8.02,8.29,8.38199999999999,8.395000000000001,8.8045,9.1374,6.696600000000002,8.483563220040356,8.483563220040356,8.483563220040356,8.483563220040356,8.483563220040356,-0.2483518613390352,-0.2165311864145152,0.38582637102234735,28.31086372574621,1333.3333333333333,-2.1348314606741514,47.943746995549844,-44.1176470588235,55.88235294117649,0.03273608613921044,37927008.00000004,-248895989.99999976,2006-02-16,16,3,47,7,0,0,0,0,0,0,0,2006,2,36.7,36.37,36.14,35.97,36.15800000000002,36.48649999999999,36.7654,1289.38,1280.0,1263.78,11120.68,11058.97,10883.35,8.68
+2006-02-17,8.68,8.75,8.59,8.68,143999800,0.46990368554016154,9.708807371080326,7.829192628919679,8.71,8.55,8.35,8.31,8.63,8.45599999999999,8.376000000000001,8.769000000000002,9.1282,6.717050000000003,8.549042146693571,8.549042146693571,8.549042146693571,8.549042146693571,8.549042146693571,-0.22165530771525432,-0.21755601067466301,0.36969591594932255,27.504046042523562,1333.3333333333335,-2.142051860202926,47.465911776277174,-45.23809523809524,54.761904761904766,0.03173999919133169,-4319994.000000164,-102239858.00000012,2006-02-17,17,4,48,7,0,0,0,0,0,0,0,2006,2,36.41,36.7,36.37,36.19,36.18300000000003,36.48449999999999,36.7542,1287.24,1289.38,1266.99,11115.32,11120.68,10919.05,8.53
+2006-02-21,8.71,8.74,8.48,8.53,194901700,0.43056144497011484,9.577122889940233,7.854877110059773,8.68,8.71,8.55,7.99,8.68,8.56399999999999,8.398000000000001,8.716000000000003,9.1162,6.737050000000003,8.54269476446238,8.54269476446238,8.54269476446238,8.54269476446238,8.54269476446238,-0.21017903000186067,-0.21608061454010255,0.3618604933815138,27.060890027241236,1333.3333333333335,2.6474127557159908,45.04833848501993,-54.16666666666669,45.833333333333314,0.02432469616770326,-29235255.00000007,-206595802.0000001,2006-02-21,21,1,52,8,0,0,0,0,0,0,0,2006,2,36.01,36.41,36.7,35.78,36.178000000000026,36.46199999999999,36.736399999999996,1283.03,1287.24,1262.86,11069.06,11115.32,10892.32,8.8
+2006-02-22,8.52,8.85,8.39,8.8,244559700,0.40115983164610586,9.488819663292215,7.884180336707792,8.53,8.68,8.71,8.35,8.71,8.65399999999999,8.443000000000001,8.686500000000004,9.109200000000001,6.7580500000000026,8.628463176308255,8.628463176308255,8.628463176308255,8.628463176308255,8.628463176308255,-0.17725398016940908,-0.20831528766596388,0.36887045813997704,26.19302081945935,1333.3333333333333,5.389221556886241,49.986261646146865,-32.46753246753245,67.53246753246755,0.02038297975117859,66031119.00000033,-144290222.99999997,2006-02-22,22,2,53,8,0,0,0,0,0,0,0,2006,2,36.46,36.01,36.41,36.14,36.23400000000002,36.45399999999999,36.733,1292.67,1283.03,1275.53,11137.17,11069.06,11028.39,8.86
+2006-02-23,8.86,9.01,8.82,8.86,214229400,0.38791310747045465,9.447326214940915,7.895673785059096,8.8,8.53,8.68,8.55,8.52,8.715999999999989,8.480000000000002,8.671500000000005,9.1028,6.779550000000003,8.705642117538837,8.705642117538837,8.705642117538837,8.705642117538837,8.705642117538837,-0.14465168779162596,-0.1955825676910963,0.35752256827283574,24.761543804096558,1333.3333333333335,4.35806831566548,51.03915544900488,-12.000000000000028,87.99999999999997,0.018994985360471426,12853763.999999726,-64268820.00000015,2006-02-23,23,3,54,8,0,0,0,0,0,0,0,2006,2,36.36,36.46,36.01,36.37,36.239000000000026,36.44899999999999,36.724799999999995,1287.79,1292.67,1280.0,11069.22,11137.17,11058.97,8.82
+2006-02-24,8.91,9.0,8.79,8.82,133686000,0.3848225838651464,9.435645167730296,7.8963548322697115,8.86,8.8,8.53,8.71,8.86,8.737999999999989,8.560000000000004,8.666000000000004,9.0942,6.8011500000000025,8.743761411692558,8.743761411692558,8.743761411692558,8.743761411692558,8.743761411692558,-0.12065101213619478,-0.18059625658011602,0.34698524196763325,23.533919303598886,1333.3333333333333,9.97506234413966,50.27921913110161,-15.19999999999996,84.80000000000004,0.018332139018255054,-5347439.999999886,-14705459.999999924,2006-02-24,24,4,55,8,0,0,0,0,0,0,0,2006,2,36.46,36.36,36.46,36.7,36.288000000000025,36.43649999999999,36.715799999999994,1289.43,1287.79,1289.38,11061.85,11069.22,11120.68,8.76
+2006-02-27,8.89,8.9,8.72,8.76,197810200,0.38192690124518963,9.423353802490382,7.895646197509624,8.82,8.86,8.8,8.68,8.91,8.753999999999987,8.605000000000004,8.659500000000003,9.084200000000001,6.822950000000002,8.749174274461705,8.749174274461705,8.749174274461705,8.749174274461705,8.749174274461705,-0.10525844845018639,-0.1655286949541301,0.33505772468423084,22.63620010465691,1333.3333333333335,5.415162454873637,49.09831072707598,-20.0,80.0,0.018669502696803477,-11868612.000000099,-25715326.000000156,2006-02-27,27,0,58,9,0,0,0,0,0,0,0,2006,2,36.86,36.46,36.36,36.41,36.355000000000025,36.41899999999999,36.7118,1294.12,1289.43,1287.24,11097.55,11061.85,11115.32,8.45
+2006-02-28,8.84,8.94,8.41,8.45,316745100,0.3570330959154389,9.33306619183088,7.904933808169125,8.76,8.82,8.86,8.53,8.89,8.737999999999989,8.651000000000005,8.619000000000003,9.0754,6.844150000000002,8.649449516307804,8.649449516307804,8.649449516307804,8.649449516307804,8.649449516307804,-0.11672856580787183,-0.15576866912487847,0.3489821729210715,22.749690224653126,1333.3333333333335,5.757196495619513,43.423543218184605,-44.80000000000004,55.19999999999996,0.024258077602436246,-98190981.00000016,-256563531.00000015,2006-02-28,28,1,59,9,1,0,0,0,0,0,0,2006,2,36.31,36.86,36.46,36.01,36.40800000000003,36.37049999999999,36.69939999999999,1280.66,1294.12,1283.03,10993.41,11097.55,11069.06,8.53
+2006-03-01,8.5,8.58,8.4,8.53,190954400,0.3168342585145054,9.213168517029015,7.945831482970992,8.45,8.76,8.82,8.8,8.84,8.683999999999989,8.669000000000006,8.579500000000003,9.0678,6.865350000000002,8.60963301087187,8.60963301087187,8.60963301087187,8.60963301087187,8.60963301087187,-0.1180031185432906,-0.1482155590085609,0.33691201771242346,22.882931308291393,1333.3333333333333,2.1556886227544876,45.18430037153908,-38.400000000000034,61.599999999999966,0.01781870734021818,15276352.000000013,-150853976.00000018,2006-03-01,1,2,60,9,0,1,0,0,0,0,0,2006,3,36.81,36.31,36.86,36.46,36.47500000000003,36.35549999999999,36.69579999999999,1291.24,1280.66,1292.67,11053.53,10993.41,11137.17,8.59
+2006-03-02,8.52,8.64,8.48,8.59,156318400,0.2663451460832734,9.076190292166551,8.010809707833456,8.53,8.45,8.76,8.86,8.5,8.62999999999999,8.673000000000005,8.543500000000003,9.064,6.886350000000001,8.60308867391458,8.60308867391458,8.60308867391458,8.60308867391458,8.60308867391458,-0.11287061007624288,-0.1411465692220973,0.32427544501867894,22.720162669313854,1333.3333333333333,0.46783625730993145,46.52840416998451,-33.599999999999994,66.4,0.01785799237476508,9379104.000000078,-112549248.0000001,2006-03-02,2,3,61,9,0,0,0,0,0,0,0,2006,3,36.84,36.81,36.31,36.36,36.52200000000003,36.33549999999999,36.69779999999999,1289.14,1291.24,1287.79,11025.51,11053.53,11069.22,8.36
+2006-03-03,8.57,8.63,8.34,8.36,184417100,0.25545161247446496,9.027403224948934,8.005596775051075,8.59,8.53,8.45,8.82,8.52,8.53799999999999,8.638000000000005,8.516500000000004,9.055,6.906300000000001,8.522059115943055,8.522059115943055,8.522059115943055,8.522059115943055,8.522059115943055,-0.125910717572701,-0.13809939889221806,0.3218271989459162,22.993371193586974,1333.3333333333333,-4.018369690011497,42.251484544516146,-63.10679611650493,36.893203883495076,0.020025701821919532,-42415933.00000008,-99585234.00000016,2006-03-03,3,4,62,9,0,0,0,0,0,0,0,2006,3,36.62,36.84,36.81,36.46,36.514000000000024,36.33599999999999,36.70699999999999,1287.23,1289.14,1289.43,11021.59,11025.51,11061.85,8.08
+2006-03-06,8.36,8.36,8.02,8.08,228166400,0.2589675858603357,8.994935171720675,7.959064828279333,8.36,8.59,8.53,8.76,8.57,8.40199999999999,8.578000000000007,8.477000000000004,9.0386,6.924600000000001,8.374706077295372,8.374706077295372,8.374706077295372,8.374706077295372,8.374706077295372,-0.15702862837394171,-0.1418852447885628,0.32312525616406507,24.063147401859137,1333.3333333333335,-6.91244239631336,37.707325342437834,-93.93939393939388,6.060606060606109,0.022231842919044342,-63886591.99999985,-180251455.9999998,2006-03-06,6,0,65,10,0,0,0,0,0,0,0,2006,3,36.31,36.62,36.84,36.86,36.50400000000003,36.34349999999999,36.70959999999998,1278.26,1287.23,1294.12,10958.59,11021.59,11097.55,8.19
+2006-03-07,8.12,8.26,8.03,8.19,218219400,0.26437413680339616,8.999748273606796,7.942251726393211,8.08,8.36,8.59,8.45,8.36,8.349999999999989,8.544000000000006,8.471000000000004,9.021,6.94235,8.31313738486358,8.31313738486358,8.31313738486358,8.31313738486358,8.31313738486358,-0.17084432910569447,-0.14767706165198913,0.3164734521523461,25.056511023826147,1333.3333333333335,-3.9859320046893307,40.418409474106134,-82.82828282828284,17.17171717171716,0.022255872298220784,24004133.999999877,-26186328.000000216,2006-03-07,7,1,66,10,0,0,0,0,0,0,0,2006,3,36.09,36.31,36.62,36.31,36.512000000000036,36.34499999999999,36.704599999999985,1275.88,1278.26,1280.66,10980.69,10958.59,10993.41,8.11
+2006-03-08,8.18,8.3,8.07,8.11,163312800,0.27537343066425984,9.009746861328525,7.908253138671485,8.19,8.08,8.36,8.53,8.12,8.265999999999988,8.475000000000005,8.459000000000005,9.0004,6.959699999999999,8.245424923242387,8.245424923242387,8.245424923242387,8.245424923242387,8.245424923242387,-0.186103418521105,-0.15536233302581232,0.3102967769986072,25.7616029316305,1333.3333333333333,-7.840909090909105,39.08608450133379,-90.90909090909092,9.090909090909074,0.02050045490343692,-13065024.000000011,-39195072.00000004,2006-03-08,8,2,67,10,0,0,0,0,0,0,0,2006,3,36.11,36.09,36.31,36.81,36.47700000000004,36.35549999999999,36.69519999999998,1278.47,1275.88,1291.24,11005.74,10980.69,11053.53,7.89
+2006-03-09,8.15,8.21,7.88,7.89,199826200,0.30310498441787725,9.035209968835758,7.822790031164249,8.11,8.19,8.08,8.59,8.18,8.125999999999987,8.378000000000005,8.429000000000004,8.9772,6.974599999999999,8.126949948828258,8.126949948828258,8.126949948828258,8.126949948828258,8.126949948828258,-0.21348756642752598,-0.16698737970615507,0.3117041500701353,26.887487118589583,1333.3333333333333,-10.94808126410835,35.60978141536148,-99.11504424778762,0.8849557522123707,0.01909984018228284,-43961763.99999995,-119895720.0000001,2006-03-09,9,3,68,10,0,0,0,0,0,0,0,2006,3,35.8,36.11,36.09,36.84,36.421000000000035,36.33,36.67959999999998,1272.23,1278.47,1289.14,10972.28,11005.74,11025.51,7.8
+2006-03-10,7.91,7.96,7.71,7.8,260785700,0.32212452642779305,9.06224905285559,7.773750947144417,7.89,8.11,8.19,8.36,8.15,8.013999999999987,8.276000000000005,8.418000000000003,8.95,6.989099999999999,8.017966632552174,8.017966632552174,8.017966632552174,8.017966632552174,8.017966632552174,-0.23968896360289982,-0.18152769648550401,0.30729671077941134,28.30461781916339,1333.3333333333335,-11.564625850340141,34.267087047710234,-93.0769230769231,6.923076923076914,0.0182947125489535,-23470712.999999963,-57372853.99999993,2006-03-10,10,4,69,10,0,0,0,0,0,0,0,2006,3,35.84,35.8,36.11,36.62,36.359000000000044,36.323499999999996,36.67119999999998,1281.42,1272.23,1287.23,11076.34,10972.28,11021.59,8.11
+2006-03-13,8.03,8.18,8.0,8.11,215296900,0.3286911844526047,9.065382368905214,7.750617631094795,7.8,7.89,8.11,8.08,7.91,8.019999999999987,8.211000000000004,8.408000000000005,8.9306,7.005099999999998,8.04864442170145,8.04864442170145,8.04864442170145,8.04864442170145,8.04864442170145,-0.23275628089297307,-0.19177341336699785,0.3124898028665962,28.46421405785705,1333.3333333333335,-7.420091324200917,42.33276464484206,-69.23076923076927,30.76923076923073,0.02608247869402421,66742038.99999992,-43059380.00000023,2006-03-13,13,0,72,11,0,0,0,0,0,0,0,2006,3,35.94,35.84,35.8,36.31,36.26700000000004,36.31099999999999,36.66559999999998,1284.13,1281.42,1278.26,11076.02,11076.34,10958.59,8.31
+2006-03-14,8.12,8.31,8.09,8.31,160505100,0.3147664129745362,9.053532825949075,7.794467174050931,8.11,7.8,7.89,8.19,8.03,8.043999999999988,8.197000000000005,8.424000000000003,8.9204,7.021499999999998,8.135762947800968,8.135762947800968,8.135762947800968,8.135762947800968,8.135762947800968,-0.20871778269125763,-0.1951622872318498,0.3058833883761251,28.0007080510587,1333.3333333333335,-1.6568047337277965,46.86287727237378,-53.846153846153804,46.1538461538462,0.027826511337990304,32101020.00000017,51361632.000000045,2006-03-14,14,1,73,11,0,0,0,0,0,0,0,2006,3,36.55,35.94,35.84,36.09,36.29100000000004,36.34949999999999,36.67699999999998,1297.48,1284.13,1275.88,11151.34,11076.02,10980.69,8.18
+2006-03-15,8.36,8.4,8.09,8.18,222999000,0.3191349326901899,9.053769865380385,7.777230134619625,8.31,8.11,7.8,8.11,8.12,8.05799999999999,8.162000000000003,8.415500000000005,8.906600000000001,7.037349999999998,8.150508631867313,8.150508631867313,8.150508631867313,8.150508631867313,8.150508631867313,-0.19787602161935958,-0.19570503410935175,0.30617743206354475,27.16403813572,1333.3333333333335,-4.103165298944896,44.42024091018082,-63.56589147286824,36.43410852713176,0.0286247917585091,-28989870.000000175,-37909829.999999985,2006-03-15,15,2,74,11,0,0,0,0,0,0,0,2006,3,36.86,36.55,35.94,36.11,36.29600000000004,36.38549999999999,36.699999999999974,1303.02,1297.48,1278.47,11209.77,11151.34,11005.74,7.94
+2006-03-16,8.25,8.26,7.94,7.94,187409600,0.33438868024156876,9.05377736048314,7.716222639516866,8.18,8.31,8.11,7.89,8.36,8.067999999999987,8.097000000000003,8.385000000000003,8.8808,7.0524999999999975,8.080339087911543,8.080339087911543,8.080339087911543,8.080339087911543,8.080339087911543,-0.20627206611722215,-0.19781844051092584,0.30716475834472007,26.848939011782655,1333.3333333333333,-7.5669383003492365,40.24924138712259,-81.30081300813005,18.699186991869958,0.029199915788144744,-44978303.99999987,-114319856.00000006,2006-03-16,16,3,75,11,0,0,0,0,0,0,0,2006,3,36.55,36.86,36.55,35.8,36.26700000000004,36.39449999999999,36.70099999999998,1305.33,1303.02,1272.23,11253.24,11209.77,10972.28,7.98
+2006-03-17,7.99,8.09,7.91,7.98,203010500,0.336878472543396,9.022256945086795,7.674743054913211,7.94,8.18,8.31,7.8,8.25,8.103999999999989,8.059000000000003,8.348500000000003,8.855400000000001,7.067549999999998,8.046892725274363,8.046892725274363,8.046892725274363,8.046892725274363,8.046892725274363,-0.20730860165125087,-0.19971647273899085,0.29808156132009717,26.64662960394993,1333.3333333333333,-4.545454545454533,41.23956619180002,-78.04878048780483,21.951219512195166,0.028279866647728805,8120420.000000007,-148197665.0000001,2006-03-17,17,4,76,11,0,0,0,0,0,0,0,2006,3,36.65,36.55,36.86,35.84,36.27000000000004,36.39199999999998,36.696399999999976,1307.25,1305.33,1281.42,11279.65,11253.24,11076.34,7.9
+2006-03-20,8.05,8.08,7.88,7.9,151360300,0.34159802476936163,8.992696049538727,7.62630395046128,7.98,7.94,8.18,8.11,7.99,8.061999999999987,8.041000000000004,8.309500000000003,8.8298,7.082349999999998,7.997928483516242,7.997928483516242,7.997928483516242,7.997928483516242,7.997928483516242,-0.2121399773357311,-0.2022011736583389,0.29107573551151883,26.55275139978357,1333.3333333333335,-2.2277227722772244,39.81812240427321,-79.56989247311824,20.43010752688175,0.02068500572913017,-12108824.000000011,-118061033.99999991,2006-03-20,20,0,79,12,0,0,0,0,0,0,0,2006,3,36.74,36.65,36.55,35.94,36.31300000000004,36.40849999999999,36.690399999999975,1305.08,1307.25,1284.13,11274.53,11279.65,11076.02,7.63
+2006-03-21,7.63,7.94,7.58,7.63,336341600,0.369187942438697,9.002875884877396,7.526124115122608,7.9,7.98,7.94,8.31,8.05,7.925999999999988,7.985000000000004,8.264500000000002,8.794,7.096899999999998,7.875285655677495,7.875285655677495,7.875285655677495,7.875285655677495,7.875285655677495,-0.23504615512458926,-0.20877016995158898,0.29599889726069606,27.30383368182561,1333.3333333333333,-6.837606837606833,35.38514931738994,-95.28301886792454,4.716981132075452,0.015679098267450443,-90812232.00000015,-302707439.9999998,2006-03-21,21,1,80,12,0,0,0,0,0,0,0,2006,3,36.35,36.74,36.65,36.55,36.33900000000004,36.425499999999985,36.663199999999975,1297.23,1305.08,1297.48,11235.47,11274.53,11151.34,7.61
+2006-03-22,7.67,7.81,7.56,7.61,336473900,0.3742009029779149,8.953401805955831,7.456598194044172,7.63,7.9,7.98,8.18,7.63,7.811999999999988,7.935000000000004,8.205000000000002,8.7584,7.111549999999998,7.786857103784998,7.786857103784998,7.786857103784998,7.786857103784998,7.786857103784998,-0.2519094436472056,-0.2173980246907123,0.29271326174207485,28.05142474272822,1333.3333333333335,-6.165228113440187,35.07365775145662,-95.32710280373826,4.672897196261744,0.016955024406908204,-6729477.999999857,-400403941.0000001,2006-03-22,22,2,81,12,0,0,0,0,0,0,0,2006,3,36.44,36.35,36.74,36.86,36.37200000000004,36.42449999999999,36.63479999999998,1305.04,1297.23,1303.02,11317.43,11235.47,11209.77,7.43
+2006-03-23,7.63,7.64,7.36,7.43,356956600,0.37904693501910985,8.891593870038223,7.3754061299617835,7.61,7.63,7.9,7.94,7.67,7.709999999999988,7.889000000000003,8.133500000000003,8.7074,7.126149999999998,7.667904735856665,7.667904735856665,7.667904735856665,7.667904735856665,7.667904735856665,-0.27660963330284627,-0.2292403464131391,0.2918051716176409,29.22244875975258,1333.3333333333335,-5.830164765525982,32.31641134277634,-93.26923076923083,6.730769230769172,0.01584183483156977,-64252188.000000216,-510447937.9999999,2006-03-23,23,3,82,12,0,0,0,0,0,0,0,2006,3,36.33,36.44,36.35,36.55,36.42500000000004,36.42299999999999,36.60359999999997,1301.67,1305.04,1305.33,11270.29,11317.43,11253.24,7.4
+2006-03-24,7.44,7.52,7.29,7.4,267995000,0.37667345902897736,8.815846918057959,7.309153081942049,7.43,7.61,7.63,7.98,7.63,7.593999999999989,7.849000000000004,8.062500000000004,8.6482,7.140349999999999,7.578603157237778,7.578603157237778,7.578603157237778,7.578603157237778,7.578603157237778,-0.2952025496050972,-0.24243278705153073,0.2873905165020951,30.464041566578892,1333.3333333333335,-5.1282051282051215,31.86677024233387,-90.09009009009006,9.909909909909937,0.013608366718733106,-8039849.999999829,-380552900.0,2006-03-24,24,4,83,12,0,0,0,0,0,0,0,2006,3,36.52,36.33,36.44,36.65,36.49300000000004,36.42599999999999,36.57039999999997,1302.95,1301.67,1307.25,11279.97,11270.29,11279.65,7.35
+2006-03-27,7.45,7.58,7.33,7.35,277018000,0.37116601477819616,8.734332029556397,7.249667970443612,7.4,7.43,7.61,7.9,7.44,7.483999999999989,7.773000000000003,7.992000000000004,8.587,7.153849999999998,7.502402104825185,7.502402104825185,7.502402104825185,7.502402104825185,7.502402104825185,-0.31039412164127533,-0.25602505396947967,0.284719765323374,31.25430215149677,1333.3333333333333,-9.371146732429098,31.090341158190622,-94.59459459459462,5.405405405405369,0.013974801278760215,-13850900.000000197,-390595380.00000006,2006-03-27,27,0,86,13,0,0,0,0,0,0,0,2006,3,36.53,36.52,36.33,36.74,36.552000000000035,36.40949999999999,36.541199999999975,1301.61,1302.95,1305.08,11250.11,11279.97,11274.53,7.25
+2006-03-28,7.36,7.42,7.19,7.25,342580700,0.38975835968889827,8.711516719377801,7.152483280622208,7.35,7.4,7.43,7.63,7.45,7.407999999999989,7.667000000000003,7.932000000000005,8.5206,7.1679999999999975,7.418268069883457,7.418268069883457,7.418268069883457,7.418268069883457,7.418268069883457,-0.32673630347427807,-0.27016730387043936,0.2808112106574187,32.322472032396945,1333.3333333333333,-12.755716004813483,29.540130105935415,-95.04132231404962,4.958677685950381,0.008657787821421568,-34258069.99999988,-411096839.99999976,2006-03-28,28,1,87,13,0,0,0,0,0,0,0,2006,3,36.38,36.53,36.52,36.35,36.53500000000004,36.41299999999999,36.50919999999997,1293.23,1301.61,1297.23,11154.54,11250.11,11235.47,7.69
+2006-03-29,7.3,7.72,7.12,7.69,586708500,0.3664911860791421,8.622982372158289,7.157017627841721,7.25,7.35,7.4,7.61,7.36,7.423999999999988,7.618000000000004,7.890000000000005,8.4652,7.184299999999997,7.508845379922305,7.508845379922305,7.508845379922305,7.508845379922305,7.508845379922305,-0.3007168014519941,-0.2762772033867503,0.30361040989617444,31.685847674378717,1333.3333333333333,-5.990220048899748,43.005935420438256,-55.468749999999986,44.531250000000014,0.03338349287477695,258151740.00000024,-492835139.9999994,2006-03-29,29,2,88,13,0,0,0,0,0,0,0,2006,3,37.07,36.38,36.53,36.44,36.55600000000003,36.42599999999999,36.495999999999974,1302.89,1293.23,1305.04,11215.7,11154.54,11317.43,7.75
+2006-03-30,7.76,7.81,7.6,7.75,347662700,0.32817838538147365,8.504356770762952,7.191643229237057,7.69,7.25,7.35,7.43,7.3,7.487999999999988,7.599000000000004,7.848000000000004,8.416599999999999,7.200849999999997,7.589230253281537,7.589230253281537,7.589230253281537,7.589230253281537,7.589230253281537,-0.2721178548367922,-0.2754453336767587,0.29692395204644767,30.671908099121897,1333.3333333333335,-2.392947103274564,44.56183860635027,-50.78125000000002,49.218749999999986,0.03000980097697681,20859761.999999866,-292036667.99999994,2006-03-30,30,3,89,13,0,0,0,0,0,0,0,2006,3,37.18,37.07,36.38,36.33,36.619000000000035,36.442999999999984,36.49359999999997,1300.25,1302.89,1301.67,11150.7,11215.7,11270.29,7.74
+2006-03-31,7.81,7.85,7.68,7.74,203839300,0.30578802427414603,8.428576048548297,7.205423951451713,7.75,7.69,7.25,7.4,7.76,7.5559999999999885,7.575000000000003,7.817000000000005,8.3762,7.216649999999998,7.6394868355210255,7.6394868355210255,7.6394868355210255,7.6394868355210255,7.6394868355210255,-0.24740793535380767,-0.26983785401216853,0.28785795547170145,29.54206163264457,1333.3333333333335,-3.0075187969924837,44.34455514280932,-51.5625,48.4375,0.029739494972045734,-2038392.9999999565,-126380365.99999984,2006-03-31,31,4,90,13,1,0,1,0,0,0,0,2006,3,37.07,37.18,37.07,36.52,36.66100000000004,36.465499999999984,36.483599999999974,1294.87,1300.25,1302.95,11109.32,11150.7,11279.97,7.73
+2006-04-03,7.86,7.92,7.73,7.73,203947800,0.2999030545114123,8.399306109022827,7.199693890977179,7.74,7.75,7.69,7.35,7.81,7.631999999999989,7.5580000000000025,7.799500000000004,8.343,7.231849999999997,7.6696578903473505,7.6696578903473505,7.6696578903473505,7.6696578903473505,7.6696578903473505,-0.22602656897421713,-0.2610755970045783,0.28086810150943703,28.160030671063414,1333.3333333333333,-2.1518987341772142,44.112914898941234,-52.343749999999986,47.656250000000014,0.029092122031002542,-2039477.9999999565,-71381729.99999993,2006-04-03,3,0,93,14,0,0,0,0,0,0,0,2006,4,37.12,37.07,37.18,36.53,36.699000000000034,36.505999999999986,36.49699999999997,1297.81,1294.87,1301.61,11144.94,11109.32,11250.11,7.55
+2006-04-04,7.67,7.68,7.54,7.55,232981000,0.2900249535543839,8.347549907108771,7.187450092891236,7.73,7.74,7.75,7.25,7.86,7.691999999999989,7.5500000000000025,7.767500000000004,8.302200000000001,7.245949999999997,7.6297719268982345,7.6297719268982345,7.6297719268982345,7.6297719268982345,7.6297719268982345,-0.2210579592013282,-0.2530720694439283,0.27437752283019157,27.556890805317124,1333.3333333333335,-1.0484927916120586,40.05682626820433,-62.28070175438598,37.71929824561402,0.031330179659736064,-41936580.00000014,-149107839.99999994,2006-04-04,4,1,94,14,0,0,0,0,0,0,0,2006,4,37.32,37.12,37.07,36.38,36.796000000000035,36.56749999999998,36.51419999999997,1305.93,1297.81,1293.23,11203.85,11144.94,11154.54,8.3
+2006-04-05,7.99,8.3,7.92,8.3,558352200,0.30458081634308914,8.386161632686182,7.167838367313825,7.55,7.73,7.74,7.69,7.67,7.81399999999999,7.619000000000002,7.777000000000004,8.280400000000002,7.264249999999996,7.853181284598824,7.853181284598824,7.853181284598824,7.853181284598824,7.853181284598824,-0.15481693491543158,-0.23342104253822896,0.30835055691374935,26.501590468855056,1333.3333333333335,9.067017082785812,57.564956648410146,-0.0,100.0,0.04783672337136927,418764150.0000005,106086918.00000072,2006-04-05,5,2,95,14,0,0,0,0,0,0,0,2006,4,37.68,37.32,37.12,37.07,36.92000000000003,36.64599999999998,36.535399999999974,1311.56,1305.93,1302.89,11239.55,11203.85,11215.7,8.79
+2006-04-06,8.43,8.89,8.42,8.79,665942200,0.3794400306268664,8.580880061253737,7.063119938746272,8.3,7.55,7.73,7.75,7.99,8.02199999999999,7.755000000000001,7.8220000000000045,8.273000000000001,7.284849999999995,8.16545418973255,8.16545418973255,8.16545418973255,8.16545418973255,8.16545418973255,-0.062066081871889445,-0.19915005040496106,0.32846837427705294,26.877590700950055,1333.3333333333333,18.30417227456258,64.79890926176193,-5.649717514124373,94.35028248587562,0.05095898043698727,326311677.999999,599347979.9999996,2006-04-06,6,3,96,14,0,0,0,0,0,0,0,2006,4,37.78,37.68,37.32,37.18,37.06500000000004,36.74499999999998,36.56179999999997,1309.04,1311.56,1300.25,11216.5,11239.55,11150.7,8.62
+2006-04-07,8.76,8.79,8.45,8.62,386309700,0.41916081576609243,8.701321631532188,7.02467836846782,8.79,8.3,7.55,7.74,8.43,8.19799999999999,7.877000000000001,7.863000000000004,8.266800000000002,7.3041499999999955,8.3169694598217,8.3169694598217,8.3169694598217,8.3169694598217,8.3169694598217,-0.0022519824004874067,-0.15977043680406633,0.32929206182869203,27.2267337736097,1333.3333333333335,16.48648648648647,60.918834280070385,-15.254237288135666,84.74576271186433,0.0539702941936384,-65672648.99999997,316773953.99999976,2006-04-07,7,4,97,14,0,0,0,0,0,0,0,2006,4,37.42,37.78,37.68,37.07,37.155000000000044,36.82399999999998,36.57599999999997,1295.5,1309.04,1294.87,11120.04,11216.5,11109.32,8.48
+2006-04-10,8.68,8.76,8.45,8.48,225878800,0.4383614826529541,8.758222965305912,7.0047770346940945,8.62,8.79,8.3,7.73,8.76,8.347999999999988,7.990000000000002,7.881500000000003,8.258600000000003,7.322549999999995,8.371312973214467,8.371312973214467,8.371312973214467,8.371312973214467,8.371312973214467,0.03346848849477446,-0.12112265174429818,0.3279140574123569,27.550938055365073,1333.3333333333333,15.374149659863956,57.84687051165896,-23.16384180790961,76.8361581920904,0.05602008381284472,-31623031.999999728,83575156.00000022,2006-04-10,10,0,100,15,0,0,0,0,0,0,0,2006,4,37.37,37.42,37.78,37.12,37.23900000000005,36.895499999999984,36.57919999999997,1296.62,1295.5,1297.81,11141.33,11120.04,11144.94,8.39
+2006-04-11,8.52,8.55,8.28,8.39,234829000,0.4428196139810518,8.771139227962106,6.9998607720378985,8.48,8.62,8.79,7.55,8.68,8.515999999999988,8.104000000000003,7.885500000000002,8.241200000000003,7.341199999999995,8.37754198214298,8.37754198214298,8.37754198214298,8.37754198214298,8.37754198214298,0.05389371795978448,-0.08611937780348165,0.3237773390257601,27.16833376517662,1333.3333333333333,15.724137931034491,55.8954966584478,-28.248587570621464,71.75141242937853,0.05382118673419589,-21134609.999999966,18786320.000000015,2006-04-11,11,1,101,15,0,0,0,0,0,0,0,2006,4,37.07,37.37,37.42,37.32,37.30800000000004,36.92149999999999,36.57499999999997,1286.57,1296.62,1305.93,11089.63,11141.33,11203.85,8.24
+2006-04-12,8.4,8.42,8.18,8.24,184973600,0.44511707507837506,8.778734150156753,6.998265849843252,8.39,8.48,8.62,8.3,8.52,8.503999999999987,8.159000000000002,7.888500000000002,8.219600000000003,7.359499999999996,8.331694654761987,8.331694654761987,8.331694654761987,8.331694654761987,8.331694654761987,0.05731640522770043,-0.057432221197245246,0.31779324338106296,26.429101807266985,1333.3333333333333,7.152145643693106,52.70439334823327,-36.723163841807924,63.27683615819208,0.03372792639840373,-27746040.000000067,11098416.000000091,2006-04-12,12,2,102,15,0,0,0,0,0,0,0,2006,4,37.07,37.07,37.37,37.68,37.30800000000004,36.93199999999999,36.57419999999997,1288.12,1286.57,1311.56,11129.97,11089.63,11239.55,8.21
+2006-04-13,8.19,8.33,8.12,8.21,183669500,0.45081913750067676,8.803638275001356,7.000361724998649,8.24,8.39,8.48,8.79,8.4,8.387999999999987,8.205000000000002,7.902000000000003,8.197600000000001,7.377499999999997,8.291129769841326,8.291129769841326,8.291129769841326,8.291129769841326,8.291129769841326,0.0569516570162083,-0.03455544555455454,0.31009372599670143,25.51204639311708,1333.3333333333333,5.9354838709677535,52.064190146969494,-38.418079096045176,61.581920903954824,0.006448284835489864,-5510084.999999883,49590765.00000008,2006-04-13,13,3,103,15,0,0,0,0,0,0,0,2006,4,37.22,37.07,37.07,37.78,37.31200000000004,36.96549999999999,36.57379999999997,1289.12,1288.12,1309.04,11137.65,11129.97,11216.5,8.0
+2006-04-17,8.21,8.25,7.94,8.0,180484500,0.4510233976892661,8.805046795378535,7.000953204621471,8.21,8.24,8.39,8.62,8.19,8.263999999999989,8.231000000000002,7.903000000000003,8.179600000000002,7.395049999999997,8.194086513227552,8.194086513227552,8.194086513227552,8.194086513227552,8.194086513227552,0.039264727140920996,-0.01979141101545943,0.3100870312826513,23.995381567309092,1333.3333333333333,3.3591731266149845,47.69660653732471,-50.282485875706236,49.717514124293764,0.008212620003098449,-37901745.00000016,3609689.999999923,2006-04-17,17,0,107,16,0,0,0,0,0,0,0,2006,4,36.84,37.22,37.07,37.42,37.28900000000004,36.974999999999994,36.57839999999997,1285.33,1289.12,1295.5,11073.78,11137.65,11120.04,8.17
+2006-04-18,8.03,8.21,8.0,8.17,198711100,0.4549525712700997,8.826405142540201,7.0065948574598025,8.0,8.21,8.24,8.48,8.21,8.20199999999999,8.275000000000002,7.916500000000002,8.165600000000003,7.413199999999997,8.186057675485035,8.186057675485035,8.186057675485035,8.186057675485035,8.186057675485035,0.038521238182893214,-0.008128881175788904,0.30293795761960485,22.58704994334453,1333.3333333333333,5.692108667529101,51.261056565245845,-40.67796610169494,59.32203389830506,0.017926784580872063,33780886.999999985,53651996.99999992,2006-04-18,18,1,108,16,0,0,0,0,0,0,0,2006,4,37.54,36.84,37.22,37.37,37.33100000000004,37.01499999999999,36.605999999999966,1307.28,1285.33,1296.62,11268.77,11073.78,11141.33,8.1
+2006-04-19,8.25,8.27,8.08,8.1,271508300,0.4515004225678635,8.843000845135728,7.036999154864275,8.17,8.0,8.21,8.39,8.03,8.14399999999999,8.330000000000002,7.940000000000002,8.161400000000004,7.431149999999997,8.157371783656691,8.157371783656691,8.157371783656691,8.157371783656691,8.157371783656691,0.03191569853563081,-0.00011996523350496068,0.29487096064677587,21.489333787265917,1333.3333333333333,7.284768211920528,49.757381551031386,-58.51851851851856,41.48148148148144,0.017855252510543606,-19005581.00000008,127608900.99999993,2006-04-19,19,2,109,16,0,0,0,0,0,0,0,2006,4,37.71,37.54,36.84,37.07,37.37000000000004,37.08299999999999,36.63899999999997,1309.93,1307.28,1286.57,11278.77,11268.77,11089.63,8.35
+2006-04-20,8.58,8.64,8.17,8.35,416745700,0.4533512638353009,8.883702527670604,7.0702974723294,8.1,8.17,8.0,8.24,8.25,8.16599999999999,8.335,7.977000000000001,8.161400000000004,7.449449999999996,8.221581189104462,8.221581189104462,8.221581189104462,8.221581189104462,8.221581189104462,0.04631972646400939,0.009167973105997911,0.3123801777434348,21.592879049627133,1333.3333333333335,0.6024096385542039,54.851156067563956,-40.00000000000006,59.99999999999994,0.022934889358033814,104186425.0,308391817.9999997,2006-04-20,20,3,110,16,0,0,0,0,0,0,0,2006,4,37.58,37.71,37.54,37.07,37.360000000000035,37.14,36.67259999999997,1311.46,1309.93,1288.12,11342.89,11278.77,11129.97,8.28
+2006-04-21,8.42,8.47,8.21,8.28,197246700,0.4389877710801369,8.897475542160274,7.141524457839727,8.35,8.1,8.17,8.21,8.58,8.179999999999989,8.284,8.0195,8.157200000000003,7.467749999999996,8.241054126069642,8.241054126069642,8.241054126069642,8.241054126069642,8.241054126069642,0.0514930278157113,0.01763298404794059,0.30863873647604656,21.68902822181969,1333.3333333333333,-5.802047781569964,53.224041929853726,-45.185185185185254,54.81481481481474,0.02336525038420533,-13807269.000000056,167659694.99999994,2006-04-21,21,4,111,16,0,0,0,0,0,0,0,2006,4,37.14,37.58,37.71,37.22,37.296000000000035,37.180499999999995,36.68919999999997,1311.28,1311.46,1289.12,11347.45,11342.89,11137.65,8.12
+2006-04-24,8.25,8.26,8.09,8.12,176757000,0.41434126539669947,8.8841825307934,7.226817469206601,8.28,8.35,8.1,8.0,8.42,8.20399999999999,8.234,8.0555,8.159200000000004,7.485099999999996,8.200702750713095,8.200702750713095,8.200702750713095,8.200702750713095,8.200702750713095,0.042195836250057184,0.02254555448836391,0.3001645410134718,21.252206044251132,1333.3333333333335,-5.80046403712297,49.60211989898411,-57.037037037037116,42.962962962962884,0.0216279706146198,-28281120.000000026,127265039.9999998,2006-04-24,24,0,114,17,0,0,0,0,0,0,0,2006,4,37.1,37.14,37.58,36.84,37.26400000000004,37.2095,36.71179999999997,1308.11,1311.28,1285.33,11336.32,11347.45,11073.78,8.17
+2006-04-25,8.14,8.22,8.09,8.17,132265700,0.38000380884519275,8.856507617690387,7.336492382309615,8.12,8.28,8.35,8.17,8.25,8.20399999999999,8.203,8.0965,8.156400000000003,7.502349999999995,8.190468500475397,8.190468500475397,8.190468500475397,8.190468500475397,8.190468500475397,0.038419451561866325,0.025720333903064396,0.288009930941081,20.846585450794613,1333.3333333333335,-3.655660377358496,50.73047126179369,-74.22680412371135,25.77319587628864,0.019413242240036765,6613285.000000094,108457874.00000004,2006-04-25,25,1,115,17,0,0,0,0,0,0,0,2006,4,37.02,37.1,37.14,37.54,37.229000000000035,37.233999999999995,36.728399999999965,1301.74,1308.11,1307.28,11283.25,11336.32,11268.77,8.41
+2006-04-26,8.23,8.43,8.2,8.41,177721600,0.3291212382598482,8.812742476519697,7.496257523480304,8.17,8.12,8.28,8.1,8.14,8.26599999999999,8.205,8.1545,8.164800000000003,7.520899999999996,8.2636456669836,8.2636456669836,8.2636456669836,8.2636456669836,8.2636456669836,0.05416821624704937,0.03140991037186139,0.2860092215881466,21.12371765795722,1333.3333333333333,0.23837902264600205,55.84112028545428,-50.52631578947372,49.47368421052628,0.022348040590796425,42653184.00000004,206157056.00000003,2006-04-26,26,2,116,17,0,0,0,0,0,0,0,2006,4,37.01,37.02,37.1,37.71,37.223000000000035,37.265499999999996,36.752999999999965,1305.41,1301.74,1309.93,11354.49,11283.25,11278.77,8.56
+2006-04-27,8.36,8.62,8.31,8.56,211486800,0.3219120507546497,8.8418241015093,7.554175898490701,8.41,8.17,8.12,8.35,8.23,8.30799999999999,8.237,8.198,8.169000000000004,7.540099999999995,8.362430444655732,8.362430444655732,8.362430444655732,8.362430444655732,8.362430444655732,0.0778555023537102,0.04069902876823115,0.28772284861756464,21.894747317469175,1333.3333333333335,3.883495145631071,58.72296665665267,-27.058823529411647,72.94117647058836,0.019563632036286575,31723020.000000075,183993516.00000003,2006-04-27,27,3,117,17,0,0,0,0,0,0,0,2006,4,37.37,37.01,37.02,37.58,37.253000000000036,37.280499999999996,36.777599999999964,1309.72,1305.41,1311.46,11382.51,11354.49,11342.89,8.69
+2006-04-28,8.56,8.8,8.54,8.69,190009400,0.3216814377119584,8.888362875423917,7.601637124576084,8.56,8.41,8.17,8.28,8.36,8.38999999999999,8.285,8.245000000000001,8.171800000000003,7.559899999999995,8.471620296437155,8.471620296437155,8.471620296437155,8.471620296437155,8.471620296437155,0.10589704557284563,0.05373863212915405,0.28574264514488157,23.042621445483856,1333.3333333333333,5.846528623629703,61.092808880496655,-12.79069767441874,87.20930232558126,0.01829104648487927,24701221.99999981,178608835.9999999,2006-04-28,28,4,118,17,0,0,0,0,0,0,0,2006,4,37.0,37.37,37.01,37.14,37.23100000000004,37.271499999999996,36.79019999999996,1310.61,1309.72,1311.28,11367.14,11382.51,11347.45,8.59
+2006-05-01,8.74,8.83,8.54,8.59,187595100,0.3072779472108544,8.902055894421709,7.672944105578291,8.69,8.56,8.41,8.12,8.56,8.483999999999991,8.344,8.2875,8.169400000000003,7.577699999999996,8.511080197624771,8.511080197624771,8.511080197624771,8.511080197624771,8.511080197624771,0.11868290370096801,0.06672748644351685,0.2860467419202472,24.178034439678022,1333.3333333333335,7.374999999999998,58.319086439807435,-26.966292134831495,73.03370786516851,0.015257165006267313,-18759509.999999933,159455834.99999994,2006-05-01,1,0,121,18,0,1,0,0,0,0,0,2006,5,36.64,37.0,37.37,37.1,37.211000000000034,37.24999999999999,36.788999999999966,1305.19,1310.61,1308.11,11343.29,11367.14,11336.32,8.84
+2006-05-02,8.66,8.89,8.65,8.84,192915800,0.3014718281330877,8.945943656266175,7.740056343733825,8.59,8.69,8.56,8.17,8.74,8.61799999999999,8.411,8.343,8.172600000000003,7.596249999999994,8.620720131749849,8.620720131749849,8.620720131749849,8.620720131749849,8.620720131749849,0.1472908221352398,0.08284015358186145,0.28704340321165817,25.37493423602037,1333.3333333333333,8.200734394124847,62.8590336051972,-5.263157894736916,94.73684210526308,0.016668149017845718,48228950.0,214136537.99999988,2006-05-02,2,1,122,18,0,0,0,0,0,0,0,2006,5,36.74,36.64,37.0,37.02,37.131000000000036,37.230999999999995,36.795599999999965,1313.21,1305.19,1301.74,11416.45,11343.29,11283.25,8.78
+2006-05-03,8.87,8.88,8.66,8.78,171747800,0.2527006758577396,8.90990135171548,7.899098648284522,8.84,8.59,8.69,8.41,8.66,8.69199999999999,8.479000000000001,8.4045,8.177600000000002,7.614549999999995,8.673813421166566,8.673813421166566,8.673813421166566,8.673813421166566,8.673813421166566,0.16323958077023626,0.09892003901953642,0.2822545886965398,26.48634118976683,1333.3333333333335,8.39506172839506,61.137879079409196,-11.578947368421177,88.42105263157882,0.017248404450264553,-10304868.000000086,211249793.9999999,2006-05-03,3,2,123,18,0,0,0,0,0,0,0,2006,5,36.69,36.74,36.64,37.01,37.02900000000004,37.19949999999999,36.80919999999996,1308.12,1313.21,1305.41,11400.28,11416.45,11354.49,8.78
+2006-05-04,8.79,9.0,8.7,8.78,215105100,0.2647595731582869,8.958019146316573,7.898980853683426,8.78,8.84,8.59,8.56,8.87,8.73599999999999,8.522000000000002,8.4285,8.177200000000001,7.631799999999995,8.709208947444377,8.709208947444377,8.709208947444377,8.709208947444377,8.709208947444377,0.17387476681452085,0.1139109845785333,0.28352211807535843,27.815735665638233,1333.3333333333333,5.149700598802392,61.137879079409196,-20.75471698113214,79.24528301886785,0.016740646438167826,0.0,103250447.99999972,2006-05-04,4,3,124,18,0,0,0,0,0,0,0,2006,5,36.99,36.69,36.74,37.37,36.97000000000004,37.165,36.819799999999965,1312.25,1308.12,1309.72,11438.86,11400.28,11382.51,8.87
+2006-05-05,8.87,8.92,8.78,8.87,140977900,0.2710384513409012,8.974576902681804,7.890423097318198,8.78,8.78,8.84,8.69,8.79,8.77199999999999,8.581000000000001,8.432500000000001,8.1774,7.649199999999994,8.762805964962919,8.762805964962919,8.762805964962919,8.762805964962919,8.762805964962919,0.18740518588836608,0.12860982484049988,0.27327053821283287,29.050173393233106,1333.3333333333333,7.125603864734298,62.904852013061685,-13.000000000000078,86.99999999999991,0.016139119948127816,12688010.99999998,11278232.00000001,2006-05-05,5,4,125,18,0,0,0,0,0,0,0,2006,5,37.28,36.99,36.69,37.0,36.98400000000004,37.14,36.838199999999965,1325.76,1312.25,1310.61,11577.74,11438.86,11367.14,8.87
+2006-05-08,9.01,9.11,8.85,8.87,148712900,0.28551891816758795,9.016037836335176,7.8739621636648245,8.87,8.78,8.78,8.59,8.87,8.827999999999989,8.656000000000002,8.445,8.178400000000002,7.666849999999994,8.798537309975279,8.798537309975279,8.798537309975279,8.798537309975279,8.798537309975279,0.19587026993894696,0.1420619138601893,0.2723226426262019,30.645845016415144,1333.3333333333335,9.236453201970445,62.904852013061685,-23.300970873786444,76.69902912621356,0.014018221691254079,0.0,37178225.0,2006-05-08,8,0,128,19,0,0,0,0,0,0,0,2006,5,37.31,37.28,36.99,36.64,37.00500000000004,37.134499999999996,36.85519999999996,1324.66,1325.76,1305.19,11584.54,11577.74,11343.29,8.77
+2006-05-09,8.87,8.96,8.72,8.77,132916700,0.29460901833484554,9.048718036669694,7.870281963330311,8.87,8.87,8.78,8.84,9.01,8.813999999999988,8.716000000000001,8.459500000000002,8.178600000000001,7.683549999999993,8.789024873316853,8.789024873316853,8.789024873316853,8.789024873316853,8.789024873316853,0.19229311049209308,0.15210815318657006,0.27001388243861607,31.285532515076245,1333.3333333333333,7.343941248470008,59.42319296327211,-33.333333333333336,66.66666666666666,0.008155407321230995,-13291669.999999953,38545842.99999989,2006-05-09,9,1,129,19,0,0,0,0,0,0,0,2006,5,37.17,37.31,37.28,36.74,37.02000000000004,37.1245,36.86139999999997,1325.14,1324.66,1313.21,11639.77,11584.54,11416.45,8.72
+2006-05-10,8.8,8.81,8.59,8.72,114972200,0.29970863043613805,9.075417260872278,7.876582739127727,8.77,8.87,8.87,8.78,8.87,8.801999999999987,8.747000000000002,8.476000000000003,8.184000000000003,7.700099999999993,8.766016582211236,8.766016582211236,8.766016582211236,8.766016582211236,8.766016582211236,0.183310514224706,0.15834862539419725,0.2664414622644293,31.108050620015707,1333.3333333333335,3.686087990487521,57.70346914609495,-38.23529411764696,61.76470588235304,0.00799431709138083,-5748609.999999877,37940826.00000001,2006-05-10,10,2,130,19,0,0,0,0,0,0,0,2006,5,36.84,37.17,37.31,36.69,37.00300000000004,37.11299999999999,36.871999999999964,1322.85,1325.14,1308.12,11642.65,11639.77,11400.28,8.41
+2006-05-11,8.74,8.75,8.34,8.41,203172200,0.29503746416882165,9.074574928337643,7.894425071662357,8.72,8.77,8.87,8.78,8.8,8.727999999999986,8.732000000000001,8.4845,8.181600000000003,7.715199999999993,8.647344388140825,8.647344388140825,8.647344388140825,8.647344388140825,8.647344388140825,0.14945451413800726,0.15656980314295926,0.27669564353125575,29.672703597747663,1333.3333333333335,-1.7523364485981348,48.358968042043884,-68.62745098039211,31.37254901960788,0.017110514840354255,-62983382.000000104,34539273.999999985,2006-05-11,11,3,131,19,0,0,0,0,0,0,0,2006,5,36.02,36.84,37.17,36.99,36.86800000000004,37.06049999999999,36.856199999999966,1305.92,1322.85,1312.25,11500.73,11642.65,11438.86,8.36
+2006-05-12,8.38,8.48,8.25,8.36,160443500,0.28954774172293757,9.071095483445877,7.912904516554126,8.41,8.72,8.77,8.87,8.74,8.625999999999987,8.699000000000002,8.492,8.177000000000003,7.729849999999992,8.551562925427216,8.551562925427216,8.551562925427216,8.551562925427216,8.551562925427216,0.11723736860981937,0.1487033162363313,0.2733602404218804,27.936903660417762,1333.3333333333333,-3.7974683544303804,47.03591638995649,-73.52941176470591,26.470588235294084,0.01391956545962401,-8022175.000000114,24066524.999999773,2006-05-12,12,4,132,19,0,0,0,0,0,0,0,2006,5,35.54,36.02,36.84,37.28,36.722000000000044,36.97649999999999,36.83019999999997,1291.24,1305.92,1325.76,11380.99,11500.73,11577.74,8.37
+2006-05-15,8.32,8.44,8.29,8.37,132294400,0.26743371042876213,9.045367420857525,7.975632579142476,8.36,8.41,8.72,8.87,8.38,8.525999999999986,8.677000000000001,8.5105,8.177200000000004,7.744649999999991,8.491041950284812,8.491041950284812,8.491041950284812,8.491041950284812,8.491041950284812,0.09145769768477585,0.13725419252602022,0.2645487946774604,26.32508943289714,1333.3333333333333,-2.5611175785797515,47.34618958594687,-81.31868131868133,18.681318681318672,0.014178667206899701,1322943.9999999718,48948927.999999896,2006-05-15,15,0,135,20,0,0,0,0,0,0,0,2006,5,35.51,35.54,36.02,37.31,36.609000000000044,36.90999999999998,36.80799999999997,1294.5,1291.24,1324.66,11428.77,11380.99,11584.54,8.02
+2006-05-16,8.41,8.43,7.99,8.02,234185000,0.2793243728412698,9.061648745682541,7.944351254317462,8.37,8.36,8.41,8.77,8.32,8.375999999999987,8.595,8.503000000000002,8.176000000000004,7.758399999999991,8.334027966856542,8.334027966856542,8.334027966856542,8.334027966856542,8.334027966856542,0.042297468923733206,0.11826284780556283,0.27708102362907033,25.29693226130751,1333.3333333333335,-9.276018099547514,38.78265491521899,-97.32142857142863,2.6785714285713733,0.019617183645672016,-81964749.99999991,-35127750.00000008,2006-05-16,16,1,136,20,0,0,0,0,0,0,0,2006,5,35.24,35.51,35.54,37.17,36.459000000000046,36.79499999999999,36.78659999999997,1292.08,1294.5,1325.14,11419.89,11428.77,11639.77,8.06
+2006-05-17,7.99,8.11,7.91,8.06,188548500,0.28248707469268725,9.065974149385376,7.936025850614627,8.02,8.37,8.36,8.72,8.41,8.24399999999999,8.523,8.501000000000001,8.173400000000004,7.772299999999991,8.242685311237695,8.242685311237695,8.242685311237695,8.242685311237695,8.242685311237695,0.0064904809323316215,0.0959083744309166,0.2715752362269938,24.62549796731326,1333.3333333333335,-8.200455580865592,40.11573842614693,-87.49999999999996,12.500000000000036,0.021704371213621877,7541940.000000174,-7541939.999999839,2006-05-17,17,2,137,20,0,0,0,0,0,0,0,2006,5,34.77,35.24,35.51,36.84,36.26700000000004,36.64799999999998,36.76019999999997,1270.32,1292.08,1322.85,11205.61,11419.89,11642.65,7.8
+2006-05-18,8.11,8.18,7.79,7.8,164610600,0.32197213020941695,9.117444260418837,7.829555739581169,8.06,8.02,8.37,8.41,7.99,8.12199999999999,8.425,8.473500000000003,8.167200000000003,7.784649999999991,8.095123540825131,8.095123540825131,8.095123540825131,8.095123540825131,8.095123540825131,-0.04237813337355156,0.06825107287002297,0.28003414792506565,24.409393096798766,1333.3333333333335,-11.16173120728929,34.80958555083789,-99.24242424242425,0.7575757575757418,0.020978995210699136,-42798756.00000011,-90535829.99999997,2006-05-18,18,3,138,20,0,0,0,0,0,0,0,2006,5,34.53,34.77,35.24,36.02,36.021000000000036,36.49549999999998,36.72859999999997,1261.81,1270.32,1305.92,11128.29,11205.61,11500.73,7.96
+2006-05-19,7.81,8.01,7.76,7.96,246466500,0.33956434937789304,9.13662869875579,7.778371301244217,7.8,8.06,8.02,8.36,8.11,8.04199999999999,8.334,8.457500000000003,8.168600000000003,7.797749999999992,8.050082360550089,8.050082360550089,8.050082360550089,8.050082360550089,8.050082360550089,-0.0674190347998298,0.04111705133605242,0.27788885164470384,24.309130319153933,1333.3333333333335,-10.259301014656137,40.06355191346851,-85.18518518518516,14.81481481481483,0.026397523704167866,39434640.00000004,-78869279.99999985,2006-05-19,19,4,139,20,0,0,0,0,0,0,0,2006,5,34.79,34.53,34.77,35.54,35.772000000000034,36.37799999999998,36.708399999999976,1267.03,1261.81,1291.24,11144.06,11128.29,11380.99,7.82
+2006-05-22,7.88,7.9,7.75,7.82,179743900,0.3611950194912352,9.164890038982474,7.720109961017532,7.96,7.8,8.06,8.37,7.81,7.93199999999999,8.229,8.442500000000003,8.169000000000004,7.810499999999991,7.973388240366726,7.973388240366726,7.973388240366726,7.973388240366726,7.973388240366726,-0.09743775774292729,0.013406089520256473,0.27303964795579644,24.251199749079877,1333.3333333333335,-11.837655016910926,37.23570519262841,-94.85294117647057,5.147058823529435,0.02582961077454269,-25164145.999999944,-53923169.99999981,2006-05-22,22,0,142,21,0,0,0,0,0,0,0,2006,5,34.46,34.79,34.53,35.51,35.48700000000004,36.24599999999998,36.68079999999998,1262.07,1267.03,1294.5,11125.33,11144.06,11428.77,7.8
+2006-05-23,8.01,8.05,7.78,7.8,173603500,0.38460369212997764,9.193207384259958,7.654792615740048,7.82,7.96,7.8,8.02,7.88,7.887999999999988,8.132,8.424000000000003,8.162800000000002,7.822949999999992,7.9155921602444845,7.9155921602444845,7.9155921602444845,7.9155921602444845,7.9155921602444845,-0.12144174001751473,-0.01356347638729777,0.2728225302446682,23.371442658342016,1333.3333333333333,-11.06043329532497,36.83570331919716,-96.32352941176472,3.6764705882352824,0.020355307981471477,-3472070.00000008,-64233295.000000015,2006-05-23,23,1,143,21,0,0,0,0,0,0,0,2006,5,34.12,34.46,34.79,35.24,35.18200000000003,36.100999999999985,36.644399999999976,1256.58,1262.07,1292.08,11098.35,11125.33,11419.89,7.82
+2006-05-24,7.78,7.86,7.6,7.82,229007800,0.4076695643339358,9.209839128667875,7.579160871332133,7.8,7.82,7.96,8.06,8.01,7.839999999999987,8.041999999999998,8.394500000000004,8.153000000000002,7.835699999999991,7.883728106829657,7.883728106829657,7.883728106829657,7.883728106829657,7.883728106829657,-0.13726888578800178,-0.038304558267438574,0.27190663522719194,23.2335188953088,1333.3333333333335,-10.321100917431195,37.55807943453444,-85.4304635761589,14.569536423841104,0.02007361212154713,4580156.000000106,-135114601.99999997,2006-05-24,24,2,144,21,0,0,0,0,0,0,0,2006,5,34.35,34.12,34.46,34.77,34.933000000000035,35.96799999999998,36.60039999999997,1258.57,1256.58,1270.32,11117.32,11098.35,11205.61,7.94
+2006-05-25,7.93,7.96,7.81,7.94,115843000,0.4178677075973232,9.19923541519465,7.527764584805357,7.82,7.8,7.82,7.8,7.78,7.867999999999988,7.994999999999999,8.363500000000004,8.148200000000003,7.848349999999991,7.902485404553105,7.902485404553105,7.902485404553105,7.902485404553105,7.902485404553105,-0.1385321038613121,-0.058350067386213275,0.2631990184252497,22.579238600358302,1333.3333333333335,-5.588585017835906,41.8548405841792,-77.48344370860923,22.51655629139078,0.015098814084688102,13901160.000000013,-71822660.00000001,2006-05-25,25,3,145,21,0,0,0,0,0,0,0,2006,5,34.8,34.35,34.12,34.53,34.81100000000004,35.83949999999998,36.559199999999976,1272.88,1258.57,1261.81,11211.05,11117.32,11128.29,7.85
+2006-05-26,7.94,7.97,7.79,7.85,108237500,0.4254690909671717,9.172438181934348,7.4705618180656606,7.94,7.82,7.8,7.96,7.93,7.845999999999988,7.943999999999998,8.321500000000004,8.146400000000003,7.860799999999991,7.884990269702071,7.884990269702071,7.884990269702071,7.884990269702071,7.884990269702071,-0.1451225783761707,-0.07570456958420477,0.2572562313948747,22.050851140534064,1333.3333333333335,-6.100478468899519,39.65107270891835,-81.61764705882355,18.382352941176457,0.012743390102854968,-9741375.00000008,-90919499.99999999,2006-05-26,26,4,146,21,0,0,0,0,0,0,0,2006,5,34.92,34.8,34.35,34.79,34.74900000000004,35.73549999999998,36.52659999999997,1280.16,1272.88,1267.03,11278.61,11211.05,11144.06,7.56
+2006-05-30,7.81,7.81,7.56,7.56,140850500,0.4527227570344266,9.175445514068857,7.36455448593115,7.85,7.94,7.82,7.82,7.94,7.793999999999988,7.862999999999998,8.270000000000003,8.138000000000003,7.8714499999999905,7.776660179801381,7.776660179801381,7.776660179801381,7.776660179801381,7.776660179801381,-0.1717661401370858,-0.09491688369478098,0.2595950720095265,22.394628801446267,1333.3333333333333,-9.677419354838705,33.52563246753641,-100.0,0.0,0.019525715174919592,-40846645.00000001,-145076015.00000003,2006-05-30,30,1,150,22,0,0,0,0,0,0,0,2006,5,34.17,34.92,34.8,34.46,34.615000000000045,35.61199999999998,36.476999999999975,1259.87,1280.16,1262.07,11094.43,11278.61,11125.33,7.38
+2006-05-31,7.62,7.63,7.25,7.38,320244400,0.4732207674403693,9.143441534880742,7.250558465119264,7.56,7.85,7.94,7.8,7.81,7.709999999999989,7.798999999999998,8.197000000000003,8.127600000000003,7.879899999999991,7.644440119867587,7.644440119867587,7.644440119867587,7.644440119867587,7.644440119867587,-0.20504225103082696,-0.11694195716199018,0.268195424008846,23.5842099167527,1333.3333333333333,-7.9800498753117175,30.38772754354725,-91.33333333333334,8.66666666666666,0.020707132779250667,-57643991.99999991,-467556824.0,2006-05-31,31,2,151,22,1,0,0,0,0,0,0,2006,5,34.32,34.17,34.92,34.12,34.52300000000004,35.49099999999998,36.428599999999975,1270.09,1259.87,1256.58,11168.31,11094.43,11098.35,7.67
+2006-06-01,7.39,7.69,7.35,7.67,235627000,0.4662874085458781,9.07407481709176,7.208925182908247,7.38,7.56,7.85,7.82,7.62,7.67999999999999,7.759999999999998,8.141500000000002,8.128400000000005,7.888799999999991,7.652960079911725,7.652960079911725,7.652960079911725,7.652960079911725,7.652960079911725,-0.20564271112101373,-0.1346821079537949,0.2733243222939285,24.35548570614862,1333.3333333333335,-4.838709677419361,40.11307239852073,-65.85365853658539,34.146341463414615,0.030736240558422567,68331830.00000001,-261545969.99999988,2006-06-01,1,3,152,22,0,1,0,0,0,0,0,2006,6,35.14,34.32,34.17,34.35,34.560000000000045,35.41349999999998,36.40439999999998,1285.71,1270.09,1258.57,11260.28,11168.31,11117.32,7.61
+2006-06-02,7.78,7.79,7.52,7.61,171446800,0.45522810939017855,8.99345621878036,7.172543781219645,7.67,7.38,7.56,7.94,7.39,7.61399999999999,7.740999999999998,8.083000000000002,8.128400000000005,7.89829999999999,7.638640053274484,7.638640053274484,7.638640053274484,7.638640053274484,7.638640053274484,-0.2085559751675028,-0.14945688139653648,0.27308687070150506,24.526307939339937,1333.3333333333335,-2.4358974358974295,38.90211098955982,-69.74789915966382,30.252100840336173,0.028877118577375332,-10286807.999999933,-200592755.99999982,2006-06-02,2,4,153,22,0,0,0,0,0,0,0,2006,6,35.05,35.14,34.32,34.8,34.612000000000045,35.31649999999998,36.376599999999975,1288.22,1285.71,1272.88,11247.87,11260.28,11211.05,7.41
+2006-06-05,7.55,7.55,7.4,7.41,151446400,0.4391618811950163,8.888323762390034,7.131676237609969,7.61,7.67,7.38,7.85,7.78,7.525999999999989,7.685999999999998,8.010000000000002,8.128000000000004,7.906249999999991,7.562426702182989,7.562426702182989,7.562426702182989,7.562426702182989,7.562426702182989,-0.22441615668349701,-0.1644487364539286,0.26858066565139754,25.042830448039258,1333.3333333333335,-6.909547738693465,35.09849788647367,-86.44067796610167,13.559322033898322,0.030042805470284126,-30289280.000000026,-221111743.99999985,2006-06-05,5,0,156,23,0,0,0,0,0,0,0,2006,6,34.29,35.05,35.14,34.92,34.56200000000005,35.16699999999997,36.33579999999998,1265.29,1288.22,1280.16,11048.72,11247.87,11278.61,7.37
+2006-06-06,7.43,7.48,7.27,7.37,181509300,0.4117932542071746,8.758586508414352,7.111413491585653,7.41,7.61,7.67,7.56,7.55,7.487999999999988,7.641,7.935000000000002,8.127400000000005,7.9144999999999905,7.498284468121993,7.498284468121993,7.498284468121993,7.498284468121993,7.498284468121993,-0.23747565893467915,-0.17905412095007872,0.26439633239058347,25.882701337874398,1333.3333333333335,-5.75447570332481,34.37460295500025,-87.09677419354837,12.90322580645163,0.026347212026260405,-7260372.0000000065,-272263949.9999998,2006-06-06,6,1,157,23,0,0,0,0,0,0,0,2006,6,34.26,34.29,35.05,34.17,34.542000000000044,35.01449999999998,36.290599999999976,1263.85,1265.29,1259.87,11002.14,11048.72,11094.43,7.23
+2006-06-07,7.42,7.46,7.2,7.23,187626600,0.39089101994506376,8.639782039890129,7.076217960109874,7.37,7.41,7.61,7.38,7.43,7.457999999999989,7.5840000000000005,7.858000000000001,8.125000000000005,7.92234999999999,7.408856312081329,7.408856312081329,7.408856312081329,7.408856312081329,7.408856312081329,-0.25616927854532356,-0.1944771524691277,0.26408230864839893,26.84809106282728,1333.3333333333333,-7.3076923076922995,31.895104920616152,-96.93877551020405,3.0612244897959453,0.025555144661674915,-26267723.99999994,-288944963.9999998,2006-06-07,7,2,158,23,0,0,0,0,0,0,0,2006,6,34.01,34.26,34.29,34.32,34.53100000000005,34.856499999999976,36.24019999999998,1256.15,1263.85,1270.09,10930.9,11002.14,11168.31,7.5
+2006-06-08,7.21,7.52,7.06,7.5,349370700,0.34134563437265547,8.479691268745313,7.114308731254691,7.23,7.37,7.41,7.67,7.42,7.423999999999988,7.552000000000001,7.7970000000000015,8.130000000000004,7.93154999999999,7.439237541387553,7.439237541387553,7.439237541387553,7.439237541387553,7.439237541387553,-0.24635750725969885,-0.20485322342724194,0.27807642945922756,28.096509176197063,1333.3333333333333,-4.092071611253201,40.768667075126835,-55.555555555555564,44.444444444444436,0.024733534706973644,94330088.99999985,-426232254.00000024,2006-06-08,8,3,159,23,0,0,0,0,0,0,0,2006,6,33.95,34.01,34.26,35.14,34.49100000000004,34.711999999999975,36.19159999999997,1257.93,1256.15,1285.71,10938.82,10930.9,11260.28,7.31
+2006-06-09,7.55,7.6,7.3,7.31,193959500,0.3256346031011585,8.39326920620232,7.090730793797685,7.5,7.23,7.37,7.61,7.21,7.363999999999988,7.489000000000002,7.742000000000002,8.122400000000004,7.939849999999989,7.396158360925035,7.396158360925035,7.396158360925035,7.396158360925035,7.396158360925035,-0.251019424260881,-0.21408646359396977,0.27964239878356845,28.76448089015401,1333.3333333333333,-7.934508816120917,37.10491844569921,-74.74747474747477,25.252525252525228,0.026542818788862232,-36852305.000000075,-213355450.0000001,2006-06-09,9,4,160,23,0,0,0,0,0,0,0,2006,6,33.73,33.95,34.01,35.05,34.38400000000004,34.59749999999998,36.12479999999998,1252.3,1257.93,1288.22,10891.92,10938.82,11247.87,7.04
+2006-06-12,7.33,7.37,7.03,7.04,179446400,0.3275491124284081,8.331098224856818,7.0209017751431855,7.31,7.5,7.23,7.41,7.55,7.289999999999989,7.408000000000003,7.676000000000002,8.108200000000005,7.946799999999988,7.277438907283358,7.277438907283358,7.277438907283358,7.277438907283358,7.277438907283358,-0.27334976465484395,-0.22593912380614461,0.2839536560133135,30.04437473622591,1333.3333333333335,-10.318471337579613,32.618879483216176,-99.01960784313728,0.9803921568627237,0.028740853482212683,-48450527.999999925,-236869247.99999988,2006-06-12,12,0,163,24,0,0,0,0,0,0,0,2006,6,33.07,33.73,33.95,34.29,34.19900000000004,34.47399999999998,36.04259999999997,1237.44,1252.3,1265.29,10792.58,10891.92,11048.72,7.2
+2006-06-13,7.11,7.3,7.08,7.2,270160800,0.30043608655630755,8.218372173112616,7.016627826887387,7.04,7.31,7.5,7.37,7.33,7.2559999999999905,7.3720000000000026,7.6175000000000015,8.097400000000004,7.954349999999988,7.251625938188905,7.251625938188905,7.251625938188905,7.251625938188905,7.251625938188905,-0.2749664157936502,-0.23574458220364575,0.2822426805837911,31.23284759329268,1333.3333333333335,-4.761904761904755,37.445374788996816,-81.91489361702128,18.085106382978726,0.03235804086014925,43225728.00000004,-316088135.99999976,2006-06-13,13,1,164,24,0,0,0,0,0,0,0,2006,6,32.94,33.07,33.73,34.26,34.076000000000036,34.34549999999998,35.95999999999998,1223.69,1237.44,1263.85,10706.14,10792.58,11002.14,7.11
+2006-06-14,7.19,7.26,7.0,7.11,219534000,0.30514189969156,8.182283799383121,6.9617162006168805,7.2,7.04,7.31,7.23,7.11,7.23199999999999,7.345000000000003,7.572000000000001,8.085000000000004,7.961649999999987,7.204417292125937,7.204417292125937,7.204417292125937,7.204417292125937,7.204417292125937,-0.2802789895828157,-0.24465146367947976,0.28065391768494885,32.52030849257546,1333.3333333333335,-3.658536585365848,35.8881478267198,-88.65979381443296,11.340206185567046,0.03174194598914419,-19758059.99999997,-199775939.99999985,2006-06-14,14,2,165,24,0,0,0,0,0,0,0,2006,6,33.27,32.94,33.07,34.01,33.97100000000004,34.24699999999998,35.88299999999998,1230.04,1223.69,1256.15,10816.92,10706.14,10930.9,7.33
+2006-06-15,7.07,7.37,7.01,7.33,297595900,0.2868059127335989,8.109111825467199,6.961888174532804,7.11,7.2,7.04,7.5,7.19,7.197999999999991,7.311000000000003,7.535500000000002,8.080600000000004,7.969999999999986,7.246278194750626,7.246278194750626,7.246278194750626,7.246278194750626,7.246278194750626,-0.26369734238534814,-0.24846063942065344,0.28632149499316684,33.00443272671307,1333.3333333333333,-4.432855280312905,42.21429122520013,-65.97938144329896,34.02061855670105,0.02977916158172814,65471097.999999925,-217245007.00000012,2006-06-15,15,3,166,24,0,0,0,0,0,0,0,2006,6,34.17,33.27,32.94,33.95,33.87400000000004,34.21699999999998,35.81999999999998,1256.16,1230.04,1257.93,11015.19,10816.92,10938.82,7.11
+2006-06-16,7.28,7.31,7.1,7.11,209525400,0.2947059194304954,8.090411838860993,6.9115881611390115,7.33,7.11,7.2,7.31,7.07,7.15799999999999,7.261000000000003,7.501000000000002,8.056800000000004,7.976799999999986,7.200852129833751,7.200852129833751,7.200852129833751,7.200852129833751,7.200852129833751,-0.2652507829869295,-0.25181866813390863,0.2822985310650835,33.45397665841228,1333.3333333333333,-6.57030223390276,38.15933483755224,-86.4197530864197,13.580246913580293,0.030669011305618065,-46095587.99999995,-144572525.9999999,2006-06-16,16,4,167,24,0,0,0,0,0,0,0,2006,6,33.92,34.17,33.27,33.73,33.76100000000004,34.18649999999998,35.744799999999984,1251.54,1256.16,1252.3,11014.55,11015.19,10891.92,7.06
+2006-06-19,7.14,7.18,7.04,7.06,176143800,0.2895986333204246,8.03519726664085,6.876802733359152,7.11,7.33,7.11,7.04,7.28,7.16199999999999,7.2260000000000035,7.456000000000001,8.022200000000003,7.983149999999986,7.153901419889168,7.153901419889168,7.153901419889168,7.153901419889168,7.153901419889168,-0.2674336691222212,-0.25494166833157117,0.2721343502747204,34.04701589477691,1333.3333333333333,-4.723346828609993,37.2828038806053,-92.40506329113929,7.594936708860709,0.025382468519341048,-8807190.000000125,-158529420.00000006,2006-06-19,19,0,170,25,0,0,0,0,0,0,0,2006,6,33.65,33.92,34.17,33.07,33.69700000000004,34.12949999999998,35.662199999999984,1240.13,1251.54,1237.44,10942.11,11014.55,10792.58,7.09
+2006-06-20,7.11,7.2,7.07,7.09,168243600,0.28730096084988654,7.994101921699775,6.844898078300229,7.06,7.11,7.33,7.2,7.14,7.139999999999989,7.198000000000003,7.419500000000002,7.991600000000003,7.990049999999985,7.132600946592779,7.132600946592779,7.132600946592779,7.132600946592779,7.132600946592779,-0.26370306801315024,-0.256693948267887,0.26269618239795467,34.45259314625593,1333.3333333333333,-3.799185888738131,38.200059651405496,-88.60759493670888,11.39240506329112,0.022587594335818032,5047308.000000042,-122817828.00000007,2006-06-20,20,1,171,25,0,0,0,0,0,0,0,2006,6,33.69,33.65,33.92,32.94,33.640000000000036,34.09099999999997,35.58759999999998,1240.12,1240.13,1223.69,10974.84,10942.11,10706.14,7.14
+2006-06-21,7.13,7.25,7.07,7.14,215824000,0.279082613688425,7.94466522737685,6.828334772623151,7.09,7.06,7.11,7.11,7.11,7.145999999999989,7.189000000000003,7.386500000000001,7.964800000000002,7.997199999999985,7.13506729772852,7.13506729772852,7.13506729772852,7.13506729772852,7.13506729772852,-0.25378646522954007,-0.2561124516602176,0.2567893122266722,34.45844404209313,1333.3333333333335,-1.244813278008309,39.78084147677018,-82.27848101265826,17.72151898734173,0.02219283155717627,10791199.99999996,-142443840.00000003,2006-06-21,21,2,172,25,0,0,0,0,0,0,0,2006,6,34.22,33.69,33.65,33.27,33.66100000000004,34.095999999999975,35.524599999999985,1252.2,1240.12,1230.04,11079.46,10974.84,10816.92,7.36
+2006-06-22,7.18,7.38,7.17,7.36,241408300,0.25976254338794313,7.883025086775888,6.843974913224116,7.14,7.09,7.06,7.33,7.13,7.1519999999999895,7.1750000000000025,7.363500000000002,7.944200000000003,8.003899999999986,7.210044865152347,7.210044865152347,7.210044865152347,7.210044865152347,7.210044865152347,-0.22557503609446616,-0.25000496854706733,0.2555900756390527,33.55849735692563,1333.3333333333333,-1.8666666666666623,46.290689036865594,-39.99999999999991,60.000000000000085,0.02214907055124456,53109826.00000016,-111047817.99999999,2006-06-22,22,3,173,25,0,0,0,0,0,0,0,2006,6,33.79,34.22,33.69,34.17,33.64500000000004,34.06799999999997,35.45899999999999,1245.6,1252.2,1256.16,11019.11,11079.46,11015.19,7.26
+2006-06-23,7.37,7.43,7.25,7.26,165050900,0.22210654152788503,7.773713083055771,6.8852869169442315,7.36,7.14,7.09,7.11,7.18,7.18199999999999,7.1700000000000035,7.329500000000001,7.9246000000000025,8.010149999999985,7.226696576768232,7.226696576768232,7.226696576768232,7.226696576768232,7.226696576768232,-0.20887861684511222,-0.2417796982066763,0.2501907845219775,32.395913009495644,1333.3333333333335,-0.6839945280437733,43.96421880716733,-56.66666666666667,43.33333333333332,0.017020912213028067,-16505090.000000088,-112234612.0000001,2006-06-23,23,4,174,25,0,0,0,0,0,0,0,2006,6,33.75,33.79,34.22,33.92,33.647000000000034,34.015499999999975,35.39259999999999,1244.5,1245.6,1251.54,10989.09,11019.11,11014.55,7.28
+2006-06-26,7.3,7.31,7.21,7.28,116634000,0.18532759047016725,7.671655180940337,6.930344819059667,7.26,7.36,7.14,7.06,7.37,7.225999999999989,7.194000000000003,7.301000000000002,7.906000000000002,8.015799999999984,7.244464384512155,7.244464384512155,7.244464384512155,7.244464384512155,7.244464384512155,-0.19182155199909268,-0.23178806896515958,0.23946287134183625,31.501563679492904,1333.3333333333335,3.4090909090909123,44.56429733906096,-53.333333333333265,46.666666666666735,0.01591913205987269,2332680.000000054,-66481379.99999993,2006-06-26,26,0,177,26,0,0,0,0,0,0,0,2006,6,33.84,33.75,33.79,33.65,33.72400000000004,33.96149999999998,35.32499999999999,1250.56,1244.5,1240.13,11045.28,10989.09,10942.11,7.09
+2006-06-27,7.29,7.31,7.09,7.09,137652900,0.18049274661035986,7.638485493220721,6.916514506779282,7.28,7.26,7.36,7.09,7.3,7.2259999999999875,7.1830000000000025,7.277500000000002,7.887800000000002,8.019599999999985,7.192976256341438,7.192976256341438,7.192976256341438,7.192976256341438,7.192976256341438,-0.19142844931917313,-0.2237161450359623,0.2380726662459908,31.197366602309888,1333.3333333333333,-1.5277777777777823,40.16394628411845,-85.00000000000001,14.999999999999986,0.02163507272383319,-26154051.000000052,-64696862.99999996,2006-06-27,27,1,178,26,0,0,0,0,0,0,0,2006,6,33.21,33.84,33.75,33.69,33.75100000000004,33.913499999999985,35.25239999999999,1239.2,1250.56,1240.12,10924.74,11045.28,10974.84,6.92
+2006-06-28,7.07,7.07,6.84,6.92,212676100,0.195434064799908,7.645368129599818,6.8636318704001855,7.09,7.28,7.26,7.14,7.29,7.181999999999988,7.164000000000003,7.254500000000002,7.862800000000002,8.022449999999985,7.101984170894292,7.101984170894292,7.101984170894292,7.101984170894292,7.101984170894292,-0.2025001956603285,-0.21947295516083556,0.23892461865699147,31.80369504008714,1333.3333333333335,-2.6722925457102726,36.67458840389376,-89.4736842105263,10.526315789473696,0.023539903035523266,-36154936.999999985,-97831005.99999999,2006-06-28,28,2,179,26,0,0,0,0,0,0,0,2006,6,33.45,33.21,33.84,34.22,33.76900000000004,33.86999999999998,35.17059999999999,1246.0,1239.2,1252.2,10973.56,10924.74,11079.46,7.28
+2006-06-29,7.01,7.29,6.96,7.28,218349600,0.16953496767086698,7.574069935341736,6.895930064658268,6.92,7.09,7.28,7.36,7.07,7.165999999999988,7.159000000000003,7.235000000000002,7.846400000000001,8.027499999999986,7.161322780596196,7.161322780596196,7.161322780596196,7.161322780596196,7.161322780596196,-0.18014899754402158,-0.21160816363747276,0.2482871458957778,30.975122610819295,1333.3333333333333,-0.6821282401091381,47.14640308379548,-25.423728813559237,74.57627118644076,0.032167062478369764,78605856.00000007,-85156343.99999993,2006-06-29,29,3,180,26,0,0,0,0,0,0,0,2006,6,34.47,33.45,33.21,33.79,33.79900000000004,33.83649999999999,35.10579999999999,1272.87,1246.0,1245.6,11190.8,10973.56,11019.11,7.07
+2006-06-30,7.11,7.13,6.97,7.07,184923900,0.14834525873609042,7.504690517472182,6.9113094825278205,7.28,6.92,7.09,7.26,7.01,7.127999999999989,7.155000000000003,7.208000000000001,7.8208,8.032249999999985,7.130881853730798,7.130881853730798,7.130881853730798,7.130881853730798,7.130881853730798,-0.17733653181137132,-0.2047538372722525,0.2526952069032223,30.20573392649916,1333.3333333333333,-0.5625879043600567,42.709593022814616,-61.01694915254229,38.983050847457704,0.034225622362261364,-38834018.99999999,-99858906.0,2006-06-30,30,4,181,26,1,0,1,0,0,0,0,2006,6,34.3,34.47,33.45,33.75,33.83700000000004,33.798999999999985,35.04019999999999,1270.2,1272.87,1244.5,11150.22,11190.8,10989.09,7.15
+2006-07-03,7.1,7.18,7.08,7.15,48692700,0.14091804262352614,7.476836085247054,6.91316391475295,7.07,7.28,6.92,7.28,7.11,7.101999999999988,7.164000000000003,7.195000000000002,7.7982000000000005,8.037199999999986,7.137254569153866,7.137254569153866,7.137254569153866,7.137254569153866,7.137254569153866,-0.1667303374987661,-0.19714913731755523,0.24250269212442066,29.186852768841312,1333.3333333333333,1.2747875354107756,44.83924127838986,-47.45762711864397,52.54237288135602,0.034907171380383656,3895416.0000000033,-12660101.999999989,2006-07-03,3,0,184,27,0,0,0,0,0,0,0,2006,7,34.51,34.3,34.47,33.84,33.923000000000044,33.80999999999999,34.987599999999986,1280.19,1270.2,1250.56,11228.02,11150.22,11045.28,7.04
+2006-07-05,7.06,7.11,6.98,7.04,129560200,0.13865045030011555,7.455800900600233,6.90119909939977,7.15,7.07,7.28,7.09,7.1,7.091999999999987,7.159000000000003,7.178500000000001,7.776600000000001,8.040799999999985,7.104836379435911,7.104836379435911,7.104836379435911,7.104836379435911,7.104836379435911,-0.16529550904873425,-0.19077841166379106,0.23732392840124777,28.666769439935713,1333.3333333333333,-0.7052186177715067,42.49986080429089,-66.1016949152542,33.8983050847458,0.033441760485862934,-14251622.000000041,-42754866.00000001,2006-07-05,5,2,186,27,0,0,0,0,0,0,0,2006,7,33.75,34.51,34.3,33.21,33.929000000000045,33.78449999999999,34.92059999999999,1270.91,1280.19,1239.2,11151.82,11228.02,10924.74,6.88
+2006-07-06,7.05,7.09,6.86,6.88,158302200,0.15313908367027704,7.467278167340555,6.854721832659448,7.04,7.15,7.07,6.92,7.06,7.083999999999987,7.133000000000003,7.161000000000001,7.750800000000001,8.042699999999986,7.0298909196239405,7.0298909196239405,7.0298909196239405,7.0298909196239405,7.0298909196239405,-0.17505117896339595,-0.18763296512371205,0.23680079065830145,28.65235988135648,1333.3333333333335,-3.6414565826330505,39.28897209571043,-93.22033898305084,6.779661016949161,0.03323078231690051,-25328352.000000022,-55405770.00000008,2006-07-06,6,3,187,27,0,0,0,0,0,0,0,2006,7,33.72,33.75,34.51,33.45,33.87900000000004,33.76999999999999,34.85459999999999,1274.08,1270.91,1246.0,11225.3,11151.82,10973.56,6.84
+2006-07-07,6.85,6.98,6.75,6.84,199840200,0.14724129855445964,7.422482597108921,6.833517402891083,6.88,7.04,7.15,7.28,7.05,6.995999999999986,7.081000000000003,7.128000000000002,7.719399999999999,8.044049999999986,6.96659394641596,6.96659394641596,6.96659394641596,6.96659394641596,6.96659394641596,-0.18389050805364704,-0.18688447370969907,0.23631501989699424,29.030210436165778,1333.3333333333333,-7.065217391304354,38.50574453288448,-86.76470588235296,13.235294117647042,0.01574622518364583,-7993608.000000007,-131894532.00000003,2006-07-07,7,4,188,27,0,0,0,0,0,0,0,2006,7,33.35,33.72,33.75,34.47,33.83500000000004,33.73999999999999,34.78139999999999,1265.48,1274.08,1272.87,11090.67,11225.3,11190.8,6.79
+2006-07-10,6.88,6.97,6.73,6.79,132336400,0.15886439102846647,7.419728782056934,6.784271217943068,6.84,6.88,7.04,7.07,6.85,6.939999999999986,7.034000000000003,7.102000000000001,7.684,8.045849999999986,6.90772929761064,6.90772929761064,6.90772929761064,6.90772929761064,6.90772929761064,-0.19270889400123803,-0.18804935776800688,0.23657823276149462,29.450766035707748,1333.3333333333335,-6.473829201101926,37.499423424545256,-91.42857142857147,8.571428571428525,0.012745235991077825,-6616819.999999977,-68814927.99999994,2006-07-10,10,0,191,28,0,0,0,0,0,0,0,2006,7,33.06,33.35,33.72,34.3,33.76600000000004,33.706499999999984,34.69519999999999,1267.34,1265.48,1270.2,11103.55,11090.67,11150.22,6.87
+2006-07-11,6.8,6.91,6.73,6.87,206255700,0.16671043285006487,7.426920865700131,6.760079134299872,6.79,6.84,6.88,7.15,6.88,6.883999999999986,6.993000000000004,7.0935000000000015,7.6476,8.048149999999985,6.895152865073761,6.895152865073761,6.895152865073761,6.895152865073761,6.895152865073761,-0.1910400067066016,-0.18864748755572583,0.23253693042138784,29.84128194956815,1333.3333333333335,-5.631868131868133,40.19263452248981,-80.00000000000003,19.99999999999997,0.012922356738044639,16500456.000000015,-35063468.999999985,2006-07-11,11,1,192,28,0,0,0,0,0,0,0,2006,7,33.3,33.06,33.35,34.51,33.712000000000046,33.717999999999975,34.62119999999999,1272.43,1267.34,1280.19,11134.77,11103.55,11228.02,6.54
+2006-07-12,6.81,6.82,6.53,6.54,231832300,0.20536168350652634,7.471223367013055,6.649776632986949,6.87,6.79,6.84,7.04,6.8,6.7839999999999865,6.938000000000004,7.060500000000002,7.606600000000001,8.047999999999984,6.776768576715841,6.776768576715841,6.776768576715841,6.776768576715841,6.776768576715841,-0.21388016615716765,-0.1936940232760142,0.24021286396271727,30.883786844552414,1333.3333333333333,-7.757404795486599,33.73497178953102,-98.88888888888891,1.111111111111088,0.022417281660636675,-76504659.00000001,-153009318.00000003,2006-07-12,12,2,193,28,0,0,0,0,0,0,0,2006,7,32.68,33.3,33.06,33.75,33.65900000000005,33.70499999999997,34.54199999999999,1258.6,1272.43,1270.91,11013.18,11134.77,11151.82,6.45
+2006-07-13,6.42,6.68,6.35,6.45,312476500,0.2459968977125798,7.51949379542516,6.535506204574841,6.54,6.87,6.79,6.88,6.81,6.697999999999986,6.891000000000004,7.027500000000001,7.5588000000000015,8.046999999999985,6.667845717810561,6.667845717810561,6.667845717810561,6.667845717810561,6.667845717810561,-0.23651698434599044,-0.20225861549000948,0.24662623082252316,32.34456897841269,1333.3333333333335,-6.791907514450863,32.21478359215175,-90.74074074074069,9.259259259259307,0.021940250779333863,-28122884.999999955,-206234490.00000003,2006-07-13,13,3,194,28,0,0,0,0,0,0,0,2006,7,32.13,32.68,33.3,33.72,33.52700000000005,33.647999999999975,34.44979999999999,1242.28,1258.6,1274.08,10846.29,11013.18,11225.3,6.26
+2006-07-14,6.48,6.53,6.19,6.26,248259200,0.2892895107891647,7.552579021578329,6.39542097842167,6.45,6.54,6.87,6.84,6.42,6.581999999999985,6.789000000000004,6.973999999999999,7.508400000000002,8.045299999999985,6.531897145207042,6.531897145207042,6.531897145207042,6.531897145207042,6.531897145207042,-0.26671372811961547,-0.2151496380159307,0.2532957857637715,34.07024989661229,1333.3333333333335,-14.010989010989016,29.221078469686567,-93.75000000000004,6.249999999999951,0.022641272736519023,-47169248.0000001,-265637344.00000006,2006-07-14,14,4,195,28,0,0,0,0,0,0,0,2006,7,31.8,32.13,32.68,33.35,33.26000000000005,33.52949999999997,34.35199999999999,1236.2,1242.28,1265.48,10739.35,10846.29,11090.67,6.46
+2006-07-17,6.39,6.56,6.38,6.46,256135600,0.3090439416891057,7.559587883378211,6.323412116621788,6.26,6.45,6.54,6.79,6.48,6.515999999999986,6.728000000000003,6.9415,7.4620000000000015,8.046049999999985,6.507931430138028,6.507931430138028,6.507931430138028,6.507931430138028,6.507931430138028,-0.2713782569665337,-0.22639536180605133,0.25663180106635924,35.43792894658823,1333.3333333333333,-8.628005657708632,35.9666830438905,-75.89285714285715,24.107142857142836,0.031907414016935226,51227120.000000045,-166488140.0000001,2006-07-17,17,0,198,29,0,0,0,0,0,0,0,2006,7,31.88,31.8,32.13,33.06,33.01800000000004,33.427499999999974,34.24979999999999,1234.49,1236.2,1267.34,10747.36,10739.35,11103.55,6.53
+2006-07-18,6.56,6.65,6.4,6.53,250112100,0.3208459213752924,7.556691842750584,6.2733081572494145,6.46,6.26,6.45,6.87,6.39,6.447999999999986,6.666000000000002,6.914999999999999,7.415200000000001,8.046399999999984,6.515287620092019,6.515287620092019,6.515287620092019,6.515287620092019,6.515287620092019,-0.26635612706635303,-0.23438751485811168,0.2561581009901907,36.01262373232991,1333.3333333333333,-8.671328671328672,38.187170332309876,-69.0909090909091,30.909090909090907,0.03175204350667472,17507847.00000007,-132559412.99999984,2006-07-18,18,1,199,29,0,0,0,0,0,0,0,2006,7,31.99,31.88,31.8,33.3,32.76600000000005,33.344499999999975,34.14399999999999,1236.86,1234.49,1272.43,10799.23,10747.36,11134.77,6.68
+2006-07-19,6.54,6.8,6.46,6.68,347685800,0.32217149731814093,7.538842994636281,6.250157005363717,6.53,6.46,6.26,6.54,6.56,6.475999999999987,6.630000000000003,6.894499999999999,7.371400000000001,8.046699999999985,6.570191746728013,6.570191746728013,6.570191746728013,6.570191746728013,6.570191746728013,-0.24742020048283386,-0.23699405198305612,0.26214680806231994,35.49721554843874,1333.3333333333335,-5.113636363636368,42.76716969958989,-55.4545454545455,44.5454545454545,0.025599524978834078,52152869.999999814,-142551178.00000006,2006-07-19,19,2,200,29,0,0,0,0,0,0,0,2006,7,32.4,31.99,31.88,32.68,32.63100000000004,33.27999999999997,34.04579999999999,1259.81,1236.86,1258.6,11011.42,10799.23,11013.18,7.47
+2006-07-20,7.53,7.6,7.37,7.47,493036600,0.34317250533959615,7.5973450106791915,6.224654989320808,6.68,6.53,6.46,6.45,6.54,6.6799999999999855,6.689000000000003,6.911,7.3454000000000015,8.050449999999985,6.8701278311520095,6.8701278311520095,6.8701278311520095,6.8701278311520095,6.8701278311520095,-0.16674481412272169,-0.22294420441098925,0.3091363217721542,34.31089603162075,1333.3333333333333,8.575581395348836,59.70227323950317,-9.219858156028366,90.78014184397163,0.054180082569078886,389498914.0,162702078.00000003,2006-07-20,20,3,201,29,0,0,0,0,0,0,0,2006,7,31.92,32.4,31.99,32.13,32.45100000000004,33.16499999999997,33.940799999999996,1249.13,1259.81,1242.28,10928.1,11011.42,10846.29,7.5
+2006-07-21,7.38,7.55,7.36,7.5,222973100,0.35406808741585044,7.6261361748317,6.2098638251682985,7.47,6.68,6.53,6.26,7.53,6.927999999999986,6.755000000000003,6.917999999999999,7.3210000000000015,8.054749999999986,7.080085220768007,7.080085220768007,7.080085220768007,7.080085220768007,7.080085220768007,-0.09924421439189146,-0.1982042064071697,0.30062658450271457,33.16719923161348,1333.3333333333333,9.649122807017546,60.18408585920765,-7.092198581560262,92.90780141843975,0.046359298726860815,6689193.000000056,31216233.99999993,2006-07-21,21,4,202,29,0,0,0,0,0,0,0,2006,7,31.59,31.92,32.4,31.8,32.27500000000004,33.05499999999997,33.83579999999999,1240.29,1249.13,1236.2,10868.38,10928.1,10739.35,7.58
+2006-07-24,7.56,7.67,7.46,7.58,180714100,0.3768344603752667,7.687668920750534,6.180331079249466,7.5,7.47,6.68,6.46,7.38,7.151999999999985,6.834000000000001,6.934,7.3044,8.060049999999984,7.246723480512005,7.246723480512005,7.246723480512005,7.246723480512005,7.246723480512005,-0.03884637455272877,-0.1663326400362815,0.2941532570382349,32.456678105700504,1333.3333333333335,11.634756995581737,61.505825894812794,-6.081081081081074,93.91891891891892,0.04795810944092738,14457128.000000013,57828512.00000005,2006-07-24,24,0,205,30,0,0,0,0,0,0,0,2006,7,32.22,31.59,31.92,31.88,32.19100000000004,32.978499999999976,33.7598,1260.91,1240.29,1234.49,11051.05,10868.38,10747.36,7.65
+2006-07-25,7.63,7.66,7.5,7.65,147267400,0.40289576815846906,7.758291536316939,6.146708463683062,7.58,7.5,7.47,6.53,7.56,7.375999999999985,6.912000000000002,6.952500000000001,7.2902,8.066399999999986,7.381148987008004,7.381148987008004,7.381148987008004,7.381148987008004,7.381148987008004,0.0145006096466469,-0.13016599009969584,0.28457088153550386,31.79690848878131,1333.3333333333335,11.353711790393016,62.67344188948671,-1.351351351351323,98.64864864864867,0.04815098047290004,10308718.000000041,54488938.000000015,2006-07-25,25,1,206,30,0,0,0,0,0,0,0,2006,7,32.4,32.22,31.59,31.99,32.101000000000035,32.90649999999997,33.696999999999996,1268.88,1260.91,1236.86,11103.71,11051.05,10799.23,7.88
+2006-07-26,7.65,7.98,7.61,7.88,224606900,0.45272973231975705,7.897459464639514,6.086540535360486,7.65,7.58,7.5,6.68,7.63,7.6159999999999854,7.046000000000001,6.992,7.280399999999999,8.074149999999985,7.547432658005336,7.547432658005336,7.547432658005336,7.547432658005336,7.547432658005336,0.07447900912311844,-0.08923699025513299,0.290672961425825,32.045419244992324,1333.3333333333335,20.489296636085623,66.29137509897984,-5.58659217877098,94.41340782122903,0.04788423435352332,51659586.999999896,177439451.0,2006-07-26,26,2,207,30,0,0,0,0,0,0,0,2006,7,32.37,32.4,32.22,32.4,32.070000000000036,32.86449999999997,33.63419999999999,1268.4,1268.88,1259.81,11102.51,11103.71,11011.42,7.83
+2006-07-27,7.96,8.03,7.76,7.83,183761200,0.48935914053081303,8.016218281061628,6.058781718938375,7.88,7.65,7.58,7.47,7.65,7.6879999999999855,7.184,7.037500000000001,7.276599999999999,8.082199999999986,7.641621772003559,7.641621772003559,7.641621772003559,7.641621772003559,7.641621772003559,0.11663326501923521,-0.04806293920025934,0.2891963213239803,32.39518715865644,1333.3333333333333,21.395348837209298,64.8204800225397,-10.869565217391273,89.13043478260873,0.013280670628767465,-9188059.999999966,167222692.00000003,2006-07-27,27,3,208,30,0,0,0,0,0,0,0,2006,7,32.16,32.37,32.4,31.92,32.073000000000036,32.79999999999997,33.572599999999994,1263.2,1268.4,1249.13,11100.43,11102.51,10928.1,8.1
+2006-07-28,7.89,8.11,7.84,8.1,172876900,0.5422397508191599,8.16297950163832,5.994020498361682,7.83,7.88,7.65,7.5,7.96,7.807999999999986,7.367999999999999,7.078500000000001,7.2774,8.090849999999985,7.79441451466904,7.79441451466904,7.79441451466904,7.79441451466904,7.79441451466904,0.16986941120543264,-0.004476469119120946,0.2885394412294103,32.911267886036555,1333.3333333333335,29.39297124600639,68.84103604915425,-0.5208333333333225,99.47916666666667,0.016675183847343365,46676762.999999925,141759057.99999988,2006-07-28,28,4,209,30,0,0,0,0,0,0,0,2006,7,32.83,32.16,32.37,31.59,32.17600000000003,32.71799999999997,33.5338,1278.55,1263.2,1240.29,11219.7,11100.43,10868.38,8.39
+2006-07-31,8.25,8.47,8.18,8.39,223210400,0.6164113032195679,8.377322606439138,5.911677393560867,8.1,7.83,7.88,7.58,7.89,7.969999999999986,7.561,7.1445000000000025,7.289199999999999,8.102399999999987,7.992943009779361,7.992943009779361,7.992943009779361,7.992943009779361,7.992943009779361,0.2327767119358679,0.042974167091876826,0.2943580525701668,34.12664547422213,1333.3333333333333,29.876160990712087,72.47915497116334,-3.5087719298245643,96.49122807017544,0.01849754892291423,64731016.00000021,294637728.00000006,2006-07-31,31,0,212,31,1,0,0,0,0,0,0,2006,7,32.83,32.83,32.16,32.22,32.27100000000003,32.64449999999997,33.49979999999999,1276.66,1278.55,1260.91,11185.68,11219.7,11051.05,8.29
+2006-08-01,8.3,8.39,8.14,8.29,177941400,0.6675349389633821,8.536569877926766,5.866430122073237,8.39,8.1,7.83,7.65,8.25,8.097999999999987,7.737,7.201500000000001,7.295800000000001,8.110699999999985,8.091962006519573,8.091962006519573,8.091962006519573,8.091962006519573,8.091962006519573,0.27143312462283564,0.08866595859806858,0.2911896202437263,35.040861551418615,1333.3333333333333,26.952526799387428,69.46712098422965,-7.8947368421053286,92.10526315789467,0.02350259891358595,-17794140.000000253,202853195.9999998,2006-08-01,1,1,213,31,0,1,0,0,0,0,0,2006,8,32.28,32.83,32.83,32.4,32.30000000000003,32.53299999999997,33.4496,1270.92,1276.66,1268.88,11125.73,11185.68,11103.71,8.41
+2006-08-02,8.35,8.48,8.33,8.41,137692100,0.7184412952613781,8.706882590522758,5.833117409477245,8.29,8.39,8.1,7.88,8.3,8.203999999999986,7.909999999999999,7.270000000000001,7.307600000000001,8.119399999999986,8.19797467101305,8.19797467101305,8.19797467101305,8.19797467101305,8.19797467101305,0.30819888243031457,0.1325725433645178,0.28396179022631735,36.06513465459577,1333.3333333333335,25.89820359281438,71.02330695711491,-3.0567685589519775,96.94323144104803,0.022239492698504823,16523052.000000138,188638177.0,2006-08-02,2,2,214,31,0,0,0,0,0,0,0,2006,8,32.64,32.28,32.83,32.37,32.324000000000034,32.47749999999997,33.413199999999996,1277.41,1270.92,1268.4,11199.93,11125.73,11102.51,8.59
+2006-08-03,8.38,8.64,8.37,8.59,210261100,0.7695212113625245,8.894542422725051,5.816457577274953,8.41,8.29,8.39,7.83,8.35,8.355999999999986,8.022,7.355500000000002,7.3234,8.129349999999986,8.328649780675367,8.328649780675367,8.328649780675367,8.328649780675367,8.328649780675367,0.34785069971617055,0.17562817463484837,0.2829645194958662,37.31039483567843,1333.3333333333335,14.993306559571623,73.22754211884559,-2.2123893805310044,97.787610619469,0.01939171360823024,37846997.99999994,359546481.0,2006-08-03,3,3,215,31,0,0,0,0,0,0,0,2006,8,32.84,32.64,32.28,32.16,32.41600000000004,32.43349999999997,33.3876,1280.27,1277.41,1263.2,11242.59,11199.93,11100.43,8.43
+2006-08-04,8.28,8.47,8.02,8.43,463216600,0.795166318253116,9.025332636506235,5.8446673634937705,8.59,8.41,8.29,8.1,8.38,8.421999999999986,8.115,7.435000000000002,7.3356,8.139249999999986,8.362433187116912,8.362433187116912,8.362433187116912,8.362433187116912,8.362433187116912,0.3621892950288359,0.2129403987136459,0.30346705381759004,36.70335139454445,1333.3333333333333,12.399999999999995,68.2571631695759,-9.375000000000037,90.62499999999997,0.022912967775966214,-74114656.00000006,736514393.9999999,2006-08-04,4,4,216,31,0,0,0,0,0,0,0,2006,8,32.69,32.84,32.64,32.83,32.52600000000004,32.40049999999997,33.3544,1279.36,1280.27,1278.55,11240.35,11242.59,11219.7,8.3
+2006-08-07,8.36,8.59,8.19,8.3,311378200,0.8023549221215242,9.11520984424305,5.9057901557569545,8.43,8.59,8.41,8.39,8.28,8.403999999999986,8.187000000000001,7.510500000000003,7.3428,8.146849999999986,8.341622124744609,8.341622124744609,8.341622124744609,8.341622124744609,8.341622124744609,0.3589253535213359,0.24213738967518394,0.3103622642591907,36.42469666200477,1333.3333333333333,9.49868073878629,64.43054689099664,-15.596330275229347,84.40366972477065,0.01853431821938411,-40479165.99999969,470181082.00000024,2006-08-07,7,0,219,32,0,0,0,0,0,0,0,2006,8,32.48,32.69,32.84,32.83,32.55200000000004,32.37149999999997,33.308,1275.77,1279.36,1276.66,11219.38,11240.35,11185.68,8.0
+2006-08-08,8.28,8.28,7.96,8.0,249466000,0.7946273539080776,9.156254707816158,5.977745292183847,8.3,8.43,8.59,8.29,8.36,8.345999999999986,8.222,7.567000000000003,7.3458000000000006,8.152199999999986,8.227748083163073,8.227748083163073,8.227748083163073,8.227748083163073,8.227748083163073,0.32834619304085777,0.2593791503483187,0.3124792453835343,35.18223248425678,1333.3333333333333,4.575163398692805,56.55150462495095,-50.000000000000036,49.999999999999964,0.024100422063727613,-74839800.00000018,281896580.0,2006-08-08,8,1,220,32,0,0,0,0,0,0,0,2006,8,32.28,32.48,32.69,32.28,32.54000000000004,32.32049999999997,33.2552,1271.48,1275.77,1270.92,11173.59,11219.38,11125.73,7.85
+2006-08-09,8.08,8.1,7.83,7.85,238959700,0.7586960767277707,9.149892153455545,6.115107846544461,8.0,8.3,8.43,8.41,8.28,8.233999999999986,8.219,7.632500000000003,7.351600000000001,8.157099999999986,8.101832055442049,8.101832055442049,8.101832055442049,8.101832055442049,8.101832055442049,0.28868051240184034,0.26523942275902307,0.30944501357042464,33.523695280933396,1333.3333333333333,-0.38071065989848035,53.05780487750182,-61.718750000000064,38.281249999999936,0.02114553533429763,-35843955.00000008,313037206.9999999,2006-08-09,9,2,221,32,0,0,0,0,0,0,0,2006,8,32.32,32.28,32.48,32.64,32.53500000000004,32.302499999999974,33.218199999999996,1265.95,1271.48,1277.41,11076.18,11173.59,11199.93,7.91
+2006-08-10,7.81,8.0,7.74,7.91,174440000,0.7074377413559043,9.120375482711811,6.290624517288195,7.85,8.0,8.3,8.59,8.08,8.097999999999985,8.227,7.705500000000003,7.362200000000001,8.161599999999986,8.037888036961366,8.037888036961366,8.037888036961366,8.037888036961366,8.037888036961366,0.2590999305632744,0.26401152431987335,0.3059132268868229,31.644605269315885,1333.3333333333335,1.0217113665389537,54.2746713472971,-61.86440677966102,38.13559322033898,0.015646629294728744,10466400.000000088,254682400.0,2006-08-10,10,3,222,32,0,0,0,0,0,0,0,2006,8,32.55,32.32,32.28,32.84,32.57400000000005,32.323499999999974,33.1828,1271.81,1265.95,1280.27,11124.37,11076.18,11242.59,7.86
+2006-08-11,7.81,7.92,7.73,7.86,194382300,0.62049619363522,9.026492387270444,6.544507612729564,7.91,7.85,8.0,8.43,7.81,7.983999999999985,8.203,7.785500000000004,7.366000000000001,8.166249999999986,7.978592024640911,7.978592024640911,7.978592024640911,7.978592024640911,7.978592024640911,0.22898295128162527,0.25700580971222375,0.2976337106806212,29.861085239253864,1333.3333333333333,-2.962962962962955,53.04073571110636,-68.42105263157893,31.57894736842107,0.016141252100495163,-9719114.999999965,311011680.0000001,2006-08-11,11,4,223,32,0,0,0,0,0,0,0,2006,8,32.32,32.55,32.32,32.69,32.523000000000046,32.34949999999998,33.1264,1266.74,1271.81,1279.36,11088.03,11124.37,11240.35,7.89
+2006-08-14,7.91,8.05,7.85,7.89,179405100,0.5364120568526116,8.929824113705227,6.784175886294781,7.86,7.91,7.85,8.3,7.81,7.901999999999984,8.153,7.857000000000004,7.371600000000001,8.170499999999986,7.949061349760608,7.949061349760608,7.949061349760608,7.949061349760608,7.949061349760608,0.20517069741387584,0.2466387872525542,0.29065987420343403,28.644876472435268,1333.3333333333335,-5.959475566150188,53.72059495272995,-72.8155339805826,27.184466019417407,0.01785926927365174,5382152.999999885,256549292.99999994,2006-08-14,14,0,226,33,0,0,0,0,0,0,0,2006,8,32.53,32.32,32.55,32.48,32.493000000000045,32.38199999999998,33.07599999999999,1268.21,1266.74,1275.77,11097.87,11088.03,11219.38,8.2
+2006-08-15,8.07,8.21,8.0,8.2,215338200,0.4403524306256323,8.821204861251267,7.059795138748738,7.89,7.86,7.91,8.0,7.91,7.941999999999984,8.144,7.940500000000003,7.3874,8.177299999999986,8.032707566507073,8.032707566507073,8.032707566507073,8.032707566507073,8.032707566507073,0.20890559028200517,0.2390921478584444,0.2927555974746174,28.016339634931175,1333.3333333333335,-1.0856453558504207,60.142105459803865,-48.35164835164848,51.64835164835152,0.021658401990899252,66754841.99999992,359614793.9999998,2006-08-15,15,1,227,33,0,0,0,0,0,0,0,2006,8,33.36,32.53,32.32,32.28,32.60100000000004,32.45049999999998,33.057399999999994,1285.58,1268.21,1271.48,11230.26,11097.87,11173.59,8.39
+2006-08-16,8.28,8.4,8.19,8.39,195321000,0.33648961820226003,8.698979236404522,7.353020763595482,8.2,7.89,7.86,7.85,8.07,8.049999999999985,8.142,8.026000000000002,7.4078,8.185649999999987,8.15180504433805,8.15180504433805,8.15180504433805,8.15180504433805,8.15180504433805,0.22460779306721257,0.23619527690019806,0.28684448336928764,27.966700221619863,1333.3333333333335,-0.2378121284185443,63.48623178882657,-27.472527472527467,72.52747252747254,0.017885743968451006,37110990.00000025,333998910.0000002,2006-08-16,16,2,228,33,0,0,0,0,0,0,0,2006,8,34.14,33.36,32.53,32.32,32.75100000000005,32.53749999999998,33.05499999999999,1295.43,1285.58,1265.95,11327.12,11230.26,11076.18,8.34
+2006-08-17,8.39,8.48,8.29,8.34,145287100,0.31646858994386934,8.70243717988774,7.436562820112263,8.39,8.2,7.89,7.91,8.28,8.135999999999985,8.117,8.069500000000001,7.429999999999999,8.191799999999986,8.214536696225366,8.214536696225366,8.214536696225366,8.214536696225366,8.214536696225366,0.23036185173861767,0.235028591867882,0.2799270202714815,28.13125201340876,1333.3333333333335,-2.910360884749709,62.011736792259995,-32.967032967033035,67.03296703296697,0.019921762631741276,-7264355.000000103,126399777.00000001,2006-08-17,17,3,229,33,0,0,0,0,0,0,0,2006,8,34.27,34.14,33.36,32.55,32.89400000000004,32.65499999999998,33.060199999999995,1297.48,1295.43,1271.81,11334.96,11327.12,11124.37,8.38
+2006-08-18,8.36,8.44,8.3,8.38,134088500,0.2934598511049422,8.700419702209887,7.526580297790117,8.34,8.39,8.2,7.86,8.39,8.239999999999984,8.112,8.113500000000002,7.447599999999999,8.198199999999987,8.269691130816911,8.269691130816911,8.269691130816911,8.269691130816911,8.269691130816911,0.23543569426762545,0.2351100123478307,0.2699322331092327,28.28405010578416,1333.3333333333335,-0.5931198102016481,62.756955248264056,-28.57142857142854,71.42857142857146,0.018067331388151586,5363540.000000124,117997880.0000001,2006-08-18,18,4,230,33,0,0,0,0,0,0,0,2006,8,34.32,34.27,34.14,32.32,33.05700000000004,32.79149999999998,33.06759999999999,1302.3,1297.48,1266.74,11381.47,11334.96,11088.03,8.22
+2006-08-21,8.31,8.31,8.17,8.22,131556600,0.2658150326429188,8.677130065285839,7.613869934714164,8.38,8.34,8.39,7.89,8.36,8.305999999999985,8.104000000000001,8.145500000000002,7.465799999999999,8.202299999999987,8.253127420544608,8.253127420544608,8.253127420544608,8.253127420544608,8.253127420544608,0.22396436639983808,0.2328808831582322,0.26565135931571615,27.764918184055524,1333.3333333333335,-0.9638554216867478,57.866948903111,-46.15384615384613,53.84615384615387,0.02317015688684464,-21049056.00000002,84196224.00000007,2006-08-21,21,0,233,34,0,0,0,0,0,0,0,2006,8,33.99,34.32,34.27,32.53,33.20800000000004,32.87999999999998,33.072799999999994,1297.52,1302.3,1268.21,11345.05,11381.47,11097.87,8.35
+2006-08-22,8.23,8.43,8.21,8.35,144242000,0.2421716442178288,8.664843288435659,7.696156711564343,8.22,8.38,8.34,8.2,8.31,8.335999999999984,8.139,8.1805,7.491999999999999,8.205849999999987,8.285418280363071,8.285418280363071,8.285418280363071,8.285418280363071,8.285418280363071,0.22279492870969264,0.2308636922685243,0.26239054793602207,27.65499482554331,1333.3333333333335,4.374999999999996,60.556217416142935,-31.86813186813196,68.13186813186803,0.016881244292003987,18751459.999999855,100969399.9999999,2006-08-22,22,1,234,34,0,0,0,0,0,0,0,2006,8,34.0,33.99,34.32,33.36,33.38000000000004,32.95999999999998,33.09139999999999,1298.82,1297.52,1285.58,11339.84,11345.05,11230.26,8.31
+2006-08-23,8.39,8.47,8.26,8.31,134064700,0.23300327533276938,8.66800655066554,7.735993449334463,8.35,8.22,8.38,8.39,8.23,8.319999999999984,8.185,8.202000000000002,7.5142,8.209649999999987,8.293612186908716,8.293612186908716,8.293612186908716,8.293612186908716,8.293612186908716,0.21614884586174643,0.22792072298716876,0.258648365940592,27.67481014935553,1333.3333333333333,5.859872611464979,59.30197428432259,-32.558139534883665,67.44186046511633,0.013029622689864831,-5362587.999999885,57647821.00000008,2006-08-23,23,2,235,34,0,0,0,0,0,0,0,2006,8,33.75,34.0,33.99,34.14,33.52300000000004,33.02899999999998,33.10759999999999,1292.99,1298.82,1295.43,11297.9,11339.84,11327.12,8.37
+2006-08-24,8.38,8.42,8.18,8.37,163797900,0.2184611250495238,8.66592225009905,7.792077749900954,8.31,8.35,8.22,8.34,8.39,8.325999999999985,8.231000000000002,8.229000000000001,7.5394,8.214299999999986,8.319074791272477,8.319074791272477,8.319074791272477,8.319074791272477,8.319074791272477,0.2132648909710575,0.22498955658394654,0.25731633980197827,27.25956463703605,1333.3333333333333,5.815423514538547,60.619561822265936,-25.581395348837297,74.4186046511627,0.013319422944368492,9827873.999999791,88450865.99999987,2006-08-24,24,3,236,34,0,0,0,0,0,0,0,2006,8,33.84,33.75,34.0,34.27,33.65200000000004,33.112999999999985,33.11899999999999,1296.06,1292.99,1297.48,11304.46,11297.9,11334.96,8.49
+2006-08-25,8.31,8.52,8.31,8.49,135989700,0.22368386996880113,8.695867739937604,7.801132260062399,8.37,8.31,8.35,8.38,8.38,8.347999999999985,8.294,8.248500000000002,7.5626,8.219799999999985,8.376049860848319,8.376049860848319,8.376049860848319,8.376049860848319,8.376049860848319,0.21814766259834073,0.2236211777868254,0.253936601244694,27.20911570623868,1333.3333333333335,8.015267175572518,63.18656915529945,-3.7974683544303027,96.2025316455697,0.014653500458993786,16318764.000000136,53035983.000000075,2006-08-25,25,4,237,34,0,0,0,0,0,0,0,2006,8,33.91,33.84,33.75,34.32,33.81100000000004,33.16699999999998,33.11379999999999,1295.09,1296.06,1302.3,11284.05,11304.46,11381.47,8.27
+2006-08-28,8.46,8.47,8.23,8.27,184540300,0.22128512210080206,8.685070244201606,7.799929755798398,8.49,8.37,8.31,8.22,8.31,8.357999999999985,8.332,8.242500000000001,7.585799999999999,8.224049999999984,8.340699907232214,8.340699907232214,8.340699907232214,8.340699907232214,8.340699907232214,0.2019373251257175,0.21928440725460382,0.25436970115578733,26.717640450877088,1333.3333333333335,4.816223067173636,55.98180777038449,-31.645569620253195,68.3544303797468,0.01727226073666695,-40598866.00000012,-22144836.000000183,2006-08-28,28,0,240,35,0,0,0,0,0,0,0,2006,8,34.16,33.91,33.84,33.99,33.974000000000046,33.23349999999998,33.118599999999994,1301.78,1295.09,1297.52,11352.01,11284.05,11345.05,8.21
+2006-08-29,8.27,8.3,8.04,8.21,236833100,0.2211042859448158,8.680708571889634,7.79629142811037,8.27,8.49,8.37,8.35,8.46,8.329999999999984,8.333,8.238500000000002,7.608799999999999,8.227349999999985,8.297133271488143,8.297133271488143,8.297133271488143,8.297133271488143,8.297133271488143,0.18214931342921048,0.21185738848952518,0.2547718653589455,25.30081281434926,1333.3333333333335,0.1219512195122142,54.16775904228371,-39.2405063291138,60.7594936708862,0.01541864791461904,-14209985.999999696,-18946647.999999598,2006-08-29,29,1,241,35,0,0,0,0,0,0,0,2006,8,34.27,34.16,33.91,34.0,34.06500000000004,33.33299999999998,33.13099999999999,1304.28,1301.78,1298.82,11369.94,11352.01,11339.84,8.27
+2006-08-30,8.31,8.37,8.23,8.27,170035600,0.2175769676278126,8.666653935255628,7.796346064744377,8.21,8.27,8.49,8.31,8.27,8.321999999999983,8.321,8.231500000000002,7.632399999999999,8.230699999999986,8.288088847658763,8.288088847658763,8.288088847658763,8.288088847658763,8.288088847658763,0.16935643459657257,0.20335719771093466,0.248002446404735,24.267565710584513,1333.3333333333333,-1.4302741358760547,55.71322955940061,-31.645569620253195,68.3544303797468,0.016058468015807705,10202135.999999782,-23804984.000000097,2006-08-30,30,2,242,35,0,0,0,0,0,0,0,2006,8,34.43,34.27,34.16,33.75,34.094000000000044,33.42249999999997,33.14579999999999,1305.37,1304.28,1292.99,11382.91,11369.94,11297.9,8.38
+2006-08-31,8.31,8.43,8.23,8.38,143674300,0.20400980368602126,8.629019607372044,7.812980392627959,8.27,8.21,8.27,8.37,8.31,8.323999999999984,8.325,8.221000000000002,7.6572,8.234649999999986,8.318725898439176,8.318725898439176,8.318725898439176,8.318725898439176,8.318725898439176,0.16617846474653675,0.1959214511180551,0.24457370023296818,23.548300605142295,1333.3333333333333,0.4796163069544475,58.47761168235552,-20.895522388059522,79.10447761194047,0.017024652903874817,15804173.000000173,-30171602.999999866,2006-08-31,31,3,243,35,1,0,0,0,0,0,0,2006,8,34.39,34.43,34.27,33.84,34.106000000000044,33.49999999999997,33.14919999999999,1303.82,1305.37,1296.06,11381.15,11382.91,11304.46,8.44
+2006-09-01,8.45,8.47,8.37,8.44,102123700,0.20456050449685767,8.630621008993717,7.8123789910062875,8.38,8.27,8.21,8.49,8.31,8.313999999999982,8.331,8.221500000000002,7.678799999999999,8.238399999999986,8.35915059895945,8.35915059895945,8.35915059895945,8.35915059895945,8.35915059895945,0.16658115543672025,0.19005339198178814,0.23424700735918486,23.041970607090253,1333.3333333333335,0.7159904534606052,59.94623578105968,-15.384615384615412,84.6153846153846,0.015810401517342997,6127421.99999987,1021236.9999999782,2006-09-01,1,4,244,35,0,1,0,0,0,0,0,2006,9,34.58,34.39,34.43,33.91,34.13200000000005,33.59449999999997,33.16499999999999,1311.01,1303.82,1295.09,11464.15,11381.15,11284.05,8.82
+2006-09-05,8.51,8.83,8.46,8.82,253114400,0.24425773704280507,8.73601547408561,7.75898452591439,8.44,8.38,8.27,8.27,8.45,8.423999999999984,8.391,8.2475,7.709999999999999,8.242399999999986,8.512767065972968,8.512767065972968,8.512767065972968,8.512767065972968,8.512767065972968,0.19531168340838256,0.19110505026710706,0.24537222111924312,23.786146806864384,1333.3333333333333,7.299270072992696,67.730789129905,-1.265822784810098,98.7341772151899,0.019379914755077308,96183472.0000002,131619487.9999999,2006-09-05,5,1,248,36,0,0,0,0,0,0,0,2006,9,34.91,34.58,34.39,34.16,34.224000000000046,33.715999999999966,33.188199999999995,1313.25,1311.01,1301.78,11469.28,11464.15,11352.01,8.65
+2006-09-06,8.77,8.85,8.6,8.65,243525800,0.2526907825365943,8.78538156507319,7.774618434926812,8.82,8.44,8.38,8.21,8.51,8.511999999999983,8.421000000000001,8.280000000000001,7.737399999999999,8.245849999999987,8.558511377315313,8.558511377315313,8.558511377315313,8.558511377315313,8.558511377315313,0.2020343285895052,0.1932909059315867,0.2457027767535829,24.534339172982186,1333.3333333333333,3.592814371257494,61.931778286682714,-24.691358024691255,75.30864197530875,0.022953114367605932,-41399385.999999985,158291770.0000001,2006-09-06,6,2,249,36,0,0,0,0,0,0,0,2006,9,34.21,34.91,34.58,34.27,34.24500000000005,33.81249999999997,33.19559999999999,1300.26,1313.25,1304.28,11406.2,11469.28,11369.94,8.99
+2006-09-07,8.72,9.07,8.67,8.99,316989400,0.277907595396305,8.89281519079261,7.781184809207391,8.65,8.82,8.44,8.27,8.77,8.655999999999983,8.489,8.337000000000002,7.775399999999999,8.250949999999987,8.70234091821021,8.70234091821021,8.70234091821021,8.70234091821021,8.70234091821021,0.2321214799013287,0.2010570207255351,0.25815257841404127,25.814751038157816,1333.3333333333333,8.182912154031284,67.85889256449028,-7.766990291262135,92.23300970873787,0.026024928536521122,107776395.99999996,361367916.0000002,2006-09-07,7,3,250,36,0,0,0,0,0,0,0,2006,9,34.06,34.21,34.91,34.43,34.276000000000046,33.899499999999975,33.212599999999995,1294.02,1300.26,1305.37,11331.44,11406.2,11382.91,8.95
+2006-09-08,9.06,9.08,8.88,8.95,223980400,0.29080469119507246,8.970609382390146,7.807390617609856,8.99,8.65,8.82,8.38,8.72,8.769999999999984,8.547,8.389000000000001,7.815999999999999,8.255599999999987,8.784893945473474,8.784893945473474,8.784893945473474,8.784893945473474,8.784893945473474,0.2498578921268173,0.21081719500579155,0.25399882281303826,27.028645711177255,1333.3333333333333,6.929510155316608,66.54618012833834,-12.500000000000064,87.49999999999993,0.027821909130308294,-8959216.000000207,232939615.99999982,2006-09-08,8,4,251,36,0,0,0,0,0,0,0,2006,9,34.26,34.06,34.21,34.39,34.31800000000004,33.98499999999997,33.22879999999999,1298.92,1294.02,1303.82,11392.11,11331.44,11381.15,8.95
+2006-09-11,8.94,9.1,8.82,8.95,237281100,0.28857681637196264,9.020653632743926,7.8663463672560745,8.95,8.99,8.65,8.44,9.06,8.871999999999982,8.593,8.4435,7.849399999999999,8.259299999999987,8.839929296982316,8.839929296982316,8.839929296982316,8.839929296982316,8.839929296982316,0.2609065582051695,0.22083506764566715,0.25585604975496407,27.77094949215931,1333.3333333333335,5.41813898704357,66.54618012833834,-14.150943396226442,85.84905660377356,0.028411253165588964,0.0,258636398.99999976,2006-09-11,11,0,254,37,0,0,0,0,0,0,0,2006,9,34.47,34.26,34.06,34.58,34.374000000000045,34.09249999999997,33.22879999999999,1299.54,1298.92,1311.01,11396.84,11392.11,11464.15,8.97
+2006-09-12,8.99,9.07,8.82,8.97,421171800,0.2804859504878307,9.058471900975661,7.936528099024339,8.95,8.95,8.99,8.82,8.94,8.901999999999983,8.663,8.4975,7.8874,8.262749999999988,8.883286197988213,8.883286197988213,8.883286197988213,8.883286197988213,8.883286197988213,0.2681850680021114,0.23030506771695602,0.2554377604867523,28.460231574499794,1333.3333333333333,8.464328899637257,66.91729065399717,-12.264150943396126,87.73584905660388,0.021666744745292524,8423436.000000568,454865544.0000004,2006-09-12,12,1,255,37,0,0,0,0,0,0,0,2006,9,35.11,34.47,34.26,34.91,34.46900000000005,34.22149999999998,33.24499999999999,1313.0,1299.54,1313.25,11498.09,11396.84,11469.28,9.16
+2006-09-13,8.99,9.17,8.93,9.16,286534500,0.30771612003001253,9.160932240060026,7.930067759939975,8.97,8.95,8.95,8.65,8.99,9.003999999999984,8.758000000000001,8.5455,7.927600000000001,8.265749999999988,8.975524131992142,8.975524131992142,8.975524131992142,8.975524131992142,8.975524131992142,0.2859880592333095,0.2414416660202267,0.25433506330912714,29.404121858767603,1333.3333333333335,11.571254567600478,70.28923000070512,-0.8849557522123699,99.11504424778764,0.018298152498792804,54441554.99999986,275073120.00000024,2006-09-13,13,2,256,37,0,0,0,0,0,0,0,2006,9,35.35,35.11,34.47,34.21,34.577000000000055,34.32099999999998,33.26179999999999,1318.07,1313.0,1300.26,11543.32,11498.09,11406.2,9.16
+2006-09-14,9.1,9.22,9.07,9.16,200432400,0.33426116483342616,9.252522329666853,7.915477670333147,9.16,8.97,8.95,8.99,8.99,9.037999999999984,8.847000000000001,8.584,7.9700000000000015,8.268549999999989,9.037016087994761,9.037016087994761,9.037016087994761,9.037016087994761,9.037016087994761,0.2966771485542381,0.252488762527029,0.24688255878704665,30.42769360183245,1333.3333333333335,10.76178960096736,70.28923000070513,-5.0847457627119,94.91525423728811,0.010018815166808743,0.0,154332947.9999999,2006-09-14,14,3,257,37,0,0,0,0,0,0,0,2006,9,35.38,35.35,35.11,34.06,34.672000000000054,34.382999999999974,33.29439999999999,1316.28,1318.07,1294.02,11527.39,11543.32,11331.44,9.15
+2006-09-15,9.21,9.26,9.05,9.15,245463400,0.35175462440383515,9.328009248807671,7.920990751192331,9.16,9.16,8.97,8.95,9.1,9.077999999999983,8.924000000000003,8.624500000000001,8.015400000000001,8.272249999999989,9.074677391996508,9.074677391996508,9.074677391996508,9.074677391996508,9.074677391996508,0.300873134221014,0.26216563686582606,0.24424809030225753,31.496802991018427,1333.3333333333335,9.188544152744624,69.85463007511795,-9.016393442622899,90.9836065573771,0.009423010933694647,-2454633.999999948,198825354.00000012,2006-09-15,15,4,258,37,0,0,0,0,0,0,0,2006,9,35.51,35.38,35.35,34.26,34.784000000000056,34.44499999999998,33.33019999999999,1319.66,1316.28,1298.92,11560.77,11527.39,11392.11,9.12
+2006-09-18,9.11,9.24,9.05,9.12,176319500,0.36340893306520194,9.388317866130404,7.934682133869597,9.15,9.16,9.16,8.95,9.21,9.111999999999984,8.992000000000003,8.6615,8.061000000000002,8.27599999999999,9.089784927997671,9.089784927997671,9.089784927997671,9.089784927997671,9.089784927997671,0.29833867131924663,0.26940024375651017,0.2403732267092391,32.489547423833976,1333.3333333333333,8.056872037914689,68.48654823538455,-11.475409836065614,88.52459016393438,0.009912752006103042,-5289585.0000002,130476429.99999973,2006-09-18,18,0,261,38,0,0,0,0,0,0,0,2006,9,35.52,35.51,35.38,34.47,34.87800000000006,34.504999999999974,33.37359999999999,1321.18,1319.66,1299.54,11555.0,11560.77,11396.84,9.11
+2006-09-19,9.15,9.18,8.99,9.11,177512300,0.36098403522070044,9.427968070441402,7.984031929558601,9.12,9.15,9.16,8.97,9.11,9.139999999999983,9.021000000000004,8.706000000000001,8.107400000000002,8.27734999999999,9.09652328533178,9.09652328533178,9.09652328533178,9.09652328533178,9.09652328533178,0.29215538931564744,0.27395127286833765,0.23677513908715056,32.90406109797244,1333.3333333333333,3.287981859410421,68.00842152671788,-14.563106796116548,85.43689320388344,0.010154036554081947,-1775122.999999962,157985946.9999998,2006-09-19,19,1,262,38,0,0,0,0,0,0,0,2006,9,35.28,35.52,35.51,35.11,34.915000000000056,34.56949999999997,33.41799999999999,1317.64,1321.18,1313.0,11540.91,11555.0,11498.09,9.29
+2006-09-20,9.18,9.34,9.16,9.29,205697800,0.3731812033400465,9.499362406680095,8.006637593319908,9.11,9.12,9.15,9.16,9.15,9.165999999999983,9.085000000000003,8.753000000000002,8.155800000000001,8.278949999999988,9.161015523554521,9.161015523554521,9.161015523554521,9.161015523554521,9.161015523554521,0.29834050581635374,0.27882911945794087,0.23629120058092554,33.83122743186574,1333.3333333333333,7.398843930635824,71.82178647804315,-4.504504504504571,95.49549549549543,0.00952224246239337,37025603.99999994,193355931.9999999,2006-09-20,20,2,263,38,0,0,0,0,0,0,0,2006,9,35.79,35.28,35.52,35.35,35.07300000000006,34.65899999999997,33.46779999999999,1325.18,1317.64,1318.07,11613.19,11540.91,11543.32,9.22
+2006-09-21,9.29,9.39,9.14,9.22,198531200,0.37179896945018553,9.542097938900373,8.054902061099629,9.29,9.11,9.12,9.16,9.18,9.177999999999983,9.108000000000002,8.7985,8.209400000000002,8.280699999999989,9.180677015703015,9.180677015703015,9.180677015703015,9.180677015703015,9.180677015703015,0.2942024574244133,0.28190378705123537,0.23727040053943085,34.84584508613467,1333.3333333333335,2.558398220244721,68.4068508769929,-16.66666666666664,83.33333333333336,0.010620593848789139,-13897183.999999704,180663392.00000003,2006-09-21,21,3,264,38,0,0,0,0,0,0,0,2006,9,35.57,35.79,35.28,35.38,35.22400000000006,34.74999999999997,33.52559999999999,1318.03,1325.18,1316.28,11533.23,11613.19,11527.39,9.01
+2006-09-22,9.17,9.18,8.96,9.01,166278000,0.3603430383165009,9.551186076633002,8.109813923367,9.22,9.29,9.11,9.15,9.29,9.149999999999983,9.114000000000003,8.8305,8.260600000000002,8.280049999999989,9.123784677135344,9.123784677135344,9.123784677135344,9.123784677135344,9.123784677135344,0.27085552540879654,0.2796941347227476,0.2388939433580429,34.37582643660925,1333.3333333333335,0.6703910614525196,59.29784170829083,-40.86021505376353,59.13978494623646,0.015275213049180999,-34918380.00000014,106417920.00000009,2006-09-22,22,4,265,38,0,0,0,0,0,0,0,2006,9,35.3,35.57,35.79,35.51,35.32800000000006,34.822999999999965,33.588999999999984,1314.78,1318.03,1319.66,11508.1,11533.23,11560.77,9.35
+2006-09-25,9.11,9.36,9.1,9.35,214748100,0.3687857029995216,9.611071405999043,8.135928594000957,9.01,9.22,9.29,9.12,9.17,9.195999999999984,9.154000000000002,8.8735,8.322400000000002,8.281149999999988,9.199189784756896,9.199189784756896,9.199189784756896,9.199189784756896,9.199189784756896,0.2765996040243799,0.2790752285830741,0.2468300902610398,34.58365537713886,1333.3333333333335,4.469273743016764,66.96723163657472,-5.063291139240617,94.93670886075938,0.023743653614155372,73014353.99999997,184683365.99999988,2006-09-25,25,0,268,39,0,0,0,0,0,0,0,2006,9,35.92,35.3,35.57,35.52,35.473000000000056,34.92349999999997,33.67139999999999,1326.37,1314.78,1321.18,11575.81,11508.1,11555.0,9.58
+2006-09-26,9.4,9.6,9.39,9.58,275737000,0.3722746580854529,9.683549316170906,8.194450683829094,9.35,9.01,9.22,9.11,9.11,9.289999999999983,9.215000000000002,8.939,8.384800000000002,8.283299999999986,9.326126523171265,9.326126523171265,9.326126523171265,9.326126523171265,9.326126523171265,0.2962953966260553,0.28251926219167034,0.24705651238525125,35.46173541072202,1333.3333333333333,6.800445930880707,70.95434155203849,-2.1505376344085567,97.84946236559145,0.024793038426845753,63419510.00000012,361215470.0000001,2006-09-26,26,1,269,39,0,0,0,0,0,0,0,2006,9,36.09,35.92,35.3,35.28,35.57100000000006,35.01999999999997,33.75559999999999,1336.35,1326.37,1317.64,11669.39,11575.81,11540.91,9.43
+2006-09-27,9.53,9.56,9.36,9.43,202593300,0.34552781897297347,9.691055637945947,8.308944362054053,9.58,9.35,9.01,9.29,9.4,9.317999999999984,9.242,9.0,8.442800000000004,8.284549999999987,9.36075101544751,9.36075101544751,9.36075101544751,9.36075101544751,9.36075101544751,0.2963841754834817,0.28529224485003263,0.24512390435773335,36.06546382778644,1333.3333333333335,2.9475982532751046,65.40934661790034,-21.794871794871803,78.20512820512819,0.026439763625335344,-30388995.00000007,247163825.99999976,2006-09-27,27,2,270,39,0,0,0,0,0,0,0,2006,9,36.05,36.09,35.92,35.79,35.64100000000006,35.108999999999966,33.83679999999998,1336.59,1336.35,1325.18,11689.24,11669.39,11613.19,9.51
+2006-09-28,9.51,9.56,9.38,9.51,180902400,0.3177817854407395,9.697563570881478,8.426436429118521,9.43,9.58,9.35,9.22,9.53,9.375999999999983,9.277000000000003,9.062,8.499400000000003,8.285849999999988,9.410500676965007,9.410500676965007,9.410500676965007,9.410500676965007,9.410500676965007,0.29945790050872034,0.2881253759817702,0.2404721969036095,36.626068786489114,1333.3333333333335,3.820960698689952,66.89526745990422,-11.53846153846153,88.46153846153847,0.02576460373394616,14472192.000000013,224318976.00000003,2006-09-28,28,3,271,39,0,0,0,0,0,0,0,2006,9,36.15,36.05,36.09,35.57,35.71800000000006,35.19499999999997,33.911799999999985,1338.88,1336.59,1318.03,11718.45,11689.24,11533.23,9.5
+2006-09-29,9.52,9.57,9.47,9.5,101453100,0.28861921736362006,9.695238434727239,8.540761565272758,9.51,9.43,9.58,9.01,9.51,9.473999999999984,9.312000000000001,9.117999999999999,8.540000000000003,8.287049999999986,9.44033378464334,9.44033378464334,9.44033378464334,9.44033378464334,9.44033378464334,0.2976557431865139,0.29003144942271897,0.23043846855335165,37.17763018887644,1333.3333333333335,3.8251366120218537,66.51065545744143,-12.820512820512786,87.17948717948721,0.020986771060391204,-1014530.9999999783,113627471.99999993,2006-09-29,29,4,272,39,0,0,0,0,0,0,0,2006,9,35.99,36.15,36.05,35.3,35.76600000000006,35.27499999999997,33.99319999999998,1335.85,1338.88,1314.78,11679.07,11718.45,11508.1,9.24
+2006-10-02,9.27,9.37,9.17,9.24,178159800,0.2412598511760367,9.640519702352073,8.675480297647926,9.5,9.51,9.43,9.35,9.52,9.451999999999984,9.324000000000002,9.158,8.574800000000003,8.288799999999986,9.373555856428894,9.373555856428894,9.373555856428894,9.373555856428894,9.373555856428894,0.2721109675843678,0.28644735305504876,0.23755000651382654,35.6276968817226,1333.3333333333333,1.3157894736842215,57.28812536499576,-53.73134328358201,46.268656716417986,0.020298997151839696,-46321547.99999996,142527840.00000012,2006-10-02,2,0,275,40,0,0,0,0,0,0,0,2006,10,35.54,35.99,36.15,35.92,35.768000000000065,35.322999999999965,34.07219999999998,1331.32,1335.85,1326.37,11670.35,11679.07,11575.81,9.15
+2006-10-03,9.19,9.25,9.04,9.15,197677200,0.2278382390159836,9.630176478031967,8.718823521968034,9.24,9.5,9.51,9.58,9.27,9.365999999999984,9.328000000000001,9.1745,8.606200000000003,8.289999999999987,9.299037237619263,9.299037237619263,9.299037237619263,9.299037237619263,9.299037237619263,0.2418167876387063,0.27752123997178024,0.23558214890569615,33.48434044534332,1333.3333333333335,0.4390779363337094,54.47240668772009,-70.31250000000001,29.68749999999998,0.013703117097626635,-17790947.99999997,65233476.000000015,2006-10-03,3,1,276,40,0,0,0,0,0,0,0,2006,10,35.69,35.54,35.99,36.09,35.80900000000006,35.36199999999997,34.14159999999998,1334.11,1331.32,1336.35,11727.34,11670.35,11669.39,9.31
+2006-10-04,9.15,9.32,9.03,9.31,207270700,0.19300599936137638,9.593511998722752,8.821488001277247,9.15,9.24,9.5,9.43,9.19,9.341999999999985,9.330000000000002,9.2075,8.639400000000002,8.292649999999986,9.302691491746177,9.302691491746177,9.302691491746177,9.302691491746177,9.302691491746177,0.22808981716687704,0.2676349554107996,0.23946913826957505,31.812050815759672,1333.3333333333335,0.21528525296018677,58.388064432252406,-45.31249999999995,54.68750000000004,0.017270140574744092,33163312.00000003,136798662.00000003,2006-10-04,4,2,277,40,0,0,0,0,0,0,0,2006,10,36.56,35.69,35.54,36.05,35.88600000000006,35.47949999999997,34.22479999999998,1350.2,1334.11,1336.59,11850.61,11727.34,11689.24,9.24
+2006-10-05,9.2,9.4,9.15,9.24,170970800,0.18615217317817537,9.592304346356352,8.84769565364365,9.31,9.15,9.24,9.51,9.15,9.287999999999986,9.332,9.22,8.666600000000003,8.294799999999986,9.281794327830784,9.281794327830784,9.281794327830784,9.281794327830784,9.281794327830784,0.20915170848191877,0.2559383060250235,0.24022134267889111,30.61164027831926,1333.3333333333333,0.21691973969630773,56.11419507255127,-56.250000000000014,43.749999999999986,0.01618910073493383,-11967956.000000048,42742700.0,2006-10-05,5,3,278,40,0,0,0,0,0,0,0,2006,10,36.74,36.56,35.69,36.15,36.00300000000006,35.61349999999997,34.31219999999998,1353.22,1350.2,1338.88,11866.69,11850.61,11718.45,9.16
+2006-10-06,9.19,9.26,9.11,9.16,116739700,0.1757532660473934,9.582006532094788,8.878993467905214,9.24,9.31,9.15,9.5,9.2,9.219999999999985,9.347,9.230500000000001,8.693200000000004,8.296099999999987,9.241196218553856,9.241196218553856,9.241196218553856,9.241196218553856,9.241196218553856,0.1855488973072994,0.2418604242814787,0.23377696105897036,29.2612455836148,1333.3333333333333,1.664816870144288,53.54759596351343,-68.75000000000004,31.24999999999995,0.016006661136697724,-9339176.000000007,24515337.0000001,2006-10-06,6,4,279,40,0,0,0,0,0,0,0,2006,10,36.66,36.74,36.56,35.99,36.13900000000006,35.73349999999998,34.402199999999986,1349.59,1353.22,1335.85,11850.21,11866.69,11679.07,9.21
+2006-10-09,9.11,9.27,9.08,9.21,109555600,0.16307166651832172,9.569643333036645,8.917356666963357,9.16,9.24,9.31,9.24,9.19,9.213999999999984,9.333000000000002,9.243500000000001,8.715400000000002,8.296799999999987,9.230797479035905,9.230797479035905,9.230797479035905,9.230797479035905,9.230797479035905,0.1689307529704056,0.22727449001926409,0.23065003526904387,27.82656481802377,1333.3333333333335,-1.4973262032085433,54.93495792589926,-60.93749999999992,39.06250000000007,0.011833920605474947,5477780.000000078,28484456.00000017,2006-10-09,9,0,282,41,0,0,0,0,0,0,0,2006,10,36.78,36.66,36.74,35.54,36.225000000000065,35.848999999999975,34.48119999999999,1350.66,1349.59,1331.32,11857.81,11850.21,11670.35,9.11
+2006-10-10,9.2,9.21,9.02,9.11,132897100,0.15343351037264746,9.557367020745296,8.943632979254705,9.21,9.16,9.24,9.15,9.11,9.205999999999985,9.286000000000001,9.2505,8.729800000000004,8.296649999999985,9.190531652690604,9.190531652690604,9.190531652690604,9.190531652690604,9.190531652690604,0.14600849455294984,0.21102129092600125,0.22774646132125512,26.13158694964427,1333.3333333333333,-4.906054279749485,51.61471542394377,-76.56250000000017,23.437499999999822,0.012058261961665677,-13289710.000000188,18605593.99999984,2006-10-10,10,1,283,41,0,0,0,0,0,0,0,2006,10,36.85,36.78,36.66,35.69,36.301000000000066,35.93599999999997,34.561599999999984,1353.42,1350.66,1334.11,11867.17,11857.81,11727.34,9.04
+2006-10-11,9.06,9.13,8.96,9.04,142963800,0.1593894601283602,9.563278920256721,8.92572107974328,9.11,9.21,9.16,9.31,9.2,9.151999999999983,9.247,9.2445,8.744800000000003,8.296599999999986,9.140354435127069,9.140354435127069,9.140354435127069,9.140354435127069,9.140354435127069,0.12080150012841528,0.19297733276648407,0.22362171408402262,24.3271451709948,1333.3333333333335,-4.135737009544014,49.36551872897518,-87.50000000000024,12.499999999999757,0.006461289428340485,-10007466.000000041,-17155656.00000014,2006-10-11,11,2,284,41,0,0,0,0,0,0,0,2006,10,36.78,36.85,36.78,36.56,36.374000000000066,36.00749999999997,34.65159999999999,1349.95,1353.42,1350.2,11852.13,11867.17,11850.61,9.29
+2006-10-12,9.09,9.31,9.09,9.29,148213800,0.15840986146871192,9.567819722937426,8.934180277062577,9.04,9.11,9.21,9.24,9.06,9.161999999999983,9.224999999999998,9.251000000000001,8.762400000000003,8.297249999999986,9.190236290084712,9.190236290084712,9.190236290084712,9.190236290084712,9.190236290084712,0.1196187950934835,0.17830562523188398,0.22693444879230681,23.489611492176866,1333.3333333333335,-2.313354363827557,56.63380278656902,-48.43750000000017,51.56249999999984,0.016120534219770718,37053450.0,19267793.99999985,2006-10-12,12,3,285,41,0,0,0,0,0,0,0,2006,10,37.36,36.78,36.85,36.74,36.49500000000007,36.10649999999997,34.74599999999998,1362.83,1349.95,1353.22,11947.7,11852.13,11866.69,9.26
+2006-10-13,9.34,9.49,9.23,9.26,171049200,0.15661804023268203,9.569736080465363,8.943263919534635,9.29,9.04,9.11,9.16,9.09,9.181999999999983,9.200999999999999,9.256499999999999,8.775800000000004,8.298149999999985,9.213490860056476,9.213490860056476,9.213490860056476,9.213490860056476,9.213490860056476,0.11493583479439451,0.1656316671443861,0.2292962738785706,23.49685504534188,1333.3333333333333,-2.5263157894736867,55.60236107600659,-53.12500000000008,46.87499999999992,0.015461385342435723,-5131475.999999891,18815411.999999903,2006-10-13,13,4,286,41,0,0,0,0,0,0,0,2006,10,37.56,37.36,36.78,36.66,36.652000000000065,36.20899999999997,34.84039999999998,1365.62,1362.83,1349.59,11960.51,11947.7,11850.21,9.31
+2006-10-16,9.28,9.37,9.23,9.31,127173200,0.15363661844210855,9.573273236884217,8.958726763115783,9.26,9.29,9.04,9.21,9.34,9.201999999999982,9.208,9.266,8.793400000000004,8.300599999999985,9.245660573370984,9.245660573370984,9.245660573370984,9.245660573370984,9.245660573370984,0.11394564271055607,0.1552944622576201,0.22291796860152974,23.503581201852256,1333.3333333333333,0.7575757575757607,57.00773761220057,-42.622950819672134,57.377049180327866,0.015458366996926607,6358660.00000009,24162908.000000164,2006-10-16,16,0,289,42,0,0,0,0,0,0,0,2006,10,37.6,37.56,37.36,36.78,36.85800000000007,36.312999999999974,34.93859999999998,1369.06,1365.62,1350.66,11980.6,11960.51,11857.81,9.17
+2006-10-17,9.26,9.29,9.14,9.17,120231300,0.1509932030537511,9.570986406107503,8.967013593892498,9.31,9.26,9.29,9.11,9.28,9.213999999999983,9.209999999999999,9.269,8.810800000000004,8.302099999999987,9.220440382247322,9.220440382247322,9.220440382247322,9.220440382247322,9.220440382247322,0.10070323418093352,0.14437621664228278,0.21913811370142047,22.909894507891867,1333.3333333333333,0.2185792349726729,52.04047845548489,-65.5737704918034,34.426229508196606,0.016427520732850566,-16832382.000000067,7213878.00000006,2006-10-17,17,1,290,42,0,0,0,0,0,0,0,2006,10,37.18,37.6,37.56,36.85,37.00700000000007,36.40799999999997,35.03259999999998,1364.05,1369.06,1353.42,11950.02,11980.6,11867.17,9.2
+2006-10-18,9.23,9.3,9.12,9.2,283476900,0.15167399249709967,9.567847984994199,8.961152015005801,9.17,9.31,9.26,9.04,9.26,9.245999999999983,9.199,9.2645,8.834800000000003,8.301949999999987,9.213626921498214,9.213626921498214,9.213626921498214,9.213626921498214,9.213626921498214,0.09157367497190094,0.13381570830820644,0.21634253415131913,22.226938979251532,1333.3333333333333,-1.1815252416756306,52.985822212816124,-60.65573770491825,39.34426229508175,0.015620349157537794,8504306.99999982,-25512920.99999996,2006-10-18,18,2,291,42,0,0,0,0,0,0,0,2006,10,37.01,37.18,37.6,36.78,37.05200000000006,36.46899999999997,35.12719999999998,1365.8,1364.05,1349.95,11992.68,11950.02,11852.13,9.75
+2006-10-19,9.78,9.87,9.65,9.75,378244300,0.18592301745900902,9.662846034918019,8.919153965081982,9.2,9.17,9.31,9.29,9.23,9.337999999999983,9.25,9.291,8.872800000000003,8.304449999999987,9.392417947665477,9.392417947665477,9.392417947665477,9.392417947665477,9.392417947665477,0.12725195564890512,0.1325029577763462,0.24874663885479634,23.63148470751849,1333.3333333333335,5.519480519480517,66.1566786215975,-13.186813186813126,86.81318681318687,0.028925042164175095,208034365.00000027,200469478.99999976,2006-10-19,19,3,292,42,0,0,0,0,0,0,0,2006,10,37.09,37.01,37.18,37.36,37.08700000000007,36.54499999999997,35.22259999999998,1366.96,1365.8,1362.83,12011.73,11992.68,11947.7,9.87
+2006-10-20,9.75,9.87,9.71,9.87,159853400,0.21473116607567946,9.76346233215136,8.90453766784864,9.75,9.2,9.17,9.26,9.78,9.459999999999983,9.321000000000002,9.334,8.912000000000003,8.307899999999986,9.551611965110318,9.551611965110318,9.551611965110318,9.551611965110318,9.551611965110318,0.16332750939129959,0.13866786809933687,0.24240759322231079,24.93570574090923,1333.3333333333333,7.751091703056759,68.2468198730625,-0.0,100.0,0.027962042164813766,19182407.999999873,137473923.9999999,2006-10-20,20,4,293,42,0,0,0,0,0,0,0,2006,10,37.18,37.09,37.01,37.56,37.13900000000007,36.63899999999997,35.31519999999998,1368.6,1366.96,1365.62,12002.37,12011.73,11960.51,10.06
+2006-10-23,9.87,10.11,9.85,10.06,208126800,0.26927729788807947,9.908054595776159,8.830945404223842,9.87,9.75,9.2,9.31,9.75,9.609999999999982,9.406,9.3695,8.956000000000003,8.311099999999985,9.72107464340688,9.72107464340688,9.72107464340688,9.72107464340688,9.72107464340688,0.20488724512233603,0.1519117435039367,0.24366419370643144,26.7218879451735,1333.3333333333333,9.229098805646032,71.27208728673669,-4.3478260869564345,95.65217391304357,0.02768765018570195,39544092.00000027,147770028.00000018,2006-10-23,23,0,296,43,0,0,0,0,0,0,0,2006,10,37.56,37.18,37.09,37.6,37.21700000000006,36.720999999999975,35.41999999999998,1377.02,1368.6,1369.06,12116.91,12002.37,11980.6,10.01
+2006-10-24,10.03,10.08,9.9,10.01,115803100,0.3021310276928664,9.995262055385734,8.786737944614266,10.06,9.87,9.75,9.17,9.87,9.777999999999981,9.496,9.391,8.998400000000002,8.314199999999985,9.817383095604587,9.817383095604587,9.817383095604587,9.817383095604587,9.817383095604587,0.23112479026633892,0.16775435285641715,0.23911675129882917,28.380485706276033,1333.3333333333335,9.879253567508236,69.39827406570306,-8.695652173913023,91.30434782608697,0.02512112143309827,-5790155.000000082,49795332.99999997,2006-10-24,24,1,297,43,0,0,0,0,0,0,0,2006,10,37.31,37.56,37.18,37.18,37.26300000000006,36.781999999999975,35.51559999999998,1377.38,1377.02,1364.05,12127.88,12116.91,11950.02,10.08
+2006-10-25,10.04,10.12,10.0,10.08,121303700,0.3392293898638196,10.10195877972764,8.74504122027236,10.01,10.06,9.87,9.2,10.03,9.953999999999983,9.6,9.4235,9.036000000000003,8.314699999999984,9.904922063736391,9.904922063736391,9.904922063736391,9.904922063736391,9.904922063736391,0.2546314163447878,0.1851297655540913,0.23060841192034132,30.01387802300686,1333.3333333333335,11.504424778761074,70.56503806037287,-3.448275862068897,96.5517241379311,0.02462860347420886,8491259.000000035,78847405.00000004,2006-10-25,25,2,298,43,0,0,0,0,0,0,0,2006,10,37.56,37.31,37.56,37.01,37.341000000000065,36.85749999999998,35.59959999999998,1382.22,1377.38,1365.8,12134.68,12127.88,11992.68,10.15
+2006-10-26,10.11,10.2,10.02,10.15,108189200,0.3760105681605666,10.207521136321134,8.703478863678868,10.08,10.01,10.06,9.75,10.04,10.033999999999981,9.686000000000002,9.4555,9.071200000000003,8.313649999999985,9.986614709157594,9.986614709157594,9.986614709157594,9.986614709157594,9.986614709157594,0.27573055169007077,0.20324992278128723,0.22699352535460265,31.71583315285535,1333.3333333333335,9.25726587728742,71.72597702402982,-4.032258064516048,95.96774193548396,0.008880076226981927,7573244.000000031,69241088.00000006,2006-10-26,26,3,299,43,0,0,0,0,0,0,0,2006,10,37.91,37.56,37.31,37.09,37.39600000000006,36.94549999999998,35.67499999999998,1389.08,1382.22,1366.96,12163.66,12134.68,12011.73,9.93
+2006-10-27,10.09,10.18,9.88,9.93,148741600,0.3906957357007469,10.258391471401493,8.695608528598507,10.15,10.08,10.01,9.87,10.11,10.045999999999982,9.753000000000002,9.477,9.103000000000003,8.311249999999985,9.967743139438397,9.967743139438397,9.967743139438397,9.967743139438397,9.967743139438397,0.2715691272262326,0.21691376367027632,0.23220827354355952,32.294994152965856,1333.3333333333335,7.235421166306695,63.278767876489596,-21.77419354838709,78.22580645161291,0.015440542583697004,-32723152.000000097,63958887.999999955,2006-10-27,27,4,300,43,0,0,0,0,0,0,0,2006,10,37.37,37.91,37.56,37.18,37.37700000000006,37.014499999999984,35.73699999999998,1377.34,1389.08,1368.6,12090.26,12163.66,12002.37,9.93
+2006-10-30,9.87,9.99,9.81,9.93,124979400,0.3990419447679926,10.309583889535986,8.713416110464017,9.93,10.15,10.08,10.06,10.09,10.019999999999982,9.815000000000001,9.511500000000002,9.134000000000004,8.308049999999986,9.955162092958933,9.955162092958933,9.955162092958933,9.955162092958933,9.955162092958933,0.2652139470653765,0.22657380034929636,0.22847911114759098,32.365702548711944,1333.3333333333335,6.659505907626199,63.2787678764896,-21.77419354838709,78.22580645161291,0.01182511922517909,0.0,86235785.99999994,2006-10-30,30,0,303,44,0,0,0,0,0,0,0,2006,10,37.61,37.37,37.91,37.56,37.37800000000006,37.11799999999998,35.802799999999976,1377.93,1377.34,1377.02,12086.5,12090.26,12116.91,10.01
+2006-10-31,10.05,10.08,9.9,10.01,125368600,0.4043379904564091,10.36317598091282,8.745824019087182,9.93,9.93,10.15,10.01,9.87,10.019999999999982,9.899000000000001,9.5545,9.169800000000002,8.305799999999985,9.973441395305956,9.973441395305956,9.973441395305956,9.973441395305956,9.973441395305956,0.2635942025283491,0.23397788078510692,0.22501631749419163,32.721172558382214,1333.3333333333335,9.16030534351145,65.01632418361184,-17.117117117117083,82.88288288288291,0.012567944244033924,10029488.00000001,107816995.99999993,2006-10-31,31,1,304,44,1,0,0,0,0,0,0,2006,10,37.7,37.61,37.37,37.31,37.43000000000006,37.218499999999985,35.87699999999998,1377.94,1377.93,1377.38,12080.73,12086.5,12127.88,9.77
+2006-11-01,10.01,10.05,9.67,9.77,152798100,0.4027781810847085,10.383056362169418,8.771943637830583,10.01,9.93,9.93,10.08,10.05,9.95799999999998,9.956,9.5775,9.198200000000002,8.303749999999985,9.905627596870637,9.905627596870637,9.905627596870637,9.905627596870637,9.905627596870637,0.24017595022693428,0.23521749467347242,0.23608658053032086,31.64469759112299,1333.3333333333333,6.1956521739130475,56.39509977548038,-39.81481481481479,60.18518518518522,0.015571573153199639,-36671544.00000003,70287125.99999987,2006-11-01,1,2,305,44,0,1,0,0,0,0,0,2006,11,37.18,37.7,37.61,37.56,37.44700000000006,37.249499999999976,35.94059999999998,1367.81,1377.94,1382.22,12031.02,12080.73,12134.68,9.75
+2006-11-02,9.74,9.79,9.69,9.75,116370800,0.3963796691371478,10.395759338274296,8.810240661725704,9.77,10.01,9.93,10.15,10.01,9.877999999999982,9.956,9.603,9.227000000000002,8.303699999999985,9.853751731247092,9.853751731247092,9.853751731247092,9.853751731247092,9.853751731247092,0.217495827196176,0.23167316117801315,0.2263661104924408,30.64511369295371,1333.3333333333335,0.0,55.73188573331112,-41.6666666666666,58.33333333333341,0.014137317124294477,-2327415.99999995,59349107.99999998,2006-11-02,2,3,306,44,0,0,0,0,0,0,0,2006,11,37.22,37.18,37.7,37.91,37.46000000000006,37.27349999999998,36.009999999999984,1367.34,1367.81,1389.08,12018.54,12031.02,12163.66,9.66
+2006-11-03,9.8,9.82,9.6,9.66,107972200,0.38249320599402903,10.392986411988058,8.863013588011942,9.75,9.77,10.01,9.93,9.74,9.823999999999982,9.934999999999999,9.628,9.252800000000002,8.305049999999985,9.789167820831395,9.789167820831395,9.789167820831395,9.789167820831395,9.789167820831395,0.19006842793052314,0.22335221452851517,0.22591138831440935,29.203532044681054,1333.3333333333333,-2.127659574468076,52.72690415922065,-49.99999999999992,50.00000000000008,0.012054172233514366,-9717497.999999985,53986100.0,2006-11-03,3,4,307,44,0,0,0,0,0,0,0,2006,11,37.12,37.22,37.18,37.37,37.45400000000006,37.29649999999998,36.07559999999998,1364.3,1367.34,1377.34,11986.04,12018.54,12090.26,9.84
+2006-11-06,9.75,9.88,9.68,9.84,108644200,0.3720565180608867,10.403613036121772,8.915386963878227,9.66,9.75,9.77,9.93,9.8,9.805999999999981,9.913,9.6595,9.279800000000002,8.306299999999986,9.806111880554264,9.806111880554264,9.806111880554264,9.806111880554264,9.806111880554264,0.18077267719042034,0.21483630706089624,0.22548914629195158,28.1336482377728,1333.3333333333335,-2.1868787276342014,57.64561339889306,-33.33333333333328,66.66666666666671,0.016291819121166624,19555955.99999997,68445845.9999999,2006-11-06,6,0,310,45,0,0,0,0,0,0,0,2006,11,37.66,37.12,37.22,37.61,37.46400000000006,37.34049999999998,36.15059999999998,1379.78,1364.3,1377.93,12105.55,11986.04,12086.5,9.94
+2006-11-07,9.93,10.0,9.89,9.94,131483100,0.35335832417415913,10.407716648348316,8.994283351651681,9.84,9.66,9.75,10.01,9.75,9.791999999999982,9.905999999999999,9.700999999999999,9.313200000000002,8.309049999999985,9.850741253702843,9.850741253702843,9.850741253702843,9.850741253702843,9.850741253702843,0.17940680208418236,0.20775040606555348,0.22081135012824074,27.6486465816848,1333.3333333333333,-0.6993006993007022,60.12771959895926,-43.33333333333332,56.66666666666668,0.016631252263188834,13148309.999999953,109130973.00000001,2006-11-07,7,1,311,45,0,0,0,0,0,0,0,2006,11,37.92,37.66,37.12,37.7,37.52500000000006,37.39399999999998,36.22579999999998,1382.84,1379.78,1377.94,12156.77,12105.55,12080.73,10.18
+2006-11-08,9.88,10.21,9.86,10.18,172729200,0.33244865056602463,10.422897301132048,9.09310269886795,9.94,9.84,9.66,9.77,9.93,9.873999999999981,9.915999999999999,9.758,9.352600000000002,8.314149999999985,9.96049416913523,9.96049416913523,9.96049416913523,9.96049416913523,9.96049416913523,0.1954374491994173,0.20528781469232626,0.2300391108333665,27.958168508730896,1333.3333333333333,0.9920634920634885,65.37262288911539,-4.918032786885423,95.08196721311458,0.01392565880153965,41455008.00000004,196911288.0000001,2006-11-08,8,2,312,45,0,0,0,0,0,0,0,2006,11,38.09,37.92,37.66,37.18,37.57800000000006,37.45949999999998,36.30219999999998,1385.72,1382.84,1367.81,12176.54,12156.77,12031.02,10.29
+2006-11-09,10.23,10.45,10.14,10.29,230763400,0.3335550140058372,10.475110028011674,9.140889971988326,10.18,9.94,9.84,9.75,9.88,9.981999999999982,9.929999999999998,9.808,9.393000000000002,8.320949999999984,10.070329446090152,10.070329446090152,10.070329446090152,10.070329446090152,10.070329446090152,0.2145447943842953,0.20713921063072008,0.2357506029166974,28.93891410507123,1333.3333333333335,1.3793103448275743,67.48383494001271,-18.823529411764728,81.17647058823528,0.0126593316757492,25383973.99999987,230763400.0,2006-11-09,9,3,313,45,0,0,0,0,0,0,0,2006,11,37.92,38.09,37.92,37.22,37.579000000000065,37.487499999999976,36.37199999999998,1378.33,1385.72,1367.34,12103.3,12176.54,12018.54,10.26
+2006-11-10,10.31,10.32,10.18,10.26,93466100,0.32183029198961194,10.501660583979225,9.214339416020776,10.29,10.18,9.94,9.66,10.23,10.10199999999998,9.963,9.858,9.430600000000004,8.327799999999984,10.133552964060103,10.133552964060103,10.133552964060103,10.133552964060103,10.133552964060103,0.22467681930823957,0.210646732366224,0.22891127413693332,29.849606444530114,1333.3333333333333,3.323262839879155,66.2966534439838,-22.352941176470537,77.64705882352946,0.010230312065240983,-2803982.9999999404,93466100.0,2006-11-10,10,4,314,45,0,0,0,0,0,0,0,2006,11,38.09,37.92,38.09,37.12,37.65100000000007,37.513999999999974,36.44599999999998,1380.9,1378.33,1364.3,12108.43,12103.3,11986.04,10.41
+2006-11-13,10.27,10.43,10.2,10.41,112668500,0.3172098757339877,10.547419751467976,9.278580248532025,10.26,10.29,10.18,9.84,10.31,10.21599999999998,10.011,9.913,9.470000000000004,8.333549999999985,10.22570197604007,10.22570197604007,10.22570197604007,10.22570197604007,10.22570197604007,0.24202040784627776,0.21692146746223476,0.22898904027000952,30.98892432580671,1333.3333333333335,4.8338368580060465,69.21300179644673,-4.705882352941078,95.29411764705891,0.009741783929989001,16900275.00000004,123935349.99999996,2006-11-13,13,0,317,46,0,0,0,0,0,0,0,2006,11,38.48,38.09,37.92,37.66,37.73800000000007,37.55799999999998,36.52399999999998,1384.42,1380.9,1379.78,12131.88,12108.43,12105.55,10.49
+2006-11-14,10.47,10.49,10.36,10.49,147238700,0.290696079310214,10.560392158620429,9.397607841379573,10.41,10.26,10.29,9.94,10.27,10.325999999999981,10.058999999999997,9.979000000000001,9.503400000000005,8.339399999999985,10.313801317360047,10.313801317360047,10.313801317360047,10.313801317360047,10.313801317360047,0.25923238852028163,0.22538365167384417,0.22191839453643744,32.2008304486258,1333.3333333333335,4.7952047952048,70.67064840179506,-0.0,100.0,0.00988017387969776,11779096.000000011,194355084.00000003,2006-11-14,14,1,318,46,0,0,0,0,0,0,0,2006,11,38.89,38.48,38.09,37.92,37.85700000000007,37.643499999999975,36.60359999999998,1393.22,1384.42,1382.84,12218.01,12131.88,12156.77,10.38
+2006-11-15,10.5,10.6,10.37,10.38,163830800,0.23950826817947335,10.517016536358947,9.558983463641054,10.49,10.41,10.26,10.18,10.47,10.365999999999982,10.119999999999997,10.038,9.538000000000004,8.344749999999985,10.335867544906698,10.335867544906698,10.335867544906698,10.335867544906698,10.335867544906698,0.2609884145352943,0.2325046042461342,0.22249565206954908,33.59681890589391,1333.3333333333333,6.243602865916082,66.04062231654973,-21.999999999999886,78.00000000000011,0.010372213076380908,-18021387.999999907,193320344.00000024,2006-11-15,15,2,319,46,0,0,0,0,0,0,0,2006,11,39.05,38.89,38.48,38.09,38.04400000000007,37.74549999999998,36.70039999999997,1396.57,1393.22,1385.72,12251.71,12218.01,12176.54,10.57
+2006-11-16,10.48,10.65,10.45,10.57,173485200,0.25714832909803215,10.593296658196065,9.564703341803936,10.38,10.49,10.41,10.29,10.5,10.421999999999981,10.201999999999998,10.079,9.569600000000003,8.353099999999985,10.413911696604465,10.413911696604465,10.413911696604465,10.413911696604465,10.413911696604465,0.27454668660363524,0.24091302071763443,0.22588881977886696,35.01170586754582,1333.3333333333333,8.410256410256412,69.72961584635648,-7.61904761904762,92.38095238095238,0.012023520698779922,32962187.999999914,142257864.00000006,2006-11-16,16,3,320,46,0,0,0,0,0,0,0,2006,11,39.22,39.05,38.89,37.92,38.244000000000064,37.851999999999975,36.80359999999998,1399.76,1396.57,1378.33,12305.82,12251.71,12103.3,10.6
+2006-11-17,10.51,10.61,10.49,10.6,116606000,0.276966176920414,10.669432353840829,9.561567646159173,10.57,10.38,10.49,10.26,10.48,10.489999999999982,10.295999999999998,10.1155,9.602600000000004,8.361749999999985,10.475941131069645,10.475941131069645,10.475941131069645,10.475941131069645,10.475941131069645,0.2844336896588473,0.24961715450587701,0.21832533265180495,36.325529474794024,1333.3333333333335,9.73084886128364,70.27861236384724,-4.761904761904826,95.23809523809518,0.011275830617779538,3498179.9999999255,85122380.00000004,2006-11-17,17,4,321,46,0,0,0,0,0,0,0,2006,11,39.22,39.22,39.05,38.09,38.454000000000065,37.95399999999998,36.90279999999998,1401.2,1399.76,1380.9,12342.56,12305.82,12108.43,10.67
+2006-11-20,10.54,10.74,10.52,10.67,142698500,0.30290523096735045,10.7518104619347,9.540189538065299,10.6,10.57,10.38,10.41,10.51,10.541999999999982,10.378999999999998,10.145999999999999,9.637000000000006,8.373549999999986,10.540627420713097,10.540627420713097,10.540627420713097,10.540627420713097,10.540627420713097,0.29452255313904097,0.2585982342325098,0.21844495174810463,37.85839453337949,1333.3333333333333,8.434959349593498,71.57408310227358,-6.140350877193004,93.859649122807,0.010383678895657432,9988895.000000041,87046084.99999993,2006-11-20,20,0,324,47,0,0,0,0,0,0,0,2006,11,39.3,39.22,39.22,38.48,38.618000000000066,38.040999999999976,36.99939999999998,1400.5,1401.2,1384.42,12316.54,12342.56,12131.88,10.94
+2006-11-21,10.79,10.94,10.75,10.94,155666700,0.34883075371425865,10.890161507428516,9.494838492571482,10.67,10.6,10.57,10.49,10.54,10.63199999999998,10.478999999999997,10.192499999999999,9.676400000000005,8.386499999999986,10.673751613808733,10.673751613808733,10.673751613808733,10.673751613808733,10.673751613808733,0.32060901252507357,0.2710003898910226,0.22212745519466856,39.68813199290413,1333.3333333333335,10.06036217303823,75.93174505333604,-0.0,100.0,0.013916237832342956,42030008.99999993,144770030.99999997,2006-11-21,21,1,325,47,0,0,0,0,0,0,0,2006,11,39.35,39.3,39.22,38.89,38.76100000000007,38.14299999999997,37.08419999999998,1402.81,1400.5,1393.22,12321.59,12316.54,12218.01,11.15
+2006-11-22,10.99,11.2,10.84,11.15,167985300,0.407746050999,11.061492101997999,9.430507898001999,10.94,10.67,10.6,10.38,10.79,10.78599999999998,10.575999999999999,10.245999999999999,9.716200000000004,8.399799999999987,10.83250107587249,10.83250107587249,10.83250107587249,10.83250107587249,10.83250107587249,0.3541455945223895,0.287629430817296,0.23197549410933505,41.80128123156964,1333.3333333333333,9.528487229862483,78.670537826077,-3.124999999999934,96.87500000000007,0.0093754509758612,35276913.00000014,179744271.00000006,2006-11-22,22,2,326,47,0,0,0,0,0,0,0,2006,11,39.6,39.35,39.3,39.05,38.91200000000007,38.24499999999997,37.169199999999975,1406.09,1402.81,1396.57,12326.95,12321.59,12251.71,11.31
+2006-11-24,11.05,11.49,11.05,11.31,129669400,0.4709721189647236,11.245944237929447,9.36205576207055,11.15,10.94,10.67,10.57,10.99,10.93399999999998,10.678,10.303999999999998,9.759200000000003,8.416249999999986,10.991667383914994,10.991667383914994,10.991667383914994,10.991667383914994,10.991667383914994,0.38914837991034545,0.3079332206359059,0.24683438738723965,44.11494850826569,1333.3333333333333,9.912536443148703,80.49197135155934,-9.94475138121545,90.05524861878455,0.009132586389135127,20747104.00000002,150416504.00000003,2006-11-24,24,4,328,47,0,0,0,0,0,0,0,2006,11,39.53,39.6,39.35,39.22,39.073000000000064,38.32599999999997,37.252199999999974,1400.95,1406.09,1399.76,12280.17,12326.95,12305.82,11.05
+2006-11-27,11.42,11.5,11.05,11.05,268709000,0.4903489627430396,11.34069792548608,9.37930207451392,11.31,11.15,10.94,10.6,11.05,11.02399999999998,10.757,10.36,9.797200000000004,8.429949999999986,11.011111589276663,11.011111589276663,11.011111589276663,11.011111589276663,11.011111589276663,0.391396734503072,0.3246259234093391,0.2613462168595796,46.274250588504536,1333.3333333333333,7.69980506822613,70.02702206588276,-27.43902439024385,72.56097560975616,0.0188820798123151,-69864339.99999994,300954080.00000024,2006-11-27,27,0,331,48,0,0,0,0,0,0,0,2006,11,38.63,39.53,39.6,39.22,39.127000000000066,38.38899999999997,37.31459999999998,1381.96,1400.95,1401.2,12121.71,12280.17,12342.56,11.33
+2006-11-28,11.15,11.35,11.1,11.33,259043400,0.524474674517792,11.478949349035585,9.381050650964415,11.05,11.31,11.15,10.67,11.42,11.155999999999981,10.849,10.43,9.841400000000004,8.446649999999986,11.117407726184442,11.117407726184442,11.117407726184442,11.117407726184442,11.117407726184442,0.4110340865685629,0.3419075560411839,0.2641072013696096,48.27931680586918,1333.3333333333335,8.837656099903937,73.95428685616872,-10.365853658536578,89.63414634146343,0.020224714402575502,72532151.99999984,362660760.0000001,2006-11-28,28,1,332,48,0,0,0,0,0,0,0,2006,11,38.75,38.63,39.53,39.3,39.15400000000007,38.44599999999997,37.379199999999976,1386.72,1381.96,1400.5,12136.45,12121.71,12316.54,11.33
+2006-11-29,11.48,11.5,11.14,11.33,289270800,0.5512130164226008,11.598426032845202,9.393573967154799,11.33,11.05,11.31,10.94,11.15,11.23399999999998,10.933,10.496,9.885800000000003,8.461549999999987,11.188271817456297,11.188271817456297,11.188271817456297,11.188271817456297,11.188271817456297,0.4217353272287774,0.3578731102787026,0.270956686986066,50.31203652216605,1333.3333333333333,8.007626310772162,73.95428685616872,-12.5,87.5,0.01928233878036583,0.0,381837456.00000006,2006-11-29,29,2,333,48,0,0,0,0,0,0,0,2006,11,39.02,38.75,38.63,39.35,39.167000000000066,38.511999999999965,37.45399999999998,1399.48,1386.72,1402.81,12226.73,12136.45,12321.59,11.32
+2006-11-30,11.38,11.44,11.24,11.32,217621600,0.5527279239325218,11.678955847865042,9.468044152134956,11.33,11.33,11.05,11.15,11.48,11.26799999999998,11.027000000000001,10.5735,9.926400000000003,8.475399999999986,11.232181211637531,11.232181211637531,11.232181211637531,11.232181211637531,11.232181211637531,0.424515668746281,0.3712016219722183,0.265888352201347,52.19956197301315,1333.3333333333337,9.055876685934484,73.5550925194051,-13.636363636363612,86.36363636363639,0.018215432914729837,-2176215.9999999534,337313480.0000002,2006-11-30,30,3,334,48,1,0,0,0,0,0,0,2006,11,38.99,39.02,38.75,39.6,39.161000000000065,38.60249999999997,37.51799999999998,1400.63,1399.48,1406.09,12221.93,12226.73,12326.95,11.27
+2006-12-01,11.33,11.4,11.12,11.27,198769900,0.5378365531411528,11.725173106282305,9.573826893717694,11.32,11.33,11.33,11.31,11.38,11.25999999999998,11.097,10.6495,9.967400000000001,8.488199999999985,11.24478747442502,11.24478747442502,11.24478747442502,11.24478747442502,11.24478747442502,0.41786760960761526,0.3805348194992977,0.266896327044108,52.94705756807957,1333.3333333333335,6.622516556291385,71.47757118469691,-17.692307692307715,82.30769230769228,0.01724169699359725,-9938495.000000142,302130247.99999994,2006-12-01,1,4,335,48,0,1,0,0,0,0,0,2006,12,38.65,38.99,39.02,39.53,39.10400000000006,38.673999999999964,37.579599999999985,1396.71,1400.63,1400.95,12194.13,12221.93,12280.17,11.25
+2006-12-04,11.34,11.36,11.17,11.25,177384200,0.5000621014065929,11.729124202813187,9.728875797186815,11.27,11.32,11.33,11.05,11.33,11.29999999999998,11.162,10.729000000000001,10.012200000000002,8.501049999999985,11.246524982950014,11.246524982950014,11.246524982950014,11.246524982950014,11.246524982950014,0.40630155062880036,0.38568816572519826,0.2614037322552431,53.64116062064125,1333.3333333333335,6.1320754716981165,70.61836952530489,-21.9298245614035,78.07017543859651,0.012235175168547751,-3547683.9999999246,282040878.0,2006-12-04,4,0,338,49,0,0,0,0,0,0,0,2006,12,39.18,38.65,38.99,38.63,39.100000000000065,38.776999999999965,37.65719999999998,1409.12,1396.71,1381.96,12283.85,12194.13,12121.71,11.27
+2006-12-05,11.31,11.4,11.22,11.27,165709600,0.4674282945290494,11.7353565890581,9.865643410941903,11.25,11.27,11.32,11.33,11.34,11.287999999999979,11.222,10.800500000000001,10.050600000000001,8.514749999999985,11.254349988633344,11.254349988633344,11.254349988633344,11.254349988633344,11.254349988633344,0.3942050480029078,0.3873915421807402,0.25558917995129715,54.36532464696413,1333.3333333333333,5.623242736644795,70.9938608690086,-20.35398230088498,79.64601769911502,0.0022906287551911026,3314191.999999929,236964727.99999994,2006-12-05,5,1,339,49,0,0,0,0,0,0,0,2006,12,39.33,39.18,38.65,38.75,39.103000000000065,38.860499999999966,37.72539999999998,1414.76,1409.12,1386.72,12331.6,12283.85,12136.45,11.09
+2006-12-06,11.19,11.28,11.07,11.09,159546100,0.42479220926548505,11.70758441853097,10.00841558146903,11.27,11.25,11.27,11.33,11.31,11.23999999999998,11.237,10.858,10.0808,8.526199999999985,11.199566659088896,11.199566659088896,11.199566659088896,11.199566659088896,11.199566659088896,0.3658763915523888,0.38308851205506994,0.25233280995477586,53.778743773073494,1333.3333333333333,1.371115173674592,63.16934294812246,-39.04761904761903,60.95238095238097,0.006914201945349318,-28718297.999999955,183478015.00000006,2006-12-06,6,2,340,49,0,0,0,0,0,0,0,2006,12,39.18,39.33,39.18,39.02,39.08600000000006,38.92349999999997,37.787199999999984,1412.9,1414.76,1399.48,12309.25,12331.6,12226.73,10.74
+2006-12-07,11.11,11.17,10.73,10.74,251206900,0.3951735128562872,11.676347025712575,10.095652974287427,11.09,11.27,11.25,11.32,11.19,11.12399999999998,11.196,10.886000000000001,10.107,8.535599999999986,11.046377772725933,11.046377772725933,11.046377772725933,11.046377772725933,11.046377772725933,0.3115918157971116,0.36878917280347834,0.2657376092437204,51.06210785735056,1333.3333333333333,-3.6771300448430506,51.324224386007735,-75.24752475247524,24.752475247524757,0.013576435712150654,-87922414.99999991,140675864.00000012,2006-12-07,7,3,341,49,0,0,0,0,0,0,0,2006,12,38.69,39.18,39.33,38.99,38.99500000000006,38.95349999999997,37.83999999999999,1407.29,1412.9,1400.63,12278.41,12309.25,12221.93,10.9
+2006-12-08,10.77,11.04,10.74,10.9,196069300,0.3694558587693092,11.655411717538621,10.177588282461384,10.74,11.09,11.27,11.27,11.11,11.04999999999998,11.155,10.916500000000003,10.1348,8.545999999999987,10.99758518181729,10.99758518181729,10.99758518181729,10.99758518181729,10.99758518181729,0.27827379415639975,0.3506860970740626,0.2681849228691689,48.53951736417927,1333.3333333333335,-3.625110521662247,55.43794579337219,-61.2244897959183,38.7755102040817,0.017793375708664374,31371088.000000026,119602273.00000024,2006-12-08,8,4,342,49,0,0,0,0,0,0,0,2006,12,38.86,38.69,39.18,38.65,38.92800000000007,39.000499999999974,37.894199999999984,1409.84,1407.29,1396.71,12307.49,12278.41,12194.13,10.96
+2006-12-11,10.97,11.02,10.87,10.96,124945100,0.33559491558788795,11.622689831175778,10.280310168824228,10.9,10.74,11.09,11.25,10.77,10.99199999999998,11.145999999999999,10.951500000000003,10.164000000000001,8.556999999999986,10.985056787878193,10.985056787878193,10.985056787878193,10.985056787878193,10.985056787878193,0.2537850445044878,0.3313058865601477,0.2597431426642283,46.19711190623449,1333.3333333333335,-0.8144796380090484,56.908658884174855,-70.12987012987006,29.87012987012994,0.018560585750028672,7496706.000000062,87461570.00000013,2006-12-11,11,0,345,50,0,0,0,0,0,0,0,2006,12,39.01,38.86,38.69,39.18,38.966000000000065,39.046499999999966,37.954599999999985,1413.04,1409.84,1409.12,12328.48,12307.49,12283.85,10.63
+2006-12-12,10.94,10.97,10.56,10.63,256655000,0.320162376566082,11.602824753132166,10.322175246867838,10.96,10.9,10.74,11.27,10.97,10.86399999999998,11.075999999999999,10.962500000000002,10.1918,8.567899999999987,10.86670452525213,10.86670452525213,10.86670452525213,10.86670452525213,10.86670452525213,0.20538177860051654,0.3061210649682215,0.2704757753310692,43.35620191426757,1333.3333333333333,-6.178287731685784,47.60304797908251,-92.55319148936167,7.446808510638332,0.020944480357418003,-84696150.00000001,56464100.000000164,2006-12-12,12,1,346,50,0,0,0,0,0,0,0,2006,12,38.78,39.01,38.86,39.33,38.969000000000065,39.06149999999997,38.01939999999998,1411.56,1413.04,1414.76,12315.58,12328.48,12331.6,10.99
+2006-12-13,10.86,11.0,10.76,10.99,214263000,0.30022579222280404,11.58795158444561,10.387048415554395,10.63,10.96,10.9,11.09,10.94,10.843999999999976,11.041999999999998,10.987500000000002,10.228600000000002,8.580199999999987,10.907803016834755,10.907803016834755,10.907803016834755,10.907803016834755,10.907803016834755,0.19383640755209974,0.2836641334849972,0.27758464852170706,40.569436415447186,1333.3333333333333,-3.0008826125330965,56.046715380281555,-54.255319148936174,45.744680851063826,0.02868288052063127,77134679.99999988,107131500.0,2006-12-13,13,2,347,50,0,0,0,0,0,0,0,2006,12,38.85,38.78,39.01,39.18,38.95200000000007,39.05949999999997,38.08259999999998,1413.21,1411.56,1412.9,12317.5,12315.58,12309.25,10.93
+2006-12-14,10.99,11.11,10.9,10.93,208082700,0.2647441664781899,11.544488332956384,10.485511667043625,10.99,10.63,10.96,10.74,10.86,10.881999999999978,11.003,11.015000000000004,10.261000000000001,8.591899999999988,10.91520201122317,10.91520201122317,10.91520201122317,10.91520201122317,10.91520201122317,0.17779560222867374,0.2624904272337325,0.27275717362729934,37.89617648283495,1333.3333333333335,-3.4452296819788035,54.47119004918846,-60.63829787234049,39.36170212765951,0.023799291678892383,-12484962.000000104,114445484.99999978,2006-12-14,14,3,348,50,0,0,0,0,0,0,0,2006,12,39.28,38.85,38.78,38.69,38.981000000000066,39.07099999999997,38.13699999999998,1425.49,1413.21,1407.29,12416.76,12317.5,12278.41,10.83
+2006-12-15,10.99,11.01,10.78,10.83,184984800,0.24756923539852552,11.523138470797056,10.532861529202952,10.93,10.99,10.63,10.9,10.99,10.867999999999979,10.959,11.028000000000004,10.292800000000002,8.604249999999988,10.886801340815447,10.886801340815447,10.886801340815447,10.886801340815447,10.886801340815447,0.15522465102395344,0.24103727199177669,0.269703089796778,35.5374113727333,1333.3333333333335,-3.904170363797689,51.85482791779986,-71.27659574468088,28.723404255319117,0.023407319418121693,-18498479.999999933,48096047.99999996,2006-12-15,15,4,349,50,0,0,0,0,0,0,0,2006,12,39.38,39.28,38.85,38.86,39.054000000000066,39.078999999999965,38.189799999999984,1427.09,1425.49,1409.84,12445.52,12416.76,12307.49,10.55
+2006-12-18,10.82,10.86,10.44,10.55,180394200,0.25232549989003855,11.530150999780082,10.520849000219927,10.83,10.93,10.99,10.96,10.99,10.78599999999998,10.889,11.025500000000005,10.320600000000002,8.616599999999988,10.7745342272103,10.7745342272103,10.7745342272103,10.7745342272103,10.7745342272103,0.11343573311684807,0.21551696421679098,0.28043858338272243,34.649721835466586,1333.3333333333335,-6.222222222222216,45.294584081270976,-89.62264150943385,10.377358490566147,0.02532784910367495,-50510375.99999989,-9019709.999999808,2006-12-18,18,0,352,51,0,0,0,0,0,0,0,2006,12,38.99,39.38,39.28,39.01,39.03500000000007,39.06749999999997,38.23639999999998,1422.48,1427.09,1413.04,12441.27,12445.52,12328.48,10.65
+2006-12-19,10.46,10.7,10.32,10.65,227851400,0.2538436112006552,11.532187222401317,10.516812777598696,10.55,10.83,10.93,10.63,10.82,10.78999999999998,10.827000000000002,11.024500000000007,10.349400000000001,8.62889999999999,10.7330228181402,10.7330228181402,10.7330228181402,10.7330228181402,10.7330228181402,0.08737962098886598,0.189889495571206,0.2875501131410993,34.19844812285421,1333.3333333333333,-5.501330967169469,47.8329471401848,-70.53571428571425,29.464285714285744,0.022455876532570977,22785139.999999918,-4557027.999999903,2006-12-19,19,1,353,51,0,0,0,0,0,0,0,2006,12,38.87,38.99,39.38,38.78,38.98900000000007,39.04599999999997,38.27819999999998,1425.55,1422.48,1411.56,12471.32,12441.27,12315.58,10.46
+2006-12-20,10.67,10.7,10.46,10.46,141922900,0.28324203895537775,11.566984077910762,10.43401592208925,10.65,10.55,10.83,10.99,10.46,10.68399999999998,10.764000000000001,11.000500000000006,10.3764,8.640649999999988,10.642015212093467,10.642015212093467,10.642015212093467,10.642015212093467,10.642015212093467,0.050812813811800694,0.16207415921932494,0.28415367648816353,33.77940824685701,1333.3333333333335,-5.680793507664554,43.68534169603799,-87.03703703703698,12.962962962963015,0.013353900352103971,-26965350.99999993,-68122991.9999998,2006-12-20,20,2,354,51,0,0,0,0,0,0,0,2006,12,38.73,38.87,38.99,38.85,38.94400000000007,39.01499999999997,38.31579999999998,1423.53,1425.55,1413.21,12463.87,12471.32,12317.5,10.23
+2006-12-21,10.46,10.55,10.15,10.23,225899800,0.3287372170819082,11.611974434163823,10.29702556583619,10.46,10.65,10.55,10.93,10.67,10.54399999999998,10.713000000000003,10.954500000000007,10.400200000000002,8.65234999999999,10.504676808062312,10.504676808062312,10.504676808062312,10.504676808062312,10.504676808062312,0.0032369641566987184,0.1303067202067997,0.2924284138818662,34.25583487390386,1333.3333333333333,-4.748603351955305,39.24869876582283,-93.6,6.400000000000006,0.014049429951683528,-51956954.0000001,-207827815.99999997,2006-12-21,21,3,355,51,0,0,0,0,0,0,0,2006,12,38.45,38.73,38.87,39.28,38.920000000000066,38.95749999999997,38.34919999999998,1418.3,1423.53,1425.49,12421.25,12463.87,12416.76,10.15
+2006-12-22,10.3,10.37,10.07,10.15,153325900,0.36323509858234493,11.622970197164697,10.170029802835316,10.23,10.46,10.65,10.83,10.46,10.407999999999978,10.638000000000002,10.896500000000007,10.417400000000002,8.664099999999989,10.386451205374875,10.386451205374875,10.386451205374875,10.386451205374875,10.386451205374875,-0.04045621678854161,0.09615413280773145,0.29296924146173275,34.889135324067695,1333.3333333333335,-6.8807339449541285,37.81031149892116,-93.98496240601503,6.015037593984967,0.014154348939587405,-12266072.000000011,-177858044.00000003,2006-12-22,22,4,356,51,0,0,0,0,0,0,0,2006,12,38.05,38.45,38.73,39.38,38.83900000000007,38.88349999999997,38.362999999999985,1410.76,1418.3,1427.09,12343.22,12421.25,12445.52,10.06
+2006-12-26,10.14,10.19,9.99,10.06,122672200,0.406138425974017,11.65927685194804,10.03472314805197,10.15,10.23,10.46,10.55,10.3,10.30999999999998,10.548000000000002,10.847000000000005,10.4334,8.67384999999999,10.277634136916586,10.277634136916586,10.277634136916586,10.277634136916586,10.277634136916586,-0.08140721363408865,0.060641863519367435,0.2863285813573232,35.664509148833574,1333.3333333333335,-8.21167883211679,36.20288560244071,-94.57364341085268,5.4263565891473124,0.012133579919532999,-11040497.999999983,-121445478.00000003,2006-12-26,26,1,360,52,0,0,0,0,0,0,0,2006,12,38.21,38.05,38.45,38.99,38.759000000000064,38.86249999999997,38.37599999999998,1416.9,1410.76,1422.48,12407.63,12343.22,12441.27,10.06
+2006-12-27,9.65,10.12,9.48,10.06,483938700,0.4254690909671834,11.634438181934373,9.932561818065638,10.06,10.15,10.23,10.65,10.14,10.19199999999998,10.491000000000003,10.783500000000005,10.448400000000001,8.68259999999999,10.205089424611058,10.205089424611058,10.205089424611058,10.205089424611058,10.205089424611058,-0.11256361043747631,0.026000768727998686,0.3115908255460858,37.3162408657385,1333.3333333333335,-5.362182502351836,36.20288560244071,-65.68047337278105,34.31952662721895,0.00869971331149522,0.0,-614602148.9999998,2006-12-27,27,2,361,52,0,0,0,0,0,0,0,2006,12,38.41,38.21,38.05,38.87,38.72200000000007,38.84549999999997,38.39219999999999,1426.84,1416.9,1425.55,12510.57,12407.63,12471.32,9.98
+2006-12-28,9.9,10.03,9.83,9.98,279969200,0.44100841381163236,11.598016827623269,9.83398317237674,10.06,10.06,10.15,10.46,9.65,10.095999999999979,10.390000000000004,10.716000000000005,10.464600000000003,8.691599999999989,10.130059616407372,10.130059616407372,10.130059616407372,10.130059616407372,10.130059616407372,-0.14207288302774046,-0.007613961623149146,0.30576290943565115,38.849991745721645,1333.3333333333333,-9.190172884440399,34.68285480414869,-69.32515337423311,30.67484662576689,0.007932201495388572,-22397536.00000002,-377958419.9999999,2006-12-28,28,3,362,52,0,0,0,0,0,0,0,2006,12,38.22,38.41,38.21,38.73,38.65900000000007,38.805499999999974,38.41299999999999,1424.73,1426.84,1423.53,12501.52,12510.57,12463.87,10.47
+2006-12-29,10.36,10.54,10.29,10.47,269107300,0.4202038978751793,11.513907795750363,9.833092204249645,9.98,10.06,10.06,10.23,9.9,10.14399999999998,10.344000000000003,10.673500000000004,10.490000000000002,8.70424999999999,10.243373077604916,10.243373077604916,10.243373077604916,10.243373077604916,10.243373077604916,-0.12448530020783011,-0.03098822934008534,0.3239227016188188,37.801183178645985,1333.3333333333335,-4.208600182982608,48.84906170923573,-39.26380368098154,60.736196319018454,0.02496999961012319,131862577.00000006,-228741204.9999999,2006-12-29,29,4,363,52,0,0,0,0,0,0,0,2006,12,38.26,38.22,38.41,38.45,38.55700000000007,38.76899999999997,38.43799999999999,1418.3,1424.73,1418.3,12463.15,12501.52,12421.25,10.34
+2007-01-03,10.65,10.69,10.11,10.34,309579900,0.4017736990684908,11.430547398136985,9.823452601863023,10.47,9.98,10.06,10.15,10.36,10.18199999999998,10.295000000000003,10.627000000000004,10.501800000000003,8.716049999999989,10.275582051736611,10.275582051736611,10.275582051736611,10.275582051736611,10.275582051736611,-0.11965758944911897,-0.048722101361892076,0.34221393721747456,37.24183713979444,1333.3333333333335,-4.524469067405358,45.9986757476857,-47.23926380368098,52.760736196319016,0.025630837628590343,-40245387.00000024,-287909306.99999994,2007-01-03,3,2,3,1,0,0,0,0,0,0,0,2007,1,38.33,38.26,38.22,38.05,38.45200000000007,38.75299999999997,38.46279999999999,1416.6,1418.3,1410.76,12474.52,12463.15,12343.22,10.57
+2007-01-04,10.38,10.61,10.35,10.57,211815100,0.3740968070602203,11.341193614120444,9.844806385879563,10.34,10.47,9.98,10.06,10.65,10.283999999999981,10.297000000000004,10.593000000000004,10.515800000000004,8.729399999999988,10.373721367824409,10.373721367824409,10.373721367824409,10.373721367824409,10.373721367824409,-0.09616399737948456,-0.058210480565410574,0.33705579884479775,36.72244438943229,1333.3333333333333,0.18957345971563577,51.401708642818775,-33.12883435582818,66.87116564417181,0.025510629584288735,48717473.00000009,-144034267.99999994,2007-01-04,4,3,4,1,0,0,0,0,0,0,0,2007,1,39.05,38.33,38.26,38.21,38.45800000000007,38.746499999999976,38.500199999999985,1418.34,1416.6,1416.9,12480.69,12474.52,12407.63,10.5
+2007-01-05,10.59,10.64,10.42,10.5,208685400,0.33870457551338784,11.231909151026779,9.877090848973227,10.57,10.34,10.47,10.06,10.38,10.37199999999998,10.282000000000004,10.554500000000003,10.524600000000005,8.743749999999988,10.415814245216273,10.415814245216273,10.415814245216273,10.415814245216273,10.415814245216273,-0.08224549650009116,-0.0630174837523467,0.3286946703558837,36.10481953790627,1333.3333333333333,-1.4084507042253553,49.76958844781015,-37.423312883435564,62.576687116564436,0.0263309865046476,-14607978.00000006,-160687757.9999999,2007-01-05,5,4,5,1,0,0,0,0,0,0,0,2007,1,38.87,39.05,38.33,38.41,38.45800000000007,38.72349999999997,38.52639999999999,1409.71,1418.34,1426.84,12398.01,12480.69,12510.57,10.55
+2007-01-08,10.61,10.68,10.53,10.55,199276700,0.31442303049440096,11.156346060988806,9.8986539390112,10.5,10.57,10.34,9.98,10.59,10.48599999999998,10.291000000000002,10.527500000000003,10.535400000000005,8.758449999999987,10.460542830144183,10.460542830144183,10.460542830144183,10.460542830144183,10.460542830144183,-0.06641481351480927,-0.06369694970483922,0.31807362247332055,35.34374724579259,1333.3333333333335,0.8604206500956009,50.9672052444154,-30.065359477124133,69.93464052287587,0.02487386653685309,9963835.000000142,-107609417.99999984,2007-01-08,8,0,8,2,0,0,0,0,0,0,0,2007,1,38.89,38.87,39.05,38.22,38.47400000000007,38.708999999999975,38.557999999999986,1412.84,1409.71,1424.73,12423.49,12398.01,12501.52,11.43
+2007-01-09,10.67,11.48,10.51,11.43,837324600,0.3716194997999956,11.305238999599995,9.818761000400011,10.55,10.5,10.57,10.47,10.61,10.67799999999998,10.411000000000003,10.562000000000003,10.562400000000002,8.778449999999987,10.783695220096122,10.783695220096122,10.783695220096122,10.783695220096122,10.783695220096122,0.01694443741115137,-0.0475686722816411,0.36463979229665483,33.74622795595889,1333.3333333333335,11.730205278592369,66.2286806395479,-2.5000000000000355,97.49999999999997,0.03873975754346501,736845647.9999992,577753973.9999996,2007-01-09,9,1,9,2,0,0,0,0,0,0,0,2007,1,39.09,38.89,38.87,38.26,38.538000000000075,38.72899999999997,38.588599999999985,1412.11,1412.84,1418.3,12416.6,12423.49,12463.15,11.97
+2007-01-10,11.7,12.07,11.54,11.97,738220000,0.4831309618683218,11.581761923736646,9.649238076263359,11.43,10.55,10.5,10.34,10.67,11.00399999999998,10.593000000000002,10.615500000000003,10.598800000000004,8.801299999999987,11.17913014673075,11.17913014673075,11.17913014673075,11.17913014673075,11.17913014673075,0.12513821591540797,-0.01302729464223129,0.38430837856117955,33.47915227561497,1333.3333333333333,17.931034482758623,71.98996482800007,-3.8610038610038475,96.13899613899616,0.03601509750266071,398638800.00000066,789895400.0000002,2007-01-10,10,2,10,2,0,0,0,0,0,0,0,2007,1,39.55,39.09,38.89,38.33,38.68800000000007,38.76349999999997,38.62139999999999,1414.85,1412.11,1416.6,12442.16,12416.6,12474.52,11.83
+2007-01-11,11.84,11.95,11.74,11.83,360063200,0.5502812677933269,11.759562535586657,9.558437464413348,11.97,11.43,10.55,10.57,11.7,11.255999999999979,10.770000000000001,10.659000000000002,10.636800000000004,8.823699999999988,11.396086764487167,11.396086764487167,11.396086764487167,11.396086764487167,11.396086764487167,0.19731125359349555,0.029040415004914076,0.3732863515210953,33.23115342958134,1333.3333333333333,17.59443339960238,68.71690588721219,-9.266409266409275,90.73359073359073,0.04077520819583814,-50408848.0000002,313254983.9999997,2007-01-11,11,3,11,2,0,0,0,0,0,0,0,2007,1,39.96,39.55,39.09,39.05,38.86300000000007,38.81099999999997,38.67319999999999,1423.82,1414.85,1418.34,12514.98,12442.16,12480.69,11.68
+2007-01-12,11.68,11.74,11.51,11.68,328172600,0.5955914795615671,11.902682959123139,9.52031704087687,11.83,11.97,11.43,10.5,11.84,11.49199999999998,10.932000000000002,10.711500000000004,10.671800000000005,8.845849999999988,11.490724509658111,11.490724509658111,11.490724509658111,11.490724509658111,11.490724509658111,0.23964270757383943,0.07116087351869915,0.36948018355530277,32.24608549457578,1333.3333333333335,16.10337972166997,65.29169201075943,-15.05791505791508,84.94208494208492,0.041963563937068786,-49225890.00000012,344581229.99999964,2007-01-12,12,4,12,2,0,0,0,0,0,0,0,2007,1,40.16,39.96,39.55,38.87,39.03800000000008,38.879999999999974,38.72419999999999,1430.73,1423.82,1409.71,12556.08,12514.98,12398.01,11.99
+2007-01-16,11.81,12.01,11.78,11.99,311019100,0.6588209164864312,12.079141832972866,9.443858167027141,11.68,11.83,11.97,10.55,11.68,11.779999999999978,11.133000000000001,10.761500000000003,10.711400000000005,8.867349999999988,11.657149673105408,11.657149673105408,11.657149673105408,11.657149673105408,11.657149673105408,0.29480675034961834,0.115890048884883,0.36666017044420973,31.867564801142386,1333.3333333333335,20.140280561122243,68.75764723910923,-3.0888030888030915,96.91119691119691,0.040814462391449535,96415921.00000015,311019100.0,2007-01-16,16,1,16,3,0,0,0,0,0,0,0,2007,1,40.14,40.16,39.96,38.89,39.230000000000075,38.94449999999997,38.772999999999996,1431.9,1430.73,1412.84,12582.59,12556.08,12423.49,11.72
+2007-01-17,12.04,12.05,11.71,11.72,411565000,0.6922875885520261,12.185575177104056,9.416424822895952,11.99,11.68,11.83,11.43,11.81,11.837999999999978,11.258000000000001,10.801000000000004,10.750400000000006,8.887199999999988,11.678099782070273,11.678099782070273,11.678099782070273,11.678099782070273,11.678099782070273,0.3131283593580001,0.15533771097950644,0.3647558725553376,31.286157998479755,1333.3333333333333,11.938872970391595,62.86903380372225,-13.5135135135135,86.4864864864865,0.029985297399084964,-111122549.99999982,325136350.00000036,2007-01-17,17,2,17,3,0,0,0,0,0,0,0,2007,1,39.81,40.14,40.16,39.09,39.385000000000076,38.97099999999997,38.82559999999999,1430.62,1431.9,1412.11,12577.15,12582.59,12416.6,11.0
+2007-01-18,11.37,11.37,10.99,11.0,591151400,0.6937045859957972,12.196909171991598,9.42209082800841,11.72,11.99,11.68,11.97,12.04,11.643999999999977,11.324000000000002,10.809500000000003,10.775400000000007,8.903499999999987,11.452066521380182,11.452066521380182,11.452066521380182,11.452066521380182,11.452066521380182,0.26647858454282236,0.17756588569216963,0.3908447388013849,29.294532926029436,1333.3333333333335,6.382978723404256,50.45874476939037,-41.31274131274132,58.68725868725867,0.03140600630022429,-425629008.00000036,100495737.99999996,2007-01-18,18,3,18,3,0,0,0,0,0,0,0,2007,1,39.07,39.81,40.14,39.55,39.459000000000074,38.95549999999997,38.862599999999986,1426.37,1430.62,1414.85,12567.93,12577.15,12442.16,10.93
+2007-01-19,10.94,11.07,10.88,10.93,341118400,0.6914232080510463,12.211346416102094,9.44565358389791,11.0,11.72,11.99,11.83,11.37,11.463999999999979,11.360000000000003,10.828500000000002,10.800800000000006,8.919499999999989,11.278044347586789,11.278044347586789,11.278044347586789,11.278044347586789,11.278044347586789,0.22130877710024421,0.18631446397378457,0.3764986860298574,27.68543079036853,1333.3333333333333,3.4058656575212813,49.43698842275753,-50.89285714285716,49.10714285714284,0.03169308817309714,-23878288.000000097,129624991.99999966,2007-01-19,19,4,19,3,0,0,0,0,0,0,0,2007,1,39.15,39.07,39.81,39.96,39.46900000000007,38.96349999999997,38.90319999999999,1430.5,1426.37,1423.82,12565.53,12567.93,12514.98,10.71
+2007-01-22,11.0,11.01,10.57,10.71,363506500,0.6907377825271669,12.212975565054336,9.450024434945668,10.93,11.0,11.72,11.68,10.94,11.269999999999978,11.381000000000004,10.831500000000002,10.818200000000006,8.93529999999999,11.088696231724526,11.088696231724526,11.088696231724526,11.088696231724526,11.088696231724526,0.16584743192898976,0.1822210575648256,0.3810344941705819,26.827794415016893,1333.3333333333333,2.000000000000008,46.26608525856045,-69.38775510204076,30.612244897959247,0.03171471046665353,-79971429.99999958,21810390.000000183,2007-01-22,22,0,22,4,0,0,0,0,0,0,0,2007,1,38.73,39.15,39.07,40.16,39.45500000000008,38.95649999999997,38.92459999999999,1422.95,1430.5,1430.73,12477.16,12565.53,12556.08,10.58
+2007-01-23,10.58,10.8,10.56,10.58,301856100,0.687856127857854,12.21321225571571,9.461787744284294,10.71,10.93,11.0,11.99,11.0,10.987999999999978,11.384000000000004,10.837500000000002,10.831000000000007,8.946699999999987,10.919130821149686,10.919130821149686,10.919130821149686,10.919130821149686,10.919130821149686,0.11013444147368645,0.16780373434659776,0.37096060172982603,26.051350711193543,1333.3333333333335,0.28436018957345366,44.45171929309434,-76.02040816326527,23.979591836734716,0.021615151735063783,-39241293.00000024,36222731.99999976,2007-01-23,23,1,23,4,0,0,0,0,0,0,0,2007,1,38.63,38.73,39.15,40.14,39.42900000000007,38.95149999999997,38.93879999999999,1427.99,1422.95,1431.9,12533.8,12477.16,12582.59,10.7
+2007-01-24,10.7,10.76,10.63,10.7,231953400,0.6738959782293598,12.208791956458722,9.513208043541283,10.58,10.71,10.93,11.72,10.58,10.783999999999978,11.311000000000003,10.861000000000002,10.841400000000007,8.956249999999988,10.846087214099791,10.846087214099791,10.846087214099791,10.846087214099791,10.846087214099791,0.07480221884946125,0.14920343124717048,0.3573205587491241,25.330367271929003,1333.3333333333333,-6.386701662292217,46.53595359428571,-79.6511627906977,20.3488372093023,0.027024960098937355,27834407.999999817,109018097.99999973,2007-01-24,24,2,24,4,0,0,0,0,0,0,0,2007,1,39.27,38.63,38.73,39.81,39.447000000000074,38.992499999999964,38.962399999999995,1440.13,1427.99,1430.62,12621.77,12533.8,12577.15,10.65
+2007-01-25,10.75,10.93,10.62,10.65,226493400,0.655144821273989,12.196289642547981,9.575710357452024,10.7,10.58,10.71,11.0,10.7,10.713999999999979,11.179000000000006,10.886000000000003,10.848600000000008,8.96639999999999,10.78072480939986,10.78072480939986,10.78072480939986,10.78072480939986,10.78072480939986,0.04227922711994481,0.12781859042172536,0.3539405188384724,24.15354287337856,1333.3333333333335,-11.027568922305766,45.765428317004684,-86.06060606060603,13.939393939393963,0.011609857505647485,-11324669.999999758,113246700.0,2007-01-25,25,3,25,4,0,0,0,0,0,0,0,2007,1,38.76,39.27,38.63,39.07,39.368000000000066,39.02799999999997,38.97919999999999,1423.9,1440.13,1426.37,12502.56,12621.77,12567.93,10.54
+2007-01-26,10.75,10.79,10.49,10.54,246718500,0.6316644678941675,12.173328935788337,9.646671064211667,10.65,10.7,10.58,10.93,10.75,10.63599999999998,11.050000000000004,10.910000000000002,10.854200000000008,8.976699999999989,10.700483206266574,10.700483206266574,10.700483206266574,10.700483206266574,10.700483206266574,0.0075415073646833974,0.10376317381031697,0.3500876246357243,23.37341392868354,1333.3333333333335,-10.904480135249374,44.03787296541884,-96.83544303797474,3.1645569620252485,0.011742084527144722,-27139035.000000298,118424879.99999967,2007-01-26,26,4,26,4,0,0,0,0,0,0,0,2007,1,38.62,38.76,39.27,39.15,39.23400000000007,39.04849999999997,38.98979999999999,1422.18,1423.9,1430.5,12487.02,12502.56,12565.53,10.61
+2007-01-29,10.65,10.7,10.56,10.61,225416100,0.6040815124502922,12.145663024900587,9.72933697509942,10.54,10.65,10.7,10.71,10.75,10.61599999999998,10.943000000000003,10.937500000000004,10.858200000000009,8.987799999999988,10.67032213751105,10.67032213751105,10.67032213751105,10.67032213751105,10.67032213751105,-0.01417655235655424,0.08017522857694273,0.33650993716174404,22.649008480038166,1333.3333333333333,-9.160958904109592,45.44906677549148,-92.40506329113929,7.594936708860709,0.010390348631944643,15779127.000000063,123978854.99999976,2007-01-29,29,0,29,5,0,0,0,0,0,0,0,2007,1,38.66,38.62,38.76,38.73,39.084000000000074,39.060999999999964,38.993399999999994,1420.62,1422.18,1422.95,12490.78,12487.02,12477.16,10.56
+2007-01-30,10.67,10.68,10.52,10.56,144492600,0.5685741631022205,12.103648326204445,9.829351673795562,10.61,10.54,10.65,10.58,10.65,10.61199999999998,10.800000000000004,10.966500000000003,10.859600000000007,8.999399999999987,10.633548091674035,10.633548091674035,10.633548091674035,10.633548091674035,10.633548091674035,-0.035019174048619206,0.05713634805183035,0.32390208450733377,22.080763898978084,1333.3333333333335,-11.926605504587155,44.58423738572249,-95.56962025316453,4.430379746835461,0.00898440309430612,-7224629.999999846,83805708.00000001,2007-01-30,30,1,30,5,0,0,0,0,0,0,0,2007,1,38.67,38.66,38.62,38.63,38.937000000000076,39.083499999999965,38.98899999999999,1428.82,1420.62,1427.99,12523.31,12490.78,12533.8,10.58
+2007-01-31,10.48,10.62,10.41,10.58,214017300,0.5640324738691643,12.100064947738334,9.843935052261676,10.56,10.61,10.54,10.7,10.67,10.58799999999998,10.686000000000003,10.972000000000005,10.863600000000009,9.011249999999988,10.61569872778269,10.61569872778269,10.61569872778269,10.61569872778269,10.61569872778269,-0.04935434290652019,0.035838209860160244,0.31576622132823845,21.842686532690216,1333.3333333333333,-9.726962457337889,45.03478230535961,-89.63414634146342,10.365853658536578,0.006584575219313214,4280345.999999909,23541902.999999877,2007-01-31,31,2,31,5,1,0,0,0,0,0,0,2007,1,39.06,38.67,38.66,39.27,38.86200000000007,39.123499999999964,38.98919999999999,1438.24,1428.82,1440.13,12621.69,12523.31,12621.77,10.46
+2007-02-01,10.64,10.65,10.46,10.46,166085500,0.5575566999725075,12.09311339994502,9.86288660005499,10.58,10.56,10.61,10.65,10.48,10.54999999999998,10.632000000000005,10.978000000000005,10.861400000000009,9.023549999999988,10.563799151855127,10.563799151855127,10.563799151855127,10.563799151855127,10.563799151855127,-0.06959580747716743,0.014751406392694712,0.30678291980479283,21.504852367749557,1333.3333333333333,-4.909090909090901,42.787008332763655,-96.95121951219508,3.0487804878049203,0.007770418391617308,-19930259.99999987,19930260.000000164,2007-02-01,1,3,32,5,0,1,0,0,0,0,0,2007,2,39.0,39.06,38.67,38.76,38.855000000000075,39.15699999999997,38.98479999999999,1445.94,1438.24,1423.9,12673.68,12621.69,12502.56,10.46
+2007-02-02,10.38,10.52,10.33,10.46,155382500,0.5623154668071547,12.097130933614315,9.847869066385696,10.46,10.58,10.56,10.54,10.64,10.533999999999981,10.585000000000004,10.972500000000005,10.858600000000008,9.034999999999988,10.529199434570085,10.529199434570085,10.529199434570085,10.529199434570085,10.529199434570085,-0.08466139017522778,-0.0051311529208897845,0.29844128267587905,21.54852964105284,1333.3333333333335,-4.300091491308315,42.78700833276366,-92.44186046511624,7.558139534883764,0.006841764977229411,0.0,-17092074.99999991,2007-02-02,2,4,33,5,0,0,0,0,0,0,0,2007,2,39.14,39.0,39.06,38.62,38.85400000000008,39.16149999999997,38.98319999999999,1448.39,1445.94,1422.18,12653.49,12673.68,12487.02,10.36
+2007-02-05,10.41,10.52,10.36,10.36,144713100,0.5693345607859102,12.104169121571825,9.826830878428186,10.46,10.46,10.58,10.61,10.38,10.48399999999998,10.550000000000006,10.965500000000006,10.85240000000001,9.046299999999988,10.472799623046724,10.472799623046724,10.472799623046724,10.472799623046724,10.472799623046724,-0.10347731519307857,-0.024800385375327545,0.2885526196276019,21.589087109120175,1333.3333333333333,-3.267973856209163,40.818013588030226,-98.25581395348841,1.7441860465115901,0.005772791370526014,-14471310.000000205,-20259834.000000082,2007-02-05,5,0,36,6,0,0,0,0,0,0,0,2007,2,39.11,39.14,39.0,38.66,38.892000000000074,39.17349999999997,38.97939999999999,1446.99,1448.39,1420.62,12661.74,12653.49,12490.78,10.39
+2007-02-06,10.43,10.43,10.23,10.39,216098400,0.5765585285486005,12.110617057097206,9.804382942902803,10.36,10.46,10.46,10.56,10.41,10.44999999999998,10.531000000000006,10.957500000000005,10.841400000000007,9.05649999999999,10.445199748697817,10.445199748697817,10.445199748697817,10.445199748697817,10.445199748697817,-0.11464674573193001,-0.04276965744664804,0.2822274325113446,21.99072424235234,1333.3333333333335,-1.795841209829863,41.68501290880329,-85.96491228070172,14.035087719298273,0.006709901057538514,6482952.000000246,-34575744.00000003,2007-02-06,6,1,37,6,0,0,0,0,0,0,0,2007,2,39.05,39.11,39.14,38.67,38.934000000000076,39.181499999999964,38.97339999999999,1448.0,1446.99,1428.82,12666.31,12661.74,12523.31,10.64
+2007-02-07,10.43,10.66,10.31,10.64,266706300,0.5695020909346771,12.057004181869356,9.77899581813065,10.39,10.36,10.46,10.58,10.43,10.46199999999998,10.525000000000006,10.918000000000003,10.831200000000008,9.068299999999988,10.510133165798546,10.510133165798546,10.510133165798546,10.510133165798546,10.510133165798546,-0.10214818851043717,-0.054645363659405866,0.28706833018910566,21.35650146905548,1333.3333333333333,-0.5607476635513899,48.46094586935567,-51.19047619047617,48.80952380952384,0.014142628933235816,66676575.0,-210697976.99999976,2007-02-07,7,2,38,6,0,0,0,0,0,0,0,2007,2,39.41,39.05,39.11,39.06,38.94800000000008,39.19749999999996,38.96959999999999,1450.02,1448.0,1438.24,12666.87,12666.31,12621.69,10.64
+2007-02-08,10.55,10.68,10.54,10.64,169757700,0.5152646228676765,11.882029245735357,9.82097075426465,10.64,10.39,10.36,10.46,10.43,10.49799999999998,10.524000000000004,10.851500000000003,10.817800000000009,9.08089999999999,10.553422110532365,10.553422110532365,10.553422110532365,10.553422110532365,10.553422110532365,-0.09119178967866404,-0.0619546488632575,0.27656344946131245,20.684579062919717,1333.3333333333333,-0.09389671361502147,48.460945869355676,-47.435897435897374,52.56410256410262,0.012431933583410368,0.0,-225777741.0,2007-02-08,8,3,39,6,0,0,0,0,0,0,0,2007,2,39.4,39.41,39.05,39.0,39.01200000000008,39.18999999999996,38.967,1448.31,1450.02,1445.94,12637.63,12666.87,12673.68,10.28
+2007-02-09,10.6,10.64,10.27,10.28,215135200,0.4753657871355162,11.724731574271035,9.82326842572897,10.64,10.64,10.39,10.46,10.55,10.46199999999998,10.498000000000005,10.774000000000003,10.80240000000001,9.09144999999999,10.462281407021576,10.462281407021576,10.462281407021576,10.462281407021576,10.462281407021576,-0.11028644256341735,-0.07162100760328947,0.2832374887855045,20.87793440794407,1333.3333333333333,-2.4667931688804536,40.58524902586814,-92.857142857143,7.1428571428569985,0.02103262372691785,-77448672.00000025,-333459560.0000002,2007-02-09,9,4,40,6,0,0,0,0,0,0,0,2007,2,38.89,39.4,39.41,39.14,39.03900000000008,39.13649999999996,38.9722,1438.06,1448.31,1448.39,12580.83,12637.63,12653.49,10.48
+2007-02-12,10.42,10.52,10.32,10.48,181017900,0.42840462919512323,11.570809258390248,9.857190741609756,10.28,10.64,10.64,10.36,10.6,10.485999999999981,10.485000000000005,10.714000000000002,10.785400000000008,9.10179999999999,10.468187604681052,10.468187604681052,10.468187604681052,10.468187604681052,10.468187604681052,-0.1080353991818015,-0.07890388591899189,0.28014909672939703,21.057478656895256,1333.3333333333335,-1.2252591894439115,45.85033046271828,-64.28571428571425,35.71428571428575,0.022797975091893526,36203580.00000019,-217221479.99999988,2007-02-12,12,0,43,7,0,0,0,0,0,0,0,2007,2,38.74,38.89,39.4,39.11,39.04700000000008,39.065499999999965,38.972,1433.37,1438.06,1446.99,12552.55,12580.83,12661.74,10.46
+2007-02-13,10.51,10.53,10.41,10.46,145246500,0.3083380748805994,11.2541761497612,10.020823850238802,10.48,10.28,10.64,10.39,10.42,10.499999999999982,10.475000000000005,10.637500000000001,10.768000000000008,9.11129999999999,10.465458403120703,10.465458403120703,10.465458403120703,10.465458403120703,10.465458403120703,-0.1066360301599456,-0.08445031476718264,0.26870987553444003,21.175275116607832,1333.3333333333335,-0.9469696969696936,45.416906375192106,-67.14285714285704,32.857142857142954,0.022879040449290795,-2904929.999999938,-222227144.9999999,2007-02-13,13,1,44,7,0,0,0,0,0,0,0,2007,2,38.88,38.74,38.89,39.05,39.06800000000008,39.00249999999996,38.9692,1444.26,1433.37,1448.0,12654.85,12552.55,12666.31,10.53
+2007-02-14,10.45,10.57,10.44,10.53,126995400,0.17401149387331122,10.926022987746624,10.229977012253379,10.46,10.48,10.28,10.64,10.51,10.477999999999982,10.470000000000006,10.578000000000001,10.752200000000007,9.12049999999999,10.486972268747136,10.486972268747136,10.486972268747136,10.486972268747136,10.486972268747136,-0.09874038742020197,-0.08730832929778651,0.2588020272819801,21.07997546814363,1333.3333333333333,-0.47258979206049817,47.29482412982499,-46.4285714285715,53.571428571428505,0.019705951561249147,8889677.99999981,-151124526.00000015,2007-02-14,14,2,45,7,0,0,0,0,0,0,0,2007,2,39.53,38.88,38.74,39.41,39.11500000000008,38.988499999999966,38.98,1455.3,1444.26,1450.02,12741.86,12654.85,12666.87,10.52
+2007-02-15,10.55,10.57,10.47,10.52,90915300,0.14310099488425485,10.840201989768511,10.267798010231493,10.53,10.46,10.48,10.64,10.45,10.453999999999983,10.476000000000004,10.554000000000002,10.737200000000007,9.13014999999999,10.497981512498091,10.497981512498091,10.497981512498091,10.497981512498091,10.497981512498091,-0.09222681675607092,-0.0882920267894434,0.2474590253332672,20.99148293742687,1333.3333333333335,0.5736137667303892,47.045808845631896,-38.29787234042556,61.70212765957444,0.019687398011236118,-909152.9999999807,-43639344.00000004,2007-02-15,15,3,46,7,0,0,0,0,0,0,0,2007,2,39.76,39.53,38.88,39.4,39.19100000000008,39.02299999999996,39.002199999999995,1456.81,1455.3,1448.31,12765.01,12741.86,12637.63,10.47
+2007-02-16,10.52,10.54,10.45,10.47,99967000,0.11336480471199949,10.757729609424,10.304270390576004,10.52,10.53,10.46,10.28,10.55,10.491999999999981,10.477000000000004,10.531000000000002,10.721600000000008,9.13829999999999,10.488654341665395,10.488654341665395,10.488654341665395,10.488654341665395,10.488654341665395,-0.09006117801060043,-0.08864585703367481,0.23621195209517667,20.98581128015162,1333.3333333333335,0.09560229445506488,45.74878883044097,-46.666666666666536,53.333333333333464,0.009768635786762334,-4998349.999999894,-45984819.99999991,2007-02-16,16,4,47,7,0,0,0,0,0,0,0,2007,2,39.63,39.76,39.53,38.89,39.24000000000008,39.04699999999996,39.0112,1455.54,1456.81,1438.06,12767.57,12765.01,12580.83,10.6
+2007-02-20,10.45,10.64,10.39,10.6,154425600,0.10669558270351386,10.73889116540703,10.312108834592973,10.47,10.52,10.53,10.48,10.52,10.515999999999982,10.501000000000003,10.525500000000001,10.708200000000009,9.14739999999999,10.525769561110264,10.525769561110264,10.525769561110264,10.525769561110264,10.525769561110264,-0.07696774391645,-0.08631023441022986,0.2371968126598069,20.400900003007244,1333.3333333333335,2.316602316602319,49.63654721167676,-17.77777777777782,82.22222222222217,0.007064822162099981,20075327.999999847,-16986816.000000186,2007-02-20,20,1,51,8,0,0,0,0,0,0,0,2007,2,39.93,39.63,39.76,38.74,39.32200000000008,39.10699999999996,39.0232,1459.68,1455.54,1433.37,12786.64,12767.57,12552.55,11.01
+2007-02-21,10.61,11.05,10.61,11.01,288828400,0.15197298928989172,10.850945978579784,10.243054021420217,10.6,10.47,10.52,10.46,10.45,10.625999999999982,10.563000000000004,10.547,10.706600000000007,9.15854999999999,10.687179707406845,10.687179707406845,10.687179707406845,10.687179707406845,10.687179707406845,-0.033125677387795704,-0.07567332300574303,0.25239704032696364,19.871406813298428,1333.3333333333335,5.9672762271414745,59.49527186556133,-4.878048780487916,95.12195121951208,0.017146079598585585,118419644.00000004,124196211.99999991,2007-02-21,21,2,52,8,0,0,0,0,0,0,0,2007,2,40.06,39.93,39.63,38.88,39.42300000000008,39.17849999999996,39.0408,1457.63,1459.68,1444.26,12738.41,12786.64,12654.85,11.05
+2007-02-22,11.21,11.21,10.93,11.05,209556200,0.1867019860070288,10.937903972014059,10.191096027985942,11.01,10.6,10.47,10.53,10.61,10.72999999999998,10.604000000000003,10.5645,10.712800000000007,9.16944999999999,10.808119804937897,10.808119804937897,10.808119804937897,10.808119804937897,10.808119804937897,0.0047919038228343425,-0.05958027764002756,0.2543686803036092,19.9244925155384,1333.3333333333333,3.8533834586466176,60.31153532877791,-16.326530612244905,83.67346938775509,0.017365399151705523,8382248.000000194,73344670.0000003,2007-02-22,22,3,53,8,0,0,0,0,0,0,0,2007,2,40.26,40.06,39.93,39.53,39.50800000000008,39.22799999999996,39.072199999999995,1456.38,1457.63,1455.3,12686.02,12738.41,12741.86,11.0
+2007-02-23,11.01,11.15,10.97,11.0,129473400,0.21007767986858772,11.002155359737177,10.161844640262824,11.05,11.01,10.6,10.52,11.21,10.825999999999983,10.640000000000004,10.582,10.714800000000007,9.18009999999999,10.872079869958599,10.872079869958599,10.872079869958599,10.872079869958599,10.872079869958599,0.030456197890162073,-0.04157298253398964,0.24905663171049425,19.97378638190409,1333.3333333333333,3.3834586466165355,58.71861114035277,-21.428571428571505,78.5714285714285,0.017981632515971485,-6473670.000000092,45315689.999999955,2007-02-23,23,4,54,8,0,0,0,0,0,0,0,2007,2,40.12,40.26,40.06,39.76,39.580000000000084,39.29599999999996,39.0974,1451.19,1456.38,1456.81,12647.48,12686.02,12765.01,10.93
+2007-02-26,11.09,11.11,10.82,10.93,153962200,0.22363680612245618,11.048773612244913,10.15422638775509,11.0,11.05,11.01,10.47,11.01,10.917999999999983,10.705000000000004,10.601500000000001,10.714200000000005,9.190899999999992,10.8913865799724,10.8913865799724,10.8913865799724,10.8913865799724,10.8913865799724,0.04463242602963291,-0.024331900821265132,0.2519811580168875,19.269955341338964,1333.3333333333335,6.322957198443584,56.469945866089354,-28.571428571428672,71.42857142857133,0.018303199727495317,-10777354.000000043,60045258.00000009,2007-02-26,26,0,57,9,0,0,0,0,0,0,0,2007,2,39.92,40.12,40.26,39.63,39.68300000000009,39.360999999999954,39.1156,1449.37,1451.19,1455.54,12632.26,12647.48,12767.57,10.36
+2007-02-27,10.65,10.75,10.3,10.36,286453300,0.23003203438244585,11.049064068764894,10.12893593123511,10.93,11.0,11.05,10.6,11.09,10.869999999999983,10.693000000000003,10.589000000000002,10.708800000000005,9.19909999999999,10.7142577199816,10.7142577199816,10.7142577199816,10.7142577199816,10.7142577199816,0.009760440372184931,-0.017513432582575122,0.27898250387282403,19.09923108672017,1333.3333333333333,-1.1450381679389408,42.273521701951324,-90.42553191489365,9.574468085106355,0.032418996332329995,-163278381.0000001,-71613325.0,2007-02-27,27,1,58,9,0,0,0,0,0,0,0,2007,2,38.28,39.92,40.12,39.93,39.63700000000009,39.341999999999956,39.1056,1399.04,1449.37,1459.68,12216.24,12632.26,12786.64,10.44
+2007-02-28,10.25,10.57,10.25,10.44,229868800,0.23238126566399547,11.047762531327994,10.11823746867201,10.36,10.93,11.0,11.01,10.65,10.755999999999984,10.691000000000003,10.583000000000002,10.697800000000006,9.20924999999999,10.622838479987735,10.622838479987735,10.622838479987735,10.622838479987735,10.622838479987735,-0.011290379620085389,-0.016268821990077176,0.2819123250247652,19.087708260442103,1333.3333333333335,-0.19120458891014674,44.38671844289813,-80.20833333333341,19.791666666666597,0.024078981663328686,18389504.000000015,-27584256.000000227,2007-02-28,28,2,59,9,1,0,0,0,0,0,0,2007,2,38.41,38.28,39.92,40.06,39.59000000000009,39.32899999999996,39.0968,1406.82,1399.04,1457.63,12268.63,12216.24,12738.41,10.75
+2007-03-01,10.37,10.9,10.34,10.75,353882200,0.2353558336244805,11.062211667248961,10.120788332751038,10.44,10.36,10.93,11.05,10.25,10.695999999999984,10.713000000000003,10.5915,10.694200000000007,9.22119999999999,10.665225653325157,10.665225653325157,10.665225653325157,10.665225653325157,10.665225653325157,-0.002925177282175895,-0.01360009304849692,0.30177573038013916,17.80562554012351,1333.3333333333335,2.089268755935429,51.756580248399054,-47.916666666666714,52.08333333333329,0.029960899094779517,109703482.00000018,60159973.99999998,2007-03-01,1,3,60,9,0,1,0,0,0,0,0,2007,3,38.23,38.41,38.28,40.26,39.46000000000009,39.28749999999995,39.0758,1403.17,1406.82,1456.38,12234.34,12268.63,12686.02,10.54
+2007-03-02,10.71,10.81,10.52,10.54,215000100,0.23367712767838777,11.062854255356775,10.128145744643223,10.75,10.44,10.36,11.0,10.37,10.603999999999985,10.715000000000002,10.5955,10.688400000000007,9.232049999999992,10.623483768883439,10.623483768883439,10.623483768883439,10.623483768883439,10.623483768883439,-0.013090045225043312,-0.0134980834838062,0.30093460678155787,16.61512015697053,1333.3333333333333,0.1901140684410606,47.1940059525071,-69.79166666666679,30.208333333333222,0.03063028758420338,-45150021.000000186,17200007.999999635,2007-03-02,2,4,61,9,0,0,0,0,0,0,0,2007,3,37.65,38.23,38.41,40.12,39.249000000000095,39.219999999999956,39.0412,1387.17,1403.17,1451.19,12114.1,12234.34,12647.48,10.66
+2007-03-05,10.6,10.94,10.59,10.66,209724900,0.2318455701993769,11.069191140398754,10.141808859601245,10.54,10.75,10.44,10.93,10.71,10.549999999999985,10.734000000000002,10.6055,10.690600000000007,9.245249999999992,10.635655845922294,10.635655845922294,10.635655845922294,10.635655845922294,10.635655845922294,-0.011332149223299837,-0.013064896631704927,0.30801070629716093,15.809327346393786,1333.3333333333335,1.8147086914995176,49.91126518507959,-57.29166666666669,42.70833333333331,0.03188830747109036,25166988.00000021,41944979.99999985,2007-03-05,5,0,64,10,0,0,0,0,0,0,0,2007,3,37.36,37.65,38.23,39.92,39.02200000000009,39.13099999999996,39.0086,1374.12,1387.17,1449.37,12050.41,12114.1,12632.26,10.89
+2007-03-06,10.84,10.9,10.79,10.89,180796700,0.2325963297896177,11.097192659579235,10.166807340420764,10.66,10.54,10.75,10.36,10.6,10.655999999999985,10.763000000000002,10.632,10.695400000000006,9.259399999999992,10.720437230614863,10.720437230614863,10.720437230614863,10.720437230614863,10.720437230614863,0.008521839373202056,-0.00874754943072353,0.30315279870450657,15.061091165143953,1333.3333333333335,2.7358490566037825,54.72054769085921,-33.333333333333336,66.66666666666666,0.018715718667974363,41583241.000000075,95822251.00000021,2007-03-06,6,1,65,10,0,0,0,0,0,0,0,2007,3,37.98,37.36,37.65,38.28,38.8270000000001,39.07449999999996,38.99080000000001,1395.41,1374.12,1399.04,12207.59,12050.41,12216.24,10.83
+2007-03-07,10.87,10.98,10.8,10.83,156571100,0.22928722506709592,11.112574450134192,10.195425549865808,10.89,10.66,10.54,10.44,10.84,10.733999999999986,10.745000000000001,10.654,10.702800000000007,9.274549999999993,10.756958153743243,10.756958153743243,10.756958153743243,10.756958153743243,10.756958153743243,0.019193518879031757,-0.0031593357687724724,0.2943561702256132,14.661656139805585,1333.3333333333335,-1.6348773841961828,53.283274802100124,-39.583333333333385,60.41666666666662,0.02003691759416526,-9394266.000000078,68891283.99999993,2007-03-07,7,2,66,10,0,0,0,0,0,0,0,2007,3,37.83,37.98,37.36,38.41,38.60400000000009,39.01349999999996,38.9728,1391.97,1395.41,1406.82,12192.45,12207.59,12268.63,10.86
+2007-03-08,10.94,10.95,10.8,10.86,127752800,0.2338127906096099,11.132625581219221,10.19737441878078,10.83,10.89,10.66,10.75,10.87,10.755999999999986,10.726000000000003,10.665000000000001,10.715400000000006,9.289049999999992,10.791305435828829,10.791305435828829,10.791305435828829,10.791305435828829,10.791305435828829,0.02972895417414989,0.0034183222198120007,0.2840450152094979,14.29075218770567,1333.3333333333335,-1.7194570135746723,53.93477815153045,-36.45833333333345,63.54166666666655,0.015747585499261002,3832583.9999999185,28105615.999999855,2007-03-08,8,3,67,10,0,0,0,0,0,0,0,2007,3,38.09,37.83,37.98,38.23,38.38700000000009,38.94749999999996,38.9656,1401.89,1391.97,1403.17,12260.7,12192.45,12234.34,10.86
+2007-03-09,10.96,10.97,10.79,10.86,112959000,0.2377172136893587,11.15143442737872,10.200565572621285,10.86,10.83,10.89,10.54,10.94,10.819999999999986,10.712000000000002,10.676000000000002,10.729600000000007,9.30424999999999,10.814203623885886,10.814203623885886,10.814203623885886,10.814203623885886,10.814203623885886,0.037644421095690106,0.010263541994987623,0.2766132284088196,14.02721232409007,1333.3333333333335,-1.272727272727278,53.93477815153045,-36.45833333333345,63.54166666666655,0.010612564192268442,0.0,24850979.999999873,2007-03-09,9,4,68,10,0,0,0,0,0,0,0,2007,3,38.05,38.09,37.83,37.65,38.18000000000009,38.87999999999996,38.9656,1402.84,1401.89,1387.17,12276.32,12260.7,12114.1,11.09
+2007-03-12,10.87,11.11,10.86,11.09,182352100,0.23569103325734855,11.1878820665147,10.245117933485304,10.86,10.86,10.83,10.66,10.96,10.905999999999986,10.728000000000003,10.716500000000002,10.750200000000008,9.320699999999992,10.906135749257258,10.906135749257258,10.906135749257258,10.906135749257258,10.906135749257258,0.061764579839396205,0.02056374956386934,0.2747122835224753,14.332648331433708,1333.3333333333333,1.4638609332113461,59.016691176197035,-12.500000000000094,87.49999999999991,0.012568276093521184,41940983.000000075,147705201.0000001,2007-03-12,12,0,71,11,0,0,0,0,0,0,0,2007,3,38.3,38.05,38.09,37.36,38.01800000000009,38.85049999999996,38.9674,1406.6,1402.84,1374.12,12318.62,12276.32,12050.41,10.91
+2007-03-13,11.04,11.18,10.91,10.91,216972700,0.2325737008258058,11.203147401651615,10.272852598348392,11.09,10.86,10.86,10.89,10.87,10.909999999999986,10.783000000000003,10.738000000000003,10.76720000000001,9.336149999999993,10.907423832838173,10.907423832838173,10.907423832838173,10.907423832838173,10.907423832838173,0.06559929589398728,0.02957085882989293,0.27437569184229843,14.874979016311489,1333.3333333333335,5.308880308880316,53.996195742459186,-31.25000000000005,68.74999999999996,0.013684197496148348,-39055085.99999994,93298260.99999994,2007-03-13,13,1,72,11,0,0,0,0,0,0,0,2007,3,37.56,38.3,38.05,37.98,37.9460000000001,38.791499999999964,38.950399999999995,1377.95,1406.6,1395.41,12075.96,12318.62,12207.59,11.11
+2007-03-14,10.94,11.11,10.85,11.11,199146500,0.23705373585799613,11.244607471715995,10.29639252828401,10.91,11.09,10.86,10.83,11.04,10.965999999999985,10.850000000000003,10.770500000000002,10.789800000000008,9.351999999999991,10.974949221892116,10.974949221892116,10.974949221892116,10.974949221892116,10.974949221892116,0.08381054869010285,0.040418796801934914,0.2733488567107057,15.036179468740064,1333.3333333333333,6.417624521072797,58.2463823949409,-7.52688172043014,92.47311827956986,0.015165635598778898,39829299.99999986,129445224.99999972,2007-03-14,14,2,73,11,0,0,0,0,0,0,0,2007,3,38.11,37.56,38.3,37.83,37.916000000000096,38.752999999999965,38.94819999999999,1387.17,1377.95,1391.97,12133.4,12075.96,12192.45,11.06
+2007-03-15,11.11,11.15,11.03,11.06,139874700,0.238373877056988,11.273747754113979,10.320252245886026,11.11,10.91,11.09,10.86,10.94,11.005999999999986,10.881000000000004,10.797000000000002,10.801600000000008,9.368049999999991,11.003299481261411,11.003299481261411,11.003299481261411,11.003299481261411,11.003299481261411,0.09313491428603271,0.050962020298754476,0.26239536694565535,15.348354252302826,1333.3333333333335,2.883720930232563,56.832746410162315,-12.903225806451532,87.09677419354847,0.015793611196392828,-6993734.999999851,74133591.00000016,2007-03-15,15,3,74,11,0,0,0,0,0,0,0,2007,3,38.02,38.11,37.56,38.09,37.895000000000095,38.67749999999997,38.94339999999999,1392.28,1387.17,1401.89,12159.68,12133.4,12260.7,11.06
+2007-03-16,11.05,11.11,11.03,11.06,142926000,0.23591702377167567,11.295834047543353,10.35216595245665,11.06,11.11,10.91,10.86,11.11,11.045999999999987,10.933000000000003,10.824000000000002,10.816000000000006,9.385549999999991,11.022199654174276,11.022199654174276,11.022199654174276,11.022199654174276,11.022199654174276,0.09937896238214883,0.06064540871543335,0.24936712644953712,15.638230837039677,1333.3333333333333,4.933586337760924,56.832746410162315,-12.903225806451532,87.09677419354847,0.015793611196392828,0.0,77180040.00000013,2007-03-16,16,4,75,11,0,0,0,0,0,0,0,2007,3,37.99,38.02,38.11,38.05,37.9290000000001,38.58899999999996,38.93659999999999,1386.95,1392.28,1402.84,12110.41,12159.68,12276.32,11.25
+2007-03-19,11.14,11.3,11.06,11.25,178240300,0.23877097593173008,11.340541951863463,10.385458048136543,11.06,11.06,11.11,11.09,11.05,11.077999999999985,10.992000000000004,10.863000000000003,10.829600000000005,9.40489999999999,11.098133102782851,11.098133102782851,11.098133102782851,11.098133102782851,11.098133102782851,0.11829519422517798,0.07217536581738228,0.24869804598885592,16.66360221021226,1333.3333333333333,5.534709193245777,61.00378366680902,-4.761904761904826,95.23809523809518,0.014757889047454597,33865656.99999991,139027433.99999988,2007-03-19,19,0,78,12,0,0,0,0,0,0,0,2007,3,38.38,37.99,38.02,38.3,38.0310000000001,38.52649999999996,38.923199999999994,1402.06,1386.95,1406.6,12226.17,12110.41,12318.62,11.29
+2007-03-20,11.28,11.34,11.24,11.29,122229100,0.24842397968842114,11.394347959376844,10.40065204062316,11.25,11.06,11.06,10.91,11.14,11.153999999999986,11.032000000000004,10.897500000000003,10.845400000000005,9.422999999999991,11.162088735188568,11.162088735188568,11.162088735188568,11.162088735188568,11.162088735188568,0.13495839359820394,0.08473197137354661,0.2380767569896519,17.760350648745835,1333.3333333333333,3.673094582185478,61.83975592959581,-5.000000000000071,94.99999999999993,0.010309088294378382,4889163.999999896,84338078.99999994,2007-03-20,20,1,79,12,0,0,0,0,0,0,0,2007,3,38.65,38.38,37.99,37.56,38.09800000000009,38.46249999999996,38.918800000000005,1410.94,1402.06,1377.95,12288.1,12226.17,12075.96,11.59
+2007-03-21,11.36,11.6,11.31,11.59,171724000,0.29223773667489433,11.510975473349792,10.342024526650214,11.29,11.25,11.06,11.11,11.28,11.249999999999986,11.108000000000004,10.926500000000003,10.866200000000006,9.442899999999991,11.304725823459046,11.304725823459046,11.304725823459046,11.304725823459046,11.304725823459046,0.17040724332238888,0.10186702576331508,0.24321413149039106,19.596299999142207,1333.3333333333335,7.017543859649121,67.47190314641699,-0.9259259259259062,99.07407407407409,0.012919170700315084,51517200.00000012,99599920.00000001,2007-03-21,21,2,80,12,0,0,0,0,0,0,0,2007,3,39.4,38.65,38.38,38.11,38.255000000000095,38.42949999999996,38.929,1435.04,1410.94,1387.17,12447.52,12288.1,12133.4,11.6
+2007-03-22,11.57,11.65,11.48,11.6,140373100,0.32814310100452376,11.61028620200905,10.297713797990955,11.59,11.29,11.25,11.06,11.36,11.357999999999985,11.182000000000004,10.954000000000002,10.869600000000007,9.46384999999999,11.403150548972697,11.403150548972697,11.403150548972697,11.403150548972697,11.403150548972697,0.19703631654421727,0.12090088391949552,0.23798455066964883,21.437173070160156,1333.3333333333333,6.813996316758749,67.64333441677898,-4.716981132075537,95.28301886792447,0.011731631953391594,1403730.99999997,77205204.99999985,2007-03-22,22,3,81,12,0,0,0,0,0,0,0,2007,3,39.26,39.4,38.65,38.02,38.37200000000009,38.379499999999965,38.9324,1434.54,1435.04,1392.28,12461.14,12447.52,12159.68,11.54
+2007-03-23,11.52,11.61,11.52,11.54,112721000,0.3533732185366776,11.687746437073358,10.274253562926646,11.6,11.59,11.29,11.06,11.57,11.453999999999985,11.250000000000004,10.981000000000002,10.861000000000006,9.48469999999999,11.448767032648465,11.448767032648465,11.448767032648465,11.448767032648465,11.448767032648465,0.2108677976548332,0.13889426666656307,0.22741422562181676,23.146555207533964,1333.3333333333335,6.261510128913442,65.4156732300017,-12.790697674418727,87.20930232558128,0.012957517546875722,-6763260.000000056,60869339.9999999,2007-03-23,23,4,82,12,0,0,0,0,0,0,0,2007,3,39.13,39.26,39.4,37.99,38.48000000000009,38.32999999999996,38.92400000000001,1436.11,1434.54,1386.95,12481.01,12461.14,12110.41,11.83
+2007-03-26,11.6,11.84,11.52,11.83,216246800,0.40067574500037123,11.827351490000744,10.224648509999259,11.54,11.6,11.59,11.25,11.52,11.569999999999984,11.324000000000003,11.026000000000002,10.861000000000006,9.50769999999999,11.575844688432312,11.575844688432312,11.575844688432312,11.575844688432312,11.575844688432312,0.24243527946338084,0.15960246922592664,0.23402749522025842,25.328394226736254,1333.3333333333335,6.672678088367901,70.47651921078833,-0.9523809523809313,99.04761904761908,0.01465089749868328,62711572.0000002,194622120.0000001,2007-03-26,26,0,85,13,0,0,0,0,0,0,0,2007,3,39.29,39.13,39.26,38.38,38.57900000000009,38.29849999999996,38.9106,1437.5,1436.11,1402.06,12469.07,12481.01,12226.17,11.78
+2007-03-27,11.82,11.95,11.73,11.78,233013200,0.40225809991520683,11.901516199830416,10.29248380016959,11.83,11.54,11.6,11.29,11.6,11.667999999999985,11.411000000000005,11.097000000000003,10.863000000000007,9.529099999999989,11.643896458954876,11.643896458954876,11.643896458954876,11.643896458954876,11.643896458954876,0.2604162378095243,0.17976522294264616,0.23302553127595416,27.595068980490225,1333.3333333333335,7.974335472043989,68.6122770863951,-14.655172413793096,85.3448275862069,0.015892592557550166,-11650660.000000166,330878744.0,2007-03-27,27,1,86,13,0,0,0,0,0,0,0,2007,3,39.02,39.29,39.13,38.65,38.725000000000094,38.33549999999996,38.8878,1428.61,1437.5,1410.94,12397.29,12469.07,12288.1,11.51
+2007-03-28,11.71,11.78,11.5,11.51,235584300,0.3808643217459097,11.912228643491822,10.388771356508183,11.78,11.83,11.54,11.59,11.82,11.651999999999983,11.451000000000004,11.150500000000003,10.853400000000006,9.55009999999999,11.599264305969918,11.599264305969918,11.599264305969918,11.599264305969918,11.599264305969918,0.24999771528517023,0.193811721411151,0.23638085047052884,28.120467586136556,1333.3333333333335,3.600360036003604,59.46489225719325,-37.93103448275858,62.06896551724142,0.017278665771408477,-63607760.9999999,252075201.00000006,2007-03-28,28,2,87,13,0,0,0,0,0,0,0,2007,3,38.6,39.02,39.29,39.4,38.77400000000009,38.34499999999996,38.857,1417.23,1428.61,1435.04,12300.36,12397.29,12447.52,11.57
+2007-03-29,11.63,11.63,11.39,11.57,181430900,0.3796158030097822,11.950731606019566,10.432268393980436,11.51,11.78,11.83,11.6,11.71,11.645999999999985,11.502000000000004,11.191500000000001,10.850400000000006,9.57274999999999,11.58950953731328,11.58950953731328,11.58950953731328,11.58950953731328,11.58950953731328,0.24377240316169946,0.2038038577612607,0.23663936115120537,27.95665372920563,1333.3333333333333,4.611211573236887,60.71820264109906,-34.54545454545447,65.45454545454554,0.017520431079097384,10885854.00000009,148773338.00000006,2007-03-29,29,3,88,13,0,0,0,0,0,0,0,2007,3,38.64,38.6,39.02,39.26,38.83600000000009,38.36549999999996,38.833600000000004,1422.53,1417.23,1434.54,12348.75,12300.36,12461.14,11.47
+2007-03-30,11.64,11.69,11.45,11.47,150139500,0.3515319855178622,11.941063971035728,10.534936028964278,11.57,11.51,11.78,11.54,11.63,11.631999999999987,11.543000000000003,11.238000000000003,10.859800000000007,9.59409999999999,11.54967302487552,11.54967302487552,11.54967302487552,11.54967302487552,11.54967302487552,0.2281397808067105,0.20867104237035067,0.23687940678326216,28.006906717115953,1333.3333333333335,3.7070524412296573,57.52575999152736,-43.63636363636353,56.36363636363647,0.01782314265929135,-15013949.999999946,139629735.00000024,2007-03-30,30,4,89,13,0,0,0,0,0,0,0,2007,3,38.61,38.64,38.6,39.13,38.898000000000096,38.413499999999964,38.8244,1420.86,1422.53,1436.11,12354.35,12348.75,12481.01,11.56
+2007-04-02,11.62,11.64,11.48,11.56,125498100,0.3306309757195908,11.944261951439184,10.621738048560822,11.47,11.57,11.51,11.83,11.64,11.577999999999985,11.574000000000003,11.283000000000003,10.872400000000006,9.61634999999999,11.553115349917014,11.553115349917014,11.553115349917014,11.553115349917014,11.553115349917014,0.2204716033968861,0.21103115457565777,0.23210230629874345,28.053570205889823,1333.3333333333333,2.75555555555556,59.585302328942625,-35.45454545454536,64.54545454545465,0.012281184173720329,11294828.999999981,112948290.00000004,2007-04-02,2,0,92,14,0,0,0,0,0,0,0,2007,4,38.66,38.61,38.64,39.29,38.92600000000009,38.47849999999996,38.8146,1424.55,1420.86,1437.5,12382.3,12354.35,12469.07,11.67
+2007-04-03,11.62,11.76,11.57,11.67,145983600,0.3278253707147089,11.97765074142942,10.666349258570586,11.56,11.47,11.57,11.78,11.62,11.555999999999987,11.612000000000004,11.322000000000003,10.891600000000006,9.638049999999991,11.592076899944676,11.592076899944676,11.592076899944676,11.592076899944676,11.592076899944676,0.22072620396301268,0.21297016445312877,0.22980928442026172,28.511621514338913,1333.3333333333335,3.3658104517272,62.009956255221695,-30.434782608695585,69.56521739130442,0.013812753005092373,16058195.999999916,113867207.99999991,2007-04-03,3,1,93,14,0,0,0,0,0,0,0,2007,4,39.17,38.66,38.61,39.02,38.978000000000094,38.53799999999996,38.8234,1437.77,1424.55,1428.61,12510.3,12382.3,12397.29,11.64
+2007-04-04,11.72,11.74,11.62,11.64,119196000,0.3135681744055449,11.989636348811091,10.73536365118891,11.67,11.56,11.47,11.51,11.62,11.581999999999987,11.617000000000003,11.3625,10.912800000000004,9.660699999999991,11.608051266629785,11.608051266629785,11.608051266629785,11.608051266629785,11.608051266629785,0.2160171166121092,0.21357955488492486,0.2219657641045288,28.936954872184497,1333.3333333333335,0.43140638481450144,60.93621618167007,-33.695652173912904,66.3043478260871,0.007661322998523357,-3575879.9999999236,96548760.00000006,2007-04-04,4,2,94,14,0,0,0,0,0,0,0,2007,4,39.33,39.17,38.66,38.6,38.971000000000096,38.61299999999996,38.837399999999995,1439.37,1437.77,1417.23,12530.05,12510.3,12300.36,11.69
+2007-04-05,11.62,11.69,11.54,11.69,88879000,0.2981063038935593,12.00021260778712,10.807787392212884,11.64,11.67,11.56,11.57,11.72,11.605999999999987,11.626000000000003,11.404000000000002,10.932600000000004,9.683849999999993,11.635367511086525,11.635367511086525,11.635367511086525,11.635367511086525,11.635367511086525,0.21385453117636288,0.21363455014321248,0.21682535238277678,28.76329985006186,1333.3333333333333,0.775862068965516,62.113695835589176,-29.213483146067432,70.78651685393257,0.007583892103025478,4443949.999999905,73769570.0,2007-04-05,5,3,95,14,0,0,0,0,0,0,0,2007,4,39.52,39.33,39.17,38.64,38.99700000000009,38.68449999999996,38.8424,1443.76,1439.37,1422.53,12560.2,12530.05,12348.75,11.56
+2007-04-09,11.75,11.76,11.49,11.56,103335400,0.27070862175919663,11.980417243518396,10.897582756481608,11.69,11.64,11.67,11.47,11.62,11.623999999999986,11.628000000000004,11.439000000000002,10.950800000000005,9.706199999999992,11.610245007391018,11.610245007391018,11.610245007391018,11.610245007391018,11.610245007391018,0.19935273881301363,0.21077818787717273,0.2206235414982927,28.87942508138571,1333.3333333333335,0.17331022530330462,57.27937565638944,-54.929577464788636,45.07042253521137,0.008487493094270278,-13433601.999999898,72334780.0000001,2007-04-09,9,0,99,15,0,0,0,0,0,0,0,2007,4,39.42,39.52,39.33,38.61,39.026000000000096,38.75299999999996,38.8556,1444.61,1443.76,1420.86,12569.14,12560.2,12354.35,11.64
+2007-04-10,11.56,11.64,11.53,11.64,88116700,0.2611568393453815,11.988813678690763,10.944186321309237,11.56,11.69,11.64,11.56,11.75,11.639999999999986,11.609000000000004,11.4665,10.972800000000005,9.728699999999993,11.62016333826068,11.62016333826068,11.62016333826068,11.62016333826068,11.62016333826068,0.19210087597776315,0.20704272549729083,0.21272185996270046,28.98725565332928,1333.3333333333335,-1.6060862214708327,59.374813235224146,-48.437499999999886,51.562500000000114,0.00832546539429648,7049336.0000000065,48464185.00000006,2007-04-10,10,1,100,15,0,0,0,0,0,0,0,2007,4,39.63,39.42,39.52,38.66,39.060000000000095,38.81949999999996,38.875800000000005,1448.39,1444.61,1424.55,12573.85,12569.14,12382.3,11.43
+2007-04-11,11.59,11.6,11.4,11.43,137254600,0.22641078177792393,11.945321563555849,11.039678436444154,11.64,11.56,11.69,11.67,11.56,11.591999999999988,11.574000000000003,11.492500000000001,10.989200000000004,9.749049999999993,11.556775558840453,11.556775558840453,11.556775558840453,11.556775558840453,11.556775558840453,0.16747789653729406,0.19912975970529148,0.21467029853679329,28.13576500445197,1333.3333333333335,-2.971137521222408,52.144463108034124,-92.857142857143,7.1428571428570065,0.010463273646785886,-28823466.000000115,71372391.99999994,2007-04-11,11,2,101,15,0,0,0,0,0,0,0,2007,4,39.21,39.63,39.42,39.17,39.07900000000009,38.901999999999965,38.8868,1438.87,1448.39,1437.77,12484.62,12573.85,12510.3,11.38
+2007-04-12,11.36,11.4,11.2,11.38,164168900,0.20984706210407592,11.925694124208151,11.08630587579185,11.43,11.64,11.56,11.64,11.59,11.539999999999987,11.561000000000003,11.506,11.005600000000005,9.769649999999993,11.497850372560302,11.497850372560302,11.497850372560302,11.497850372560302,11.497850372560302,0.142289204422541,0.1877616486487414,0.21576527721273667,26.134483782039805,1333.3333333333335,-1.12945264986967,50.565588885924214,-75.9999999999998,24.0000000000002,0.010428257810103295,-8208444.999999825,44325603.00000022,2007-04-12,12,3,102,15,0,0,0,0,0,0,0,2007,4,39.52,39.21,39.63,39.33,39.17100000000009,38.97249999999996,38.903800000000004,1447.8,1438.87,1439.37,12552.96,12484.62,12530.05,11.14
+2007-04-13,11.22,11.28,11.12,11.14,179985400,0.2014944167961677,11.912988833592335,11.107011166407665,11.38,11.43,11.64,11.69,11.36,11.429999999999987,11.518000000000004,11.51,11.016800000000003,9.788949999999994,11.378566915040203,11.378566915040203,11.378566915040203,11.378566915040203,11.378566915040203,0.10178764559277553,0.17056684803754824,0.21892490026896988,24.679130430811373,1333.3333333333333,-3.7165082108902308,43.722253939640915,-97.59036144578297,2.4096385542170298,0.011244904299941173,-43196496.00000004,14398832.000000013,2007-04-13,13,4,103,15,0,0,0,0,0,0,0,2007,4,39.6,39.52,39.21,39.52,39.267000000000095,39.05149999999996,38.9146,1452.85,1447.8,1443.76,12612.13,12552.96,12560.2,11.29
+2007-04-16,11.18,11.3,11.14,11.29,152258400,0.1798617890434838,11.881223578086967,11.161776421913032,11.14,11.38,11.43,11.56,11.22,11.375999999999987,11.500000000000004,11.5215,11.033400000000002,9.809949999999994,11.349044610026802,11.349044610026802,11.349044610026802,11.349044610026802,11.349044610026802,0.08086149385329655,0.15262577720069792,0.21471597882118632,23.210193226684705,1333.3333333333333,-1.5693112467306143,48.42068638463148,-79.51807228915665,20.481927710843365,0.015097074604564933,22838759.999999784,35019431.99999979,2007-04-16,16,0,106,16,0,0,0,0,0,0,0,2007,4,39.97,39.6,39.52,39.42,39.40300000000009,39.150499999999965,38.934,1468.33,1452.85,1444.61,12720.46,12612.13,12569.14,11.15
+2007-04-17,11.36,11.39,11.07,11.15,187980100,0.18896602312258332,11.894432046245166,11.138567953754832,11.29,11.14,11.38,11.64,11.18,11.277999999999988,11.459000000000003,11.516499999999999,11.0472,9.831099999999994,11.282696406684536,11.282696406684536,11.282696406684536,11.282696406684536,11.282696406684536,0.052376771050536064,0.13257597597066556,0.22223626604824445,21.779890897935523,1333.3333333333333,-3.546712802768167,44.67204746855414,-88.73239436619716,11.267605633802843,0.013822328310756242,-26317213.999999773,-18798009.999999933,2007-04-17,17,1,107,16,0,0,0,0,0,0,0,2007,4,40.05,39.97,39.6,39.63,39.54200000000009,39.233999999999966,38.9522,1471.48,1468.33,1448.39,12773.04,12720.46,12573.85,11.16
+2007-04-18,11.13,11.22,11.06,11.16,116011000,0.19912968532836864,11.908259370656737,11.111740629343263,11.15,11.29,11.14,11.43,11.36,11.223999999999988,11.408000000000003,11.51,11.0632,9.850499999999995,11.241797604456359,11.241797604456359,11.241797604456359,11.241797604456359,11.241797604456359,0.03026051505349514,0.11211288378723148,0.21779081847336987,20.390430754460372,1333.3333333333333,-4.370179948586117,44.99958815674762,-85.71428571428575,14.28571428571425,0.013127387302096638,1160109.9999999753,-15081429.999999885,2007-04-18,18,2,108,16,0,0,0,0,0,0,0,2007,4,39.92,40.05,39.97,39.21,39.61700000000009,39.297499999999964,38.9684,1472.5,1471.48,1438.87,12803.84,12773.04,12484.62,11.14
+2007-04-19,11.13,11.26,11.09,11.14,106478400,0.21444849706809388,11.916396994136187,11.05860300586381,11.16,11.15,11.29,11.38,11.13,11.175999999999986,11.358000000000002,11.487499999999999,11.078199999999999,9.870849999999995,11.207865069637574,11.207865069637574,11.207865069637574,11.207865069637574,11.207865069637574,0.01099267328882192,0.09188884168754959,0.21437718858241486,19.341609299543624,1333.3333333333333,-4.29553264604811,44.43303415980377,-88.57142857142854,11.42857142857145,0.013194051528153677,-2129567.999999955,-47915279.999999925,2007-04-19,19,3,109,16,0,0,0,0,0,0,0,2007,4,40.05,39.92,40.05,39.52,39.68900000000009,39.32999999999996,38.9884,1470.73,1472.5,1447.8,12808.63,12803.84,12552.96,11.23
+2007-04-20,11.22,11.26,11.18,11.23,130694900,0.22011719366600055,11.909234387331999,11.028765612667996,11.14,11.16,11.15,11.14,11.13,11.193999999999985,11.312000000000003,11.468999999999998,11.09,9.891249999999996,11.215243379758384,11.215243379758384,11.215243379758384,11.215243379758384,11.215243379758384,0.0029510004157717873,0.07410127343319403,0.20763596082652805,18.36770366283522,1333.3333333333335,-3.934987168520095,47.628436198008515,-75.7142857142857,24.2857142857143,0.009883746909574229,11762540.999999981,-48357112.999999896,2007-04-20,20,4,110,16,0,0,0,0,0,0,0,2007,4,40.27,40.05,39.92,39.6,39.76400000000009,39.38049999999996,39.0056,1484.35,1470.73,1452.85,12961.98,12808.63,12612.13,11.54
+2007-04-23,11.31,11.58,11.29,11.54,195072500,0.22011719366600055,11.909234387331999,11.028765612667996,11.23,11.14,11.16,11.29,11.22,11.243999999999987,11.310000000000002,11.468999999999998,11.107999999999999,9.913749999999995,11.32349558650559,11.32349558650559,11.32349558650559,11.32349558650559,11.32349558650559,0.021346259556080938,0.06355027065777141,0.2178048207674903,19.100096598050648,1333.3333333333335,-0.17301038062284904,56.8358189600239,-31.42857142857155,68.57142857142846,0.014873011936459494,60472474.999999754,0.0,2007-04-23,23,0,113,17,0,0,0,0,0,0,0,2007,4,40.33,40.27,40.05,39.97,39.85500000000009,39.440499999999965,39.02419999999999,1480.93,1484.35,1468.33,12919.4,12961.98,12720.46,11.51
+2007-04-24,11.6,11.9,11.27,11.51,263813200,0.20349835121542234,11.859996702430843,11.046003297569152,11.54,11.23,11.14,11.15,11.31,11.315999999999987,11.297000000000002,11.452999999999998,11.1326,9.936899999999994,11.38566372433706,11.38566372433706,11.38566372433706,11.38566372433706,11.38566372433706,0.033122075012947505,0.05746463152880663,0.2472473335698125,20.83771033871015,1333.3333333333333,-1.1168384879725153,55.81318154199639,-46.42857142857151,53.57142857142849,0.01255823729520175,-7914395.999999831,-84420224.00000007,2007-04-24,24,1,114,17,0,0,0,0,0,0,0,2007,4,40.53,40.33,40.27,40.05,39.945000000000086,39.50249999999996,39.056999999999995,1480.41,1480.93,1471.48,12953.94,12919.4,12773.04,11.77
+2007-04-25,11.63,11.78,11.58,11.77,296786000,0.20266318960551172,11.857826379211021,11.047173620788973,11.51,11.54,11.23,11.16,11.6,11.437999999999988,11.331000000000003,11.452499999999997,11.158399999999999,9.961549999999995,11.513775816224708,11.513775816224708,11.513775816224708,11.513775816224708,11.513775816224708,0.06271142245051564,0.05851398971314843,0.24887252402911159,22.45120881217969,1333.3333333333333,2.974628171478564,62.166653178242434,-15.476190476190574,84.52380952380942,0.013846393684754418,77164359.99999994,-2967859.9999999367,2007-04-25,25,2,115,17,0,0,0,0,0,0,0,2007,4,41.07,40.53,40.33,39.92,40.131000000000085,39.60499999999997,39.10359999999999,1495.42,1480.41,1472.5,13089.89,12953.94,12803.84,12.2
+2007-04-26,12.54,12.65,12.13,12.2,434444500,0.26278067701136953,12.012561354022738,10.961438645977259,11.77,11.51,11.54,11.14,11.63,11.649999999999988,11.413000000000004,11.486999999999998,11.1932,9.988599999999996,11.742517210816473,11.742517210816473,11.742517210816473,11.742517210816473,11.742517210816473,0.11948129383378969,0.07070745053727669,0.2939530580270322,25.547301655400457,1333.3333333333335,7.205623901581709,69.88014510228588,-28.3018867924529,71.6981132075471,0.015641287032955482,186811134.99999988,299766704.99999976,2007-04-26,26,3,116,17,0,0,0,0,0,0,0,2007,4,41.29,41.07,40.53,40.05,40.30800000000009,39.739499999999964,39.15179999999999,1494.25,1495.42,1470.73,13105.5,13089.89,12808.63,12.33
+2007-04-27,12.12,12.34,12.06,12.33,174850900,0.32337854630533897,12.171757092610676,10.878242907389321,12.2,11.77,11.51,11.23,12.54,11.869999999999987,11.532000000000004,11.524999999999999,11.2292,10.015899999999995,11.938344807210981,11.938344807210981,11.938344807210981,11.938344807210981,11.938344807210981,0.17296787347784814,0.09115953512539099,0.2929564110251013,28.02993347413915,1333.3333333333335,10.682226211849187,71.75503953218731,-20.125786163522033,79.87421383647796,0.015252123125611979,22730617.000000138,132886683.99999996,2007-04-27,27,4,117,17,0,0,0,0,0,0,0,2007,4,41.3,41.29,41.07,40.27,40.47800000000009,39.87249999999996,39.18719999999999,1494.07,1494.25,1484.35,13120.94,13105.5,12961.98,12.32
+2007-04-30,12.36,12.47,12.3,12.32,154127400,0.36848016443083614,12.304460328861671,10.830539671138327,12.33,12.2,11.77,11.54,12.12,12.025999999999986,11.635000000000005,11.567499999999999,11.265200000000002,10.044799999999995,12.065563204807322,12.065563204807322,12.065563204807322,12.065563204807322,12.065563204807322,0.21210444871490175,0.11534851784329314,0.284173810237594,30.511419905271733,1333.3333333333333,9.12311780336582,71.38692416763251,-20.754716981132084,79.24528301886792,0.016469620345472138,-1541273.9999999672,131008289.99999994,2007-04-30,30,0,120,18,1,0,0,0,0,0,0,2007,4,40.76,41.3,41.29,40.33,40.55700000000009,39.97999999999996,39.207199999999986,1482.37,1494.07,1480.93,13062.91,13120.94,12919.4,12.28
+2007-05-01,12.29,12.39,12.17,12.28,133130900,0.4014090314459117,12.406318062891822,10.800681937108175,12.32,12.33,12.2,11.51,12.36,12.179999999999986,11.748000000000005,11.603499999999999,11.301400000000001,10.073949999999995,12.137042136538216,12.137042136538216,12.137042136538216,12.137042136538216,12.137042136538216,0.23715897975572808,0.13971061022578013,0.2795899666491945,32.08644289808115,1333.3333333333333,10.134529147982054,69.84344120399281,-23.270440251572392,76.72955974842762,0.016627324213894283,-5325236.000000123,95854247.99999985,2007-05-01,1,1,121,18,0,1,0,0,0,0,0,2007,5,40.73,40.76,41.3,40.53,40.625000000000085,40.083499999999965,39.229199999999985,1486.3,1482.37,1480.41,13136.14,13062.91,12953.94,12.39
+2007-05-02,12.3,12.41,12.28,12.39,126286300,0.43827983130226916,12.516059662604539,10.762940337395461,12.28,12.32,12.33,11.77,12.29,12.303999999999988,11.871000000000006,11.6395,11.337200000000001,10.104599999999996,12.221361424358811,12.221361424358811,12.221361424358811,12.221361424358811,12.221361424358811,0.26286086043152324,0.16434066026692876,0.26890496903139494,33.58381316429772,1333.3333333333335,11.02150537634409,71.65823560568163,-16.352201257861623,83.64779874213838,0.015787876617931105,13891493.000000153,90926136.00000007,2007-05-02,2,2,122,18,0,0,0,0,0,0,0,2007,5,41.17,40.73,40.76,41.07,40.750000000000085,40.18349999999997,39.25399999999999,1495.92,1486.3,1495.42,13211.88,13136.14,13089.89,12.39
+2007-05-03,12.43,12.52,12.35,12.39,144019400,0.4693119263459609,12.615623852691924,10.73837614730808,12.39,12.28,12.32,12.2,12.3,12.341999999999988,11.996000000000008,11.677000000000001,11.3648,10.134249999999996,12.277574282905874,12.277574282905874,12.277574282905874,12.277574282905874,12.277574282905874,0.28000209616974914,0.18747294744749285,0.2618403283862953,35.166788243252604,1333.3333333333333,11.220825852782765,71.65823560568163,-16.352201257861623,83.64779874213838,0.0062567584487574004,0.0,108014550.0,2007-05-03,3,3,123,18,0,0,0,0,0,0,0,2007,5,41.32,41.17,40.73,41.29,40.87700000000008,40.282999999999966,39.27919999999999,1502.39,1495.92,1494.25,13241.38,13211.88,13105.5,12.44
+2007-05-04,12.44,12.54,12.41,12.44,95496800,0.4994046455531135,12.713309291106228,10.715690708893774,12.39,12.39,12.28,12.33,12.43,12.363999999999987,12.117000000000008,11.714500000000001,11.392600000000002,10.163799999999997,12.331716188603917,12.331716188603917,12.331716188603917,12.331716188603917,12.331716188603917,0.29422953617924463,0.2088242651938432,0.2538517335015598,36.671837655356946,1333.3333333333333,10.774710596616197,72.52971184327423,-13.207547169811377,86.79245283018862,0.004789464957307144,4774839.9999998985,71622600.0,2007-05-04,4,4,124,18,0,0,0,0,0,0,0,2007,5,41.36,41.32,41.17,41.3,40.98600000000009,40.374999999999964,39.30119999999999,1505.62,1502.39,1494.07,13264.62,13241.38,13120.94,12.83
+2007-05-07,12.48,12.88,12.47,12.83,215389300,0.5562335745653225,12.890467149130647,10.665532850869358,12.44,12.39,12.39,12.32,12.44,12.465999999999987,12.24600000000001,11.778000000000002,11.429200000000003,10.194549999999996,12.49781079240261,12.49781079240261,12.49781079240261,12.49781079240261,12.49781079240261,0.3331344588513101,0.23368630392533662,0.2671480382514485,38.598032908579356,1333.3333333333335,11.1785095320624,78.16855932991015,-2.7472527472527855,97.25274725274721,0.01371247707626941,84001827.00000012,273544410.9999999,2007-05-07,7,0,127,19,0,0,0,0,0,0,0,2007,5,41.36,41.36,41.32,40.76,41.08900000000009,40.471999999999966,39.325999999999986,1509.48,1505.62,1482.37,13312.97,13264.62,13062.91,12.97
+2007-05-08,12.77,12.98,12.77,12.97,195999300,0.6152404322488221,13.074980864497647,10.614019135502357,12.83,12.44,12.39,12.28,12.48,12.603999999999989,12.392000000000008,11.844500000000002,11.470000000000004,10.222049999999996,12.655207194935073,12.655207194935073,12.655207194935073,12.655207194935073,12.655207194935073,0.37098721070148777,0.26114648528056683,0.2630660355192022,40.51869626620049,1333.3333333333335,12.684622067767167,79.77362669244796,-0.5291005291005176,99.47089947089948,0.012122418118631162,27439902.00000011,260679069.0,2007-05-08,8,1,128,19,0,0,0,0,0,0,0,2007,5,41.45,41.36,41.36,40.73,41.18100000000008,40.562999999999974,39.356599999999986,1507.72,1509.48,1486.3,13309.07,13312.97,13136.14,13.19
+2007-05-09,12.95,13.2,12.95,13.19,179439400,0.6757286515505692,13.28395730310114,10.581042696898862,12.97,12.83,12.44,12.39,12.77,12.763999999999987,12.53400000000001,11.932500000000001,11.526600000000006,10.250499999999995,12.83347146329005,12.83347146329005,12.83347146329005,12.83347146329005,12.83347146329005,0.4139660081829497,0.2917103898610434,0.26213274726783065,42.56720146477601,1333.3333333333335,12.064570943075616,82.01172754776043,-0.4950495049504846,99.50495049504951,0.012304024369884014,39476667.9999998,315813343.99999994,2007-05-09,9,2,129,19,0,0,0,0,0,0,0,2007,5,41.54,41.45,41.36,41.17,41.22800000000009,40.67949999999997,39.42179999999998,1512.58,1507.72,1495.92,13362.87,13309.07,13211.88,13.25
+2007-05-10,13.16,13.44,13.08,13.25,299314400,0.7229792164152838,13.471958432830569,10.580041567169435,13.19,12.97,12.83,12.39,12.95,12.935999999999988,12.639000000000008,12.026000000000002,11.582800000000004,10.278849999999995,12.972314308860033,12.972314308860033,12.972314308860033,12.972314308860033,12.972314308860033,0.4477076186520943,0.3229098356192536,0.2691232653201284,44.71611324490646,1333.3333333333335,8.606557377049187,82.57793365675803,-8.755760368663571,91.24423963133643,0.01125837934808779,17958864.00000015,559717927.9999998,2007-05-10,10,3,130,19,0,0,0,0,0,0,0,2007,5,40.97,41.54,41.45,41.32,41.19600000000009,40.75199999999997,39.472999999999985,1491.47,1512.58,1502.39,13215.13,13362.87,13241.38,13.42
+2007-05-11,13.3,13.47,13.18,13.42,163424100,0.7549695009524954,13.649939001904992,10.63006099809501,13.25,13.19,12.97,12.44,13.16,13.131999999999987,12.748000000000008,12.14,11.636200000000004,10.307699999999995,13.121542872573356,13.121542872573356,13.121542872573356,13.121542872573356,13.121542872573356,0.482602525787156,0.3548483736528341,0.27061446065440503,46.740581628675876,1333.3333333333335,8.84022708840227,84.10458325276939,-2.272727272727304,97.72727272727269,0.010016487823516598,27782096.99999999,372606947.9999999,2007-05-11,11,4,131,19,0,0,0,0,0,0,0,2007,5,41.49,40.97,41.54,41.36,41.21500000000009,40.84649999999997,39.53819999999998,1505.85,1491.47,1505.62,13326.22,13215.13,13264.62,13.5
+2007-05-14,13.53,13.58,13.36,13.5,162986600,0.7851414555754895,13.82078291115098,10.680217088849021,13.42,13.25,13.19,12.83,13.3,13.265999999999988,12.866000000000009,12.2505,11.695400000000005,10.335799999999995,13.247695248382238,13.247695248382238,13.247695248382238,13.247695248382238,13.247695248382238,0.5108238629922646,0.3860434715207202,0.2669991420362333,48.727182697922665,1333.3333333333333,9.577922077922075,84.78045921621712,-4.0000000000000036,96.0,0.0050755557453211865,13038928.000000011,360200386.0000001,2007-05-14,14,0,134,20,0,0,0,0,0,0,0,2007,5,41.21,41.49,40.97,41.36,41.26000000000009,40.90849999999997,39.60939999999998,1503.15,1505.85,1509.48,13346.78,13326.22,13312.97,13.27
+2007-05-15,13.53,13.6,13.14,13.27,238628600,0.7717394910883502,13.899978982176702,10.8130210178233,13.5,13.42,13.25,12.97,13.53,13.325999999999988,12.965000000000009,12.3565,11.747600000000004,10.362999999999994,13.25513016558816,13.25513016558816,13.25513016558816,13.25513016558816,13.25513016558816,0.5087656643581795,0.4105879100882121,0.28078491760507374,49.24133821053523,1333.3333333333333,8.061889250814334,74.91762734234943,-21.428571428571445,78.57142857142856,0.01313928641945177,-54884578.000000104,505892631.9999998,2007-05-15,15,1,135,20,0,0,0,0,0,0,0,2007,5,40.89,41.21,41.49,41.45,41.27600000000008,40.95049999999997,39.679999999999986,1501.19,1503.15,1507.72,13383.84,13346.78,13309.07,13.25
+2007-05-16,13.4,13.43,12.77,13.25,281691900,0.7421299361333618,13.945259872266725,10.976740127733276,13.27,13.5,13.42,13.19,13.53,13.337999999999989,13.05100000000001,12.461,11.794800000000004,10.388749999999995,13.253420110392106,13.253420110392106,13.253420110392106,13.253420110392106,13.253420110392106,0.4997597746664244,0.4284222830038546,0.30787170920471135,47.91475659068997,1333.3333333333335,6.941081517352698,74.11026024475163,-22.727272727272716,77.27272727272728,0.011278013126017585,-5633837.99999988,588736071.0,2007-05-16,16,2,136,20,0,0,0,0,0,0,0,2007,5,41.29,40.89,41.21,41.54,41.28800000000008,41.01899999999997,39.74619999999999,1514.14,1501.19,1512.58,13487.53,13383.84,13362.87,13.51
+2007-05-17,13.23,13.56,13.23,13.51,183822800,0.7085528246102788,13.996605649220559,11.162394350779444,13.25,13.27,13.5,13.25,13.4,13.38999999999999,13.163000000000011,12.579500000000001,11.848400000000003,10.414349999999997,13.338946740261406,13.338946740261406,13.338946740261406,13.338946740261406,13.338946740261406,0.5077493508376545,0.4442876965706146,0.3094523014043748,46.96891485253404,1333.3333333333335,9.039548022598863,77.50428407199527,-6.293706293706285,93.70629370629372,0.014131242075539572,47793927.99999996,435660035.9999999,2007-05-17,17,3,137,20,0,0,0,0,0,0,0,2007,5,41.09,41.29,40.89,40.97,41.265000000000086,41.07099999999998,39.811399999999985,1512.75,1514.14,1491.47,13476.72,13487.53,13215.13,13.58
+2007-05-18,13.61,13.66,13.55,13.58,155336300,0.6665946452325286,14.030189290465058,11.363810709534944,13.51,13.25,13.27,13.42,13.23,13.421999999999988,13.277000000000012,12.697000000000001,11.902800000000004,10.440799999999998,13.419297826840939,13.419297826840939,13.419297826840939,13.419297826840939,13.419297826840939,0.5138067184836288,0.4581915009532175,0.2980628513040623,46.30367027728214,1333.3333333333333,9.163987138263671,78.32803308349351,-5.369127516778527,94.63087248322147,0.013323778701093877,10873541.000000045,365040304.99999994,2007-05-18,18,4,138,20,0,0,0,0,0,0,0,2007,5,41.43,41.09,41.29,41.49,41.272000000000084,41.12899999999998,39.878199999999985,1522.75,1512.75,1505.85,13556.53,13476.72,13326.22,13.82
+2007-05-21,13.62,13.88,13.59,13.82,159973100,0.6531373676744295,14.117274735348861,11.504725264651142,13.58,13.51,13.25,13.5,13.61,13.48599999999999,13.37600000000001,12.811000000000002,11.962000000000005,10.467849999999999,13.55286521789396,13.55286521789396,13.55286521789396,13.55286521789396,13.55286521789396,0.5318424712719718,0.4729216950169684,0.2982012190680579,46.12061580933279,1333.3333333333335,7.7162899454403755,80.90920528899674,-3.7500000000000275,96.24999999999997,0.015018380792060153,38393544.00000004,364738668.0000002,2007-05-21,21,0,141,21,0,0,0,0,0,0,0,2007,5,41.69,41.43,41.09,41.21,41.30500000000008,41.196999999999974,39.95099999999999,1525.1,1522.75,1503.15,13542.88,13556.53,13346.78,14.02
+2007-05-22,13.89,14.04,13.83,14.02,143102400,0.6307578983380578,14.198015796676117,11.674984203323884,13.82,13.58,13.51,13.27,13.62,13.63599999999999,13.481000000000012,12.9365,12.020600000000004,10.494999999999997,13.708576811929309,13.708576811929309,13.708576811929309,13.708576811929309,13.708576811929309,0.5558665799093134,0.48951067199543746,0.2926154177060537,46.23603088215382,1333.3333333333333,8.095605242868148,82.75270502292068,-1.183431952662697,98.8165680473373,0.0089607409816428,28620479.9999999,359187023.99999994,2007-05-22,22,1,142,21,0,0,0,0,0,0,0,2007,5,41.73,41.69,41.43,40.89,41.333000000000084,41.25699999999998,40.01959999999999,1524.12,1525.1,1501.19,13539.95,13542.88,13383.84,13.94
+2007-05-23,14.08,14.2,13.9,13.94,227843700,0.6056792620035034,14.256358524007009,11.833641475992994,14.02,13.82,13.58,13.25,13.89,13.77399999999999,13.556000000000012,13.045000000000002,12.081200000000006,10.522549999999999,13.78571787461954,13.78571787461954,13.78571787461954,13.78571787461954,13.78571787461954,0.5619724589851867,0.5040030293933874,0.29314288786990694,46.608435928167026,1333.3333333333335,5.686125852918878,79.44789761404614,-14.525139664804463,85.47486033519553,0.010500725358788763,-18227496.000000015,494420829.0,2007-05-23,23,2,143,21,0,0,0,0,0,0,0,2007,5,41.54,41.73,41.69,41.29,41.333000000000084,41.280499999999975,40.09919999999999,1522.28,1524.12,1514.14,13525.65,13539.95,13487.53,13.66
+2007-05-24,13.93,14.13,13.63,13.66,221840500,0.5861435067680723,14.290287013536147,11.94571298646386,13.94,14.02,13.82,13.51,14.08,13.803999999999988,13.597000000000012,13.118000000000004,12.132200000000005,10.549349999999997,13.743811916413026,13.743811916413026,13.743811916413026,13.743811916413026,13.743811916413026,0.5380158404949427,0.5108055916136984,0.3079183958791993,45.71718979925993,1333.3333333333333,3.0943396226415105,69.0534364585032,-31.21387283236992,68.78612716763008,0.015475946561603093,-62115339.99999986,323887130.0000002,2007-05-24,24,3,144,21,0,0,0,0,0,0,0,2007,5,40.94,41.54,41.73,41.09,41.330000000000084,41.26299999999998,40.15579999999999,1507.51,1522.28,1512.75,13441.13,13525.65,13476.72,14.03
+2007-05-25,13.83,14.05,13.76,14.03,158239900,0.5891126243856816,14.381225248771367,12.02477475122864,13.66,13.94,14.02,13.58,13.93,13.893999999999988,13.658000000000012,13.203000000000003,12.191600000000005,10.579499999999998,13.839207944275351,13.839207944275351,13.839207944275351,13.839207944275351,13.839207944275351,0.5426308449200228,0.5171706422749633,0.31378136760211367,44.88960410813191,1333.3333333333333,4.545454545454541,73.91087638309082,-11.888111888111887,88.11188811188812,0.019156060852554033,58548762.99999987,269007829.9999999,2007-05-25,25,4,145,21,0,0,0,0,0,0,0,2007,5,41.2,40.94,41.54,41.43,41.30100000000009,41.25799999999998,40.21939999999999,1515.73,1507.51,1522.75,13507.28,13441.13,13556.53,14.12
+2007-05-29,14.13,14.18,13.91,14.12,161423500,0.5845925256558554,14.462185051311714,12.123814948688292,14.03,13.66,13.94,13.82,13.83,13.95399999999999,13.720000000000013,13.293000000000003,12.252800000000006,10.610849999999997,13.932805296183567,13.932805296183567,13.932805296183567,13.932805296183567,13.932805296183567,0.5472422490146567,0.523184963622902,0.3106541270591055,44.40353298413419,1333.3333333333333,4.592592592592587,74.9412161611129,-5.5944055944056,94.4055944055944,0.018178751036344084,14528114.999999978,290562299.9999998,2007-05-29,29,1,149,22,0,0,0,0,0,0,0,2007,5,41.52,41.2,40.94,41.69,41.332000000000086,41.29599999999998,40.28999999999999,1518.11,1515.73,1525.1,13521.34,13507.28,13542.88,14.66
+2007-05-30,14.11,14.68,14.02,14.66,369611200,0.6092497543355742,14.630499508671154,12.193500491328859,14.12,14.03,13.66,14.02,14.13,14.08199999999999,13.859000000000012,13.412000000000006,12.321000000000005,10.644599999999999,14.175203530789046,14.175203530789046,14.175203530789046,14.175203530789046,14.175203530789046,0.587695716621397,0.536087114222601,0.33560740369774084,44.832758454170936,1333.3333333333333,10.474755086661647,80.0358010127949,-1.047120418848145,98.95287958115185,0.023722769576476774,199590048.00000033,879674656.0000002,2007-05-30,30,2,150,22,0,0,0,0,0,0,0,2007,5,41.85,41.52,41.2,41.73,41.42800000000009,41.35199999999998,40.359399999999994,1530.23,1518.11,1524.12,13633.08,13521.34,13539.95,14.96
+2007-05-31,14.82,15.08,14.76,14.96,324266600,0.6518837077432739,14.844267415486552,12.236732584513458,14.66,14.12,14.03,13.94,14.11,14.28599999999999,14.030000000000012,13.540500000000005,12.394400000000008,10.680099999999998,14.436802353859365,14.436802353859365,14.436802353859365,14.436802353859365,14.436802353859365,0.6366242656965202,0.5561945445173849,0.3416354462907593,45.74995304712694,1333.3333333333335,12.905660377358497,82.20081677285943,-5.194805194805159,94.80519480519483,0.022468216544282108,97279980.00000022,833365162.0000001,2007-05-31,31,3,151,22,1,0,0,0,0,0,0,2007,5,42.05,41.85,41.52,41.54,41.50400000000009,41.39599999999998,40.4274,1530.62,1530.23,1522.28,13627.64,13633.08,13525.65,14.62
+2007-06-01,14.95,14.96,14.6,14.62,221315500,0.6352421834064665,14.92248436681294,12.381515633187073,14.96,14.66,14.12,13.66,14.82,14.47799999999999,14.141000000000014,13.652000000000006,12.455000000000007,10.713749999999997,14.497868235906244,14.497868235906244,14.497868235906244,14.497868235906244,14.497868235906244,0.640581114508123,0.5730718585155326,0.3429472001271337,45.933405458031764,1333.3333333333333,8.216136195410803,72.59257896374623,-19.913419913419943,80.08658008658006,0.02349022035847249,-75247270.00000036,493533564.9999997,2007-06-01,1,4,152,22,0,1,0,0,0,0,0,2007,6,42.08,42.05,41.85,40.94,41.60300000000009,41.43399999999998,40.480999999999995,1536.34,1530.62,1507.51,13668.11,13627.64,13441.13,14.98
+2007-06-04,14.64,15.03,14.55,14.98,221668300,0.6340836737081531,15.047167347416313,12.510832652583701,14.62,14.96,14.66,14.03,14.95,14.667999999999992,14.281000000000011,13.779000000000007,12.522600000000006,10.747649999999998,14.658578823937496,14.658578823937496,14.658578823937496,14.658578823937496,14.658578823937496,0.6650990887678336,0.5914773045659928,0.3527366858323383,46.2041444364583,1333.3333333333333,10.309278350515466,75.81591470432917,-4.329004329004312,95.67099567099568,0.02316813477382004,79800588.00000027,563037482.0000002,2007-06-04,4,0,155,23,0,0,0,0,0,0,0,2007,6,42.2,42.08,42.05,41.2,41.680000000000085,41.475999999999985,40.53979999999999,1539.18,1536.34,1515.73,13676.32,13668.11,13507.28,15.14
+2007-06-05,14.99,15.15,14.88,15.14,230196400,0.66189898259324,15.218297965186487,12.570702034813529,14.98,14.62,14.96,14.12,14.64,14.871999999999991,14.413000000000011,13.894500000000008,12.594600000000007,10.781399999999998,14.819052549291666,14.819052549291666,14.819052549291666,14.819052549291666,14.819052549291666,0.6894923838286573,0.6110803204185258,0.3468269225585998,46.627221629380024,1333.3333333333335,9.551374819102751,77.10471489990127,-0.42016806722688166,99.57983193277312,0.022923670358019538,36831424.00000003,531753684.0000001,2007-06-05,5,1,156,23,0,0,0,0,0,0,0,2007,6,42.2,42.2,42.08,41.52,41.73100000000009,41.51799999999999,40.60119999999999,1530.95,1539.18,1518.11,13595.46,13676.32,13521.34,15.26
+2007-06-06,15.1,15.31,15.05,15.26,278060300,0.6909863278410293,15.390972655682065,12.627027344317947,15.14,14.98,14.62,14.66,14.99,14.991999999999994,14.53700000000001,14.009000000000006,12.663200000000007,10.815999999999999,14.966035032861111,14.966035032861111,14.966035032861111,14.966035032861111,14.966035032861111,0.710319126297069,0.6309280815942344,0.34062499951869984,47.23972722815676,1333.3333333333333,8.84450784593438,78.04952764794425,-2.403846153846188,97.59615384615381,0.018593474695417132,33367235.999999784,636758086.9999998,2007-06-06,6,2,157,23,0,0,0,0,0,0,0,2007,6,41.75,42.2,42.2,41.85,41.73300000000008,41.53299999999998,40.65039999999999,1517.38,1530.95,1530.23,13465.67,13595.46,13633.08,15.32
+2007-06-07,15.43,15.75,15.21,15.32,478769900,0.721580684477211,15.558661368954429,12.672338631045584,15.26,15.14,14.98,14.96,15.1,15.063999999999993,14.675000000000008,14.115500000000006,12.734000000000007,10.8507,15.084023355240742,15.084023355240742,15.084023355240742,15.084023355240742,15.084023355240742,0.7233278945979915,0.6494080441949859,0.3548660709816498,48.31990558112418,1333.3333333333333,9.89956958393114,78.52667624186081,-19.54545454545454,80.45454545454545,0.017290219783824428,28726194.00000024,1019779887.0000004,2007-06-07,7,3,158,23,0,0,0,0,0,0,0,2007,6,41.1,41.75,42.2,42.05,41.689000000000085,41.51099999999998,40.691999999999986,1490.72,1517.38,1530.62,13266.73,13465.67,13627.64,15.37
+2007-06-08,15.53,15.53,15.1,15.37,310420600,0.7431389683739271,15.70777793674786,12.735222063252152,15.32,15.26,15.14,14.62,15.43,15.213999999999993,14.846000000000009,14.221500000000006,12.811200000000008,10.88645,15.179348903493828,15.179348903493828,15.179348903493828,15.179348903493828,15.179348903493828,0.7292655005933266,0.6653795354746541,0.36023278019724625,48.84447751676764,1333.3333333333335,12.518301610541721,78.93756271173939,-17.592592592592627,82.40740740740738,0.008671568304759824,15521029.999999668,658091671.9999998,2007-06-08,8,4,159,23,0,0,0,0,0,0,0,2007,6,41.61,41.1,41.75,42.08,41.756000000000085,41.542999999999985,40.752199999999995,1507.67,1490.72,1536.34,13424.39,13266.73,13668.11,14.84
+2007-06-11,15.55,15.57,14.76,14.84,468564600,0.7302550023253032,15.75301000465061,12.831989995349398,15.37,15.32,15.26,14.98,15.53,15.185999999999993,14.92700000000001,14.292500000000004,12.876600000000007,10.9189,15.066232602329219,15.066232602329219,15.066232602329219,15.066232602329219,15.066232602329219,0.6833275508678103,0.6689691385532854,0.3923590101831573,47.989042656067404,1333.3333333333335,5.773342836778336,64.78627054758044,-42.92452830188682,57.07547169811319,0.018554016285316676,-248339237.9999997,665361732.0,2007-06-11,11,0,162,24,0,0,0,0,0,0,0,2007,6,41.53,41.61,41.1,42.2,41.78900000000009,41.54499999999998,40.809999999999995,1509.12,1507.67,1539.18,13424.96,13424.39,13676.32,14.86
+2007-06-12,14.73,15.02,14.61,14.86,356641600,0.7157511696408061,15.792002339281618,12.928997660718393,14.84,15.37,15.32,15.14,15.55,15.129999999999992,15.00100000000001,14.360500000000005,12.944400000000007,10.951650000000003,14.997488401552813,14.997488401552813,14.997488401552813,14.997488401552813,14.997488401552813,0.6411445127538844,0.6634042133934053,0.3936190808843603,46.664298948742676,1333.3333333333335,5.240793201133146,65.0409598441539,-41.98113207547174,58.01886792452826,0.01742780111364473,7132831.999999848,485032575.9999998,2007-06-12,12,1,163,24,0,0,0,0,0,0,0,2007,6,41.28,41.53,41.61,42.2,41.765000000000086,41.548499999999976,40.8634,1493.0,1509.12,1530.95,13295.01,13424.96,13595.46,14.51
+2007-06-13,14.96,14.96,14.25,14.51,430338300,0.6684615093434788,15.759423018686963,13.085576981313046,14.86,14.84,15.37,15.26,14.73,14.979999999999993,14.98600000000001,14.422500000000005,13.003400000000008,10.982350000000004,14.834992267701876,14.834992267701876,14.834992267701876,14.834992267701876,14.834992267701876,0.572868405824126,0.6452970518795494,0.4162177179640489,44.297098968721066,1333.3333333333333,-1.0231923601637132,57.2388461727547,-58.49056603773588,41.50943396226412,0.01790136193954758,-150618404.99999985,533619492.0000001,2007-06-13,13,2,164,24,0,0,0,0,0,0,0,2007,6,41.73,41.28,41.53,41.75,41.753000000000085,41.59049999999998,40.92479999999999,1515.67,1493.0,1517.38,13482.35,13295.01,13465.67,14.66
+2007-06-14,14.47,14.75,14.37,14.66,243316500,0.6101000780718167,15.713200156143639,13.272799843856372,14.51,14.86,14.84,15.32,14.96,14.84799999999999,14.956000000000008,14.493000000000006,13.063200000000009,11.013200000000005,14.776661511801253,14.776661511801253,14.776661511801253,14.776661511801253,14.776661511801253,0.5248131265392821,0.621200266811496,0.413630738109474,42.098984701558145,1333.3333333333333,-2.005347593582892,59.48210851899387,-54.77386934673366,45.226130653266345,0.019312260655255535,36497475.00000009,343076265.00000006,2007-06-14,14,3,165,24,0,0,0,0,0,0,0,2007,6,42.01,41.73,41.28,41.1,41.74900000000009,41.62649999999998,40.981599999999986,1522.97,1515.67,1490.72,13553.73,13482.35,13266.73,14.88
+2007-06-15,14.89,14.9,14.8,14.88,202804700,0.5694806036159766,15.700461207231958,13.422538792768053,14.66,14.51,14.86,15.37,14.47,14.74999999999999,14.982000000000008,14.561500000000006,13.128000000000009,11.046250000000004,14.81110767453417,14.81110767453417,14.81110767453417,14.81110767453417,14.81110767453417,0.49873206013048055,0.596706625475293,0.40122854253022583,40.404374642024734,1333.3333333333333,1.7783857729138275,62.58253289043775,-47.28260869565213,52.71739130434786,0.021686491817611165,44617034.00000013,277842439.0000002,2007-06-15,15,4,166,24,0,0,0,0,0,0,0,2007,6,42.39,42.01,41.73,41.61,41.780000000000086,41.69149999999998,41.042799999999986,1532.91,1522.97,1507.67,13639.48,13553.73,13424.39,15.44
+2007-06-18,15.22,15.45,15.13,15.44,227651200,0.5523773976854645,15.759254795370936,13.54974520462908,14.88,14.66,14.51,14.84,14.89,14.869999999999987,15.02800000000001,14.654500000000008,13.203000000000008,11.082400000000005,15.020738449689448,15.020738449689448,15.020738449689448,15.020738449689448,15.020738449689448,0.5172869846235226,0.580822697304939,0.4132836466352096,39.888080934163,1333.3333333333335,3.070761014686242,69.0703591572261,-17.919075144508696,82.0809248554913,0.022206383996729678,127484671.9999997,423431231.9999999,2007-06-18,18,0,169,25,0,0,0,0,0,0,0,2007,6,42.4,42.39,42.01,41.53,41.80000000000008,41.73999999999998,41.10039999999999,1531.05,1532.91,1509.12,13612.98,13639.48,13424.96,15.27
+2007-06-19,15.39,15.43,15.17,15.27,235756500,0.5318596965762572,15.790719393152521,13.663280606847493,15.44,14.88,14.66,14.86,15.22,14.951999999999988,15.041000000000007,14.727000000000007,13.27720000000001,11.117400000000005,15.1038256331263,15.1038256331263,15.1038256331263,15.1038256331263,15.1038256331263,0.51236805669501,0.5671317691829532,0.40304910044698034,39.40866534829139,1333.3333333333335,0.8586525759577213,65.3651182108832,-32.00000000000003,67.99999999999997,0.02378504754110523,-40078604.999999985,341846924.9999998,2007-06-19,19,1,170,25,0,0,0,0,0,0,0,2007,6,42.39,42.4,42.39,41.28,41.81900000000009,41.77499999999998,41.15979999999999,1533.7,1531.05,1493.0,13635.42,13612.98,13295.01,15.01
+2007-06-20,15.29,15.39,15.0,15.01,224378000,0.5081366890285782,15.792773378057165,13.76022662194285,15.27,15.44,14.88,14.51,15.39,15.051999999999987,15.016000000000009,14.776500000000008,13.344600000000009,11.150550000000004,15.072550422084202,15.072550422084202,15.072550422084202,15.072550422084202,15.072550422084202,0.48193450282857064,0.5500923159120767,0.40211702184362463,38.38287397833391,1333.3333333333335,-1.6382699868938402,60.058606783323874,-49.33333333333335,50.66666666666665,0.02188251821531997,-58338279.999999955,222134220.00000006,2007-06-20,20,2,171,25,0,0,0,0,0,0,0,2007,6,41.99,42.39,42.4,41.73,41.84300000000009,41.787999999999975,41.20699999999998,1512.84,1533.7,1515.67,13489.42,13635.42,13482.35,15.3
+2007-06-21,15.02,15.34,14.9,15.3,216761300,0.48055313524058796,15.805606270481183,13.883393729518831,15.01,15.27,15.44,14.66,15.29,15.179999999999987,15.01400000000001,14.844500000000007,13.42200000000001,11.184850000000006,15.148366948056136,15.148366948056136,15.148366948056136,15.148366948056136,15.148366948056136,0.475732322416647,0.5352203172129908,0.40482294885479425,37.09784690401017,1333.3333333333333,-0.13054830287205987,63.60743555842868,-29.999999999999954,70.00000000000006,0.022583750760195954,62860777.0000002,294795368.00000024,2007-06-21,21,3,172,25,0,0,0,0,0,0,0,2007,6,42.38,41.99,42.39,42.01,41.97100000000008,41.82999999999998,41.27039999999998,1522.19,1512.84,1522.97,13545.84,13489.42,13553.73,15.18
+2007-06-22,15.29,15.36,15.11,15.18,157969000,0.396145573987089,15.712791147974185,14.12820885202583,15.3,15.01,15.27,14.88,15.02,15.239999999999986,14.99500000000001,14.920500000000008,13.498000000000008,11.216650000000005,15.15891129870409,15.15891129870409,15.15891129870409,15.15891129870409,15.15891129870409,0.45587896371879566,0.5193520465141518,0.3937641667937375,35.94983733760513,1333.3333333333335,-1.2361743656473618,61.18487927832027,-38.00000000000002,61.99999999999998,0.023310180815448594,-18956280.000000156,240112879.99999994,2007-06-22,22,4,173,25,0,0,0,0,0,0,0,2007,6,41.98,42.38,41.99,42.39,42.00800000000008,41.881999999999984,41.31959999999998,1502.56,1522.19,1532.91,13360.26,13545.84,13639.48,15.1
+2007-06-25,15.33,15.44,14.94,15.1,241350900,0.3374579895882291,15.648915979176467,14.299084020823551,15.18,15.3,15.01,15.44,15.29,15.171999999999986,15.02100000000001,14.974000000000009,13.57720000000001,11.248900000000003,15.13927419913606,15.13927419913606,15.13927419913606,15.13927419913606,15.13927419913606,0.42874736971086236,0.501231111153494,0.4013524405941848,34.29711118687143,1333.3333333333335,1.7520215633423166,59.556379508067266,-43.33333333333336,56.66666666666664,0.013949915793771429,-19308072.00000002,258245463.00000006,2007-06-25,25,0,176,26,0,0,0,0,0,0,0,2007,6,41.8,41.98,42.38,42.4,42.03500000000008,41.91199999999998,41.36359999999999,1497.74,1502.56,1531.05,13352.05,13360.26,13612.98,14.77
+2007-06-26,15.31,15.31,14.66,14.77,336251300,0.2767152250772649,15.559930450154537,14.453069549845479,15.1,15.18,15.3,15.27,15.33,15.071999999999985,15.012000000000011,15.006500000000008,13.64680000000001,11.277800000000004,15.01618279942404,15.01618279942404,15.01618279942404,15.01618279942404,15.01618279942404,0.3762796266025301,0.47624081424330117,0.41911298055174306,31.89660877970847,1333.3333333333335,-0.6056527590847904,53.259189684372345,-65.33333333333337,34.66666666666664,0.015941891964346654,-110962929.00000003,218563345.00000012,2007-06-26,26,1,177,26,0,0,0,0,0,0,0,2007,6,41.56,41.8,41.98,42.39,42.06300000000008,41.91399999999997,41.39539999999999,1492.89,1497.74,1533.7,13337.66,13352.05,13635.42,15.05
+2007-06-27,14.89,15.07,14.72,15.05,243674200,0.26448360808839627,15.554967216176799,14.497032783823215,14.77,15.1,15.18,15.01,15.31,15.079999999999984,15.066000000000013,15.026000000000007,13.724800000000009,11.308300000000006,15.027455199616028,15.027455199616028,15.027455199616028,15.027455199616028,15.027455199616028,0.3532205158868571,0.45163675457201236,0.4141763390837614,29.6675708302,1333.3333333333335,3.721571330117167,57.37721571219746,-39.39393939393935,60.60606060606065,0.018009501701095765,68228776.00000028,95032938.00000013,2007-06-27,27,2,178,26,0,0,0,0,0,0,0,2007,6,42.2,41.56,41.8,41.99,42.11000000000008,41.93149999999998,41.43839999999998,1506.34,1492.89,1512.84,13427.73,13337.66,13489.42,14.88
+2007-06-28,15.11,15.12,14.81,14.88,209535900,0.26613411735653236,15.554268234713074,14.489731765286944,15.05,14.77,15.1,15.3,14.89,14.995999999999984,15.088000000000013,15.02200000000001,13.79920000000001,11.337950000000008,14.978303466410686,14.978303466410686,14.978303466410686,14.978303466410686,14.978303466410686,0.3175677024670325,0.4248229441510164,0.4067351720063498,27.75216622548242,1333.3333333333333,1.5006821282401135,54.25197157613798,-52.272727272727224,47.727272727272776,0.01503953609244876,-35621102.999999985,-16762872.000000015,2007-06-28,28,3,179,26,0,0,0,0,0,0,0,2007,6,42.18,42.2,41.56,42.38,42.12700000000008,41.937999999999974,41.48359999999998,1505.71,1506.34,1522.19,13422.28,13427.73,13545.84,15.07
+2007-06-29,15.06,15.31,14.95,15.07,284460400,0.24881773079501948,15.542135461590048,14.546864538409968,14.88,15.05,14.77,15.18,15.11,14.973999999999984,15.107000000000014,15.044500000000008,13.877800000000011,11.36845000000001,15.008868977607126,15.008868977607126,15.008868977607126,15.008868977607126,15.008868977607126,0.3011722765401963,0.40009281062885244,0.40839694543446764,26.541175789617647,1333.3333333333335,1.2768817204301042,57.066648996230654,-31.6666666666666,68.3333333333334,0.016929551633289366,54047475.99999986,128007180.0000003,2007-06-29,29,4,180,26,0,0,0,0,0,0,0,2007,6,42.25,42.18,42.2,41.98,42.11300000000008,41.94649999999997,41.52759999999998,1503.35,1505.71,1502.56,13408.62,13422.28,13360.26,14.97
+2007-07-02,14.94,15.07,14.73,14.97,248715600,0.2489641699016645,15.541928339803336,14.546071660196679,15.07,14.88,15.05,15.1,15.06,14.947999999999984,15.060000000000013,15.044000000000008,13.952600000000011,11.39750000000001,14.995912651738085,14.995912651738085,14.995912651738085,14.995912651738085,14.995912651738085,0.27691748669392524,0.37545774584186703,0.40351144933200567,24.684173906093047,1333.3333333333333,-3.0440414507771947,55.14363382342938,-39.99999999999991,60.000000000000085,0.017019606600710644,-24871559.99999991,-2487155.999999947,2007-07-02,2,0,183,27,0,0,0,0,0,0,0,2007,7,42.63,42.25,42.18,41.8,42.13600000000008,41.967999999999975,41.574799999999975,1519.43,1503.35,1497.74,13535.43,13408.62,13352.05,15.7
+2007-07-03,15.06,15.73,15.0,15.7,290620400,0.2886556863518303,15.649311372703668,14.494688627296348,14.97,15.07,14.88,14.77,14.94,15.133999999999986,15.103000000000012,15.072000000000008,14.035800000000012,11.430200000000008,15.230608434492057,15.230608434492057,15.230608434492057,15.230608434492057,15.230608434492057,0.3129923096155771,0.36296465859660904,0.4289749172368624,24.5951334939591,1333.3333333333335,2.815979043876881,64.53806198207302,-2.2058823529412583,97.79411764705874,0.02392315918430145,212152891.9999996,162747423.99999964,2007-07-03,3,1,184,27,0,0,0,0,0,0,0,2007,7,42.88,42.63,42.25,41.56,42.18500000000008,42.00199999999997,41.625799999999984,1524.87,1519.43,1492.89,13577.3,13535.43,13337.66,16.39
+2007-07-05,15.9,16.41,15.89,16.39,363262900,0.411739250650706,15.95197850130142,14.305021498698595,15.7,14.97,15.07,15.05,15.06,15.401999999999987,15.241000000000014,15.128500000000008,14.133400000000012,11.466400000000007,15.617072289661373,15.617072289661373,15.617072289661373,15.617072289661373,15.617072289661373,0.392731930883361,0.36891811305395944,0.4490481374342294,25.625070126790778,1333.3333333333335,9.193870752831451,70.76956078953519,-1.1428571428571184,98.85714285714288,0.027888656720442984,250651401.00000048,410487077.0000003,2007-07-05,5,3,186,27,0,0,0,0,0,0,0,2007,7,43.19,42.88,42.63,42.2,42.30500000000008,42.07399999999997,41.67899999999998,1525.4,1524.87,1506.34,13565.84,13577.3,13427.73,16.33
+2007-07-06,16.43,16.46,16.1,16.33,218673700,0.49080921365701347,16.160618427314034,14.19738157268598,16.39,15.7,14.97,14.88,15.9,15.691999999999988,15.344000000000012,15.179000000000007,14.224600000000015,11.502450000000009,15.854714859774248,15.854714859774248,15.854714859774248,15.854714859774248,15.854714859774248,0.44594409078395003,0.3843233085999576,0.44268755618892724,26.650505731758077,1333.3333333333335,6.732026143790834,69.62385019536804,-7.222222222222362,92.77777777777764,0.026066657065752383,-13120422.000000497,220860436.99999955,2007-07-06,6,4,187,27,0,0,0,0,0,0,0,2007,7,43.37,43.19,42.88,42.18,42.40400000000008,42.187499999999964,41.72499999999997,1530.44,1525.4,1505.71,13611.68,13565.84,13422.28,16.09
+2007-07-09,16.34,16.41,15.95,16.09,248955000,0.5303673007306358,16.275734601461277,14.154265398538735,16.33,16.39,15.7,15.07,16.43,15.895999999999987,15.435000000000011,15.215000000000007,14.302400000000013,11.537350000000009,15.9331432398495,15.9331432398495,15.9331432398495,15.9331432398495,15.9331432398495,0.4634072463666481,0.4001400961532957,0.44392415931828966,27.11548658047399,1333.3333333333335,5.994729907773387,65.08492024440457,-20.555555555555603,79.4444444444444,0.030272513803227007,-59749199.99999961,179247600.00000015,2007-07-09,9,0,190,28,0,0,0,0,0,0,0,2007,7,43.4,43.37,43.19,42.25,42.54600000000008,42.276999999999965,41.767199999999974,1531.85,1530.44,1503.35,13649.97,13611.68,13408.62,16.34
+2007-07-10,15.91,16.6,15.9,16.34,313751900,0.5784279967018472,16.4468559934037,14.133144006596313,16.09,16.33,16.39,14.97,16.34,16.169999999999987,15.559000000000012,15.290000000000006,14.382600000000014,11.572600000000008,16.068762159899666,16.068762159899666,16.068762159899666,16.068762159899666,16.068762159899666,0.49175123155119316,0.41846232323287524,0.46221529079555473,27.844817952021593,1333.3333333333335,8.211920529801327,67.46432699413877,-13.402061855670174,86.59793814432982,0.028125275123365625,78437975.0,470627850.0,2007-07-10,10,1,191,28,0,0,0,0,0,0,0,2007,7,43.03,43.4,43.37,42.63,42.66900000000008,42.35199999999996,41.80179999999998,1510.12,1531.85,1519.43,13501.7,13649.97,13535.43,16.34
+2007-07-11,16.3,16.51,16.21,16.34,205443000,0.6140923983280552,16.592184796656113,14.135815203343894,16.34,16.09,16.33,15.7,15.91,16.297999999999988,15.716000000000012,15.364000000000004,14.463000000000013,11.60820000000001,16.159174773266447,16.159174773266447,16.159174773266447,16.159174773266447,16.159174773266447,0.5083540549117203,0.43644066956864425,0.45062848431015806,28.52205422560151,1333.3333333333333,10.629654705484091,67.46432699413877,-13.402061855670174,86.59793814432982,0.022715721741672523,0.0,304055640.00000006,2007-07-11,11,2,192,28,0,0,0,0,0,0,0,2007,7,43.33,43.03,43.4,42.88,42.846000000000075,42.45449999999997,41.85319999999997,1518.76,1510.12,1524.87,13577.87,13501.7,13577.3,16.55
+2007-07-12,16.52,16.57,16.34,16.55,176152200,0.6338802809098966,16.733760561819796,14.198239438180211,16.34,16.34,16.09,16.39,16.3,16.329999999999988,15.86600000000001,15.466000000000005,14.548400000000013,11.64590000000001,16.2894498488443,16.2894498488443,16.2894498488443,16.2894498488443,16.2894498488443,0.532320893101172,0.4556167142751498,0.43486930685943254,29.250823556371593,1333.3333333333333,9.966777408637874,69.48990014878737,-2.577319587628901,97.4226804123711,0.012408264503120329,36991962.00000015,359350488.0000002,2007-07-12,12,3,193,28,0,0,0,0,0,0,0,2007,7,43.99,43.33,43.03,43.19,43.02500000000008,42.56749999999997,41.91839999999996,1547.7,1518.76,1525.4,13861.73,13577.87,13565.84,17.0
+2007-07-13,16.67,17.02,16.61,17.0,226901500,0.690690729784773,16.964381459569548,14.201618540430458,16.55,16.34,16.34,16.33,16.52,16.463999999999988,16.07800000000001,15.583000000000004,14.640600000000013,11.684150000000011,16.526299899229535,16.526299899229535,16.526299899229535,16.526299899229535,16.526299899229535,0.5809294313624118,0.4806792576926023,0.4373786420837587,30.59598177155092,1333.3333333333335,14.247311827956983,73.32263650815031,-0.8474576271186262,99.15254237288137,0.016028236725079546,102105674.99999984,530949509.99999994,2007-07-13,13,4,194,28,0,0,0,0,0,0,0,2007,7,44.29,43.99,43.33,43.37,43.23600000000008,42.681499999999964,41.98079999999996,1552.5,1547.7,1530.44,13907.25,13861.73,13611.68,17.05
+2007-07-16,17.08,17.28,16.97,17.05,234028200,0.7429122991380774,17.177324598276158,14.20567540172385,17.0,16.55,16.34,16.09,16.67,16.655999999999985,16.276000000000014,15.691500000000005,14.733800000000013,11.721500000000013,16.70086659948636,16.70086659948636,16.70086659948636,16.70086659948636,16.70086659948636,0.6163813695287672,0.5078196800598352,0.4282801676492047,32.16687480375155,1333.3333333333333,13.138686131386864,73.71770355062759,-8.778625954198485,91.22137404580151,0.01083525894310058,11701410.000000166,507841194.0,2007-07-16,16,0,197,29,0,0,0,0,0,0,0,2007,7,44.25,44.29,43.99,43.4,43.43600000000008,42.77449999999997,42.03939999999996,1549.52,1552.5,1531.85,13950.98,13907.25,13649.97,17.15
+2007-07-17,17.07,17.23,16.97,17.15,177489900,0.8079936164417547,17.392987232883513,14.161012767116496,17.05,17.0,16.55,16.34,17.08,16.817999999999984,16.494000000000014,15.777000000000005,14.82800000000001,11.760100000000014,16.850577732990907,16.850577732990907,16.850577732990907,16.850577732990907,16.850577732990907,0.6451100234251577,0.5352777487328998,0.4162601556742616,33.62556119079498,1333.3333333333335,14.562458249832986,74.53010325788986,-5.078125000000099,94.9218749999999,0.010843200892317696,17748989.99999962,303507728.9999998,2007-07-17,17,1,198,29,0,0,0,0,0,0,0,2007,7,44.59,44.25,44.29,43.03,43.63200000000008,42.88399999999997,42.10399999999996,1549.37,1549.52,1510.12,13971.55,13950.98,13501.7,17.05
+2007-07-18,17.06,17.09,16.79,17.05,189214200,0.8463320239344269,17.55866404786886,14.17333595213115,17.15,17.05,17.0,16.34,17.07,16.959999999999983,16.629000000000016,15.866000000000005,14.912400000000009,11.797800000000013,16.917051821993937,16.917051821993937,16.917051821993937,16.917051821993937,16.917051821993937,0.6522893388889948,0.5586800667641189,0.41224157312610005,34.27008963707596,1333.3333333333333,8.59872611464969,72.12905240258878,-9.019607843137269,90.98039215686273,0.012363575081619192,-18921419.999999598,336801276.00000024,2007-07-18,18,2,199,29,0,0,0,0,0,0,0,2007,7,44.53,44.59,44.25,43.33,43.79700000000008,42.99099999999997,42.16739999999996,1546.17,1549.37,1518.76,13918.22,13971.55,13577.87,17.28
+2007-07-19,17.32,17.38,17.24,17.28,183222900,0.8771453399343373,17.733790679868683,14.225209320131333,17.05,17.15,17.05,16.55,17.06,17.105999999999984,16.718000000000018,15.979500000000007,14.998600000000009,11.836700000000015,17.03803454799596,17.03803454799596,17.03803454799596,17.03803454799596,17.03803454799596,0.6688282403049453,0.5807097014722842,0.4063671750456642,35.28455268816563,1333.3333333333335,5.430140329469191,74.18869610925763,-3.773584905660299,96.2264150943397,0.012421523508168681,42141267.000000075,415915983.00000024,2007-07-19,19,3,200,29,0,0,0,0,0,0,0,2007,7,44.67,44.53,44.59,43.99,43.945000000000086,43.124999999999964,42.231799999999964,1553.08,1546.17,1547.7,14000.41,13918.22,13861.73,17.75
+2007-07-20,17.49,17.8,17.28,17.75,291943400,0.9456582224484256,17.99331644489686,14.210683555103156,17.28,17.05,17.15,17.0,17.32,17.255999999999982,16.86000000000002,16.102000000000007,15.089800000000007,11.879250000000015,17.27535636533064,17.27535636533064,17.27535636533064,17.27535636533064,17.27535636533064,0.7116569722940262,0.6068991556366327,0.4144838053995453,36.72976303484756,1333.3333333333335,8.695652173913054,77.79917051697038,-1.6286644951140297,98.37133550488598,0.012424771409306378,137213397.99999967,715261329.9999998,2007-07-20,20,4,201,29,0,0,0,0,0,0,0,2007,7,44.43,44.67,44.53,44.29,44.05100000000009,43.227499999999964,42.289599999999965,1534.1,1553.08,1552.5,13851.08,14000.41,13907.25,17.74
+2007-07-23,17.69,17.93,17.4,17.74,259122500,0.9866583688603735,18.203316737720755,14.25668326227926,17.75,17.28,17.05,17.05,17.49,17.393999999999984,17.02500000000002,16.230000000000008,15.179600000000008,11.922200000000014,17.430237576887095,17.430237576887095,17.430237576887095,17.430237576887095,17.430237576887095,0.7363044748804093,0.632780219485388,0.42273496215672074,38.21023556182646,1333.3333333333335,10.254816656308257,77.55061329346715,-6.4846416382253,93.5153583617747,0.012922071422563504,-2591225.000000405,663353599.9999996,2007-07-23,23,0,204,30,0,0,0,0,0,0,0,2007,7,44.44,44.43,44.67,44.25,44.155000000000086,43.35049999999997,42.358999999999966,1541.57,1534.1,1549.52,13943.42,13851.08,13950.98,16.65
+2007-07-24,17.14,17.41,16.56,16.65,448823200,0.9535467035177577,18.21459340703552,14.400406592964488,17.74,17.75,17.28,17.15,17.69,17.293999999999983,17.05600000000002,16.307500000000005,15.244200000000008,11.958900000000014,17.170158384591396,17.170158384591396,17.170158384591396,17.170158384591396,17.170158384591396,0.6602726951417601,0.6382787146166625,0.47682532200266925,36.967572675135365,1333.3333333333333,1.897184822521412,56.39933614931595,-62.74509803921577,37.25490196078423,0.03385233086278744,-489217287.99999994,695675959.9999995,2007-07-24,24,1,205,30,0,0,0,0,0,0,0,2007,7,43.79,44.44,44.43,44.59,44.23100000000009,43.44999999999997,42.40499999999997,1511.04,1541.57,1549.37,13716.95,13943.42,13971.55,16.94
+2007-07-25,16.96,17.08,16.67,16.94,374045700,0.8907855787834309,18.197571157566866,14.634428842433142,16.65,17.74,17.75,17.05,17.14,17.271999999999984,17.11600000000002,16.416000000000004,15.31300000000001,11.997400000000017,17.09343892306093,17.09343892306093,17.09343892306093,17.09343892306093,17.09343892306093,0.6163130649175557,0.6338855846768412,0.47348065614533574,35.813671423207914,1333.3333333333333,3.671970624235015,59.559597581256654,-48.76847290640388,51.23152709359612,0.03534704555363896,108473253.00000101,811679169.0000006,2007-07-25,25,2,206,30,0,0,0,0,0,0,0,2007,7,43.85,43.79,44.44,44.53,44.28300000000009,43.56449999999997,42.45779999999997,1518.09,1511.04,1546.17,13785.07,13716.95,13918.22,18.02
+2007-07-26,18.01,18.33,16.91,18.02,546657300,0.8986040343368318,18.361708068673664,14.767291931326339,16.94,16.65,17.74,17.28,16.96,17.41999999999998,17.26300000000002,16.564500000000002,15.408000000000008,12.041700000000017,17.402292615373952,17.402292615373952,17.402292615373952,17.402292615373952,17.402292615373952,0.661002094628877,0.6393088866672484,0.541089180706383,36.36297815917796,1333.3333333333333,8.882175226586094,68.6677767084949,-12.757201646090493,87.2427983539095,0.045971235674743066,590389883.999999,1623572180.9999993,2007-07-26,26,3,207,30,0,0,0,0,0,0,0,2007,7,43.48,43.85,43.79,44.67,44.23200000000009,43.62849999999996,42.50959999999997,1482.66,1518.09,1553.08,13473.57,13785.07,14000.41,17.76
+2007-07-27,18.05,18.38,17.75,17.76,290274600,0.8435281482216369,18.395556296443278,15.02144370355673,18.02,16.94,16.65,17.75,18.01,17.421999999999983,17.33900000000002,16.708500000000004,15.498200000000008,12.084450000000018,17.521528410249303,17.521528410249303,17.521528410249303,17.521528410249303,17.521528410249303,0.66774133905081,0.6449953771439608,0.5474399535130698,36.922253370734936,1333.3333333333333,4.470588235294127,64.87936672366816,-24.99999999999991,75.00000000000009,0.04568164991038184,-75471395.99999942,835990848.0000002,2007-07-27,27,4,208,30,0,0,0,0,0,0,0,2007,7,42.6,43.48,43.85,44.43,44.06300000000009,43.64949999999997,42.53579999999997,1458.95,1482.66,1534.1,13265.47,13473.57,13851.08,17.46
+2007-07-30,17.82,17.96,17.23,17.46,276747100,0.7648088856564558,18.357617771312913,15.29838222868709,17.76,18.02,16.94,17.74,18.05,17.365999999999982,17.380000000000017,16.828000000000003,15.57720000000001,12.126200000000017,17.501018940166205,17.501018940166205,17.501018940166205,17.501018940166205,17.501018940166205,0.6414801620132806,0.6442923341178248,0.5604799568335649,36.20404851454438,1333.3333333333335,2.404692082111438,60.716941334259666,-42.396313364055246,57.603686635944754,0.046394736438837916,-83024130.0000002,661425569.0000001,2007-07-30,30,0,211,31,0,0,0,0,0,0,0,2007,7,43.09,42.6,43.48,44.44,43.947000000000095,43.69149999999997,42.57579999999997,1473.91,1458.95,1541.57,13358.31,13265.47,13943.42,16.27
+2007-07-31,17.65,17.71,16.24,16.27,440598200,0.6443446282853023,18.181689256570607,15.604310743429396,17.46,17.76,18.02,16.65,17.82,17.28999999999998,17.29200000000002,16.893,15.631000000000007,12.162350000000018,17.090679293444136,17.090679293444136,17.090679293444136,17.090679293444136,17.090679293444136,0.518666075593412,0.6191670824129423,0.6254456742025961,33.74596790480045,1333.3333333333335,-5.131195335276963,47.65615677700234,-98.59813084112145,1.4018691588785575,0.048579086185285544,-524311858.00000054,572777659.9999995,2007-07-31,31,1,212,31,1,0,0,0,0,0,0,2007,7,42.19,43.09,42.6,43.79,43.70700000000009,43.669499999999964,42.59099999999998,1455.27,1473.91,1511.04,13211.99,13358.31,13716.95,16.67
+2007-08-01,16.5,16.71,15.77,16.67,437539200,0.5834495874133063,18.108399174826616,15.774600825173389,16.27,17.46,17.76,16.94,17.65,17.235999999999983,17.25400000000002,16.9415,15.688000000000006,12.199250000000017,16.950452862296093,16.950452862296093,16.950452862296093,16.950452862296093,16.950452862296093,0.4484423204143866,0.5850221300132311,0.6479138403309822,31.87494028992168,1333.3333333333333,-2.2287390029325453,51.43759718320505,-65.51724137931025,34.482758620689744,0.04945446652344557,175015680.00000092,424413024.0000011,2007-08-01,1,2,213,31,0,1,0,0,0,0,0,2007,8,42.52,42.19,43.09,43.85,43.5060000000001,43.65149999999996,42.60759999999998,1465.81,1455.27,1518.09,13362.37,13211.99,13785.07,16.85
+2007-08-02,16.87,16.91,16.56,16.85,213161200,0.5694639677156423,18.103427935431288,15.82557206456872,16.67,16.27,17.46,18.02,16.5,17.001999999999985,17.21100000000002,16.964500000000005,15.744600000000007,12.237200000000016,16.916968574864065,16.916968574864065,16.916968574864065,16.916968574864065,16.916968574864065,0.40267222937196934,0.5485521498849788,0.6266342803073408,29.827482386148088,1333.3333333333333,-2.4884259259259243,53.0802454605338,-58.620689655172335,41.379310344827665,0.035490006292785745,38369015.99999994,98054152.00000018,2007-08-02,2,3,214,31,0,0,0,0,0,0,0,2007,8,42.91,42.52,42.19,43.48,43.33000000000009,43.63749999999997,42.63119999999997,1472.2,1465.81,1482.66,13463.33,13362.37,13473.57,16.28
+2007-08-03,16.7,16.78,16.23,16.28,169796900,0.5724977591315553,18.106995518263115,15.817004481736893,16.85,16.67,16.27,17.76,16.87,16.70599999999998,17.064000000000018,16.962000000000003,15.791400000000005,12.272050000000018,16.704645716576046,16.704645716576046,16.704645716576046,16.704645716576046,16.704645716576046,0.31675352864788664,0.5021924256375604,0.6261604031425307,28.38893481562875,1333.3333333333335,-8.281690140845065,47.590505566266344,-80.45977011494246,19.540229885057535,0.03674810256101002,-96784233.00000004,-8489844.999999518,2007-08-03,3,4,215,31,0,0,0,0,0,0,0,2007,8,42.09,42.91,42.52,42.6,43.09600000000009,43.57349999999997,42.642199999999974,1433.06,1472.2,1458.95,13181.91,13463.33,13265.47,16.7
+2007-08-06,16.41,16.7,15.84,16.7,231292600,0.5388572215933317,18.070214443186668,15.91478555681334,16.28,16.85,16.67,17.46,16.7,16.553999999999984,16.960000000000015,16.992500000000003,15.852200000000007,12.309700000000015,16.70309714438403,16.70309714438403,16.70309714438403,16.70309714438403,16.70309714438403,0.27933285396494156,0.4576205113030366,0.6428632314894928,27.559454500039333,1333.3333333333335,-5.86245772266065,51.565468360270096,-64.36781609195403,35.632183908045974,0.04136169538311639,97142891.99999957,141088485.99999988,2007-08-06,6,0,218,32,0,0,0,0,0,0,0,2007,8,42.58,42.09,42.91,43.09,42.91000000000009,43.53249999999997,42.674999999999976,1467.67,1433.06,1473.91,13468.78,13181.91,13358.31,16.67
+2007-08-07,16.66,16.94,16.37,16.67,237484100,0.5226340170612713,18.05426803412255,15.963731965877464,16.7,16.28,16.85,16.27,16.41,16.633999999999986,16.962000000000014,17.009000000000007,15.905000000000006,12.347050000000017,16.69206476292269,16.69206476292269,16.69206476292269,16.69206476292269,16.69206476292269,0.24443821876930016,0.41498405279628936,0.6376587149545291,26.376805335472135,1333.3333333333335,0.12012012012013891,51.26637117713202,-65.51724137931025,34.482758620689744,0.024512777973670047,-7124522.999999426,78369753.00000043,2007-08-07,7,1,219,32,0,0,0,0,0,0,0,2007,8,42.88,42.58,42.09,42.19,42.81900000000009,43.52499999999997,42.708599999999976,1476.71,1467.67,1455.27,13504.3,13468.78,13211.99,16.54
+2007-08-08,16.88,16.9,16.3,16.54,202024200,0.5109423698063078,18.040884739612626,15.997115260387393,16.67,16.7,16.28,16.67,16.66,16.607999999999983,16.922000000000015,17.01900000000001,15.953400000000006,12.381000000000018,16.641376508615128,16.641376508615128,16.641376508615128,16.641376508615128,16.641376508615128,0.20394312602320497,0.3727758674416725,0.6349688067434912,25.37584754110976,1333.3333333333333,-2.361275088547828,49.915252766437376,-70.49808429118775,29.50191570881225,0.02225537306194227,-26263146.000000518,40404839.99999986,2007-08-08,8,2,220,32,0,0,0,0,0,0,0,2007,8,43.35,42.88,42.58,42.52,42.769000000000084,43.52599999999997,42.745199999999976,1497.49,1476.71,1465.81,13657.86,13504.3,13362.37,15.6
+2007-08-09,16.19,16.42,15.44,15.6,281348900,0.5942113304736663,18.15992266094734,15.783077339052678,16.54,16.67,16.7,16.85,16.88,16.357999999999983,16.680000000000014,16.97150000000001,15.972200000000008,12.409650000000017,16.29425100574342,16.29425100574342,16.29425100574342,16.29425100574342,16.29425100574342,0.09490630833298042,0.3172019556199341,0.6681853205475276,25.499816999441524,1333.3333333333335,-13.429522752497224,41.41571703972784,-94.55782312925169,5.442176870748305,0.03160323237427774,-264467965.99999985,-267281455.0000003,2007-08-09,9,3,221,32,0,0,0,0,0,0,0,2007,8,42.35,43.35,42.88,42.91,42.656000000000084,43.443999999999974,42.755199999999974,1453.09,1497.49,1472.2,13270.68,13657.86,13463.33,15.43
+2007-08-10,15.2,15.77,14.85,15.43,352687300,0.6867474828954836,18.266494965790976,15.51950503420904,15.6,16.54,16.67,16.28,16.19,16.18799999999998,16.447000000000013,16.893000000000008,15.981600000000006,12.436500000000017,16.00616733716228,16.00616733716228,16.00616733716228,16.00616733716228,16.00616733716228,-0.005164204767144298,0.2527287235425184,0.6861720833655613,26.190667005872672,1333.3333333333333,-13.11936936936938,40.08629285502048,-83.56940509915015,16.43059490084986,0.02977939336254399,-59956840.99999998,-553719061.0000001,2007-08-10,10,4,222,32,0,0,0,0,0,0,0,2007,8,41.97,42.35,43.35,42.09,42.59300000000009,43.327999999999975,42.75359999999997,1453.64,1453.09,1433.06,13239.54,13270.68,13181.91,15.78
+2007-08-13,15.84,15.97,15.62,15.78,188227900,0.728888663796227,18.28727732759246,15.371722672407552,15.43,15.6,16.54,16.7,15.2,16.003999999999984,16.279000000000014,16.829500000000007,16.004800000000003,12.465350000000017,15.930778224774855,15.930778224774855,15.930778224774855,15.930778224774855,15.930778224774855,-0.05558794916447951,0.19106538900111883,0.6757312202680213,26.457521754374874,1333.3333333333335,-9.621993127147773,44.067086271412734,-73.6543909348442,26.345609065155806,0.028853319585278415,65879764.99999993,-239049433.00000027,2007-08-13,13,0,225,33,0,0,0,0,0,0,0,2007,8,42.25,41.97,42.35,42.58,42.509000000000086,43.22799999999997,42.75699999999997,1452.92,1453.64,1467.67,13236.53,13239.54,13468.78,15.31
+2007-08-14,15.84,15.84,15.27,15.31,184751700,0.7990512466275002,18.33560249325501,15.139397506745008,15.78,15.43,15.6,16.67,15.84,15.731999999999982,16.183000000000014,16.737500000000008,16.011400000000002,12.491500000000016,15.723852149849904,15.723852149849904,15.723852149849904,15.723852149849904,15.723852149849904,-0.13195312840268514,0.12646168552035802,0.668178990248877,27.046400239801635,1333.3333333333335,-5.900430239704972,40.20405841044735,-86.96883852691217,13.031161473087845,0.029349444550977863,-86833298.99999979,-339943127.99999964,2007-08-14,14,1,226,33,0,0,0,0,0,0,0,2007,8,41.53,42.25,41.97,42.88,42.44300000000008,43.074999999999974,42.74359999999998,1426.54,1452.92,1476.71,13028.92,13236.53,13504.3,14.8
+2007-08-15,15.15,15.41,14.77,14.8,248213000,0.9042094540769975,18.433418908154003,14.816581091846013,15.31,15.78,15.43,16.54,15.84,15.38399999999998,15.996000000000015,16.625000000000007,16.004600000000003,12.514750000000017,15.415901433233271,15.415901433233271,15.415901433233271,15.415901433233271,15.415901433233271,-0.2309634183653504,0.054976664743216344,0.6661662052311,28.035802289501188,1333.3333333333333,-11.217756448710263,36.46824349268595,-99.16897506925204,0.831024930747954,0.029668873076652072,-126588629.99999994,-558479250.0,2007-08-15,15,2,227,33,0,0,0,0,0,0,0,2007,8,40.74,41.53,42.25,43.35,42.265000000000086,42.88549999999997,42.714399999999976,1406.7,1426.54,1497.49,12861.47,13028.92,13657.86,14.45
+2007-08-16,14.44,14.63,13.78,14.45,466672500,1.0113944256375147,18.506288851275038,14.46071114872498,14.8,15.31,15.78,15.6,15.15,15.153999999999982,15.756000000000014,16.48350000000001,15.988400000000004,12.537350000000018,15.093934288822181,15.093934288822181,15.093934288822181,15.093934288822181,15.093934288822181,-0.33382374903849055,-0.022783418013125036,0.691440047714593,29.66496492843635,1333.3333333333335,-14.24332344213651,34.12473114171953,-83.97129186602871,16.028708133971286,0.022724109021536366,-163335375.00000066,-1320683175.000001,2007-08-16,16,3,228,33,0,0,0,0,0,0,0,2007,8,40.34,40.74,41.53,42.35,42.00800000000008,42.668999999999976,42.68619999999998,1411.27,1406.7,1453.09,12845.78,12861.47,13270.68,15.07
+2007-08-17,15.06,15.25,14.79,15.07,298765600,1.0123005326587364,18.374101065317483,14.324898934682537,14.45,14.8,15.31,15.43,14.44,15.081999999999983,15.635000000000014,16.34950000000001,15.983400000000003,12.563050000000018,15.085956192548123,15.085956192548123,15.085956192548123,15.085956192548123,15.085956192548123,-0.361149378494213,-0.09045661010934264,0.6991943300206935,30.07951064027203,1333.3333333333335,-7.432432432432437,41.31858051384993,-67.17557251908396,32.82442748091604,0.03472040563604518,185234672.0000003,-800691807.9999999,2007-08-17,17,4,229,33,0,0,0,0,0,0,0,2007,8,41.11,40.34,40.74,41.97,41.91000000000008,42.50299999999998,42.686399999999985,1445.94,1411.27,1453.64,13079.08,12845.78,13239.54,15.09
+2007-08-20,15.3,15.37,14.88,15.09,200829300,0.9939824206854381,18.20496484137088,14.229035158629129,15.07,14.45,14.8,15.78,15.06,14.943999999999983,15.474000000000014,16.217000000000006,15.977800000000004,12.588450000000018,15.087304128365416,15.087304128365416,15.087304128365416,15.087304128365416,15.087304128365416,-0.37684724341258224,-0.14773473676999055,0.6842518778763581,30.2631408318115,1333.3333333333333,-9.640718562874248,41.54035831743811,-58.544303797468366,41.45569620253164,0.03177001415646415,4016585.9999999143,-532197644.9999997,2007-08-20,20,0,232,34,0,0,0,0,0,0,0,2007,8,41.3,41.11,40.34,42.25,41.78200000000008,42.34599999999998,42.680199999999985,1445.55,1445.94,1452.92,13121.35,13079.08,13236.53,15.75
+2007-08-21,15.09,15.92,14.94,15.75,325761800,0.9937202825745799,18.15944056514917,14.184559434850847,15.09,15.07,14.45,15.31,15.3,15.031999999999982,15.382000000000016,16.172000000000008,15.996000000000004,12.618350000000019,15.308202752243611,15.308202752243611,15.308202752243611,15.308202752243611,15.308202752243611,-0.3322020122983407,-0.1846281918756606,0.7053767437423326,29.551308737614427,1333.3333333333335,-5.518896220755858,48.462485304392956,-37.65822784810128,62.34177215189871,0.03616729230744348,215002788.00000006,-293185619.9999995,2007-08-21,21,1,233,34,0,0,0,0,0,0,0,2007,8,41.74,41.3,41.11,41.53,41.668000000000085,42.24349999999998,42.684399999999975,1447.12,1445.55,1426.54,13090.86,13121.35,13028.92,16.36
+2007-08-22,16.2,16.39,16.09,16.36,265441400,0.9784741074486695,18.099948214897346,14.186051785102668,15.75,15.09,15.07,14.8,15.09,15.343999999999983,15.364000000000019,16.143000000000008,16.026000000000003,12.651400000000018,15.658801834829076,15.658801834829076,15.658801834829076,15.658801834829076,15.658801834829076,-0.24477680829375537,-0.19665791515927958,0.7007069763321659,28.212060120916387,1333.3333333333335,-1.0882708585247867,53.89613158143361,-18.354430379746884,81.64556962025313,0.030376877533452015,161919253.99999985,-153956012.00000048,2007-08-22,22,2,234,34,0,0,0,0,0,0,0,2007,8,42.3,41.74,41.3,40.74,41.56300000000009,42.16599999999998,42.70479999999998,1464.07,1447.12,1406.7,13236.13,13090.86,12861.47,16.18
+2007-08-23,16.43,16.46,16.02,16.18,216709500,0.873582460784082,17.798164921568173,14.303835078431845,16.36,15.75,15.09,14.45,16.2,15.689999999999984,15.42200000000002,16.05100000000001,16.059400000000004,12.684000000000019,15.832534556552718,15.832534556552718,15.832534556552718,15.832534556552718,15.832534556552718,-0.18785077315291154,-0.19489648675800597,0.682085049451297,26.968472119696777,1333.3333333333335,3.7179487179487185,52.148939215235245,-24.05063291139244,75.94936708860756,0.025978539221450433,-39007709.99999994,-398745479.99999994,2007-08-23,23,3,235,34,0,0,0,0,0,0,0,2007,8,42.19,42.3,41.74,40.34,41.54700000000008,42.10149999999997,42.71399999999998,1462.5,1464.07,1411.27,13235.88,13236.13,12845.78,16.7
+2007-08-24,16.11,16.71,16.02,16.7,227958500,0.7928668833650064,17.583733766730024,14.412266233269998,16.18,16.36,15.75,15.07,16.43,16.015999999999984,15.549000000000017,15.99800000000001,16.100200000000005,12.718300000000017,16.121689704368478,16.121689704368478,16.121689704368478,16.121689704368478,16.121689704368478,-0.09962837213768516,-0.17584286383394182,0.6826504030619187,25.446217926895972,1333.3333333333333,8.230719377835383,56.53283266252026,-7.594936708860819,92.40506329113917,0.02432384466129768,118538419.9999999,-241636010.0000005,2007-08-24,24,4,236,34,0,0,0,0,0,0,0,2007,8,42.78,42.19,42.3,41.11,41.62800000000008,42.11049999999997,42.72939999999998,1479.37,1462.5,1445.94,13378.87,13235.88,13079.08,16.33
+2007-08-27,16.47,16.62,16.31,16.33,176859900,0.7201262681678523,17.381752536335714,14.501247463664306,16.7,16.18,16.36,15.09,16.11,16.263999999999985,15.604000000000017,15.94150000000001,16.129200000000004,12.750250000000017,16.191126469578986,16.191126469578986,16.191126469578986,16.191126469578986,16.191126469578986,-0.058888560833588954,-0.15245200323387126,0.6617468028432103,24.032696176438083,1333.3333333333335,3.4854245880861785,52.82443463488957,-18.269230769230784,81.73076923076921,0.030541167828618057,-65438163.00000018,-199851687.00000045,2007-08-27,27,0,239,35,0,0,0,0,0,0,0,2007,8,42.5,42.78,42.19,41.3,41.65300000000008,42.080999999999975,42.73159999999998,1466.79,1479.37,1445.55,13322.13,13378.87,13121.35,15.66
+2007-08-28,16.17,16.35,15.63,15.66,294841400,0.7183966064860131,17.34779321297204,14.474206787027986,16.33,16.7,16.18,15.75,16.47,16.245999999999984,15.639000000000015,15.911000000000012,16.133600000000005,12.777650000000017,16.01408431305266,16.01408431305266,16.01408431305266,16.01408431305266,16.01408431305266,-0.07974610399039683,-0.13791082338517638,0.6659077454972667,23.581106678862206,1333.3333333333333,2.2860875244937926,46.83343407524042,-35.83617747440274,64.16382252559725,0.0347346789162878,-197543737.99999946,-179853253.99999982,2007-08-28,28,1,240,35,0,0,0,0,0,0,0,2007,8,41.49,42.5,42.78,41.74,41.64900000000008,42.04599999999997,42.71339999999997,1432.36,1466.79,1447.12,13041.85,13322.13,13090.86,16.55
+2007-08-29,16.03,16.56,15.99,16.55,291715200,0.712198227875896,17.329396455751805,14.48060354424822,15.66,16.33,16.7,16.36,16.17,16.283999999999985,15.814000000000016,15.905000000000012,16.159200000000002,12.808950000000017,16.192722875368442,16.192722875368442,16.192722875368442,16.192722875368442,16.192722875368442,-0.02418154544954021,-0.11516496779804915,0.6826286208188904,22.819073828170872,1333.3333333333333,11.824324324324325,54.255183385104644,-5.460750853242323,94.53924914675767,0.040355945262080486,259626528.00000018,-35005824.00000029,2007-08-29,29,2,241,35,0,0,0,0,0,0,0,2007,8,42.68,41.49,42.5,42.3,41.84300000000008,42.05399999999997,42.71919999999997,1463.76,1432.36,1464.07,13289.29,13041.85,13236.13,16.82
+2007-08-30,16.38,17.07,16.33,16.82,358895600,0.7101317520455277,17.32376350409107,14.483236495908956,16.55,15.66,16.33,16.18,16.03,16.411999999999985,16.051000000000016,15.903500000000012,16.195400000000003,12.841750000000017,16.40181525024563,16.40181525024563,16.40181525024563,16.40181525024563,16.40181525024563,0.0411659752927207,-0.08389877917989519,0.6867265764746842,21.334534948403,1333.3333333333335,16.401384083044988,56.25044457911177,-7.598784194528872,92.40121580547113,0.03983944850585226,96901811.99999985,-10766868.000000408,2007-08-30,30,3,242,35,0,0,0,0,0,0,0,2007,8,42.9,42.68,41.49,42.19,42.09900000000008,42.05349999999997,42.73739999999998,1457.64,1463.76,1462.5,13238.73,13289.29,13235.88,17.1
+2007-08-31,17.22,17.24,16.96,17.1,219221800,0.75525161370241,17.45500322740483,14.43399677259519,16.82,16.55,15.66,16.7,16.38,16.491999999999983,16.254000000000016,15.94450000000001,16.231400000000004,12.875200000000017,16.634543500163755,16.634543500163755,16.634543500163755,16.634543500163755,16.634543500163755,0.1142312297170811,-0.04427277740049994,0.6676746781550637,19.908853802376637,1333.3333333333335,13.470471134704717,58.28258719076046,-4.046242774566388,95.9537572254336,0.03809806633569326,61382104.000000246,179761876.00000006,2007-08-31,31,4,243,35,1,0,0,0,0,0,0,2007,8,43.38,42.9,42.68,42.78,42.32600000000008,42.11799999999997,42.75739999999998,1473.99,1457.64,1479.37,13357.74,13238.73,13378.87,17.8
+2007-09-04,17.28,17.99,17.26,17.8,329210700,0.8475753343323045,17.69465066866462,14.304349331335402,17.1,16.82,16.55,16.33,17.22,16.78599999999998,16.525000000000016,15.999500000000012,16.283800000000006,12.91175000000002,17.02302900010917,17.02302900010917,17.02302900010917,17.02302900010917,17.02302900010917,0.22601476261688092,0.009784730602976237,0.6835550582868446,19.550425208231143,1333.3333333333335,17.958913187541423,62.91970767182641,-4.513064133016574,95.48693586698343,0.037158697855797417,230447489.99999976,362131770.0000005,2007-09-04,4,1,247,36,0,0,0,0,0,0,0,2007,9,44.1,43.38,42.9,42.5,42.60600000000008,42.19399999999997,42.799799999999976,1489.42,1473.99,1466.79,13448.86,13357.74,13322.13,16.88
+2007-09-05,17.9,18.0,16.8,16.88,582055600,0.8575608003610509,17.725121600722115,14.294878399277911,17.8,17.1,16.82,15.66,17.28,17.02999999999998,16.638000000000016,16.010000000000012,16.319400000000005,12.94425000000002,16.975352666739447,16.975352666739447,16.975352666739447,16.975352666739447,16.975352666739447,0.23762847343448357,0.0553534791692777,0.720443982694927,18.536418338535633,1333.3333333333333,7.174603174603169,54.36636655462126,-26.54028436018959,73.45971563981041,0.04144497418932424,-535491152.000001,122231675.99999844,2007-09-05,5,2,248,36,0,0,0,0,0,0,0,2007,9,43.65,44.1,43.38,41.49,42.797000000000075,42.232499999999966,42.836799999999975,1472.29,1489.42,1432.36,13305.47,13448.86,13041.85,16.67
+2007-09-06,16.73,16.98,16.38,16.67,475315400,0.8622691910852631,17.741038382170537,14.291961617829486,16.88,17.8,17.1,16.55,17.9,17.05399999999998,16.66900000000002,16.01650000000001,16.357400000000005,12.97475000000002,16.873568444492967,16.873568444492967,16.873568444492967,16.873568444492967,16.873568444492967,0.22726738107295574,0.08973625955001331,0.7118408410738609,17.397783787084933,1333.3333333333335,1.8948655256723856,52.60836187807318,-41.43302180685352,58.56697819314648,0.03544735358793056,-99816233.99999872,61791002.000001214,2007-09-06,6,3,249,36,0,0,0,0,0,0,0,2007,9,43.62,43.65,44.1,42.68,42.92900000000007,42.24599999999997,42.87799999999997,1478.55,1472.29,1463.76,13363.35,13305.47,13289.29,16.27
+2007-09-07,16.3,16.33,16.05,16.27,357644000,0.8582417767555478,17.766483553511105,14.333516446488913,16.67,16.88,17.8,16.82,16.73,16.94399999999998,16.67800000000002,16.050000000000008,16.381800000000005,13.00310000000002,16.672378962995314,16.672378962995314,16.672378962995314,16.672378962995314,16.672378962995314,0.1846509425438576,0.10871919614878217,0.7052807809971566,16.758048378716826,1333.3333333333333,0.5562422744128546,49.33587487060832,-55.44871794871798,44.55128205128203,0.03594525294782798,-143057600.00000077,239621479.99999997,2007-09-07,7,4,250,36,0,0,0,0,0,0,0,2007,9,42.81,43.62,43.65,42.9,42.99100000000008,42.26899999999996,42.89019999999998,1453.55,1478.55,1457.64,13113.38,13363.35,13238.73,16.88
+2007-09-10,16.91,17.04,16.54,16.88,371959700,0.8643334821821689,17.851166964364346,14.393833035635671,16.27,16.67,16.88,17.1,16.3,16.899999999999984,16.69600000000002,16.12250000000001,16.421800000000005,13.03415000000002,16.74158597533021,16.74158597533021,16.74158597533021,16.74158597533021,16.74158597533021,0.19781867939378017,0.12653909279778178,0.7099035823545025,15.903721851315847,1333.3333333333335,1.0778443113772438,54.03193747998589,-36.60130718954251,63.39869281045749,0.040201159451561955,226895416.9999998,539341564.9999998,2007-09-10,10,0,253,37,0,0,0,0,0,0,0,2007,9,42.78,42.81,43.62,43.38,42.99100000000008,42.309499999999964,42.902199999999986,1451.7,1453.55,1473.99,13127.85,13113.38,13357.74,16.73
+2007-09-11,17.02,17.07,16.51,16.73,242971400,0.8706017277843843,17.911203455568778,14.42879654443124,16.88,16.27,16.67,17.8,16.91,16.685999999999986,16.73600000000002,16.17000000000001,16.455000000000005,13.06310000000002,16.737723983553472,16.737723983553472,16.737723983553472,16.737723983553472,16.737723983553472,0.19391512644834918,0.14001429952789526,0.6991961836148951,15.14798686807761,1333.3333333333333,2.4494794856093214,52.73744793307491,-53.58649789029536,46.41350210970464,0.03231929540680419,-36445709.99999966,230822830.00000027,2007-09-11,11,1,254,37,0,0,0,0,0,0,0,2007,9,43.43,42.78,42.81,44.1,43.084000000000074,42.36849999999996,42.92579999999998,1471.49,1451.7,1489.42,13308.39,13127.85,13448.86,16.89
+2007-09-12,16.79,17.21,16.76,16.89,255692500,0.8600789437451597,17.96915788749033,14.52884211250969,16.73,16.88,16.27,16.88,17.02,16.687999999999985,16.859000000000016,16.24900000000001,16.493400000000005,13.091800000000019,16.788482655702317,16.788482655702317,16.788482655702317,16.788482655702317,16.788482655702317,0.20141046101876015,0.15229353182606825,0.6835393133566884,14.628921988606189,1333.3333333333335,7.854406130268202,54.0033145624214,-46.83544303797468,53.16455696202532,0.024010642936809656,40910800.00000004,403994150.0,2007-09-12,12,2,255,37,0,0,0,0,0,0,0,2007,9,43.44,43.43,42.78,43.65,43.279000000000075,42.46399999999996,42.94199999999998,1471.56,1471.49,1472.29,13291.65,13308.39,13305.47,16.94
+2007-09-13,17.14,17.16,16.87,16.94,164040800,0.8014421212316707,17.95888424246335,14.753115757536667,16.89,16.73,16.88,16.67,16.79,16.741999999999983,16.898000000000017,16.35600000000001,16.518200000000004,13.119950000000019,16.83898843713488,16.83898843713488,16.83898843713488,16.83898843713488,16.83898843713488,0.20897620222327973,0.16363006590551055,0.6554293624026392,14.146933171954155,1333.3333333333333,2.3564954682779486,54.414213426147185,-44.725738396624436,55.274261603375564,0.022923326336912905,8202040.000000116,351047312.0000001,2007-09-13,13,3,256,37,0,0,0,0,0,0,0,2007,9,43.65,43.44,43.43,43.62,43.376000000000076,42.60949999999996,42.95739999999998,1483.95,1471.56,1478.55,13424.88,13291.65,13363.35,17.14
+2007-09-14,16.86,17.16,16.81,17.14,151830000,0.6814803931999098,17.85346078639983,15.127539213600189,16.94,16.89,16.73,16.27,17.14,16.915999999999986,16.930000000000017,16.490500000000008,16.533200000000004,13.150400000000017,16.939325624756588,16.939325624756588,16.939325624756588,16.939325624756588,16.939325624756588,0.22847669801345205,0.17659939232709887,0.6336129793738793,13.597274604162576,1333.3333333333335,1.9024970273483963,56.10342374708538,-36.286919831223614,63.71308016877638,0.0170572855649443,30365999.999999892,408422700.0000002,2007-09-14,14,4,257,37,0,0,0,0,0,0,0,2007,9,43.69,43.65,43.44,42.81,43.45500000000008,42.77699999999996,42.96739999999998,1484.25,1483.95,1453.55,13442.52,13424.88,13113.38,17.09
+2007-09-17,17.16,17.36,16.99,17.09,198342900,0.6053035341224854,17.80210706824498,15.380892931755037,17.14,16.94,16.89,16.88,16.86,16.957999999999988,16.92900000000002,16.591500000000007,16.548400000000004,13.17920000000002,16.989550416504393,16.989550416504393,16.989550416504393,16.989550416504393,16.989550416504393,0.23716253718793467,0.18871202129926606,0.6147834808471737,13.390259077438321,1333.3333333333333,-0.05847953216375183,55.549235827887934,-38.39662447257386,61.60337552742614,0.008598081450304258,-9917145.000000142,400652657.99999994,2007-09-17,17,0,260,38,0,0,0,0,0,0,0,2007,9,43.33,43.69,43.65,42.78,43.450000000000074,42.88799999999996,42.96659999999998,1476.65,1484.25,1451.7,13403.42,13442.52,13127.85,17.4
+2007-09-18,17.17,17.63,17.01,17.4,266022400,0.5177796727120589,17.742559345424127,15.671440654575889,17.09,17.14,16.94,16.73,17.16,17.091999999999988,16.889000000000017,16.707000000000008,16.574600000000004,13.20955000000002,17.12636694433626,17.12636694433626,17.12636694433626,17.12636694433626,17.12636694433626,0.2659943195931511,0.20416848095804307,0.6151560893580896,13.593003347922904,1333.3333333333335,-2.2471910112359668,58.29956483408157,-29.850746268656792,70.14925373134321,0.008128354663304332,82466943.99999966,614511743.9999996,2007-09-18,18,1,261,38,0,0,0,0,0,0,0,2007,9,44.42,43.33,43.69,43.43,43.48200000000007,43.04399999999996,42.98699999999998,1519.78,1476.65,1471.49,13739.39,13403.42,13308.39,17.38
+2007-09-19,17.66,17.67,17.21,17.38,256720100,0.4865590784706736,17.761618156941353,15.81538184305866,17.4,17.09,17.14,16.89,17.17,17.189999999999987,16.939000000000018,16.788500000000006,16.5954,13.23985000000002,17.210911296224175,17.210911296224175,17.210911296224175,17.210911296224175,17.210911296224175,0.28395660700928005,0.22012610616829048,0.6040735115467976,13.839801231981257,1333.3333333333335,2.962085308056872,58.05001302398915,-31.794871794871856,68.20512820512815,0.008953711161295176,-5134401.99999989,418453762.99999976,2007-09-19,19,2,262,38,0,0,0,0,0,0,0,2007,9,44.53,44.42,43.33,43.44,43.57000000000007,43.18349999999996,43.01699999999998,1529.03,1519.78,1471.56,13815.56,13739.39,13291.65,17.32
+2007-09-20,17.3,17.5,17.2,17.32,172960200,0.4894064611451855,17.815312922290378,15.857687077709636,17.38,17.4,17.09,16.94,17.66,17.265999999999984,17.00400000000002,16.836500000000008,16.615000000000002,13.27010000000002,17.247274197482785,17.247274197482785,17.247274197482785,17.247274197482785,17.247274197482785,0.2900073266998753,0.23410235027460743,0.5823539750077407,14.047008798986303,1333.3333333333333,3.8992201559687976,57.25817050720744,-34.87179487179487,65.12820512820512,0.009868889061676187,-10377611.999999778,166041792.00000015,2007-09-20,20,3,263,38,0,0,0,0,0,0,0,2007,9,44.41,44.53,44.42,43.65,43.64900000000007,43.28899999999996,43.03859999999998,1518.75,1529.03,1483.95,13766.7,13815.56,13424.88,17.8
+2007-09-21,17.42,17.86,17.32,17.8,284720100,0.5087122545161148,17.934924509032236,15.900075490967778,17.32,17.38,17.4,17.14,17.3,17.397999999999985,17.157000000000018,16.917500000000008,16.64,13.30285000000002,17.431516131655194,17.431516131655194,17.431516131655194,17.431516131655194,17.431516131655194,0.32973359054065554,0.2532285983278171,0.5793286910786163,14.789091329670848,1333.3333333333335,9.403810694529817,61.75295665436611,-10.256410256410224,89.74358974358978,0.01436076885000831,136665648.00000012,461246562.0000003,2007-09-21,21,4,264,38,0,0,0,0,0,0,0,2007,9,44.72,44.41,44.53,43.69,43.840000000000074,43.415499999999966,43.053199999999975,1525.75,1518.75,1484.25,13820.19,13766.7,13442.52,18.3
+2007-09-24,18.11,18.5,18.1,18.3,263040400,0.5917402968765129,18.180980593753034,15.814019406246985,17.8,17.32,17.38,17.09,17.42,17.639999999999983,17.29900000000002,16.99750000000001,16.666,13.338000000000022,17.721010754436797,17.721010754436797,17.721010754436797,17.721010754436797,17.721010754436797,0.39698654835846625,0.2819801883339469,0.5879480702872865,16.289670360749465,1333.3333333333335,8.412322274881527,65.78882812894439,-8.163265306122423,91.83673469387757,0.015311115584452114,131520200.0,420864640.00000036,2007-09-24,24,0,267,39,0,0,0,0,0,0,0,2007,9,44.93,44.72,44.41,43.33,44.05500000000008,43.52299999999996,43.065999999999974,1517.73,1525.75,1476.65,13759.06,13820.19,13403.42,18.91
+2007-09-25,18.13,18.91,18.12,18.91,298137700,0.7083061707899263,18.543112341579864,15.709887658420158,18.3,17.8,17.32,17.4,18.11,17.941999999999986,17.51700000000002,17.12650000000001,16.703200000000002,13.37710000000002,18.117340502957866,18.117340502957866,18.117340502957866,18.117340502957866,18.117340502957866,0.49381451760765316,0.32434705418868814,0.6023803509810516,18.114044700344323,1333.3333333333333,13.030484160191271,69.95431763786166,-0.0,100.0,0.01769320402076575,181863996.99999982,769195266.0000006,2007-09-25,25,1,268,39,0,0,0,0,0,0,0,2007,9,45.35,44.93,44.72,44.42,44.24700000000008,43.665499999999966,43.08799999999997,1517.21,1517.73,1519.78,13778.65,13759.06,13739.39,18.86
+2007-09-26,19.07,19.13,18.67,18.86,243817000,0.7209151713001148,18.72833034260024,15.84466965739978,18.91,18.3,17.8,17.38,18.13,18.237999999999985,17.71400000000002,17.28650000000001,16.7374,13.417700000000023,18.36489366863858,18.36489366863858,18.36489366863858,18.36489366863858,18.36489366863858,0.5600607668187507,0.37148979671470067,0.5922103259109763,20.022125136592884,1333.3333333333335,11.663706335109525,69.21045177106798,-8.766233766233757,91.23376623376625,0.01808288090508469,-12190850.000000173,780214399.9999999,2007-09-26,26,2,269,39,0,0,0,0,0,0,0,2007,9,45.58,45.35,44.93,44.53,44.46100000000008,43.86999999999996,43.10779999999997,1525.42,1517.21,1529.03,13878.15,13778.65,13815.56,19.07
+2007-09-27,18.98,19.08,18.8,19.07,164549700,0.8011693756136741,19.014838751227355,15.81016124877266,18.86,18.91,18.3,17.32,19.07,18.587999999999987,17.92700000000002,17.41250000000001,16.777800000000003,13.458550000000024,18.59992911242572,18.59992911242572,18.59992911242572,18.59992911242572,18.59992911242572,0.6223327766927618,0.4216583927103129,0.5699095883459064,21.793914113109405,1333.3333333333333,12.57378984651711,70.62336697414494,-2.2900763358778162,97.70992366412219,0.014941114801891298,34555437.00000014,414665243.99999994,2007-09-27,27,3,270,39,0,0,0,0,0,0,0,2007,9,45.81,45.58,45.35,44.41,44.67700000000008,44.02649999999997,43.133399999999966,1531.38,1525.42,1518.75,13912.94,13878.15,13766.7,18.95
+2007-09-28,18.94,19.09,18.86,18.95,153775300,0.8578301880786796,19.23466037615737,15.80333962384265,19.07,18.86,18.91,17.8,18.98,18.81799999999999,18.108000000000022,17.51900000000001,16.811200000000007,13.498500000000021,18.71661940828381,18.71661940828381,18.71661940828381,18.71661940828381,18.71661940828381,0.654456627429461,0.46821803965414255,0.5456303320354846,23.449818920762045,1333.3333333333335,10.560093348891474,68.68376112378907,-6.870229007633584,93.12977099236642,0.017756625473230734,-18453036.000000153,327541388.9999998,2007-09-28,28,4,271,39,0,0,0,0,0,0,0,2007,9,45.66,45.81,45.58,44.72,44.87400000000007,44.16449999999997,43.15319999999996,1526.75,1531.38,1525.75,13895.63,13912.94,13820.19,19.3
+2007-10-01,19.09,19.43,18.88,19.3,209267100,0.9385313274642132,19.506062654928435,15.751937345071582,18.95,19.07,18.86,18.3,18.94,19.01799999999999,18.329000000000022,17.62900000000001,16.842200000000005,13.541850000000021,18.911079605522545,18.911079605522545,18.911079605522545,18.911079605522545,18.911079605522545,0.7000869192895003,0.5145918155812141,0.5459424511758072,25.341996796787633,1333.3333333333333,12.93153891164424,71.17072917577265,-4.868913857677869,95.13108614232213,0.016121320253913246,73243485.0000003,460387619.9999999,2007-10-01,1,0,274,40,0,1,0,1,0,0,0,2007,10,46.18,45.66,45.81,44.93,45.15900000000008,44.30449999999997,43.18819999999996,1547.04,1526.75,1517.73,14087.55,13895.63,13759.06,19.56
+2007-10-02,19.33,19.58,19.24,19.56,198017400,1.0331510308912928,19.783302061782592,15.65069793821742,19.3,18.95,19.07,18.91,19.09,19.14799999999999,18.545000000000023,17.717000000000006,16.878600000000002,13.584700000000023,19.127386403681697,19.127386403681697,19.127386403681697,19.127386403681697,19.127386403681697,0.7485996901850918,0.5613933905019897,0.531232276091821,27.245976460384984,1333.3333333333335,12.413793103448278,72.89289040493013,-0.7220216606498042,99.2779783393502,0.0107247706425071,51484523.999999605,348510623.9999996,2007-10-02,2,1,275,40,0,0,0,0,0,0,0,2007,10,46.19,46.18,45.66,45.35,45.33600000000008,44.40899999999996,43.22319999999996,1546.63,1547.04,1517.21,14047.31,14087.55,13778.65,19.49
+2007-10-03,19.48,19.65,19.38,19.49,173129600,1.0853807238889217,20.01826144777785,15.676738552222163,19.56,19.3,18.95,18.86,19.33,19.27399999999999,18.75600000000002,17.847500000000007,16.935400000000005,13.627500000000023,19.248257602454466,19.248257602454466,19.248257602454466,19.248257602454466,19.248257602454466,0.77249317518665,0.6036133474389217,0.512572827799548,29.083344500625937,1333.3333333333333,12.140391254315302,71.65187524630613,-5.633802816901413,94.36619718309859,0.010937174157832576,-12119072.000000048,451868255.9999999,2007-10-03,3,2,276,40,0,0,0,0,0,0,0,2007,10,45.87,46.19,46.18,45.58,45.47000000000007,44.51999999999997,43.26479999999996,1539.59,1546.63,1525.42,13968.05,14047.31,13878.15,19.29
+2007-10-04,19.5,19.51,18.95,19.29,164239600,1.0938597764459967,20.166219552892002,15.790780447108014,19.49,19.56,19.3,19.07,19.48,19.31799999999999,18.953000000000024,17.978500000000007,16.982400000000002,13.669800000000023,19.262171734969645,19.262171734969645,19.262171734969645,19.262171734969645,19.262171734969645,0.7664553850860294,0.6361817549683433,0.5159604829567234,29.499413219578745,1333.3333333333335,11.37413394919168,68.08521792010164,-13.533834586466144,86.46616541353386,0.012771347602801963,-32847919.999999885,430307751.9999996,2007-10-04,4,3,277,40,0,0,0,0,0,0,0,2007,10,45.98,45.87,46.19,45.81,45.62700000000008,44.63799999999996,43.30739999999996,1542.84,1539.59,1531.38,13974.31,13968.05,13912.94,19.93
+2007-10-05,19.55,19.95,19.47,19.93,235867800,1.099130158472296,20.3597603169446,15.96323968305542,19.29,19.49,19.56,18.95,19.5,19.51399999999999,19.16600000000002,18.16150000000001,17.0206,13.71670000000002,19.48478115664643,19.48478115664643,19.48478115664643,19.48478115664643,19.48478115664643,0.8040445195076416,0.669754307876203,0.526249019888386,30.42104195515188,1333.3333333333333,11.966292134831455,72.75829341432315,-0.6802721088435234,99.31972789115648,0.017432640377157953,150955392.00000012,863276148.0,2007-10-05,5,4,278,40,0,0,0,0,0,0,0,2007,10,46.91,45.98,45.87,45.66,45.846000000000075,44.84299999999996,43.375999999999955,1557.59,1542.84,1526.75,14066.01,13974.31,13895.63,20.73
+2007-10-08,20.18,20.73,20.12,20.73,208982200,1.195770616975193,20.745541233950394,15.962458766049624,19.93,19.29,19.49,19.3,19.55,19.79999999999999,19.40900000000002,18.35400000000001,17.080000000000002,13.76710000000002,19.899854104430958,19.899854104430958,19.899854104430958,19.899854104430958,19.899854104430958,0.8881494593592443,0.7134333381728113,0.5458026613249299,32.01815346812617,1333.3333333333335,13.278688524590162,77.24374697139494,-0.0,100.0,0.022064076521961674,167185760.00000015,804581470.0000002,2007-10-08,8,0,281,41,0,0,0,0,0,0,0,2007,10,47.2,46.91,45.98,46.18,46.07300000000007,45.063999999999965,43.467999999999954,1552.58,1557.59,1547.04,14043.73,14066.01,14087.55,20.72
+2007-10-09,21.01,21.12,20.58,20.72,276071600,1.2424944138390481,21.0384888276781,16.068511172321912,20.73,19.93,19.29,19.56,20.18,20.03199999999999,19.59000000000002,18.553500000000007,17.145200000000003,13.81840000000002,20.17323606962064,20.17323606962064,20.17323606962064,20.17323606962064,20.17323606962064,0.9431245608457246,0.7593715827073939,0.5453881855160065,33.79948685617241,1333.3333333333335,9.571655208884183,77.072915242565,-10.20408163265311,89.7959183673469,0.02309910332882449,-2760716.0000004317,1101525683.9999995,2007-10-09,9,1,282,41,0,0,0,0,0,0,0,2007,10,47.41,47.2,46.91,46.19,46.27900000000007,45.26299999999996,43.55439999999995,1565.15,1552.58,1546.63,14164.53,14043.73,14047.31,20.59
+2007-10-10,20.68,20.72,20.44,20.59,166897500,1.25714076170373,21.25278152340747,16.224218476592547,20.72,20.73,19.93,19.49,21.01,20.251999999999992,19.763000000000023,18.73850000000001,17.231600000000004,13.87020000000002,20.312157379747095,20.312157379747095,20.312157379747095,20.312157379747095,20.312157379747095,0.965077992940877,0.8005128647540906,0.5264318865505774,35.08293364278236,1333.3333333333335,9.1728525980912,74.75822841455916,-13.947368421052659,86.05263157894734,0.023574272197654168,-21696674.999999832,617520749.9999999,2007-10-10,10,2,283,41,0,0,0,0,0,0,0,2007,10,47.52,47.41,47.2,45.87,46.47300000000006,45.46699999999996,43.66099999999995,1562.47,1565.15,1539.59,14078.69,14164.53,13968.05,20.03
+2007-10-11,20.92,21.22,18.91,20.03,410998000,1.21359882385546,21.320197647710927,16.46580235228909,20.59,20.72,20.73,19.29,20.68,20.399999999999995,19.859000000000023,18.893000000000008,17.298800000000004,13.91960000000002,20.218104919831397,20.218104919831397,20.218104919831397,20.218104919831397,20.218104919831397,0.9266075708736494,0.8257318059780023,0.6538296089398218,33.23818001744191,1333.3333333333333,5.034084950183539,65.61641578107682,-38.1410256410256,61.85897435897441,0.028202084440915664,-230158879.99999946,1269983820.0,2007-10-11,11,3,284,41,0,0,0,0,0,0,0,2007,10,46.77,47.52,47.41,45.98,46.56900000000006,45.62299999999996,43.74599999999995,1554.41,1562.47,1542.84,14015.12,14078.69,13974.31,20.65
+2007-10-12,20.12,20.65,19.97,20.65,247044000,1.2004747964211113,21.46944959284223,16.667550407157783,20.03,20.59,20.72,19.93,20.92,20.543999999999993,20.029000000000025,19.068500000000007,17.374800000000004,13.972550000000021,20.362069946554264,20.362069946554264,20.362069946554264,20.362069946554264,20.362069946554264,0.9353659858252712,0.8476586419474561,0.6556989225869774,31.525194508197217,1333.3333333333333,8.970976253298149,69.9916717189964,-18.38709677419357,81.61290322580643,0.02771650768588631,153167279.99999937,867124439.9999995,2007-10-12,12,4,285,41,0,0,0,0,0,0,0,2007,10,47.54,46.77,47.52,46.91,46.75700000000006,45.815499999999965,43.83859999999995,1561.8,1554.41,1557.59,14093.08,14015.12,14066.01,20.61
+2007-10-15,20.74,20.93,20.18,20.61,269482500,1.152203723762791,21.54890744752559,16.94009255247443,20.65,20.03,20.59,20.73,20.12,20.519999999999992,20.160000000000025,19.24450000000001,17.461400000000005,14.025300000000023,20.444713297702844,20.444713297702844,20.444713297702844,20.444713297702844,20.444713297702844,0.9283776672167043,0.8638024470013058,0.6624347138307647,30.298286234452917,1333.3333333333335,6.787564766839371,69.37829270943064,-23.921568627450984,76.07843137254902,0.02083452734269157,-10779299.99999977,948578399.9999999,2007-10-15,15,0,288,42,0,0,0,0,0,0,0,2007,10,47.18,47.54,46.77,47.2,46.857000000000056,46.00799999999996,43.94039999999995,1548.71,1561.8,1552.58,13984.8,14093.08,14043.73,20.93
+2007-10-16,20.44,21.01,20.39,20.93,266957600,1.1248293437814443,21.670658687562902,17.171341312437125,20.61,20.65,20.03,20.72,20.74,20.561999999999994,20.297000000000025,19.421000000000014,17.546000000000003,14.080050000000021,20.606475531801898,20.606475531801898,20.606475531801898,20.606475531801898,20.606475531801898,0.9378497518713438,0.8786119079753134,0.659403662842853,29.262855428593344,1333.3333333333333,7.004089979550107,71.52798094330454,-11.98347107438014,88.01652892561987,0.022121877348895657,85426432.00000007,942360328.0000004,2007-10-16,16,1,289,42,0,0,0,0,0,0,0,2007,10,46.95,47.18,47.54,47.41,46.93300000000006,46.13449999999996,44.02779999999994,1538.53,1548.71,1565.15,13912.94,13984.8,14164.53,21.33
+2007-10-17,21.32,21.36,20.89,21.33,281903300,1.0939560031565845,21.80641200631318,17.430587993686842,20.93,20.61,20.65,20.59,20.44,20.709999999999994,20.481000000000023,19.61850000000001,17.639200000000002,14.134350000000023,20.8476503545346,20.8476503545346,20.8476503545346,20.8476503545346,20.8476503545346,0.9664919862660426,0.8961879236334593,0.6458748297826491,28.74671822693323,1333.3333333333333,9.44073884043099,73.98632407292267,-1.2000000000000455,98.79999999999995,0.02259471666273449,112761319.9999996,1113518034.9999998,2007-10-17,17,2,290,42,0,0,0,0,0,0,0,2007,10,47.56,46.95,47.18,47.52,47.102000000000054,46.285999999999966,44.12139999999994,1541.24,1538.53,1562.47,13892.54,13912.94,14078.69,21.42
+2007-10-18,21.17,21.5,21.12,21.42,205919000,1.0223773893802723,21.86825477876056,17.77874522123947,21.33,20.93,20.61,20.03,21.32,20.987999999999992,20.694000000000024,19.823500000000013,17.736800000000002,14.189750000000021,21.038433569689737,21.038433569689737,21.038433569689737,21.038433569689737,21.038433569689737,0.9850978167887767,0.9139699022645229,0.6268837705124598,28.439588292065107,1333.3333333333335,11.041990668740294,74.51941444672957,-3.0534351145037504,96.94656488549624,0.012890154581978555,18532710.000000704,844267900.0000002,2007-10-18,18,3,291,42,0,0,0,0,0,0,0,2007,10,47.76,47.56,46.95,46.77,47.28000000000005,46.45349999999997,44.209599999999945,1540.08,1541.24,1554.41,13888.96,13892.54,14015.12,21.04
+2007-10-19,21.51,21.56,20.99,21.04,322945000,0.938091427482432,21.861682854964876,18.10931714503515,21.42,21.33,20.93,20.65,21.17,21.065999999999992,20.805000000000025,19.985500000000012,17.8456,14.24210000000002,21.03895571312649,21.03895571312649,21.03895571312649,21.03895571312649,21.03895571312649,0.9581354581750894,0.9228030134466363,0.6228206440472841,27.887859915922714,1333.3333333333333,5.569493226292019,68.16753194700263,-19.622641509433958,80.37735849056604,0.01473956705966695,-122719100.00000082,1046341799.9999995,2007-10-19,19,4,292,42,0,0,0,0,0,0,0,2007,10,46.57,47.76,47.56,47.54,47.24600000000006,46.54599999999997,44.293999999999954,1500.63,1540.08,1561.8,13522.02,13888.96,14093.08,21.52
+2007-10-22,21.03,21.59,20.98,21.52,412374900,0.9094722298357165,21.965444459671442,18.32755554032858,21.04,21.42,21.33,20.61,21.51,21.24799999999999,20.884000000000025,20.14650000000001,17.9674,14.297200000000021,21.199303808750994,21.199303808750994,21.199303808750994,21.199303808750994,21.199303808750994,0.9643827788261881,0.9311189665225468,0.6219048837581924,27.417429658064528,1333.3333333333333,3.8109020742884665,71.47503645113513,-2.6119402985074736,97.38805970149252,0.016380835848594205,197939952.00000018,1327847177.9999995,2007-10-22,22,0,295,43,0,0,0,0,0,0,0,2007,10,47.13,46.57,47.76,47.18,47.23900000000006,46.65599999999997,44.397199999999955,1506.33,1500.63,1548.71,13566.97,13522.02,13984.8,22.98
+2007-10-23,23.28,23.28,22.56,22.98,448791000,1.060962819925096,22.471925639850205,18.22807436014982,21.52,21.04,21.42,20.93,21.03,21.657999999999987,21.110000000000024,20.350000000000012,18.111400000000003,14.35935000000002,21.792869205834,21.792869205834,21.792869205834,21.792869205834,21.792869205834,1.074754522597548,0.959846077737547,0.7031973920611787,28.721753712556445,1333.3333333333335,10.907335907335916,78.7182808813915,-6.864988558352417,93.13501144164759,0.03149719616757491,655234860.0000004,1826579370.0000002,2007-10-23,23,1,296,43,0,0,0,0,0,0,0,2007,10,48.12,47.13,46.57,46.95,47.31000000000006,46.79449999999997,44.51459999999995,1519.59,1506.33,1538.53,13676.23,13566.97,13912.94,22.95
+2007-10-24,22.94,23.11,22.13,22.95,322120400,1.1491574716883255,22.852814943376664,18.25618505662336,22.98,21.52,21.04,21.33,23.28,21.981999999999985,21.346000000000025,20.55450000000001,18.264200000000006,14.41695000000002,22.178579470556,22.178579470556,22.178579470556,22.178579470556,22.178579470556,1.1465870338418043,0.9971942689583986,0.7229690069139517,29.11885674041275,1333.3333333333335,11.461874696454586,78.27843225058501,-7.551487414187684,92.44851258581231,0.03281545148015382,-9663612.000000367,1317472436.0,2007-10-24,24,2,297,43,0,0,0,0,0,0,0,2007,10,47.75,48.12,47.13,47.56,47.33300000000006,46.90299999999997,44.63899999999995,1515.88,1519.59,1541.24,13675.25,13676.23,13892.54,22.56
+2007-10-25,22.82,22.95,22.43,22.56,243400500,1.176524319206569,23.08204863841315,18.37595136158687,22.95,22.98,21.52,21.42,22.94,22.209999999999983,21.599000000000025,20.72900000000001,18.419400000000007,14.46990000000002,22.305719647037336,22.305719647037336,22.305719647037336,22.305719647037336,22.305719647037336,1.1586884368526427,1.0294931025372474,0.7084712207058123,29.487595266279317,1333.3333333333333,12.631053419870181,72.59922565437847,-16.475972540045817,83.52402745995418,0.03581839758830982,-94926195.00000013,849467744.9999996,2007-10-25,25,3,298,43,0,0,0,0,0,0,0,2007,10,47.11,47.75,48.12,47.76,47.36700000000006,46.967999999999975,44.766399999999955,1514.4,1515.88,1540.08,13671.92,13675.25,13888.96,22.8
+2007-10-26,22.87,22.88,22.58,22.8,176719200,1.1850617350120425,23.2916234700241,18.551376529975926,22.56,22.95,22.98,21.04,22.82,22.561999999999983,21.814000000000025,20.921500000000012,18.586400000000005,14.524750000000022,22.47047976469156,22.47047976469156,22.47047976469156,22.47047976469156,22.47047976469156,1.1741104655722125,1.0584165751442405,0.6807232763696829,29.829995326012558,1333.3333333333333,10.411622276029068,73.85625292579354,-10.983981693363852,89.01601830663614,0.03220719167059868,42412608.00000035,680368920.0000002,2007-10-26,26,4,299,43,0,0,0,0,0,0,0,2007,10,47.89,47.11,47.75,46.57,47.40200000000006,47.079499999999975,44.91739999999995,1535.28,1514.4,1500.63,13806.7,13671.92,13522.02,22.85
+2007-10-29,22.89,23.03,22.8,22.85,135138500,1.1952269108505462,23.489453821701105,18.708546178298917,22.8,22.56,22.95,21.52,22.87,22.82799999999998,22.03800000000002,21.09900000000001,18.742000000000004,14.580600000000022,22.596986509794377,22.596986509794377,22.596986509794377,22.596986509794377,22.596986509794377,1.1768016793488307,1.0820935959851585,0.6485287566289912,30.30266666431232,1333.3333333333333,10.868510431829218,74.1225987969958,-9.839816933638435,90.16018306636157,0.03253112658039458,6756925.000000096,479741675.0000001,2007-10-29,29,0,302,44,0,0,0,0,0,0,0,2007,10,48.09,47.89,47.11,47.13,47.49300000000006,47.174999999999976,45.05699999999995,1540.98,1535.28,1506.33,13870.26,13806.7,13566.97,23.08
+2007-10-30,22.98,23.38,22.8,23.08,234853500,1.215667457992254,23.70633491598452,18.843665084015505,22.85,22.8,22.56,22.98,22.89,22.84799999999998,22.25300000000002,21.275000000000013,18.9018,14.636050000000022,22.757991006529586,22.757991006529586,22.757991006529586,22.757991006529586,22.757991006529586,1.183846913169841,1.1024442594220951,0.643633845441206,31.0888050624281,1333.3333333333335,10.272336359292874,75.36584821243365,-6.711409395973172,93.28859060402684,0.01124225953698433,54016304.99999926,826684319.9999999,2007-10-30,30,1,303,44,0,0,0,0,0,0,0,2007,10,48.19,48.09,47.89,48.12,47.61700000000006,47.27499999999998,45.19479999999995,1531.02,1540.98,1519.59,13792.47,13870.26,13676.23,23.45
+2007-10-31,23.16,23.47,22.83,23.45,208327700,1.232016319099151,23.93703263819831,19.00896736180171,23.08,22.85,22.8,22.95,22.98,22.947999999999983,22.46500000000002,21.47300000000001,19.055800000000005,14.694700000000022,22.988660671019726,22.988660671019726,22.988660671019726,22.988660671019726,22.988660671019726,1.2053912198595818,1.1230336515095924,0.6433742850525485,31.905749483733608,1333.3333333333335,9.939052977027666,77.25867929403418,-0.5714285714285592,99.42857142857144,0.01293107683826657,77081249.00000021,824977692.0000001,2007-10-31,31,2,304,44,1,0,0,0,0,0,0,2007,10,48.87,48.19,48.09,47.75,47.748000000000054,47.424999999999976,45.33739999999995,1549.38,1531.02,1515.88,13930.01,13792.47,13675.25,23.14
+2007-11-01,23.28,23.47,22.22,23.14,201259100,1.172305308715448,24.010110617430904,19.320889382569113,23.45,23.08,22.85,22.56,23.16,23.063999999999982,22.637000000000018,21.66550000000001,19.1914,14.755400000000023,23.039107114013152,23.039107114013152,23.039107114013152,23.039107114013152,23.039107114013152,1.183804665615252,1.1351878543307243,0.6867046932630807,31.32565951371618,1333.3333333333335,8.029878618113905,72.24963840685086,-10.030395136778067,89.96960486322193,0.01138937899076176,-62390320.99999974,774847535.0000002,2007-11-01,1,3,305,44,0,1,0,0,0,0,0,2007,11,47.96,48.87,48.19,47.11,47.76800000000005,47.52399999999998,45.45059999999995,1508.44,1549.38,1514.4,13567.87,13930.01,13671.92,23.19
+2007-11-02,23.36,23.39,22.65,23.19,250528600,1.1446087587148024,24.117717517429615,19.539282482570403,23.14,23.45,23.08,22.8,23.28,23.14199999999998,22.852000000000018,21.82850000000001,19.331600000000005,14.816700000000024,23.089404742675438,23.089404742675438,23.089404742675438,23.089404742675438,23.089404742675438,1.1573900756447344,1.1396282985935264,0.6905115008871465,30.78700454155714,1333.3333333333335,10.218631178707236,72.55867180591532,-9.090909090909017,90.90909090909098,0.010990581395969777,12526430.000000179,816723236.0000004,2007-11-02,2,4,306,44,0,0,0,0,0,0,0,2007,11,48.33,47.96,48.87,47.89,47.94400000000006,47.594999999999985,45.57339999999995,1509.65,1508.44,1535.28,13595.1,13567.87,13806.7,22.98
+2007-11-05,22.87,23.33,22.74,22.98,201044200,1.1415266785735094,24.224053357147028,19.65794664285299,23.19,23.14,23.45,22.85,23.36,23.167999999999985,22.998000000000015,21.94100000000001,19.457200000000004,14.878050000000023,23.05293649511696,23.05293649511696,23.05293649511696,23.05293649511696,23.05293649511696,1.1067531168285747,1.133053262240536,0.683332107966636,30.286824924552317,1333.3333333333335,6.784386617100376,69.07916396950274,-18.992248062015456,81.00775193798454,0.012375280446210637,-42219282.00000017,452349450.0,2007-11-05,5,0,309,45,0,0,0,0,0,0,0,2007,11,48.02,48.33,47.96,48.09,48.03300000000006,47.63599999999998,45.67819999999994,1502.17,1509.65,1540.98,13543.4,13595.1,13870.26,23.68
+2007-11-06,23.09,23.7,22.87,23.68,238681800,1.1665012915373194,24.422002583074647,19.75599741692537,22.98,23.19,23.14,23.08,22.87,23.287999999999986,23.06800000000002,22.08900000000001,19.604200000000002,14.943550000000023,23.26195766341131,23.26195766341131,23.26195766341131,23.26195766341131,23.26195766341131,1.1103081705557614,1.128504243903581,0.6938083859690191,30.31555818247427,1333.3333333333333,3.046127067014792,73.6202755937559,-0.7352941176470434,99.26470588235296,0.018077335088015963,167077259.99999982,706498128.0000002,2007-11-06,6,1,310,45,0,0,0,0,0,0,0,2007,11,48.56,48.02,48.33,48.19,48.077000000000055,47.69349999999998,45.79939999999994,1520.27,1502.17,1531.02,13660.94,13543.4,13792.47,23.0
+2007-11-07,23.53,23.79,22.98,23.0,248581900,1.1273232152223662,24.464146430444746,19.95485356955528,23.68,22.98,23.19,23.45,23.09,23.197999999999986,23.073000000000018,22.209500000000013,19.751000000000005,15.005050000000024,23.174638442274208,23.174638442274208,23.174638442274208,23.174638442274208,23.174638442274208,1.0461953702502171,1.1120424691729083,0.7021077869712319,30.457003750542363,1333.3333333333335,0.21786492374727978,63.815597382945825,-28.1138790035587,71.88612099644129,0.022059320197312098,-169035691.99999994,599082379.0,2007-11-07,7,2,311,45,0,0,0,0,0,0,0,2007,11,47.38,48.56,48.02,48.87,48.040000000000056,47.68649999999998,45.91719999999995,1475.62,1520.27,1549.38,13300.02,13660.94,13930.01,21.66
+2007-11-08,23.04,23.07,20.71,21.66,472594500,1.0147641675728527,24.32052833514572,20.26147166485431,23.0,23.68,22.98,23.14,23.53,22.90199999999999,22.98300000000002,22.291000000000015,19.853200000000005,15.060100000000023,22.66975896151614,22.66975896151614,22.66975896151614,22.66975896151614,22.66975896151614,0.8771475025435898,1.0650634758470447,0.8205286593304296,29.625771959473777,1333.3333333333333,-3.9893617021276535,49.75375216165126,-69.15584415584416,30.84415584415584,0.03327660350925613,-633276629.9999999,770329034.9999995,2007-11-08,8,3,312,45,0,0,0,0,0,0,0,2007,11,45.94,47.38,48.56,47.96,47.92300000000006,47.64499999999998,45.982399999999956,1474.77,1475.62,1508.44,13266.29,13300.02,13567.87,20.41
+2007-11-09,21.13,21.62,20.39,20.41,381595200,1.0363798328292029,24.351759665658424,20.20624033434161,21.66,23.0,23.68,23.19,23.04,22.345999999999993,22.744000000000018,22.279000000000018,19.925,15.109450000000022,21.916505974344098,21.916505974344098,21.916505974344098,21.916505974344098,21.916505974344098,0.6349915092971585,0.9790490825370676,0.8526337550925417,29.175193423268897,1333.3333333333335,-10.482456140350878,40.73624720395435,-99.41176470588236,0.5882352941176348,0.03714710269072861,-476994000.0,-91582847.9999994,2007-11-09,9,4,313,45,0,0,0,0,0,0,0,2007,11,44.4,45.94,47.38,48.33,47.574000000000055,47.487999999999985,46.01239999999995,1453.7,1474.77,1509.65,13042.74,13266.29,13595.1,18.98
+2007-11-12,20.4,20.7,18.6,18.98,442266300,1.2220038547619134,24.641507709523843,19.75349229047619,20.41,21.66,23.0,22.98,21.13,21.54599999999999,22.357000000000017,22.197500000000016,19.962600000000002,15.151300000000022,20.937670649562733,20.937670649562733,20.937670649562733,20.937670649562733,20.937670649562733,0.32395770821466385,0.8480308076725869,0.9417313440145029,30.12747416872221,1333.3333333333333,-16.93654266958425,33.30053643157742,-92.67822736030831,7.321772639691698,0.04060074630986868,-632440808.9999999,-720894068.9999995,2007-11-12,12,0,316,46,0,0,0,0,0,0,0,2007,11,43.28,44.4,45.94,48.02,47.09300000000005,47.292999999999985,46.010399999999954,1439.18,1453.7,1502.17,12987.55,13042.74,13543.4,20.98
+2007-11-13,19.86,21.11,18.98,20.98,434861700,1.2193225038608109,24.63864500772164,19.761354992278395,18.98,20.41,21.66,23.68,20.4,21.00599999999999,22.147000000000013,22.200000000000017,20.026200000000003,15.203400000000022,20.951780433041822,20.951780433041822,20.951780433041822,20.951780433041822,20.951780433041822,0.23612259103362376,0.7256491643447943,1.0266076765848955,30.419930696577314,1333.3333333333335,-9.098786828422869,47.68377052395817,-54.14258188824663,45.857418111753375,0.07274847713403061,869723400.0,21743085.00000031,2007-11-13,13,1,317,46,0,0,0,0,0,0,0,2007,11,45.06,43.28,44.4,48.56,46.780000000000044,47.19849999999998,46.02959999999995,1481.05,1439.18,1520.27,13307.09,12987.55,13660.94,20.51
+2007-11-14,21.87,21.92,20.21,20.51,362292000,1.26311603000813,24.685232060016276,19.632767939983758,20.98,18.98,20.41,23.0,19.86,20.50799999999999,21.853000000000016,22.159000000000017,20.098800000000004,15.253050000000023,20.80452028869455,20.80452028869455,20.80452028869455,20.80452028869455,20.80452028869455,0.12712217055236863,0.6059437655863091,1.0754214139716887,29.636134725912513,1333.3333333333335,-12.537313432835811,45.21613943708201,-63.1984585741811,36.801541425818904,0.07265478445749399,-170277239.99999958,-297079439.9999988,2007-11-14,14,2,318,46,0,0,0,0,0,0,0,2007,11,44.48,45.06,43.28,47.38,46.341000000000044,47.044499999999985,46.046199999999956,1470.58,1481.05,1475.62,13231.01,13307.09,13300.02,20.28
+2007-11-15,20.54,20.94,19.79,20.28,371852600,1.3225438008865704,24.74708760177316,19.456912398226876,20.51,20.98,18.98,21.66,21.87,20.231999999999992,21.567000000000014,22.102000000000018,20.171000000000006,15.302150000000024,20.629680192463034,20.629680192463034,20.629680192463034,20.629680192463034,20.629680192463034,0.02192671666474766,0.4891403558019969,1.080748455830854,29.24152267934901,1333.3333333333333,-12.35955056179775,44.015722431199976,-67.6300578034682,32.369942196531795,0.069539786581661,-85526098.00000016,-423911964.00000024,2007-11-15,15,3,319,46,0,0,0,0,0,0,0,2007,11,44.24,44.48,45.06,45.94,45.969000000000044,46.86849999999998,46.05859999999995,1451.15,1470.58,1474.77,13110.05,13231.01,13266.29,20.54
+2007-11-16,20.41,20.62,19.67,20.54,345873500,1.3481531226480175,24.773306245296055,19.380693754703984,20.28,20.51,20.98,20.41,20.54,20.257999999999992,21.302000000000014,22.07700000000002,20.256400000000006,15.352550000000024,20.59978679497536,20.59978679497536,20.59978679497536,20.59978679497536,20.59978679497536,-0.04000051036019414,0.3833121825695587,1.0714092804143645,28.96999195337499,1333.3333333333333,-11.427339370418292,45.76847523433463,-62.62042389210023,37.37957610789978,0.06473497088668927,89927109.99999931,-172936750.0,2007-11-16,16,4,320,46,0,0,0,0,0,0,0,2007,11,44.65,44.24,44.48,44.4,45.60100000000004,46.77249999999998,46.095399999999955,1458.74,1451.15,1453.7,13176.79,13110.05,13042.74,20.24
+2007-11-19,20.5,20.76,20.01,20.24,288607200,1.4051637851717604,24.82332757034354,19.2026724296565,20.54,20.28,20.51,18.98,20.41,20.50999999999999,21.028000000000013,22.01300000000002,20.32360000000001,15.401950000000022,20.47985786331691,20.47985786331691,20.47985786331691,20.47985786331691,20.47985786331691,-0.11199477073175501,0.284250791909296,1.0484514746704812,28.525021396412694,1333.3333333333333,-11.923411662315065,44.05460288225477,-68.40077071290949,31.599229287090512,0.052748864230267686,-86582160.00000021,-369417216.00000036,2007-11-19,19,0,323,47,0,0,0,0,0,0,0,2007,11,44.14,44.65,44.24,43.28,45.213000000000044,46.622999999999976,46.12259999999995,1433.27,1458.74,1439.18,12958.44,13176.79,12987.55,20.84
+2007-11-20,20.45,21.21,20.19,20.84,385910700,1.4091258955373764,24.72425179107477,19.087748208925262,20.24,20.54,20.28,20.98,20.5,20.481999999999992,20.744000000000014,21.906000000000017,20.40580000000001,15.454200000000023,20.599905242211275,20.599905242211275,20.599905242211275,20.599905242211275,20.599905242211275,-0.11926098873532354,0.20354843578037207,1.0464192264797325,27.50397915345216,1333.3333333333335,-11.993243243243242,48.23006303814649,-56.840077071290956,43.159922928709044,0.02166484097717362,231546420.00000054,-825848898.0000002,2007-11-20,20,1,324,47,0,0,0,0,0,0,0,2007,11,44.32,44.14,44.65,45.06,44.789000000000044,46.43299999999998,46.14039999999996,1439.7,1433.27,1481.05,13010.14,12958.44,13307.09,20.8
+2007-11-21,20.47,21.28,20.33,20.8,304452400,1.407297802621564,24.613095605243146,18.98390439475689,20.84,20.24,20.54,20.51,20.45,20.53999999999999,20.524000000000015,21.79850000000002,20.484000000000005,15.505000000000026,20.666603494807518,20.666603494807518,20.666603494807518,20.666603494807518,20.666603494807518,-0.12678567818273478,0.13748161298775072,1.0395321388740375,26.462187931747934,1333.3333333333333,-9.565217391304346,47.97300550530132,-57.61078998073218,42.38921001926783,0.01832036198001001,-12178095.999999741,-654572659.9999995,2007-11-21,21,2,325,47,0,0,0,0,0,0,0,2007,11,43.79,44.32,44.14,44.48,44.43000000000005,46.23499999999998,46.147399999999955,1416.77,1439.7,1470.58,12799.04,13010.14,13231.01,21.18
+2007-11-23,21.23,21.24,20.96,21.18,116439400,1.40181639686752,24.53313279373506,18.92586720626498,20.8,20.84,20.24,20.28,20.47,20.719999999999988,20.476000000000017,21.72950000000002,20.568800000000007,15.557700000000025,20.837735663205013,20.837735663205013,20.837735663205013,20.837735663205013,20.837735663205013,-0.1009228487961451,0.08980072063097155,0.9967084146687489,25.494810368736868,1333.3333333333335,-2.2160664819944618,50.66324753424476,-50.28901734104048,49.71098265895952,0.017342399117129814,44246971.99999988,-160686371.99999988,2007-11-23,23,4,327,47,0,0,0,0,0,0,0,2007,11,44.26,43.79,44.32,44.24,44.26200000000004,46.09249999999998,46.159599999999955,1440.7,1416.77,1451.15,12980.88,12799.04,13110.05,21.3
+2007-11-26,21.43,21.88,21.28,21.3,326438700,1.3815074718354436,24.41751494367091,18.89148505632913,21.18,20.8,20.84,20.54,21.23,20.871999999999986,20.56500000000002,21.65450000000002,20.652,15.612800000000025,20.99182377547001,20.99182377547001,20.99182377547001,20.99182377547001,20.99182377547001,-0.06993718077194089,0.057853140350389076,0.9755149564781239,23.721160613917167,1333.3333333333333,4.360607545320924,51.515846430358195,-47.97687861271676,52.02312138728325,0.017226827019859375,39172644.00000033,-489658050.0,2007-11-26,26,0,330,48,0,0,0,0,0,0,0,2007,11,43.5,44.26,43.79,44.65,44.17200000000005,45.872999999999976,46.15579999999996,1407.22,1440.7,1458.74,12743.44,12980.88,13176.79,21.58
+2007-11-27,21.63,21.7,20.99,21.58,329257600,1.352548860874514,24.296097721749042,18.885902278250988,21.3,21.18,20.8,20.24,21.43,21.139999999999986,20.82500000000002,21.591000000000015,20.7418,15.668300000000023,21.187882516980007,21.187882516980007,21.187882516980007,21.187882516980007,21.187882516980007,-0.022527472994884334,0.0417770176813344,0.9565496024439722,22.43108131173079,1333.3333333333335,13.698630136986289,53.53362928953727,-42.58188824662817,57.41811175337184,0.012053939012515393,92192127.99999921,-418157152.000001,2007-11-27,27,1,331,48,0,0,0,0,0,0,0,2007,11,44.37,43.5,44.26,44.14,44.28100000000005,45.686999999999976,46.17659999999995,1428.23,1407.22,1433.27,12958.44,12743.44,12958.44,22.25
+2007-11-28,21.83,22.29,21.65,22.25,287728000,1.3167163104122221,24.18293262082446,18.916067379175573,21.58,21.3,21.18,20.84,21.63,21.421999999999986,20.95200000000002,21.549500000000016,20.838800000000003,15.727250000000025,21.54192167798667,21.54192167798667,21.54192167798667,21.54192167798667,21.54192167798667,0.06832090173636729,0.04708579449234098,0.9389389165551172,21.17371353800787,1333.3333333333335,6.053384175405146,58.03423726927047,-18.344519015659966,81.65548098434003,0.012545691012746897,192777760.00000048,-238814239.99999952,2007-11-28,28,2,332,48,0,0,0,0,0,0,0,2007,11,45.72,44.37,43.5,44.32,44.34700000000005,45.563499999999976,46.20259999999995,1469.02,1428.23,1439.7,13289.45,12958.44,13010.14,22.75
+2007-11-29,22.15,22.86,22.12,22.75,262731700,1.272086868103083,24.058673736206185,18.970326263793854,22.25,21.58,21.3,20.8,21.83,21.811999999999987,21.176000000000023,21.51450000000002,20.946199999999997,15.788350000000023,21.944614451991114,21.944614451991114,21.944614451991114,21.944614451991114,21.944614451991114,0.17860585741769697,0.07338980707741219,0.9247289939440373,20.64249446730477,1333.3333333333333,10.921501706484634,61.06500361860593,-2.5821596244131335,97.41784037558686,0.00956464690406345,131365850.0,-183912189.99999982,2007-11-29,29,3,333,48,0,0,0,0,0,0,0,2007,11,45.91,45.72,44.37,43.79,44.49000000000005,45.41549999999997,46.23019999999994,1469.72,1469.02,1416.77,13311.73,13289.45,12799.04,22.49
+2007-11-30,23.13,23.17,22.18,22.49,296950500,1.2361681030295504,23.95433620605912,19.00966379394092,22.75,22.25,21.58,21.18,22.15,22.073999999999984,21.397000000000023,21.48200000000002,21.0496,15.848200000000022,22.126409634660746,22.126409634660746,22.126409634660746,22.126409634660746,22.126409634660746,0.2422353143484557,0.10715890853162088,0.9293912086623204,20.46947394432824,1333.3333333333333,10.897435897435884,58.69133887296118,-14.87964989059088,85.12035010940912,0.016299001994085315,-77207130.00000046,-193017825.00000063,2007-11-30,30,4,334,48,1,0,0,0,0,0,0,2007,11,45.57,45.91,45.72,44.26,44.623000000000054,45.29599999999998,46.25339999999995,1481.14,1469.72,1440.7,13371.72,13311.73,12980.88,22.08
+2007-12-03,22.45,22.73,21.94,22.08,240367400,1.179046336306678,23.784592672613375,19.068407327386662,22.49,22.75,22.25,21.3,23.13,22.229999999999986,21.551000000000023,21.42650000000002,21.1352,15.906250000000023,22.110939756440498,22.110939756440498,22.110939756440498,22.110939756440498,22.110939756440498,0.25662038386003516,0.13705120359730374,0.9194346937578689,19.9580834409848,1333.3333333333333,7.497565725413822,55.05692692495925,-26.014319809069285,73.98568019093071,0.021393898228803436,-98550634.00000003,-266807814.00000072,2007-12-03,3,0,337,49,0,0,0,0,0,0,0,2007,12,45.19,45.57,45.91,43.5,44.677000000000056,45.13899999999997,46.26279999999995,1472.42,1481.14,1407.22,13314.57,13371.72,12743.44,22.2
+2007-12-04,21.87,22.33,21.85,22.2,193449900,1.1371102571177558,23.66172051423553,19.113279485764505,22.08,22.49,22.75,21.58,22.45,22.35399999999999,21.74700000000002,21.387500000000017,21.2132,15.964250000000023,22.140626504293667,22.140626504293667,22.140626504293667,22.140626504293667,22.140626504293667,0.2745389382197061,0.16454875052178422,0.8880465013465922,19.349702942502784,1333.3333333333333,9.683794466403167,55.917345826860476,-27.71428571428578,72.28571428571422,0.021152855429390483,23213988.000000194,-150890922.0000002,2007-12-04,4,1,338,49,0,0,0,0,0,0,0,2007,12,45.0,45.19,45.57,44.37,44.763000000000055,44.98799999999997,46.26419999999995,1462.79,1472.42,1428.23,13248.73,13314.57,12958.44,22.9
+2007-12-05,22.58,22.96,22.52,22.9,223100500,1.0654639463881137,23.479427892776243,19.217572107223788,22.2,22.08,22.49,22.25,21.87,22.483999999999988,21.953000000000024,21.348500000000016,21.293000000000003,16.023700000000023,22.393751002862444,22.393751002862444,22.393751002862444,22.393751002862444,22.393751002862444,0.3412894986072601,0.1998969001388794,0.8789003226789786,19.484430527491643,1333.3333333333335,9.884836852207288,60.64988931310613,-7.714285714285803,92.28571428571419,0.021297631255048115,156170349.99999985,-174018390.00000027,2007-12-05,5,2,339,49,0,0,0,0,0,0,0,2007,12,45.81,45.0,45.19,45.72,44.912000000000056,44.850499999999975,46.27339999999995,1485.01,1462.79,1469.02,13444.96,13248.73,13289.45,23.45
+2007-12-06,22.98,23.47,22.98,23.45,224952700,1.1061497947481413,23.5832995894963,19.158700410503734,22.9,22.2,22.08,22.75,22.58,22.623999999999985,22.21800000000002,21.371000000000016,21.384800000000006,16.08570000000002,22.7458340019083,22.7458340019083,22.7458340019083,22.7458340019083,22.7458340019083,0.43357225106352004,0.24663197032380754,0.8568360139161945,20.10431461362163,1333.3333333333333,12.74038461538461,63.92677424098423,-0.5263157894736734,99.47368421052633,0.021606251216810354,123723985.00000016,101228714.99999984,2007-12-06,6,3,340,49,0,0,0,0,0,0,0,2007,12,46.46,45.81,45.0,45.91,45.17900000000005,44.804499999999976,46.29099999999996,1507.34,1485.01,1469.72,13619.89,13444.96,13311.73,23.99
+2007-12-07,23.52,24.07,23.21,23.99,266516600,1.251356632240761,23.990213264481536,18.984786735518494,23.45,22.9,22.2,22.49,22.98,22.923999999999985,22.49900000000002,21.487500000000015,21.483200000000007,16.15065000000002,23.1605560012722,23.1605560012722,23.1605560012722,23.1605560012722,23.1605560012722,0.5440094816083025,0.3061074725807066,0.8570620129221805,21.19434279718421,1333.3333333333335,13.267233238904621,66.84599528509926,-1.9704433497537406,98.02955665024626,0.019986251686553526,143918963.99999976,620983677.9999995,2007-12-07,7,4,341,49,0,0,0,0,0,0,0,2007,12,46.47,46.46,45.81,45.57,45.400000000000055,44.83099999999998,46.30419999999995,1504.66,1507.34,1481.14,13625.58,13619.89,13371.72,23.97
+2007-12-10,23.9,24.15,23.79,23.97,180594400,1.3400725628429702,24.34564512568595,18.985354874314073,23.99,23.45,22.9,22.08,23.52,23.301999999999985,22.76600000000002,21.665500000000012,21.583600000000004,16.215850000000017,23.4303706675148,23.4303706675148,23.4303706675148,23.4303706675148,23.4303706675148,0.6227393974868818,0.36943385756194164,0.8215575834277391,22.272029077801935,1333.3333333333335,12.535211267605625,66.63092581342737,-4.545454545454541,95.45454545454545,0.013673642512545844,-3611887.999999923,642916063.9999998,2007-12-10,10,0,344,50,0,0,0,0,0,0,0,2007,12,46.66,46.47,46.46,45.19,45.71600000000005,44.94399999999998,46.324199999999955,1515.96,1504.66,1472.42,13727.03,13625.58,13314.57,23.27
+2007-12-11,24.04,24.3,23.13,23.27,277731300,1.2260849116299581,24.332169823259925,19.427830176740095,23.97,23.99,23.45,22.2,23.9,23.515999999999984,22.93500000000002,21.88000000000001,21.663000000000007,16.280400000000018,23.3769137783432,23.3769137783432,23.3769137783432,23.3769137783432,23.3769137783432,0.6214851789018745,0.41984412182992825,0.846446327468615,22.182821887374907,1333.3333333333335,7.831325301204826,59.42447457446659,-25.944584382871547,74.05541561712845,0.024918108452920872,-194411909.9999998,1191467276.9999998,2007-12-11,11,1,345,50,0,0,0,0,0,0,0,2007,12,45.58,46.66,46.47,45.0,45.83700000000005,45.05899999999998,46.312199999999955,1477.65,1515.96,1462.79,13432.77,13727.03,13248.73,23.56
+2007-12-12,23.88,24.01,22.93,23.56,306415200,1.2616192602742988,24.532238520548606,19.48576147945141,23.27,23.97,23.99,22.9,24.04,23.64799999999998,23.06600000000002,22.009000000000007,21.743000000000006,16.346000000000018,23.43794251889547,23.43794251889547,23.43794251889547,23.43794251889547,23.43794251889547,0.6365539799660205,0.46318609345714673,0.8631287326494285,21.795261541837988,1333.3333333333335,5.887640449438196,61.29226442675666,-22.15568862275455,77.84431137724545,0.022035433406587545,88860407.99999973,790551215.9999995,2007-12-12,12,2,346,50,0,0,0,0,0,0,0,2007,12,45.99,45.58,46.66,45.81,45.864000000000054,45.105499999999985,46.30819999999995,1486.59,1477.65,1485.01,13473.9,13432.77,13444.96,23.68
+2007-12-13,23.48,23.72,23.19,23.68,216154400,1.2625115945274044,24.69252318905482,19.6424768109452,23.56,23.27,23.97,23.45,23.88,23.69399999999998,23.15900000000002,22.16750000000001,21.826800000000006,16.410650000000018,23.518628345930313,23.518628345930313,23.518628345930313,23.518628345930313,23.518628345930313,0.6506784938485737,0.5006845735354322,0.8393338231744691,21.435384078125136,1333.3333333333335,4.087912087912087,62.070320617081066,-18.73111782477343,81.26888217522657,0.019639269010221564,25938528.000000216,685209447.9999996,2007-12-13,13,3,347,50,0,0,0,0,0,0,0,2007,12,45.74,45.99,45.58,46.46,45.84700000000006,45.16849999999998,46.30559999999995,1488.41,1486.59,1507.34,13517.96,13473.9,13619.89,23.5
+2007-12-14,23.5,23.85,23.4,23.5,168578200,1.2135041690993071,24.755508338198624,19.901491661801394,23.68,23.56,23.27,23.99,23.48,23.595999999999982,23.26000000000002,22.32850000000001,21.91100000000001,16.475450000000016,23.512418897286878,23.512418897286878,23.512418897286878,23.512418897286878,23.512418897286878,0.6399705945389087,0.5285417777361275,0.811524264376293,21.255126924984967,1333.3333333333333,4.490884837705654,60.11825023986263,-24.169184290030216,75.83081570996978,0.015905139427258984,-30344075.99999995,542821803.9999998,2007-12-14,14,4,348,50,0,0,0,0,0,0,0,2007,12,45.27,45.74,45.99,46.47,45.81700000000006,45.219999999999985,46.291399999999946,1467.95,1488.41,1504.66,13339.85,13517.96,13625.58,22.76
+2007-12-17,23.54,23.78,22.59,22.76,256173400,1.1406437471424145,24.720787494284835,20.158212505715177,23.5,23.68,23.56,23.97,23.5,23.353999999999985,23.32800000000002,22.439500000000006,21.967600000000008,16.535950000000017,23.261612598191252,23.261612598191252,23.261612598191252,23.261612598191252,23.261612598191252,0.5652567635180716,0.5358847748925164,0.8385582454922721,19.830764804037567,1333.3333333333333,3.0797101449275512,52.77061577913034,-58.113207547169736,41.88679245283027,0.019802578003940308,-189568315.9999996,568704948.0000006,2007-12-17,17,0,351,51,0,0,0,0,0,0,0,2007,12,44.16,45.27,45.74,46.66,45.71400000000006,45.19549999999998,46.236399999999946,1445.9,1467.95,1515.96,13167.2,13339.85,13727.03,22.59
+2007-12-18,23.03,23.13,22.05,22.59,305650800,1.0164183763538663,24.58983675270774,20.52416324729227,22.76,23.5,23.68,23.27,23.54,23.217999999999986,23.367000000000022,22.557000000000006,22.004800000000003,16.59445000000002,23.0377417321275,23.0377417321275,23.0377417321275,23.0377417321275,23.0377417321275,0.48671736014256695,0.5260512919425265,0.8558040850999669,19.015466864458876,1333.3333333333335,1.7567567567567592,51.22180634481048,-69.79591836734699,30.204081632653008,0.016719415512089424,-51960636.00000052,718279380.0000005,2007-12-18,18,1,352,51,0,0,0,0,0,0,0,2007,12,44.31,44.16,45.27,45.58,45.64500000000006,45.20399999999998,46.17859999999995,1454.98,1445.9,1477.65,13232.47,13167.2,13432.77,22.61
+2007-12-19,22.59,22.79,22.33,22.61,206869600,0.9326559415258755,24.51081188305176,20.780188116948253,22.59,22.76,23.5,23.56,23.03,23.027999999999984,23.33800000000002,22.645500000000006,22.042600000000004,16.65335000000002,22.89516115475167,22.89516115475167,22.89516115475167,22.89516115475167,22.89516115475167,0.42123244456183784,0.5050875224663889,0.8275323647356835,18.25840449199295,1333.3333333333333,-1.2663755458515247,51.402517662097125,-68.97959183673477,31.020408163265234,0.01416429607444251,4137391.999999912,366159191.99999994,2007-12-19,19,2,353,51,0,0,0,0,0,0,0,2007,12,44.3,44.31,44.16,45.99,45.494000000000064,45.202999999999975,46.116399999999956,1453.0,1454.98,1486.59,13207.27,13232.47,13473.9,23.11
+2007-12-20,22.89,23.19,22.63,23.11,193514300,0.829399909890687,24.41979981978138,21.10220018021863,22.61,22.59,22.76,23.68,22.59,22.913999999999987,23.30400000000002,22.761000000000006,22.093000000000004,16.714600000000022,22.96677410316778,22.96677410316778,22.96677410316778,22.96677410316778,22.96677410316778,0.4050122691688287,0.4850724718068769,0.8098514815402776,16.96515780933159,1333.3333333333333,-1.4498933901918971,55.810163813218104,-48.57142857142863,51.42857142857136,0.01926102450170823,96757150.0,447018032.99999976,2007-12-20,20,3,354,51,0,0,0,0,0,0,0,2007,12,45.2,44.3,44.31,45.74,45.368000000000066,45.27349999999998,46.06999999999996,1460.12,1453.0,1488.41,13245.64,13207.27,13517.96,23.94
+2007-12-21,23.47,23.94,23.44,23.94,248490200,0.7806805398263282,24.460361079652664,21.337638920347352,23.11,22.61,22.59,23.5,22.89,23.00199999999999,23.299000000000017,22.899000000000008,22.171200000000002,16.78000000000002,23.29118273544519,23.29118273544519,23.29118273544519,23.29118273544519,23.29118273544519,0.4538994563205314,0.4788378687096078,0.811290661430258,16.696606701284583,1333.3333333333335,-0.20842017507293523,61.97540803712292,-14.693877551020389,85.30612244897962,0.026208010272085386,206246866.00000045,685832952.0000004,2007-12-21,21,4,355,51,0,0,0,0,0,0,0,2007,12,46.1,45.2,44.3,45.27,45.33100000000006,45.36549999999998,46.05659999999995,1484.46,1460.12,1467.95,13450.65,13245.64,13339.85,24.54
+2007-12-24,24.08,24.61,24.05,24.54,120050700,0.7674626683877174,24.59592533677544,21.526074663224573,23.94,23.11,22.61,22.76,23.47,23.357999999999983,23.35600000000002,23.061000000000007,22.249000000000002,16.84725000000002,23.707455156963462,23.707455156963462,23.707455156963462,23.707455156963462,23.707455156963462,0.5348919880625154,0.49004869258018935,0.8011984713280966,17.152290404475895,1333.3333333333333,2.3779724655819785,65.7007826063664,-2.7343750000000124,97.26562499999999,0.017978794512063176,72030419.99999975,388964267.9999998,2007-12-24,24,0,358,52,0,0,0,0,0,0,0,2007,12,46.44,46.1,45.2,44.16,45.30900000000006,45.512499999999974,46.034599999999955,1496.45,1484.46,1445.9,13550.04,13450.65,13167.2,24.56
+2007-12-26,24.57,24.81,24.3,24.56,175933100,0.7539579773298557,24.71791595465972,21.702084045340296,24.54,23.94,23.11,22.59,24.08,23.75199999999998,23.485000000000017,23.210000000000008,22.328000000000003,16.91550000000002,23.991636771308976,23.991636771308976,23.991636771308976,23.991636771308976,23.991636771308976,0.5938474817285986,0.5108084504098712,0.7803985805189467,17.769217173959184,1333.3333333333333,5.543618392780401,65.82098920295549,-9.057971014492761,90.94202898550724,0.015577007421007746,3518661.999999925,524280638.00000006,2007-12-26,26,2,360,52,0,0,0,0,0,0,0,2007,12,46.67,46.44,46.1,44.31,45.41800000000006,45.627499999999976,46.02439999999996,1497.66,1496.45,1454.98,13551.69,13550.04,13232.47,24.51
+2007-12-27,24.56,25.06,24.42,24.51,198881900,0.7716564547847122,24.86631290956943,21.779687090430585,24.56,24.54,23.94,22.61,24.57,24.13199999999998,23.58000000000002,23.323000000000008,22.3996,16.98250000000002,24.164424514205983,24.164424514205983,24.164424514205983,24.164424514205983,24.164424514205983,0.6292815866609587,0.5345030776600888,0.7703701104818789,18.582343050531627,1333.3333333333333,4.032258064516141,65.20573501708155,-18.272425249169352,81.72757475083064,0.016365391163268527,-9944094.999999436,449473094.0000003,2007-12-27,27,3,361,52,0,0,0,0,0,0,0,2007,12,46.11,46.67,46.44,44.3,45.430000000000064,45.64699999999998,46.00759999999997,1476.27,1497.66,1453.0,13359.61,13551.69,13207.27,24.67
+2007-12-28,24.76,24.88,24.3,24.67,174911800,0.8148419284876305,25.04868385697527,21.789316143024745,24.51,24.56,24.54,23.11,24.56,24.44399999999998,23.67900000000002,23.419000000000008,22.466400000000004,17.050550000000023,24.332949676137325,24.332949676137325,24.332949676137325,24.332949676137325,24.332949676137325,0.6626355824152483,0.5601295786111207,0.7567722454474588,19.126187298638804,1333.3333333333333,4.180743243243252,66.29156886111181,-12.956810631229144,87.04318936877085,0.016482728082617876,27985888.000000026,335830656.0000003,2007-12-28,28,4,362,52,0,0,0,0,0,0,0,2007,12,46.07,46.11,46.67,45.2,45.463000000000065,45.65499999999998,45.977799999999974,1478.49,1476.27,1460.12,13365.87,13359.61,13245.64,24.45
+2007-12-31,24.63,24.75,24.41,24.45,134833300,0.8150950864778852,25.147190172955778,21.886809827044235,24.67,24.51,24.56,23.94,24.76,24.54599999999998,23.77400000000002,23.517000000000007,22.527,17.11750000000002,24.37196645075822,24.37196645075822,24.37196645075822,24.37196645075822,24.37196645075822,0.6636663701724217,0.5808369369233809,0.7270027993440689,19.63118552902404,1333.3333333333335,4.042553191489358,63.363493806366435,-20.265780730897003,79.734219269103,0.012874851107008574,-29663326.000000324,264273268.00000012,2007-12-31,31,0,365,1,1,0,1,0,1,0,0,2007,12,45.54,46.07,46.11,46.1,45.490000000000066,45.65349999999997,45.93339999999996,1468.36,1478.49,1484.46,13264.82,13365.87,13450.65,24.05
+2008-01-02,24.6,24.72,23.77,24.05,269794700,0.748623122103347,25.1127462442067,22.118253755793315,24.45,24.67,24.51,24.54,24.63,24.447999999999986,23.90300000000002,23.615500000000008,22.587200000000003,17.18150000000002,24.26464430050548,24.26464430050548,24.26464430050548,24.26464430050548,24.26464430050548,0.6250019859916058,0.5896699467370259,0.7429311708194924,18.981990512444717,1333.3333333333333,5.667838312829521,58.31965875343125,-33.55481727574746,66.44518272425253,0.008871740878097676,-107917879.99999961,531495559.00000066,2008-01-02,2,2,2,1,0,0,0,0,0,0,1,2008,1,44.82,45.54,46.07,46.44,45.55600000000006,45.63499999999998,45.89839999999997,1447.16,1468.36,1496.45,13043.96,13264.82,13550.04,24.06
+2008-01-03,24.12,24.37,23.79,24.06,210516600,0.675482478638614,25.059464957277235,22.35753504272278,24.05,24.45,24.67,24.56,24.6,24.347999999999985,24.05000000000002,23.708500000000008,22.638,17.24535000000002,24.196429533670322,24.196429533670322,24.196429533670322,24.196429533670322,24.196429533670322,0.5883845683457629,0.5894128710587733,0.7312932300466717,18.3791665684782,1333.3333333333333,6.507304116865866,58.40879369179579,-33.222591362126266,66.77740863787373,0.008819284104426983,2105165.9999995814,391560875.9999999,2008-01-03,3,3,3,1,0,0,0,0,0,0,1,2008,1,45.0,44.82,45.54,46.67,45.625000000000064,45.63499999999998,45.85579999999996,1447.16,1447.16,1497.66,13056.72,13043.96,13551.69,22.23
+2008-01-04,23.63,23.83,22.08,22.23,363958000,0.731944058834795,25.1388881176696,22.21111188233042,24.06,24.05,24.45,24.51,24.12,23.89199999999998,24.012000000000018,23.67500000000001,22.623,17.29855000000002,23.540953022446885,23.540953022446885,23.540953022446885,23.540953022446885,23.540953022446885,0.40700756513781755,0.5529318098745821,0.8204865707576238,18.505654123155438,1333.3333333333335,-1.6806722689075588,41.0908141616164,-94.01993355481729,5.980066445182719,0.03313994931726619,-666043139.9999994,-243851859.9999993,2008-01-04,4,4,4,1,0,0,0,0,0,0,1,2008,1,43.03,45.0,44.82,46.11,45.49800000000006,45.49599999999998,45.75399999999997,1411.63,1447.16,1476.27,12800.18,13056.72,13359.61,21.93
+2008-01-07,22.38,22.67,21.01,21.93,518048300,0.829012729253026,25.257025458506064,21.940974541493958,22.23,24.06,24.05,24.67,23.63,23.34399999999998,23.894000000000016,23.59900000000001,22.602600000000002,17.35020000000002,23.003968681631257,23.003968681631257,23.003968681631257,23.003968681631257,23.003968681631257,0.2363331886627833,0.4896120856322224,0.8804518157035078,19.522054157132434,1333.3333333333333,-5.10601471224578,39.04691010324145,-77.28395061728398,22.71604938271602,0.030398686976476335,-155414490.00000036,-787433415.9999998,2008-01-07,7,0,7,2,0,0,0,0,0,0,1,2008,1,42.82,43.03,45.0,46.07,45.26000000000006,45.31399999999998,45.65539999999997,1416.18,1411.63,1478.49,12827.49,12800.18,13365.87,21.14
+2008-01-08,22.24,22.52,21.08,21.14,380954000,0.9879712066976172,25.432442413395247,21.480557586604778,21.93,22.23,24.06,24.45,22.38,22.68199999999998,23.614000000000015,23.456500000000013,22.574200000000005,17.39820000000002,22.38264578775417,22.38264578775417,22.38264578775417,22.38264578775417,22.38264578775417,0.03690074910356245,0.39906981832649047,0.9204195431532574,20.465854188682503,1333.3333333333335,-11.69590643274854,34.21983368696674,-96.79012345679014,3.2098765432098544,0.02969428188539654,-300953659.9999997,-1085718899.9999993,2008-01-08,8,1,8,2,0,0,0,0,0,0,1,2008,1,41.71,42.82,43.03,45.54,44.82100000000006,45.07599999999998,45.54739999999997,1390.19,1416.18,1468.36,12589.07,12827.49,13264.82,22.15
+2008-01-09,21.15,22.16,20.78,22.15,453470500,1.0214359088018485,25.408371817603705,21.32262818239631,21.14,21.93,22.23,24.05,22.24,22.30199999999998,23.375000000000014,23.365500000000008,22.561200000000007,17.44980000000002,22.305097191836115,22.305097191836115,22.305097191836115,22.305097191836115,22.305097191836115,-0.03920045851808851,0.31141576295757467,0.9532467186423104,21.57647267099072,1333.3333333333335,-9.739201303993482,43.78756302464458,-67.99065420560751,32.00934579439248,0.04568914363567775,458005204.9999991,-825316310.0000001,2008-01-09,9,2,9,2,0,0,0,0,0,0,1,2008,1,42.6,41.71,42.82,44.82,44.43700000000006,44.87299999999998,45.44159999999997,1409.13,1390.19,1447.16,12735.31,12589.07,13043.96,21.98
+2008-01-10,21.92,22.34,21.65,21.98,370743800,1.067475625261157,25.435951250522322,21.166048749477696,22.15,21.14,21.93,24.06,21.15,21.885999999999978,23.11700000000001,23.30100000000001,22.54380000000001,17.50080000000002,22.196731461224076,22.196731461224076,22.196731461224076,22.196731461224076,22.196731461224076,-0.11193843647216539,0.22674492307162666,0.9344433815964311,22.311065301381998,1333.3333333333335,-10.504885993485335,42.662763489097905,-71.96261682242991,28.037383177570092,0.045125342356172576,-63026445.999999315,-478259501.9999997,2008-01-10,10,3,10,2,0,0,0,0,0,0,1,2008,1,42.66,42.6,41.71,45.0,44.036000000000065,44.72699999999998,45.33299999999996,1420.33,1409.13,1447.16,12853.09,12735.31,13056.72,21.32
+2008-01-11,21.73,21.96,20.99,21.32,308071400,1.152959121930385,25.49491824386078,20.88308175613924,21.98,22.15,21.14,22.23,21.92,21.703999999999976,22.798000000000012,23.18900000000001,22.508600000000012,17.54985000000002,21.90448764081605,21.90448764081605,21.90448764081605,21.90448764081605,21.90448764081605,-0.22030080169006538,0.13733577811928827,0.9384117114824004,23.51694791330618,1333.3333333333333,-13.015095879232971,38.52516316500453,-87.38317757009347,12.616822429906529,0.03321074939300509,-203327124.00000003,-690079935.9999995,2008-01-11,11,4,11,2,0,0,0,0,0,0,1,2008,1,41.83,42.66,42.6,43.03,43.60800000000006,44.518999999999984,45.20579999999996,1401.02,1420.33,1411.63,12606.3,12853.09,12800.18,22.07
+2008-01-14,21.91,22.15,21.62,22.07,275112600,1.1729058606278315,25.454311721255674,20.762688278744346,21.32,21.98,22.15,21.93,21.73,21.731999999999978,22.53800000000001,23.10850000000001,22.48100000000001,17.60235000000002,21.9596584272107,21.9596584272107,21.9596584272107,21.9596584272107,21.9596584272107,-0.2428604804027792,0.06129652641487477,0.930668017805086,24.31570257325052,1333.3333333333335,-10.539116335630325,45.04730932124076,-69.85981308411215,30.140186915887845,0.03795174621459456,206334450.0,-442931285.9999998,2008-01-14,14,0,14,3,0,0,0,0,0,0,1,2008,1,42.56,41.83,42.66,42.82,43.25700000000006,44.35999999999998,45.079599999999964,1416.25,1401.02,1416.18,12778.15,12606.3,12827.49,20.87
+2008-01-15,21.94,22.12,20.33,20.87,585819500,1.2701060875708707,25.51721217514175,20.43678782485827,22.07,21.32,21.98,21.14,21.91,21.677999999999976,22.180000000000014,22.97700000000001,22.435600000000004,17.64935000000002,21.596438951473804,21.596438951473804,21.596438951473804,21.596438951473804,21.596438951473804,-0.3534942972813653,-0.021661638324373247,0.9920488736761515,25.948191433836325,1333.3333333333333,-14.642126789366047,38.08502095622073,-88.58350951374202,11.416490486257985,0.043070862663167134,-702983399.9999996,-1540705284.9999995,2008-01-15,15,1,15,3,0,0,0,0,0,0,1,2008,1,41.38,42.56,41.83,41.71,42.84100000000006,44.16549999999998,44.947999999999965,1380.95,1416.25,1390.19,12501.11,12778.15,12589.07,19.71
+2008-01-16,20.4,20.86,19.34,19.71,553461300,1.465593018111512,25.755686036223032,19.893313963776983,20.87,22.07,21.32,22.15,21.94,21.189999999999976,21.746000000000013,22.824500000000008,22.366000000000003,17.69010000000002,20.967625967649205,20.967625967649205,20.967625967649205,20.967625967649205,20.967625967649205,-0.5286804011346042,-0.12306539088641945,1.030473954127855,27.97849157866317,1333.3333333333333,-18.045738045738045,32.806581375680906,-93.53146853146852,6.468531468531487,0.037793864739559965,-642015108.0000001,-1688056965.0000005,2008-01-16,16,2,16,3,0,0,0,0,0,0,1,2008,1,40.94,41.38,42.56,42.6,42.45300000000006,44.00449999999998,44.80019999999997,1373.2,1380.95,1409.13,12466.16,12501.11,12735.31,19.86
+2008-01-17,19.94,20.41,19.56,19.86,439464900,1.608724895522553,25.905449791045115,19.470550208954904,19.71,20.87,22.07,21.98,20.4,20.765999999999973,21.32600000000001,22.68800000000001,22.303600000000003,17.73105000000002,20.598417311766138,20.598417311766138,20.598417311766138,20.598417311766138,20.598417311766138,-0.6479438112631009,-0.22804107496175574,1.0175829574044368,29.863770284573814,1333.3333333333335,-17.456359102244388,34.07889387885245,-90.61371841155236,9.386281588447646,0.03985441330839987,65919734.999999374,-1199739177.0000002,2008-01-17,17,3,17,3,0,0,0,0,0,0,1,2008,1,40.37,40.94,41.38,42.66,41.99000000000006,43.80749999999998,44.64719999999997,1333.25,1373.2,1420.33,12159.21,12466.16,12853.09,19.92
+2008-01-18,19.96,20.46,19.7,19.92,431085900,1.7239162117874287,26.00133242357487,19.10566757642515,19.86,19.71,20.87,21.32,19.94,20.485999999999972,21.095000000000013,22.55350000000001,22.2284,17.77245000000002,20.372278207844094,20.372278207844094,20.372278207844094,20.372278207844094,20.372278207844094,-0.7292135051100637,-0.32827556099141736,0.9991841747326914,31.527036912143853,1333.3333333333335,-10.391363022941965,34.61223884436732,-89.27911275415893,10.72088724584107,0.04039610538276306,25865154.00000098,-1159621070.999999,2008-01-18,18,4,18,3,0,0,0,0,0,0,1,2008,1,40.32,40.37,40.94,41.83,41.719000000000065,43.608499999999985,44.48239999999997,1325.19,1333.25,1401.02,12099.3,12159.21,12606.3,19.21
+2008-01-22,18.28,19.75,18.02,19.21,608688500,1.8718785245113185,26.102257049022647,18.614742950977373,19.92,19.86,19.71,22.07,19.96,19.913999999999977,20.823000000000015,22.35850000000001,22.152600000000003,17.81005000000002,19.98485213856273,19.98485213856273,19.98485213856273,19.98485213856273,19.98485213856273,-0.8412143933934644,-0.43086332747182676,1.063528162251785,33.8170368851472,1333.3333333333335,-12.403100775193794,31.377131244123248,-82.23880597014923,17.761194029850767,0.03057789759863628,-432168835.00000054,-2373885149.999999,2008-01-22,22,1,22,4,0,0,0,0,0,0,1,2008,1,39.28,40.32,40.37,42.56,41.36500000000006,43.312499999999986,44.32039999999997,1310.5,1325.19,1416.25,11971.19,12099.3,12778.15,17.17
+2008-01-23,16.81,17.28,15.57,17.17,843242400,2.160682153492595,26.3413643069852,17.698635693014822,19.21,19.92,19.86,20.87,18.28,19.173999999999975,20.426000000000016,22.02000000000001,22.062800000000003,17.838100000000022,19.046568092375153,19.046568092375153,19.046568092375153,19.046568092375153,19.046568092375153,-1.0821129310127304,-0.5611132481800075,1.247561864948086,36.61761525422937,1333.3333333333335,-18.779564806054864,24.3382342876478,-81.8181818181818,18.181818181818198,0.04670701579431805,-1720214495.9999993,-5708751048.0,2008-01-23,23,2,23,4,0,0,0,0,0,0,1,2008,1,39.13,39.28,40.32,41.38,41.10700000000006,42.963999999999984,44.184199999999976,1338.6,1310.5,1380.95,12270.17,11971.19,12501.11,16.74
+2008-01-24,17.28,17.37,16.3,16.74,501466700,2.3751830954354736,26.38036619087096,16.87963380912906,17.17,19.21,19.92,19.71,16.81,18.579999999999973,19.885000000000016,21.63000000000001,21.9894,17.863600000000023,18.277712061583436,18.277712061583436,18.277712061583436,18.277712061583436,18.277712061583436,-1.2928213245205562,-0.7074548634481173,1.2348788745946513,39.09271112227707,1333.3333333333335,-24.424379232505647,23.158912023112425,-85.8353510895884,14.164648910411604,0.04571421569352023,-215630681.00000164,-3911440260.0000005,2008-01-24,24,3,24,4,0,0,0,0,0,0,1,2008,1,39.93,39.13,39.28,40.94,40.84000000000006,42.63849999999998,44.09479999999997,1352.07,1338.6,1373.2,12378.61,12270.17,12466.16,16.05
+2008-01-25,17.16,17.17,16.0,16.05,388684800,2.5763999260494646,26.35729985209894,16.05170014790108,16.74,17.17,19.21,19.86,17.28,17.817999999999973,19.29200000000002,21.20450000000001,21.930799999999998,17.886700000000022,17.535141374388957,17.535141374388957,17.535141374388957,17.535141374388957,17.535141374388957,-1.4982159767045147,-0.8656070860993967,1.230244669266462,41.46315898728738,1333.3333333333335,-26.97907188353048,21.369527531497024,-93.23943661971832,6.760563380281695,0.04022300914865211,-268192511.9999991,-3307707647.999999,2008-01-25,25,4,25,4,0,0,0,0,0,0,1,2008,1,39.11,39.93,39.13,40.37,40.485000000000056,42.26049999999998,44.011399999999966,1330.61,1352.07,1333.25,12207.17,12378.61,12159.21,16.05
+2008-01-28,15.82,16.44,15.61,16.05,368711000,2.696809567267508,26.175119134535027,15.387880865464997,16.05,16.74,17.17,19.92,17.16,17.043999999999972,18.765000000000022,20.781500000000012,21.832199999999997,17.910050000000023,17.040094249592638,17.040094249592638,17.040094249592638,17.040094249592638,17.040094249592638,-1.6420640264018687,-1.0208984741598912,1.2016557643188577,43.75716962163458,1333.3333333333335,-24.718574108818007,21.369527531497024,-93.09352517985612,6.906474820143892,0.0394105954576027,0.0,-3119295060.0000005,2008-01-28,28,0,28,5,0,0,0,0,0,0,1,2008,1,39.41,39.11,39.93,40.32,40.24300000000006,41.92549999999998,43.89839999999997,1353.96,1330.61,1325.19,12383.89,12207.17,12099.3,16.24
+2008-01-29,16.19,16.39,15.93,16.24,274995700,2.7157862097084147,25.791572419416838,14.92842758058318,16.05,16.05,16.74,19.21,15.82,16.44999999999997,18.182000000000023,20.36000000000001,21.746799999999997,17.935550000000024,16.77339616639509,16.77339616639509,16.77339616639509,16.77339616639509,16.77339616639509,-1.7208958143254165,-1.1608979421929964,1.1486803525817966,45.88732235352841,1333.3333333333335,-26.4159492523788,23.263022189194963,-90.10339734121125,9.896602658788748,0.04632472310674626,52249182.999999374,-2318213751.000001,2008-01-29,29,1,29,5,0,0,0,0,0,0,1,2008,1,39.48,39.41,39.11,39.28,39.93500000000006,41.595999999999975,43.798399999999965,1362.3,1353.96,1310.5,12480.3,12383.89,11971.19,16.32
+2008-01-30,16.22,16.72,16.05,16.32,310762900,2.6795822042762496,25.31266440855251,14.594335591447514,16.24,16.05,16.05,17.17,16.19,16.27999999999997,17.72700000000002,19.953500000000012,21.667599999999997,17.960700000000024,16.62226411093006,16.62226411093006,16.62226411093006,16.62226411093006,16.62226411093006,-1.7566654964384476,-1.2800514530420868,1.1144888988259538,47.319705662471634,1333.3333333333333,-21.801629132726404,24.09188466193838,-88.92171344165436,11.078286558345644,0.022363768459453415,24861032.000000574,-2526502376.9999995,2008-01-30,30,2,30,5,0,0,0,0,0,0,1,2008,1,39.45,39.48,39.41,39.13,39.74200000000006,41.29149999999998,43.70259999999997,1355.81,1362.3,1338.6,12442.83,12480.3,12270.17,16.71
+2008-01-31,15.98,16.87,15.97,16.71,336418600,2.5901458503945407,24.76679170078909,14.406208299210927,16.32,16.24,16.05,16.74,16.22,16.27399999999997,17.42700000000002,19.586500000000008,21.590999999999998,17.988500000000023,16.65150940728671,16.65150940728671,16.65150940728671,16.65150940728671,16.65150940728671,-1.7335600850291293,-1.3707531794394954,1.0991682631955286,48.39982901796242,1333.3333333333335,-15.220700152207002,28.16541252779267,-82.67477203647415,17.32522796352585,0.02466976043804161,131203254.0000002,-2469312524.0,2008-01-31,31,3,31,5,1,0,0,0,0,0,1,2008,1,40.12,39.45,39.48,39.93,39.66000000000006,41.05649999999998,43.61199999999996,1378.55,1355.81,1352.07,12650.36,12442.83,12378.61,16.51
+2008-02-01,16.82,16.86,16.32,16.51,252686000,2.4502500409464645,24.10950008189294,14.308499918107081,16.71,16.32,16.24,16.05,15.98,16.36599999999997,17.09200000000002,19.20900000000001,21.516399999999997,18.015250000000027,16.604339604857806,16.604339604857806,16.604339604857806,16.604339604857806,16.604339604857806,-1.7116563001924376,-1.4389338035900838,1.0592276729672765,49.40280070520386,1333.3333333333335,-16.86807653575024,27.354704302576984,-85.7142857142857,14.28571428571431,0.013361127720719587,-50537199.99999982,-1907779299.9999993,2008-02-01,1,4,32,5,0,1,0,0,0,0,1,2008,2,40.53,40.12,39.45,39.11,39.67600000000006,40.83299999999998,43.53979999999997,1395.42,1378.55,1330.61,12743.19,12650.36,12207.17,16.25
+2008-02-04,16.57,16.78,16.22,16.25,224808500,2.426953906269779,23.763907812539564,14.05609218746045,16.51,16.71,16.32,16.05,16.82,16.40599999999997,16.725000000000016,18.910000000000007,21.4246,18.040800000000026,16.48622640323854,16.48622640323854,16.48622640323854,16.48622640323854,16.48622640323854,-1.6957299012441176,-1.4902930231208906,1.023568553469614,50.37717016195328,1333.3333333333335,-18.423694779116474,26.295082147150207,-89.61832061068704,10.381679389312971,0.016531925048149262,-58450210.00000035,-1344354830.0,2008-02-04,4,0,35,6,0,0,0,0,0,0,1,2008,2,39.96,40.53,40.12,39.41,39.64000000000006,40.679499999999976,43.45259999999997,1380.82,1395.42,1353.96,12635.16,12743.19,12383.89,15.97
+2008-02-05,16.1,16.54,15.91,15.97,285260500,2.4024014301484216,23.41680286029685,13.807197139703167,16.25,16.51,16.71,16.24,16.57,16.351999999999972,16.401000000000018,18.61200000000001,21.328000000000003,18.064500000000024,16.31415093549236,16.31415093549236,16.31415093549236,16.31415093549236,16.31415093549236,-1.6862635784071855,-1.5294871341781497,0.9954565139360699,51.41613249567551,1333.3333333333335,-16.866215512753772,25.164563390437344,-92.43856332703213,7.561436672967872,0.01754629580188961,-79872939.99999982,-1700152579.9999998,2008-02-05,5,1,36,6,0,0,0,0,0,0,1,2008,2,38.82,39.96,40.53,39.48,39.59400000000005,40.47949999999998,43.35319999999997,1336.64,1380.82,1362.3,12265.13,12635.16,12480.3,15.06
+2008-02-06,16.15,16.29,15.03,15.06,393318100,2.4498842077900687,23.207768415580148,13.408231584419873,15.97,16.25,16.51,16.32,16.1,16.099999999999973,16.190000000000015,18.30800000000001,21.2056,18.082100000000025,15.896100623661575,15.896100623661575,15.896100623661575,15.896100623661575,15.896100623661575,-1.7322228573422684,-1.5700342788109736,1.0143524772263506,52.71788690173298,1333.3333333333333,-12.288875946418178,21.873148786188583,-99.44751381215468,0.5524861878453247,0.028672027103717374,-357919471.00000006,-2391374048.0,2008-02-06,6,2,37,6,0,0,0,0,0,0,1,2008,2,38.06,38.82,39.96,39.45,39.48700000000005,40.29699999999998,43.22919999999996,1326.45,1336.64,1355.81,12200.1,12265.13,12442.83,14.97
+2008-02-07,14.81,15.4,14.48,14.97,520832900,2.3823957424585083,22.713791484917028,13.184208515082997,15.06,15.97,16.25,16.71,16.15,15.75199999999997,16.013000000000012,17.949000000000012,21.079,18.099400000000024,15.587400415774384,15.587400415774384,15.587400415774384,15.587400415774384,15.587400415774384,-1.7556698951706977,-1.6071614020829186,1.0076130145673254,54.10668103184655,1333.3333333333335,-10.573476702508948,21.572622860437562,-91.80602006688963,8.19397993311037,0.02026125269772334,-46874960.999999925,-3739580221.999999,2008-02-07,7,3,38,6,0,0,0,0,0,0,1,2008,2,38.33,38.06,38.82,40.12,39.32700000000005,40.08349999999998,43.12579999999996,1336.91,1326.45,1378.55,12247.0,12200.1,12650.36,15.49
+2008-02-08,15.07,15.52,15.01,15.49,338993200,2.242321341824183,22.10914268364838,13.139857316351645,14.97,15.06,15.97,16.51,14.81,15.547999999999968,15.957000000000013,17.624500000000012,20.957200000000004,18.118000000000023,15.554933610516258,15.554933610516258,15.554933610516258,15.554933610516258,15.554933610516258,-1.7125509658890294,-1.6282393148441408,0.9749263706696593,55.16099695337096,1333.3333333333333,-3.4890965732087253,27.749343397443464,-80.83491461100569,19.165085388994303,0.03273011045820918,176276463.99999985,-2200065868.0,2008-02-08,8,4,39,6,0,0,0,0,0,0,1,2008,2,38.76,38.33,38.06,40.53,39.292000000000044,39.88849999999998,43.01359999999997,1331.29,1336.91,1395.42,12182.13,12247.0,12743.19,15.98
+2008-02-11,15.8,16.05,15.7,15.98,300358100,2.09201457929915,21.541529158598312,13.173470841401713,15.49,14.97,15.06,16.25,15.07,15.493999999999968,15.950000000000012,17.357500000000012,20.8318,18.136900000000022,15.696622407010839,15.696622407010839,15.696622407010839,15.696622407010839,15.696622407010839,-1.6201637595755969,-1.6266242037904322,0.9452887727646837,55.133892976626896,1333.3333333333335,-0.43613707165109206,33.0964272117888,-48.0968858131488,51.9031141868512,0.03790980984023171,147175469.00000006,-1603912254.0,2008-02-11,11,0,42,7,0,0,0,0,0,0,1,2008,2,39.18,38.76,38.33,39.96,39.26900000000005,39.75599999999998,42.88279999999997,1339.13,1331.29,1380.82,12240.01,12182.13,12635.16,15.41
+2008-02-12,16.13,16.17,15.26,15.41,306495000,1.813999579295541,20.652499158591095,13.396500841408931,15.98,15.49,14.97,15.97,15.8,15.381999999999968,15.86700000000001,17.024500000000014,20.685000000000006,18.15230000000002,15.601081604673894,15.601081604673894,15.601081604673894,15.601081604673894,15.601081604673894,-1.5747873015286018,-1.616256823338066,0.9427681461386349,55.33287657805454,1333.3333333333335,-5.110837438423635,30.288319097344356,-67.82006920415226,32.17993079584773,0.040478736596187614,-174702150.0000001,-2041256700.0,2008-02-12,12,1,43,7,0,0,0,0,0,0,1,2008,2,38.96,39.18,38.76,38.82,39.21700000000005,39.57599999999998,42.74379999999997,1348.86,1339.13,1336.64,12373.41,12240.01,12265.13,15.97
+2008-02-13,15.64,16.02,15.51,15.97,242133500,1.5835485633954403,19.9465971267909,13.612402873209136,15.41,15.98,15.49,15.06,16.13,15.563999999999968,15.832000000000011,16.779500000000017,20.554600000000004,18.17055000000002,15.724054403115929,15.724054403115929,15.724054403115929,15.724054403115929,15.724054403115929,-1.476617286802,-1.588328916030853,0.918998992843018,55.51764706509449,1333.3333333333333,-2.144607843137253,36.03082335947772,-44.60966542750931,55.39033457249069,0.03197709978262802,135594760.00000012,-1186454150.0,2008-02-13,13,2,44,7,0,0,0,0,0,0,1,2008,2,39.81,38.96,39.18,38.06,39.25300000000005,39.497499999999974,42.62859999999997,1367.21,1348.86,1326.45,12552.24,12373.41,12200.1,15.73
+2008-02-14,15.97,16.15,15.68,15.73,238524300,1.4394168227007293,19.45933364540148,13.70166635459856,15.97,15.41,15.98,14.97,15.64,15.715999999999969,15.734000000000009,16.58050000000002,20.427600000000005,18.18780000000002,15.726036268743954,15.726036268743954,15.726036268743954,15.726036268743954,15.726036268743954,-1.4020212093175957,-1.5510673746882016,0.8869276362113737,55.42721102371369,1333.3333333333333,-5.864751645721127,34.71113178476175,-47.698744769874494,52.30125523012551,0.033485018495577897,-57245832.00000005,-949326714.0000001,2008-02-14,14,3,45,7,0,0,0,0,0,0,1,2008,2,39.09,39.81,38.96,38.33,39.15000000000005,39.40499999999997,42.50659999999997,1348.86,1367.21,1336.91,12376.98,12552.24,12247.0,15.39
+2008-02-15,15.59,15.69,15.32,15.39,225325100,1.2360723024331048,18.829144604866226,13.884855395133808,15.73,15.97,15.41,15.49,15.97,15.69599999999997,15.622000000000009,16.357000000000017,20.291400000000003,18.20280000000002,15.614024179162637,15.614024179162637,15.614024179162637,15.614024179162637,15.614024179162637,-1.3547220465099592,-1.5117983090525533,0.8528613764819898,55.554930337361704,1333.3333333333333,-6.783767413688679,32.8741488032714,-61.92468619246863,38.07531380753138,0.03272178980893673,-76610533.99999997,-1007203196.9999998,2008-02-15,15,4,46,7,0,0,0,0,0,0,1,2008,2,38.96,39.09,39.81,38.76,38.99300000000004,39.33449999999998,42.385799999999975,1349.99,1348.86,1331.29,12348.21,12376.98,12182.13,15.08
+2008-02-19,15.55,15.65,14.99,15.08,251261500,0.9401595609257845,17.995319121851587,14.234680878148447,15.39,15.73,15.97,15.98,15.59,15.515999999999968,15.50500000000001,16.115000000000016,20.135,18.21625000000002,15.43601611944176,15.43601611944176,15.43601611944176,15.43601611944176,15.43601611944176,-1.3269552147203871,-1.47482969018612,0.8390855638761333,55.85722207784848,1333.3333333333333,-7.199999999999999,31.25025585470471,-74.89539748953977,25.10460251046023,0.027667271362697612,-77891065.00000012,-1216105660.0000005,2008-02-19,19,1,50,8,0,0,0,0,0,0,1,2008,2,38.89,38.96,39.09,39.18,38.88600000000004,39.26299999999997,42.24739999999997,1348.78,1349.99,1339.13,12337.22,12348.21,12240.01,15.29
+2008-02-20,15.09,15.38,15.02,15.29,241859800,0.6124747040964638,17.143949408192945,14.69405059180709,15.08,15.39,15.73,15.41,15.55,15.491999999999967,15.437000000000008,15.919000000000016,19.9718,18.23050000000002,15.387344079627841,15.387344079627841,15.387344079627841,15.387344079627841,15.387344079627841,-1.2733264409283258,-1.4345290403345612,0.8048651664564096,56.13792155115764,1333.3333333333333,-4.257983719474023,33.64159462364263,-66.10878661087872,33.891213389121276,0.02551863995079285,50790557.99999978,-948090416.0000004,2008-02-20,20,2,51,8,0,0,0,0,0,0,1,2008,2,39.06,38.89,38.96,38.96,38.91000000000004,39.251999999999974,42.09939999999997,1360.03,1348.78,1348.86,12427.26,12337.22,12373.41,15.0
+2008-02-21,15.56,15.61,14.92,15.0,234528700,0.5699258954600518,16.95035179092012,14.670648209079912,15.29,15.08,15.39,15.97,15.09,15.297999999999968,15.431000000000008,15.810500000000015,19.792,18.241350000000022,15.258229386418561,15.258229386418561,15.258229386418561,15.258229386418561,15.258229386418561,-1.2399326558669852,-1.395609763441046,0.7966605117095231,55.86972476478021,1333.3333333333335,-0.39840637450199534,31.986944551550273,-78.15126050420169,21.848739495798313,0.014899085922364117,-68013322.9999998,-508927279.0000004,2008-02-21,21,3,52,8,0,0,0,0,0,0,1,2008,2,38.69,39.06,38.89,39.81,38.97300000000004,39.229999999999976,41.943799999999975,1342.53,1360.03,1367.21,12284.3,12427.26,12552.24,14.75
+2008-02-22,15.12,15.12,14.3,14.75,382469500,0.5728130033809068,16.85662600676183,14.565373993238202,15.0,15.29,15.08,15.73,15.56,15.101999999999967,15.40900000000001,15.711000000000016,19.6076,18.250250000000023,15.088819590945707,15.088819590945707,15.088819590945707,15.088819590945707,15.088819590945707,-1.2195821672193041,-1.3604042441966977,0.7983276180159856,56.023947097264376,1333.3333333333335,-1.4696058784235178,30.590133520941183,-81.85483870967745,18.145161290322548,0.01499003637048152,-95617375.0,-761114304.9999994,2008-02-22,22,4,53,8,0,0,0,0,0,0,1,2008,2,38.83,38.69,39.06,39.09,39.02300000000004,39.17499999999998,41.78719999999998,1353.11,1342.53,1348.86,12381.02,12284.3,12376.98,14.78
+2008-02-25,14.64,14.83,14.4,14.78,314193600,0.6028605058169192,16.853221011633853,14.441778988366174,14.75,15.0,15.29,15.39,15.12,14.979999999999967,15.338000000000008,15.647500000000013,19.4378,18.258200000000024,14.985879727297139,14.985879727297139,14.985879727297139,14.985879727297139,14.985879727297139,-1.187346517512779,-1.325792698859914,0.7720185024434152,56.1671535488568,1333.3333333333335,-4.583602324080057,30.979634079980638,-78.57142857142861,21.428571428571384,0.015200654976076632,9425807.999999799,-399025872.0000004,2008-02-25,25,0,56,9,0,0,0,0,0,0,1,2008,2,39.03,38.83,38.69,38.96,39.05000000000005,39.17099999999998,41.656199999999984,1371.8,1353.11,1349.99,12570.22,12381.02,12348.21,14.71
+2008-02-26,14.52,14.95,14.25,14.71,376222000,0.6296404571366927,16.839780914273398,14.321219085726625,14.78,14.75,15.0,15.08,14.64,14.905999999999969,15.21100000000001,15.580500000000011,19.260800000000003,18.26550000000002,14.893919818198093,14.893919818198093,14.893919818198093,14.893919818198093,14.893919818198093,-1.1541436977425654,-1.2914628986364445,0.7668743236974569,56.39665468857963,1333.3333333333335,-7.947434292866079,30.54886607429409,-77.45098039215681,22.54901960784319,0.013590779996817222,-26335539.999999437,-504137479.99999994,2008-02-26,26,1,57,9,0,0,0,0,0,0,1,2008,2,39.18,39.03,38.83,38.89,39.05000000000005,39.15949999999998,41.51999999999998,1381.29,1371.8,1348.78,12684.92,12570.22,12337.22,15.18
+2008-02-27,14.6,15.19,14.58,15.18,368784500,0.6156628862241313,16.758825772448276,14.296174227551749,14.71,14.78,14.75,15.29,14.52,14.883999999999968,15.188000000000011,15.527500000000012,19.0908,18.27430000000002,14.98927987879873,14.98927987879873,14.98927987879873,14.98927987879873,14.98927987879873,-1.0774845802845068,-1.248667234966057,0.7556690148619243,56.01138838138173,1333.3333333333333,-1.4925373134328386,36.89375463701993,-51.562500000000064,48.43749999999994,0.02047435320009903,173328714.99999958,-390911569.9999995,2008-02-27,27,2,58,9,0,0,0,0,0,0,1,2008,2,39.37,39.18,39.03,39.06,39.09100000000005,39.15399999999998,41.39259999999999,1380.02,1381.29,1360.03,12694.28,12684.92,12427.26,16.04
+2008-02-28,15.7,16.32,15.53,16.04,404563600,0.5996689876398354,16.712837975279683,14.314162024720343,15.18,14.71,14.78,15.0,14.6,15.091999999999967,15.195000000000011,15.513500000000013,18.9416,18.28700000000002,15.339519919199153,15.339519919199153,15.339519919199153,15.339519919199153,15.339519919199153,-0.9365410030135521,-1.1862419885755562,0.7831212280860725,53.38395222300555,1333.3333333333335,0.4383218534752567,46.52120987616239,-13.526570048309232,86.47342995169078,0.02990032780636642,347924695.99999976,-113277808.00000046,2008-02-28,28,3,59,9,0,0,0,0,0,0,1,2008,2,39.22,39.37,39.18,38.69,39.032000000000046,39.14249999999998,41.27159999999998,1367.68,1380.02,1342.53,12582.18,12694.28,12284.3,15.43
+2008-02-29,15.96,16.07,15.41,15.43,313870200,0.529443352170972,16.50838670434196,14.39061329565807,16.04,15.18,14.71,14.75,15.7,15.22799999999997,15.165000000000012,15.449500000000015,18.795,18.29780000000002,15.36967994613277,15.36967994613277,15.36967994613277,15.36967994613277,15.36967994613277,-0.8641032601031071,-1.1218142428810665,0.774326854651353,51.07977311804713,1333.3333333333335,-1.907183725365548,41.66570926928162,-42.99516908212563,57.00483091787437,0.036211109103229375,-191460821.99999982,-401753856.00000036,2008-02-29,29,4,60,9,1,0,0,0,0,0,1,2008,2,38.18,39.22,39.37,38.83,38.941000000000045,39.045499999999976,41.15199999999998,1330.63,1367.68,1353.11,12266.39,12582.18,12381.02,15.03
+2008-03-03,15.36,15.55,14.57,15.03,398260800,0.47393620490096405,16.32337240980194,14.427627590198085,15.43,16.04,15.18,14.78,15.96,15.277999999999968,15.129000000000014,15.375500000000013,18.6438,18.30670000000002,15.256453297421848,15.256453297421848,15.256453297421848,15.256453297421848,15.256453297421848,-0.8294115440324976,-1.0633337031113528,0.7890177936048277,49.788043747597364,1333.3333333333335,-2.3391812865497155,38.80554094042698,-62.318840579710184,37.681159420289816,0.03966075540970082,-159304320.00000015,-589425984.0000008,2008-03-03,3,0,63,10,0,0,0,0,0,0,1,2008,3,37.93,38.18,39.22,39.03,38.838000000000044,38.91549999999997,41.02439999999998,1331.34,1330.63,1371.8,12258.9,12266.39,12570.22,15.38
+2008-03-04,15.06,15.42,14.86,15.38,446345900,0.42705355266317946,16.18610710532637,14.477892894673655,15.03,15.43,16.04,14.71,15.36,15.411999999999967,15.159000000000011,15.332000000000013,18.4992,18.316050000000022,15.297635531614567,15.297635531614567,15.297635531614567,15.297635531614567,15.297635531614567,-0.7648592132759493,-1.0036388051442722,0.7726593797759115,48.58858076075115,1333.3333333333333,1.9893899204244079,42.523429736085326,-45.41062801932364,54.58937198067636,0.040098185508093145,156221065.00000063,-388320932.99999964,2008-03-04,4,1,64,10,0,0,0,0,0,0,1,2008,3,38.15,37.93,38.18,39.18,38.764000000000046,38.824999999999974,40.90139999999998,1326.75,1331.34,1381.29,12213.8,12258.9,12684.92,15.37
+2008-03-05,15.26,15.45,15.09,15.37,305459000,0.4000999875032952,16.102199975006602,14.501800024993422,15.38,15.03,15.43,15.18,15.06,15.449999999999966,15.167000000000012,15.302000000000012,18.344399999999997,18.32500000000002,15.32175702107638,15.32175702107638,15.32175702107638,15.32175702107638,15.32175702107638,-0.70636540184816,-0.9441841244850498,0.7431837097919177,47.415944608351424,1333.3333333333335,0.5232177894048402,42.444085001789375,-45.89371980676333,54.106280193236664,0.038156179461214225,-3054590.0000004773,-183275400.00000045,2008-03-05,5,2,65,10,0,0,0,0,0,0,1,2008,3,38.33,38.15,37.93,39.37,38.691000000000045,38.80049999999997,40.76399999999998,1333.7,1326.75,1380.02,12254.99,12213.8,12694.28,14.93
+2008-03-06,15.38,15.74,14.91,14.93,368424700,0.4052611243969809,16.106022248793973,14.484977751206051,15.37,15.38,15.03,16.04,15.26,15.22799999999997,15.160000000000014,15.295500000000013,18.164199999999997,18.33055000000002,15.191171347384254,15.191171347384254,15.191171347384254,15.191171347384254,15.191171347384254,-0.6875868840417905,-0.892864676396398,0.7493848733782092,45.75511447694277,1333.3333333333335,-0.4666666666666685,38.996224059895326,-67.14975845410629,32.8502415458937,0.025010406580336663,-162106867.99999982,-47895211.00000029,2008-03-06,6,3,66,10,0,0,0,0,0,0,1,2008,3,37.49,38.33,38.15,39.22,38.57100000000004,38.77199999999997,40.591799999999985,1304.34,1333.7,1367.68,12040.39,12254.99,12582.18,15.09
+2008-03-07,14.86,15.18,14.7,15.09,307615700,0.4010548590905451,16.1036097181811,14.49939028181892,14.93,15.37,15.38,15.43,15.38,15.159999999999968,15.194000000000013,15.30150000000001,17.975199999999997,18.33590000000002,15.157447564922837,15.157447564922837,15.157447564922837,15.157447564922837,15.157447564922837,-0.6522750893611136,-0.8447467589893412,0.7301430967083372,44.45728834434696,1333.3333333333333,2.305084745762711,40.877016612089996,-59.420289855072475,40.579710144927525,0.022689325788593215,49218512.000000045,36913883.99999976,2008-03-07,7,4,67,10,0,0,0,0,0,0,1,2008,3,37.4,37.49,38.33,38.18,38.42800000000004,38.72549999999997,40.41099999999999,1293.37,1304.34,1330.63,11893.69,12040.39,12266.39,14.78
+2008-03-10,15.06,15.24,14.74,14.78,249897200,0.4146831383879671,16.095366276775945,14.436633723224075,15.09,14.93,15.37,15.03,14.86,15.109999999999967,15.194000000000013,15.266000000000009,17.7796,18.34010000000002,15.031631709948558,15.031631709948558,15.031631709948558,15.031631709948558,15.031631709948558,-0.6419051637353821,-0.8041784399385494,0.7137043040863131,43.12739377694516,1333.3333333333333,0.0,38.40635287231013,-74.39613526570052,25.60386473429948,0.021500309466935104,-77468132.00000012,-177427012.0000002,2008-03-10,10,0,70,11,0,0,0,0,0,0,1,2008,3,36.68,37.4,37.49,37.93,38.19300000000004,38.62149999999996,40.211199999999984,1273.37,1293.37,1331.34,11740.15,11893.69,12258.9,15.72
+2008-03-11,15.32,15.74,15.06,15.72,290985800,0.3947164205245515,16.042432841049113,14.463567158950905,14.78,15.09,14.93,15.38,15.06,15.177999999999969,15.295000000000012,15.253000000000009,17.6038,18.350400000000022,15.261087806632373,15.261087806632373,15.261087806632373,15.261087806632373,15.261087806632373,-0.5514796645843365,-0.7536386848677069,0.7312968537944337,40.90893667734478,1333.3333333333335,6.866077498300474,48.55930074733637,-28.98550724637679,71.0144927536232,0.036337668602837624,273526652.00000036,-75656307.99999994,2008-03-11,11,1,71,11,0,0,0,0,0,0,1,2008,3,38.08,36.68,37.4,38.15,38.08300000000004,38.56649999999997,40.05059999999998,1320.65,1273.37,1326.75,12156.81,11740.15,12213.8,15.56
+2008-03-12,15.68,15.89,15.45,15.56,264907300,0.39925555725642176,16.059011114512852,14.461988885487164,15.72,14.78,15.09,15.37,15.32,15.215999999999969,15.333000000000013,15.260500000000008,17.421599999999998,18.35805000000002,15.360725204421584,15.360725204421584,15.360725204421584,15.360725204421584,15.360725204421584,-0.4871123400120432,-0.7003334158965742,0.71048993566626,38.57561070628264,1333.3333333333335,2.5032938076416387,47.13508003562415,-36.71497584541061,63.28502415458939,0.036946162063204176,-42385168.00000004,39736095.0000001,2008-03-12,12,2,72,11,0,0,0,0,0,0,1,2008,3,37.97,38.08,36.68,38.33,37.94300000000004,38.51699999999997,39.88859999999998,1308.77,1320.65,1333.7,12110.24,12156.81,12254.99,15.79
+2008-03-13,15.32,15.99,15.18,15.79,315525700,0.38416382196323307,16.019827643926472,14.483172356073542,15.56,15.72,14.78,14.93,15.68,15.387999999999966,15.308000000000012,15.251500000000007,17.248399999999997,18.36640000000002,15.503816802947725,15.503816802947725,15.503816802947725,15.503816802947725,15.503816802947725,-0.4127833838370325,-0.6428234094846659,0.7175977974043842,36.81583154080585,1333.3333333333333,-1.5586034912718205,49.43112658249868,-25.603864734299567,74.39613526570044,0.0324896233679623,72570910.99999957,-56794626.00000047,2008-03-13,13,3,73,11,0,0,0,0,0,0,1,2008,3,38.26,37.97,38.08,37.49,37.84700000000004,38.43949999999997,39.74299999999998,1315.48,1308.77,1304.34,12145.74,12110.24,12040.39,15.63
+2008-03-14,16.03,16.09,15.33,15.63,289160200,0.37821290300588023,16.002925806011767,14.490074193988246,15.79,15.56,15.72,15.09,15.32,15.495999999999963,15.328000000000012,15.246500000000006,17.08,18.37125000000002,15.545877868631816,15.545877868631816,15.545877868631816,15.545877868631816,15.545877868631816,-0.36260789528011905,-0.5867803066437566,0.7206265261612138,34.985100709892784,1333.3333333333335,1.2961762799740835,47.873424384422435,-33.33333333333331,66.6666666666667,0.0339486385185523,-46265631.99999953,-28916019.999999896,2008-03-14,14,4,74,11,0,0,0,0,0,0,1,2008,3,37.56,38.26,37.97,37.4,37.78500000000004,38.36299999999996,39.597799999999985,1288.14,1315.48,1293.37,11951.09,12145.74,11893.69,15.64
+2008-03-17,15.13,15.87,15.13,15.64,268149700,0.387229022400968,16.033458044801943,14.48454195519807,15.63,15.79,15.56,14.78,16.03,15.667999999999964,15.389000000000014,15.259000000000006,16.9116,18.37465000000002,15.577251912421211,15.577251912421211,15.577251912421211,15.577251912421211,15.577251912421211,-0.3183666105670966,-0.5330975674284246,0.722010345721127,33.59896132272865,1333.3333333333335,4.058549567531611,47.9837528658192,-38.85714285714284,61.14285714285715,0.030743700345285393,2681496.9999999427,67037425.0,2008-03-17,17,0,77,12,0,0,0,0,0,0,1,2008,3,36.88,37.56,38.26,36.68,37.680000000000035,38.25899999999996,39.43539999999999,1276.6,1288.14,1273.37,11972.25,11951.09,11740.15,16.4
+2008-03-18,15.95,16.42,15.88,16.4,301280000,0.46064599948576906,16.246291998971543,14.403708001028468,15.64,15.63,15.79,15.72,15.13,15.803999999999963,15.491000000000014,15.325000000000006,16.794999999999998,18.38355000000002,15.851501274947474,15.851501274947474,15.851501274947474,15.851501274947474,15.851501274947474,-0.21944974521567318,-0.4703680029858744,0.7261524638839038,31.2568976635147,1333.3333333333333,6.631989596879049,55.66412110116544,-1.0810810810812492,98.91891891891875,0.02451778731304776,228972799.9999994,397689599.9999995,2008-03-18,18,1,78,12,0,0,0,0,0,0,1,2008,3,38.52,36.88,37.56,38.08,37.717000000000034,38.240499999999955,39.345199999999984,1330.74,1276.6,1320.65,12392.66,11972.25,12156.81,16.01
+2008-03-19,16.43,16.58,16.01,16.01,252634200,0.48524437684871413,16.331488753697432,14.390511246302577,16.4,15.64,15.63,15.56,15.95,15.893999999999963,15.555000000000012,15.361000000000004,16.676599999999997,18.38870000000002,15.904334183298317,15.904334183298317,15.904334183298317,15.904334183298317,15.904334183298317,-0.17056103594927663,-0.41040660957855485,0.7149987164636247,29.243569027070702,1333.3333333333335,4.163955757970087,51.46471122199336,-28.35820895522375,71.64179104477626,0.02769110339705138,-98527337.99999924,181896624.0000006,2008-03-19,19,2,79,12,0,0,0,0,0,0,1,2008,3,37.57,38.52,36.88,37.97,37.641000000000034,38.16599999999996,39.24019999999999,1298.42,1330.74,1308.77,12099.66,12392.66,12110.24,16.45
+2008-03-20,16.19,16.45,15.95,16.45,227196900,0.5343099337119787,16.50211986742396,14.364880132576047,16.01,16.4,15.64,15.79,16.43,16.025999999999964,15.707000000000011,15.433500000000004,16.5828,18.395250000000022,16.086222788865545,16.086222788865545,16.086222788865545,16.086222788865545,16.086222788865545,-0.09521448554455958,-0.34736818477175585,0.6996416652876515,27.26135806103238,1333.3333333333335,10.1808439383791,55.53997190848994,-6.467661691542246,93.53233830845775,0.029235283728137287,99966635.99999948,329435504.9999998,2008-03-20,20,3,80,12,0,0,0,0,0,0,1,2008,3,38.34,37.57,38.52,38.26,37.726000000000035,38.14849999999997,39.17279999999998,1329.51,1298.42,1315.48,12361.32,12099.66,12145.74,17.22
+2008-03-24,16.54,17.39,16.5,17.22,266730100,0.6425123386078301,16.842024677215665,14.271975322784346,16.45,16.01,16.4,15.63,16.19,16.343999999999966,15.92000000000001,15.557000000000006,16.4842,18.40505000000002,16.464148525910364,16.464148525910364,16.464148525910364,16.464148525910364,16.464148525910364,0.026327278852805946,-0.2726290920468435,0.716810117767105,26.86490739955634,1333.3333333333335,14.115308151093434,61.61420011198534,-6.319702602230543,93.68029739776945,0.03116008706712971,205382176.99999988,658823346.9999996,2008-03-24,24,0,84,13,0,0,0,0,0,0,1,2008,3,39.66,38.34,37.57,37.56,37.952000000000034,38.18999999999996,39.11399999999999,1349.88,1329.51,1288.14,12548.64,12361.32,11951.09,17.4
+2008-03-25,17.28,17.67,16.95,17.4,263097800,0.7360391865999225,17.160078373199852,14.21592162680016,17.22,16.45,16.01,15.64,16.54,16.695999999999966,16.18200000000001,15.688000000000006,16.3926,18.415450000000018,16.776099017273577,16.776099017273577,16.776099017273577,16.776099017273577,16.776099017273577,0.13561125632820392,-0.190981022371834,0.7170379664980262,26.84221554957344,1333.3333333333333,17.726657645466844,62.890557408670034,-9.090909090909188,90.9090909090908,0.029924395446497006,47357603.999999925,689316235.9999998,2008-03-25,25,1,85,13,0,0,0,0,0,0,1,2008,3,39.89,39.66,38.34,36.88,38.27300000000003,38.23299999999996,39.058599999999984,1352.99,1349.88,1276.6,12532.6,12548.64,11972.25,17.91
+2008-03-26,17.39,17.99,17.36,17.91,295521100,0.8510711517043168,17.55014230340864,14.145857696591374,17.4,17.22,16.45,16.4,17.28,16.99799999999997,16.40100000000001,15.848000000000008,16.324399999999997,18.42815000000002,17.15406601151572,17.15406601151572,17.15406601151572,17.15406601151572,17.15406601151572,0.26037093946330714,-0.10071063000480579,0.7108209688910243,27.19185451620976,1333.3333333333333,13.93129770992366,66.30878301836944,-2.431610942249189,97.56838905775082,0.026694241132853166,150715761.00000048,945667519.9999998,2008-03-26,26,2,86,13,0,0,0,0,0,0,1,2008,3,39.77,39.89,39.66,38.52,38.44200000000003,38.26249999999997,39.01739999999999,1341.13,1352.99,1330.74,12422.86,12532.6,12392.66,17.31
+2008-03-27,17.89,17.94,17.28,17.31,249957400,0.8952063860833256,17.744912772166657,14.164087227833356,17.91,17.4,17.22,16.01,17.39,17.257999999999967,16.57600000000001,15.954500000000007,16.229199999999995,18.440500000000018,17.20604400767715,17.20604400767715,17.20604400767715,17.20604400767715,17.20604400767715,0.30728669189721103,-0.019111165624402425,0.7071908996845225,27.340858393270146,1333.3333333333333,11.246786632390734,59.37906725393912,-20.668693009118538,79.33130699088147,0.03057460566629596,-149974440.00000036,532409261.99999976,2008-03-27,27,3,87,13,0,0,0,0,0,0,1,2008,3,38.89,39.77,39.89,37.57,38.53400000000003,38.238499999999966,38.94399999999999,1325.76,1341.13,1298.42,12302.46,12422.86,12099.66,17.65
+2008-03-28,17.5,17.86,17.48,17.65,178652600,0.9723628302667531,17.97972566053351,14.090274339466497,17.31,17.91,17.4,16.45,17.89,17.497999999999966,16.76200000000001,16.035000000000004,16.164799999999996,18.45445000000002,17.354029338451433,17.354029338451433,17.354029338451433,17.354029338451433,17.354029338451433,0.3676647122725214,0.05824400995498234,0.6959629782784853,27.47921913625479,1333.3333333333335,11.779607346421784,61.81438958817914,-10.461538461538463,89.53846153846153,0.030041947374181675,60741883.99999998,287630685.9999999,2008-03-28,28,4,88,13,0,0,0,0,0,0,1,2008,3,38.69,38.89,39.77,38.34,38.57700000000003,38.21199999999997,38.89019999999999,1315.22,1325.76,1329.51,12216.4,12302.46,12361.32,17.71
+2008-03-31,17.69,17.99,17.59,17.71,192016300,1.0296647384874233,18.20832947697485,14.089670523025157,17.65,17.31,17.91,17.22,17.5,17.595999999999965,16.970000000000013,16.149000000000004,16.124799999999997,18.470450000000017,17.47268622563429,17.47268622563429,17.47268622563429,17.47268622563429,17.47268622563429,0.41556584262614393,0.12970837648921468,0.6748227655443076,27.779380234305876,1333.3333333333333,13.307741522712732,62.24456252426342,-9.556313993173985,90.44368600682601,0.02406388684286073,11520978.000000436,437797164.00000024,2008-03-31,31,0,91,14,1,0,1,0,0,0,1,2008,3,38.9,38.69,38.89,39.66,38.71100000000003,38.24799999999997,38.84939999999999,1322.7,1315.22,1349.88,12262.89,12216.4,12548.64,18.46
+2008-04-01,18.06,18.48,17.73,18.46,258141800,1.1155431766397645,18.551586353279532,14.089413646720473,17.71,17.65,17.31,17.4,17.69,17.807999999999964,17.252000000000017,16.320500000000003,16.096799999999995,18.48945000000002,17.80179081708953,17.80179081708953,17.80179081708953,17.80179081708953,17.80179081708953,0.5081884850100238,0.20540439819337653,0.6816211394339999,28.649694997049444,1333.3333333333335,18.0306905370844,67.21617893976207,-0.5970149253731217,99.40298507462688,0.029253686618173052,193606350.0,885426374.0000004,2008-04-01,1,1,92,14,0,1,0,1,0,0,1,2008,4,40.56,38.9,38.69,39.89,39.07900000000002,38.379499999999965,38.853199999999994,1370.18,1322.7,1352.99,12654.36,12262.89,12532.6,18.21
+2008-04-02,18.37,18.67,18.0,18.21,261242100,1.1682087052181818,18.798417410436368,14.12558258956364,18.46,17.71,17.65,17.91,18.06,17.867999999999967,17.433000000000014,16.462000000000003,16.062599999999996,18.506100000000018,17.937860544726355,17.937860544726355,17.937860544726355,17.937860544726355,17.937860544726355,0.5550217406098135,0.2753278666766639,0.6807910580458572,29.664474392790932,1333.3333333333335,11.036585365853673,64.18230957835567,-12.994350282485897,87.0056497175141,0.02927962383135341,-65310525.0,739315143.0,2008-04-02,2,2,93,14,0,0,0,0,0,0,1,2008,4,40.47,40.56,38.9,39.77,39.27400000000002,38.49549999999997,38.856199999999994,1367.53,1370.18,1341.13,12608.92,12654.36,12422.86,18.72
+2008-04-03,18.15,18.97,18.15,18.72,262892000,1.2412747055897893,19.11204941117958,14.146950588820422,18.21,18.46,17.71,17.31,18.37,18.149999999999967,17.704000000000015,16.6295,16.052799999999998,18.522500000000015,18.19857369648424,18.19857369648424,18.19857369648424,18.19857369648424,18.19857369648424,0.6260731888363154,0.34547693110859423,0.6907345538997245,30.915868765976946,1333.3333333333333,16.92692067457837,67.41358847561153,-6.51041666666667,93.48958333333333,0.02169812956925838,134074919.99999948,880688199.9999999,2008-04-03,3,3,94,14,0,0,0,0,0,0,1,2008,4,40.56,40.47,40.56,38.89,39.57300000000002,38.606999999999964,38.88179999999999,1369.31,1367.53,1325.76,12626.03,12608.92,12302.46,18.9
+2008-04-04,18.79,19.1,18.61,18.9,213604300,1.272240460555261,19.372480921110522,14.283519078889476,18.72,18.21,18.46,17.65,18.15,18.399999999999967,17.94900000000002,16.828,16.0874,18.540650000000017,18.432382464322828,18.432382464322828,18.432382464322828,18.432382464322828,18.432382464322828,0.6889645150669246,0.4141744479002603,0.6763963714783158,32.20664975753247,1333.3333333333333,14.893617021276592,68.49392288749053,-5.037783375314932,94.96221662468507,0.021737319957149507,38448773.99999994,848009070.9999998,2008-04-04,4,4,95,14,0,0,0,0,0,0,1,2008,4,40.8,40.56,40.47,38.69,39.81900000000003,38.772499999999965,38.91519999999999,1370.4,1369.31,1315.22,12609.42,12626.03,12216.4,19.24
+2008-04-07,19.27,19.71,19.15,19.24,289581600,1.3116742013649954,19.658848402729994,14.412151597270011,18.9,18.72,18.21,17.71,18.79,18.705999999999968,18.151000000000018,17.035500000000003,16.1374,18.561800000000016,18.70158830954855,18.70158830954855,18.70158830954855,18.70158830954855,18.70158830954855,0.7575094058166378,0.48284143948353586,0.6859394878012933,33.94127749005549,1333.3333333333335,11.730545876887339,70.48443089448097,-12.271540469973953,87.72845953002604,0.02092857222896706,98457743.99999996,1201763639.9999995,2008-04-07,7,0,98,15,0,0,0,0,0,0,1,2008,4,40.71,40.8,40.56,38.9,39.92400000000002,38.93799999999997,38.93079999999999,1372.54,1370.4,1322.7,12612.43,12609.42,12262.89,18.87
+2008-04-08,18.96,19.31,18.8,18.87,253573600,1.2593022295157532,19.75860445903151,14.721395540968496,19.24,18.9,18.72,18.46,19.27,18.787999999999965,18.29800000000002,17.240000000000002,16.1938,18.57965000000001,18.757725539699035,18.757725539699035,18.757725539699035,18.757725539699035,18.757725539699035,0.7730644124630892,0.5408860340794466,0.6733723815297722,34.62058006013384,1333.3333333333333,8.44827586206898,65.62540634574168,-22.34042553191488,77.65957446808513,0.020306158938706107,-93822231.99999934,1037116024.0000004,2008-04-08,8,1,99,15,0,0,0,0,0,0,1,2008,4,40.4,40.71,40.8,40.56,39.97500000000002,39.12399999999997,38.956599999999995,1365.54,1372.54,1370.18,12576.44,12612.43,12654.36,18.7
+2008-04-09,18.93,19.0,18.57,18.7,218349600,1.2462191240963008,19.881438248192605,14.8965617518074,18.87,19.24,18.9,18.21,18.96,18.885999999999967,18.377000000000017,17.389000000000003,16.2468,18.597250000000013,18.73848369313269,18.73848369313269,18.73848369313269,18.73848369313269,18.73848369313269,0.7628802790668558,0.5852848830769285,0.6559886399919312,34.68077314924234,1333.3333333333333,4.410943606923501,63.46073063395582,-26.861702127659605,73.1382978723404,0.01937516147428507,-37119432.00000037,650681807.9999998,2008-04-09,9,2,100,15,0,0,0,0,0,0,1,2008,4,39.95,40.4,40.71,40.47,39.99300000000002,39.217499999999966,38.96739999999999,1354.49,1365.54,1367.53,12527.26,12576.44,12608.92,19.08
+2008-04-10,18.66,19.19,18.59,19.08,238940800,1.2226567276567895,20.01031345531358,15.119686544686422,18.7,18.87,19.24,18.72,18.93,18.957999999999966,18.55400000000002,17.565,16.303600000000003,18.617150000000013,18.85232246208846,18.85232246208846,18.85232246208846,18.85232246208846,18.85232246208846,0.7765208551345744,0.6235320774884577,0.6519894514210792,34.95425512519696,1333.3333333333335,10.22530329289428,66.1486497371918,-19.62616822429914,80.37383177570085,0.017338468128979146,90797503.99999976,841071615.9999995,2008-04-10,10,3,101,15,0,0,0,0,0,0,1,2008,4,40.52,39.95,40.4,40.56,40.15600000000002,39.34499999999996,38.98819999999999,1360.55,1354.49,1369.31,12581.98,12527.26,12626.03,18.16
+2008-04-11,18.85,18.92,18.07,18.16,302519000,1.1545209760808712,19.992541952161744,15.37445804783826,19.08,18.7,18.87,18.9,18.66,18.809999999999967,18.605000000000018,17.683500000000002,16.3404,18.63410000000001,18.621548308058973,18.621548308058973,18.621548308058973,18.621548308058973,18.621548308058973,0.7049683622516234,0.639819334441091,0.6775616334624306,33.99990700134478,1333.3333333333333,2.889518413597743,55.50321526089406,-56.15942028985506,43.84057971014494,0.028379008728401774,-278317479.99999946,716970030.0000004,2008-04-11,11,4,102,15,0,0,0,0,0,0,1,2008,4,39.4,40.52,39.95,40.8,40.22700000000002,39.401999999999965,38.987199999999994,1332.83,1360.55,1370.4,12325.42,12581.98,12609.42,18.24
+2008-04-14,18.12,18.42,17.84,18.24,211271900,1.053257603318188,19.920515206636377,15.707484793363625,18.16,19.08,18.7,19.24,18.85,18.609999999999967,18.65800000000002,17.814,16.371,18.65005000000001,18.49436553870598,18.49436553870598,18.49436553870598,18.49436553870598,18.49436553870598,0.6472566557222237,0.6413067986973175,0.6705929453579714,32.636246237559156,1333.3333333333335,2.992659514398631,56.16385037148211,-60.49382716049393,39.506172839506064,0.025850888562268075,16901751.99999964,551419658.9999995,2008-04-14,14,0,105,16,0,0,0,0,0,0,1,2008,4,39.22,39.4,40.52,40.71,40.25900000000003,39.48499999999997,38.969199999999994,1328.32,1332.83,1372.54,12302.06,12325.42,12612.43,18.32
+2008-04-15,18.44,18.48,17.99,18.32,174509300,0.9247565824812024,19.797513164962407,16.098486835037594,18.24,18.16,19.08,18.87,18.12,18.499999999999964,18.644000000000016,17.948,16.4072,18.66725000000001,18.436243692470654,18.436243692470654,18.436243692470654,18.436243692470654,18.436243692470654,0.6010465533903897,0.633254749635932,0.6576934492609736,31.46243466950589,1333.3333333333333,-0.7583965330444234,56.85371067524102,-57.20164609053501,42.79835390946499,0.025978987336498404,13960744.000000322,467684923.99999994,2008-04-15,15,1,106,16,0,0,0,0,0,0,1,2008,4,39.27,39.22,39.4,40.4,40.130000000000024,39.604499999999966,38.943999999999996,1334.43,1328.32,1365.54,12362.47,12302.06,12576.44,18.97
+2008-04-16,18.73,19.02,18.59,18.97,198943500,0.875582663145068,19.827665326290138,16.325334673709868,18.32,18.24,18.16,18.7,18.44,18.553999999999967,18.720000000000017,18.076500000000003,16.4616,18.686750000000007,18.614162461647105,18.614162461647105,18.614162461647105,18.614162461647105,18.614162461647105,0.6098443757413428,0.6285726748570142,0.6607153457423326,31.141476282634663,1333.3333333333333,4.173531026908281,62.075894483866136,-33.183856502242236,66.81614349775776,0.03155071148927761,129313274.99999972,511284795.00000006,2008-04-16,16,2,107,16,0,0,0,0,0,0,1,2008,4,40.37,39.27,39.22,39.95,40.120000000000026,39.69699999999997,38.95219999999999,1364.71,1334.43,1354.49,12619.27,12362.47,12527.26,19.07
+2008-04-17,19.03,19.26,18.93,19.07,176066800,0.7544497820825613,19.738399564165128,16.720600435834882,18.97,18.32,18.24,19.08,18.73,18.551999999999968,18.755000000000017,18.229500000000005,16.523600000000002,18.70725000000001,18.76610830776474,18.76610830776474,18.76610830776474,18.76610830776474,18.76610830776474,0.6177646710221012,0.6264110740900316,0.6370928210464518,31.1456434490536,1333.3333333333333,1.8696581196581272,62.82143735999127,-30.18867924528303,69.81132075471696,0.030207259649529056,17606680.00000025,538764407.9999998,2008-04-17,17,3,108,16,0,0,0,0,0,0,1,2008,4,40.28,40.37,39.27,40.52,40.09200000000003,39.83249999999997,38.981399999999994,1365.56,1364.71,1360.55,12620.49,12619.27,12581.98,19.88
+2008-04-18,19.64,20.03,19.55,19.88,256691400,0.7175976001838995,19.836195200367804,16.965804799632203,19.07,18.97,18.32,18.16,19.03,18.895999999999965,18.853000000000016,18.401000000000003,16.62,18.728150000000014,19.137405538509828,19.137405538509828,19.137405538509828,19.137405538509828,19.137405538509828,0.6815453619569176,0.6374379316634089,0.6601576195431339,31.969112119213715,1333.3333333333335,5.185185185185188,68.26374040107704,-6.521739130434874,93.47826086956512,0.018946975383089565,207920033.99999967,880451501.9999999,2008-04-18,18,4,109,16,0,0,0,0,0,0,1,2008,4,41.56,40.28,40.37,39.4,40.16800000000002,39.99349999999997,39.051399999999994,1390.33,1365.56,1332.83,12849.36,12620.49,12325.42,20.76
+2008-04-21,20.02,20.8,19.97,20.76,259788200,0.8375251763695554,20.253050352739113,16.902949647260893,19.88,19.07,18.97,18.24,19.64,19.39999999999997,19.005000000000013,18.578000000000003,16.7358,18.750000000000014,19.678270359006554,19.678270359006554,19.678270359006554,19.678270359006554,19.678270359006554,0.7939485202453724,0.6687400493798017,0.6787177895757673,33.3572223656877,1333.3333333333335,7.900207900207917,72.9043226462884,-1.3513513513513222,98.64864864864867,0.019944108424238927,228613616.00000066,919650228.0000007,2008-04-21,21,0,112,17,0,0,0,0,0,0,1,2008,4,41.85,41.56,40.28,39.22,40.282000000000025,40.102999999999966,39.12179999999999,1388.17,1390.33,1328.32,12825.02,12849.36,12302.06,19.78
+2008-04-22,20.67,20.74,19.52,19.78,359893100,0.8303905232195619,20.357781046439126,17.03621895356088,20.76,19.88,19.07,18.32,20.02,19.691999999999968,19.09600000000001,18.697000000000003,16.8216,18.767250000000015,19.712180239337705,19.712180239337705,19.712180239337705,19.712180239337705,19.712180239337705,0.7947891881893732,0.693949877141716,0.7188093760346412,33.700475073117076,1333.3333333333335,4.822469528351882,62.02692356984117,-34.45945945945944,65.54054054054056,0.0386958084663786,-352695238.0000002,856545578.000001,2008-04-22,22,1,113,17,0,0,0,0,0,0,1,2008,4,41.23,41.85,41.56,39.27,40.36500000000003,40.16999999999997,39.17119999999999,1375.94,1388.17,1334.43,12720.23,12825.02,12362.47,20.11
+2008-04-23,20.25,20.35,19.89,20.11,376047700,0.8656187321644058,20.538237464328812,17.075762535671192,19.78,20.76,19.88,18.97,20.67,19.919999999999966,19.237000000000013,18.807000000000002,16.9042,18.787350000000014,19.84478682622514,19.84478682622514,19.84478682622514,19.84478682622514,19.84478682622514,0.812715190844191,0.717702939882211,0.7081801348893098,34.01920973001579,1333.3333333333333,7.540106951871659,63.97603148502446,-23.310810810810846,76.68918918918915,0.03722208477899704,124095740.99999936,827304939.9999998,2008-04-23,23,2,114,17,0,0,0,0,0,0,1,2008,4,41.68,41.23,41.85,40.37,40.53800000000003,40.26549999999997,39.221199999999996,1379.93,1375.94,1364.71,12763.22,12720.23,12619.27,20.86
+2008-04-24,20.41,20.98,19.65,20.86,424016600,0.905547086747024,20.795594173494052,17.173405826505956,20.11,19.78,20.76,19.07,20.25,20.27799999999997,19.415000000000013,18.984500000000004,17.0132,18.809950000000015,20.183191217483426,20.183191217483426,20.183191217483426,20.183191217483426,20.183191217483426,0.8773271280712471,0.7496277775200182,0.7525958395400735,34.86435087658649,1333.3333333333335,9.32914046121594,67.99660625788007,-3.821656050955445,96.17834394904456,0.03844578292216382,318012450.0,1505258930.0000002,2008-04-24,24,3,115,17,0,0,0,0,0,0,1,2008,4,42.06,41.68,41.23,40.28,40.692000000000036,40.42399999999997,39.283199999999994,1388.82,1379.93,1365.56,12848.95,12763.22,12620.49,20.95
+2008-04-25,21.07,21.12,20.54,20.95,248118500,0.9491851075640045,21.04787021512801,17.251129784871996,20.86,20.11,19.78,19.88,20.41,20.49199999999997,19.694000000000013,19.149500000000003,17.112800000000004,18.833000000000013,20.438794144988954,20.438794144988954,20.438794144988954,20.438794144988954,20.438794144988954,0.9251304734420671,0.784728316704428,0.7402675652872112,35.760884827054696,1333.3333333333333,15.363436123348013,68.45163556310403,-5.182926829268343,94.81707317073166,0.036273102403402396,22330664.999999966,818791050.0000001,2008-04-25,25,4,116,17,0,0,0,0,0,0,1,2008,4,41.95,42.06,41.68,41.56,40.94700000000004,40.586999999999975,39.32599999999999,1397.84,1388.82,1390.33,12891.86,12848.95,12849.36,21.26
+2008-04-28,20.96,21.45,20.88,21.26,196803600,0.9965736035881472,21.320147207176298,17.333852792823713,20.95,20.86,20.11,20.76,21.07,20.59199999999997,19.996000000000013,19.327000000000005,17.2234,18.856550000000013,20.71252942999264,20.71252942999264,20.71252942999264,20.71252942999264,20.71252942999264,0.976769784220437,0.8231366102076298,0.7281055963381247,36.850054771907644,1333.3333333333333,16.55701754385967,70.03216493232858,-5.26315789473678,94.73684210526322,0.031627697838338804,61009116.00000045,698652780.0000001,2008-04-28,28,0,119,18,0,0,0,0,0,0,1,2008,4,42.03,41.95,42.06,41.85,41.22800000000003,40.743499999999976,39.3848,1396.37,1397.84,1388.17,12871.75,12891.86,12825.02,21.61
+2008-04-29,21.12,21.68,21.02,21.61,230869100,1.0962686714488605,21.677037342897727,17.29196265710228,21.26,20.95,20.86,19.78,20.96,20.95799999999997,20.32500000000001,19.484500000000004,17.347800000000003,18.879600000000014,21.01168628666176,21.01168628666176,21.01168628666176,21.01168628666176,21.01168628666176,1.0340168820186406,0.865312664569832,0.7232409108854014,38.03215929954888,1333.3333333333333,17.95851528384279,71.75281266042717,-1.8229166666666743,98.17708333333333,0.011978106908776496,80804184.99999951,727237664.9999996,2008-04-29,29,1,120,18,0,0,0,0,0,0,1,2008,4,42.35,42.03,41.95,41.23,41.53600000000004,40.832999999999984,39.45259999999999,1390.94,1396.37,1375.94,12831.94,12871.75,12720.23,21.47
+2008-04-30,21.75,22.22,21.35,21.47,284881100,1.1383454059107674,21.92419081182154,17.37080918817847,21.61,21.26,20.95,20.11,21.12,21.22999999999997,20.57500000000001,19.647500000000004,17.4756,18.901700000000012,21.164457524441175,21.164457524441175,21.164457524441175,21.164457524441175,21.164457524441175,1.0559168374785557,0.9034334991515769,0.7337237029650154,39.495358132633505,1333.3333333333333,13.178703215603585,70.02096626575033,-17.12328767123288,82.87671232876713,0.016278242748765402,-39883354.000000164,928712385.9999994,2008-04-30,30,2,121,18,1,0,0,0,0,0,1,2008,4,42.0,42.35,42.03,41.68,41.699000000000034,40.90949999999998,39.514799999999994,1385.59,1390.94,1379.93,12820.13,12831.94,12763.22,22.22
+2008-05-01,21.6,22.22,21.59,22.22,225894200,1.25164680994375,22.325793619887502,17.3192063801125,21.47,21.61,21.26,20.86,21.75,21.501999999999967,20.89000000000001,19.8225,17.614200000000004,18.927050000000012,21.51630501629412,21.51630501629412,21.51630501629412,21.51630501629412,21.51630501629412,1.1208707417565158,0.9469209476725646,0.7348862956103714,40.85404276335494,1333.3333333333333,16.518091242789716,73.68523892647063,-0.0,100.0,0.015418452591900871,169420650.0,790629700.0,2008-05-01,1,3,122,18,0,1,0,0,0,0,1,2008,5,43.33,42.0,42.35,42.06,42.00400000000003,41.04799999999998,39.600199999999994,1409.34,1385.59,1388.82,13010.0,12820.13,12848.95,22.34
+2008-05-02,22.24,22.46,22.04,22.34,251520500,1.3506508177834908,22.695801635566983,17.29319836443302,22.22,21.47,21.61,20.95,21.6,21.779999999999966,21.136000000000013,19.994500000000002,17.761000000000003,18.95350000000001,21.790870010862747,21.790870010862747,21.790870010862747,21.790870010862747,21.790870010862747,1.1685597466266344,0.9912487074633787,0.712394417352488,42.27441555335115,1333.3333333333335,12.374245472837027,74.22801743875573,-2.6845637583892827,97.31543624161073,0.015275915491200267,30182460.00000025,865230520.0000004,2008-05-02,2,4,123,18,0,0,0,0,0,0,1,2008,5,43.39,43.33,42.0,41.95,42.187000000000026,41.17749999999998,39.694199999999995,1413.9,1409.34,1397.84,13058.2,13010.0,12891.86,22.8
+2008-05-05,22.46,22.88,22.35,22.8,213639300,1.4748554790930524,23.12221095818611,17.222789041813897,22.34,22.22,21.47,21.26,22.24,22.087999999999962,21.340000000000014,20.172500000000003,17.922000000000004,18.981100000000012,22.127246673908502,22.127246673908502,22.127246673908502,22.127246673908502,22.127246673908502,1.2293011635861149,1.0388591986879259,0.7000805303987389,43.8505008371854,1333.3333333333335,9.826589595375717,76.25030332746793,-1.8648018648018254,98.13519813519818,0.01565907998823118,98274078.00000018,760555908.0000005,2008-05-05,5,0,126,19,0,0,0,0,0,0,1,2008,5,43.27,43.39,43.33,42.03,42.32900000000002,41.30549999999998,39.782999999999994,1407.49,1413.9,1396.37,12969.54,13058.2,12871.75,23.04
+2008-05-06,22.8,23.1,22.49,23.04,229717600,1.5725503924651771,23.526100784930357,17.23589921506965,22.8,22.34,22.22,21.61,22.46,22.373999999999963,21.666000000000015,20.381000000000004,18.087200000000003,19.00755000000001,22.431497782605668,22.431497782605668,22.431497782605668,22.431497782605668,22.431497782605668,1.2820267619038113,1.087492711331103,0.6936462067988292,45.439293225493365,1333.3333333333335,16.48129423660262,77.25319322045921,-1.4388489208633635,98.56115107913664,0.015667931173439866,55132223.99999964,957922391.9999995,2008-05-06,6,1,127,19,0,0,0,0,0,0,1,2008,5,43.53,43.27,43.39,42.35,42.559000000000026,41.461999999999975,39.87299999999999,1418.26,1407.49,1390.94,13020.83,12969.54,12831.94,22.54
+2008-05-07,22.97,23.23,22.29,22.54,289283400,1.590822693484584,23.754645386969173,17.391354613030835,23.04,22.8,22.34,21.47,22.8,22.587999999999965,21.909000000000013,20.573000000000004,18.2438,19.03155000000001,22.467665188403778,22.467665188403778,22.467665188403778,22.467665188403778,22.467665188403778,1.2688399598803102,1.1237621610409445,0.7112429063131985,46.36955652533606,1333.3333333333335,12.083540527100944,70.56754330354703,-18.598382749326177,81.40161725067382,0.020977319460075427,-144641700.0,1110848256.0,2008-05-07,7,2,128,19,0,0,0,0,0,0,1,2008,5,42.74,43.53,43.27,42.0,42.66500000000003,41.60149999999997,39.944199999999995,1392.57,1418.26,1385.59,12814.35,13020.83,12820.13,22.85
+2008-05-08,22.69,23.02,22.6,22.85,224771400,1.6275369669988011,24.016573933997606,17.506426066002405,22.54,23.04,22.8,22.22,22.97,22.713999999999963,22.108000000000015,20.761500000000005,18.3972,19.06255000000001,22.59511012560252,22.59511012560252,22.59511012560252,22.59511012560252,22.59511012560252,1.2687780499202432,1.1527653388168044,0.6947255558622558,47.23337244661855,1333.3333333333333,9.539789069990421,72.1753480463654,-10.242587601078139,89.75741239892187,0.016285055932898737,69679134.0000005,847388178.0000007,2008-05-08,8,3,129,19,0,0,0,0,0,0,1,2008,5,43.06,42.74,43.53,43.33,42.76500000000003,41.728499999999976,40.017999999999994,1397.68,1392.57,1409.34,12866.78,12814.35,13010.0,22.65
+2008-05-09,22.61,22.75,22.39,22.65,168268100,1.557989257445662,24.10197851489133,17.87002148510868,22.85,22.54,23.04,22.34,22.69,22.775999999999964,22.278000000000016,20.986000000000004,18.529400000000003,19.09110000000001,22.61340675040168,22.61340675040168,22.61340675040168,22.61340675040168,22.61340675040168,1.2383161198954582,1.1698754950325352,0.6779594447292376,47.43580167898153,1333.3333333333335,8.114558472553696,69.53615914895084,-15.633423180593038,84.36657681940696,0.017535217482295497,-33653620.00000048,755523768.9999998,2008-05-09,9,4,130,19,0,0,0,0,0,0,1,2008,5,42.89,43.06,42.74,43.39,42.85900000000002,41.90299999999998,40.09139999999999,1388.28,1397.68,1413.9,12745.88,12866.78,13058.2,23.23
+2008-05-12,22.86,23.32,22.57,23.23,204640800,1.4933060284942077,24.222112056988422,18.24888794301159,22.65,22.85,22.54,22.8,22.61,22.861999999999963,22.475000000000016,21.235500000000005,18.685400000000005,19.11715000000001,22.818937833601122,22.818937833601122,22.818937833601122,22.818937833601122,22.818937833601122,1.2466058770567194,1.185221571437372,0.6831051986771491,48.10205770176975,1333.3333333333335,9.266227657572902,72.6585406245232,-2.452316076294273,97.54768392370573,0.018892555830541176,118691664.00000037,1021157592.0000004,2008-05-12,12,0,133,20,0,0,0,0,0,0,1,2008,5,43.68,42.89,43.06,43.27,43.02400000000002,42.12599999999997,40.20139999999999,1403.58,1388.28,1407.49,12876.31,12745.88,12969.54,23.45
+2008-05-13,23.28,23.63,23.19,23.45,205809100,1.4040790201185793,24.300158040237164,18.683841959762844,23.23,22.65,22.85,23.04,22.86,22.943999999999967,22.659000000000013,21.492000000000004,18.853800000000007,19.14560000000001,23.029291889067416,23.029291889067416,23.029291889067416,23.029291889067416,23.029291889067416,1.2564442238120463,1.199466101912307,0.6657405416287812,48.94562398752033,1333.3333333333333,8.51457658491439,73.75726745214939,-4.522613065326626,95.47738693467338,0.01880548984619305,45278001.99999977,1055800682.9999998,2008-05-13,13,1,134,20,0,0,0,0,0,0,1,2008,5,43.79,43.68,42.89,43.53,43.16800000000002,42.35199999999997,40.31859999999999,1403.04,1403.58,1418.26,12832.18,12876.31,13020.83,22.99
+2008-05-14,23.61,23.73,22.91,22.99,229205900,1.3085311170204699,24.310062234040945,19.075937765959065,23.45,23.23,22.65,22.54,23.28,23.03399999999997,22.811000000000014,21.693000000000005,19.006000000000007,19.173250000000007,23.016194592711614,23.016194592711614,23.016194592711614,23.016194592711614,23.016194592711614,1.2131387208561115,1.202200625701068,0.6767590743695825,48.973361040306415,1333.3333333333335,7.079646017699114,67.63697665021053,-23.197492163009457,76.80250783699054,0.018112383977528592,-105434714.0000002,921407717.9999999,2008-05-14,14,2,135,20,0,0,0,0,0,0,1,2008,5,43.69,43.79,43.68,42.74,43.337000000000025,42.517999999999965,40.42939999999999,1408.66,1403.04,1392.57,12898.38,12832.18,12814.35,23.42
+2008-05-15,23.06,23.44,22.74,23.42,218302000,1.2071954230670374,24.324890846134082,19.49610915386593,22.99,23.45,23.23,22.85,23.61,23.147999999999975,22.931000000000015,21.910500000000006,19.167000000000005,19.209000000000007,23.15079639514108,23.15079639514108,23.15079639514108,23.15079639514108,23.15079639514108,1.1996869596130715,1.2016978924834687,0.6784191404860411,48.556893784020374,1333.3333333333335,5.400540054005414,70.13196858417028,-10.877192982456089,89.12280701754392,0.018891079321864637,93869860.00000072,949613700.0000004,2008-05-15,15,3,136,20,0,0,0,0,0,0,1,2008,5,44.46,43.69,43.79,43.06,43.450000000000024,42.72699999999997,40.55199999999999,1423.57,1408.66,1397.68,12992.66,12898.38,12866.78,23.16
+2008-05-16,23.47,23.49,23.08,23.16,191442300,1.137622058228806,24.349744116457618,19.799255883542397,23.42,22.99,23.45,22.65,23.06,23.24999999999997,23.013000000000012,22.074500000000008,19.331600000000005,19.241450000000007,23.153864263427387,23.153864263427387,23.153864263427387,23.153864263427387,23.153864263427387,1.1547354434299173,1.1923054026727584,0.6592463447370382,48.2228132484572,1333.3333333333333,3.6705461056401085,66.7795876049974,-21.033210332103323,78.96678966789668,0.0193448964300498,-49774998.0000003,627930744.0000002,2008-05-16,16,4,137,20,0,0,0,0,0,0,1,2008,5,44.49,44.46,43.69,42.89,43.560000000000024,42.873499999999964,40.691999999999986,1425.35,1423.57,1388.28,12986.8,12992.66,12745.88,22.67
+2008-05-19,23.19,23.29,22.38,22.67,236455100,1.101047348281726,24.37209469656346,19.967905303436556,23.16,23.42,22.99,23.23,23.47,23.13799999999997,23.00000000000001,22.17000000000001,19.483200000000004,19.270550000000007,22.99257617561826,22.99257617561826,22.99257617561826,22.99257617561826,22.99257617561826,1.0672693217088671,1.1672981864799803,0.677157320112964,46.232571096288545,1333.3333333333333,-0.5701754385964869,60.87383293825875,-44.53781512605038,55.46218487394962,0.01790841126475328,-115862998.99999963,451629241.00000006,2008-05-19,19,0,140,21,0,0,0,0,0,0,1,2008,5,44.17,44.49,44.46,43.68,43.65000000000003,42.989499999999964,40.82739999999998,1426.63,1425.35,1403.58,13028.16,12986.8,12876.31,22.95
+2008-05-20,22.45,22.98,22.24,22.95,242462500,0.9577290848670774,24.243958169734164,20.413041830265854,22.67,23.16,23.42,23.45,23.19,23.03799999999997,22.99100000000001,22.32850000000001,19.646600000000007,19.303900000000006,22.978384117078843,22.978384117078843,22.978384117078843,22.978384117078843,22.978384117078843,1.0089153024492532,1.135621609673835,0.6816460829620381,44.0920856665058,1333.3333333333335,-0.3906249999999994,62.89327293496911,-36.44859813084116,63.55140186915883,0.01851589779136566,67889499.99999942,768606124.9999995,2008-05-20,20,1,141,21,0,0,0,0,0,0,1,2008,5,43.84,44.17,44.49,43.79,43.681000000000026,43.11999999999996,40.97059999999998,1413.4,1426.63,1403.04,12828.68,13028.16,12832.18,22.0
+2008-05-21,22.92,23.2,21.76,22.0,289414300,0.80900263482774,24.04100526965549,20.80499473034453,22.95,22.67,23.16,22.99,22.45,22.839999999999968,22.937000000000012,22.42300000000001,19.772200000000005,19.330400000000008,22.652256078052563,22.652256078052563,22.652256078052563,22.652256078052563,22.652256078052563,0.8759152554230702,1.0836803388236822,0.735814219893321,41.177929158188,1333.3333333333333,-2.3957409050576715,52.914278417000595,-87.8172588832488,12.182741116751197,0.02461616843580439,-274943584.9999998,546993027.0000001,2008-05-21,21,2,142,21,0,0,0,0,0,0,1,2008,5,42.87,43.84,44.17,43.69,43.69400000000003,43.17949999999997,41.06639999999999,1390.71,1413.4,1408.66,12601.19,12828.68,12898.38,21.86
+2008-05-22,22.13,22.38,21.23,21.86,301683900,0.7348189895265044,23.942637979053014,21.003362020946998,22.0,22.95,22.67,23.42,22.92,22.527999999999967,22.838000000000015,22.473000000000006,19.898200000000006,19.356350000000006,22.38817071870171,22.38817071870171,22.38817071870171,22.38817071870171,22.38817071870171,0.7505629079760858,1.017056852654163,0.7653989184723694,38.86556952237304,1333.3333333333335,-4.332603938730862,51.61457559272631,-74.80000000000004,25.19999999999996,0.01975905638366374,-42235746.00000017,301683900.0,2008-05-22,22,3,143,21,0,0,0,0,0,0,1,2008,5,43.02,42.87,43.84,44.46,43.690000000000026,43.227499999999964,41.16739999999999,1394.35,1390.71,1423.57,12625.62,12601.19,12992.66,22.37
+2008-05-23,22.32,22.47,21.95,22.37,226729300,0.6427523055704449,23.829504611140898,21.258495388859117,21.86,22.0,22.95,23.16,22.13,22.369999999999965,22.810000000000013,22.544000000000008,20.02980000000001,19.385500000000008,22.382113812467807,22.382113812467807,22.382113812467807,22.382113812467807,22.382113812467807,0.6844827165805718,0.9505420254394448,0.754298995724343,36.55539831545847,1333.3333333333335,-1.2362030905077157,55.86722199820622,-54.39999999999998,45.60000000000002,0.02587261516649085,115631943.00000036,321955606.00000036,2008-05-23,23,4,144,21,0,0,0,0,0,0,1,2008,5,42.88,43.02,42.87,44.49,43.68900000000003,43.27399999999996,41.259799999999984,1375.93,1394.35,1425.35,12479.63,12625.62,12986.8,23.01
+2008-05-27,22.56,23.01,22.45,23.01,197476300,0.5742205242993762,23.77994104859876,21.483058951401258,22.37,21.86,22.0,22.67,22.32,22.437999999999963,22.788000000000014,22.63150000000001,20.17740000000001,19.422550000000008,22.591409208311873,22.591409208311873,22.591409208311873,22.591409208311873,22.591409208311873,0.6759642450703467,0.8956264693656252,0.7461347817440328,34.386340673015404,1333.3333333333333,-0.9470512268618118,60.55272488153206,-28.799999999999955,71.20000000000005,0.028349107565405915,126384832.00000012,345583525.0,2008-05-27,27,1,148,22,0,0,0,0,0,0,1,2008,5,43.64,42.88,43.02,44.17,43.685000000000024,43.35449999999996,41.381399999999985,1385.35,1375.93,1426.63,12548.35,12479.63,13028.16,23.09
+2008-05-28,23.14,23.2,22.68,23.09,185994900,0.5292544408488518,23.764008881697713,21.646991118302303,23.01,22.37,21.86,22.95,22.56,22.46599999999996,22.752000000000017,22.705500000000008,20.32640000000001,19.460850000000008,22.757606138874582,22.757606138874582,22.757606138874582,22.757606138874582,22.757606138874582,0.6679686990715048,0.8500949153068011,0.7299822973337448,32.66210170043714,1333.3333333333333,-1.5351812366737716,61.10855707418496,-25.600000000000023,74.39999999999998,0.027915778948117094,14879591.999999683,275272452.00000006,2008-05-28,28,2,149,22,0,0,0,0,0,0,1,2008,5,43.82,43.64,42.88,43.84,43.688000000000024,43.42799999999996,41.52019999999999,1390.84,1385.35,1413.4,12594.03,12548.35,12828.68,23.05
+2008-05-29,23.06,23.23,22.9,23.05,161796600,0.44659501258242273,23.677690025164853,21.891309974835163,23.09,23.01,22.37,22.0,23.14,22.67599999999996,22.758000000000017,22.78450000000001,20.459400000000013,19.49720000000001,22.855070759249724,22.855070759249724,22.855070759249724,22.855070759249724,22.855070759249724,0.6509013203080656,0.810256196307054,0.7014121332384774,31.10783817308622,1333.3333333333333,0.2609830361026632,60.648405657130425,-27.19999999999999,72.80000000000001,0.01557684913284932,-6471863.999999862,255638628.0000003,2008-05-29,29,3,150,22,0,0,0,0,0,0,1,2008,5,44.21,43.82,43.64,42.87,43.74000000000002,43.538499999999964,41.633999999999986,1398.26,1390.84,1390.71,12646.22,12594.03,12601.19,23.3
+2008-05-30,23.14,23.4,23.13,23.3,152546100,0.4399913276661138,23.718482655332238,21.958517344667783,23.05,23.09,23.01,21.86,23.06,22.963999999999963,22.746000000000016,22.83850000000001,20.605200000000014,19.53715000000001,23.003380506166483,23.003380506166483,23.003380506166483,23.003380506166483,23.003380506166483,0.6500547834386161,0.7782159137333665,0.676311266578586,29.936102455222116,1333.3333333333335,-0.5123825789923184,62.54665827948364,-17.19999999999999,82.80000000000001,0.012871568136965359,38136525.0,164749788.00000027,2008-05-30,30,4,151,22,0,0,0,0,0,0,1,2008,5,44.49,44.21,43.82,43.02,43.74300000000002,43.59649999999996,41.772399999999976,1400.38,1398.26,1394.35,12638.32,12646.22,12625.62,22.97
+2008-06-02,23.28,23.41,22.78,22.97,169960000,0.42471042766661415,23.71942085533324,22.020579144666783,23.3,23.05,23.09,22.37,23.14,23.083999999999957,22.727000000000015,22.87000000000001,20.735600000000012,19.57800000000001,22.992253670777657,22.992253670777657,22.992253670777657,22.992253670777657,22.992253670777657,0.6156587242567007,0.7457044758380335,0.6730033189658299,28.140039766561795,1333.3333333333333,-0.8203799654576911,58.53290763097807,-30.400000000000063,69.59999999999994,0.01585587116043068,-56086800.00000031,107074799.99999984,2008-06-02,2,0,154,23,0,0,0,0,0,0,1,2008,6,43.95,44.49,44.21,42.88,43.68900000000002,43.62449999999997,41.88459999999997,1385.67,1400.38,1375.93,12503.82,12638.32,12479.63,22.88
+2008-06-03,23.07,23.23,22.51,22.88,187630100,0.4243930650759362,23.722786130151885,22.02521386984814,22.97,23.3,23.05,23.01,23.28,23.057999999999957,22.74800000000001,22.874000000000013,20.848800000000015,19.62015000000001,22.95483578051844,22.95483578051844,22.95483578051844,22.95483578051844,22.95483578051844,0.5745147038234926,0.7114665214351253,0.6763602247539848,26.289184044836297,1333.3333333333335,0.9263343625937241,57.45010241879882,-34.00000000000006,65.99999999999994,0.00925526075925311,-16886708.999999974,15010407.99999968,2008-06-03,3,1,155,23,0,0,0,0,0,0,1,2008,6,43.71,43.95,44.49,43.64,43.643000000000015,43.64649999999997,41.965599999999974,1377.65,1385.67,1385.35,12402.85,12503.82,12548.35,22.86
+2008-06-04,22.72,23.1,22.62,22.86,181745900,0.4225922509070097,23.710184501814034,22.01981549818599,22.88,22.97,23.3,23.09,23.07,23.011999999999954,22.739000000000015,22.865000000000013,20.958000000000013,19.65910000000001,22.923223853678962,22.923223853678962,22.923223853678962,22.923223853678962,22.923223853678962,0.5341367424718548,0.6760005656424712,0.6623344944144145,24.570532303234046,1333.3333333333333,-0.3921568627450974,57.19688429830926,-27.876106194690244,72.12389380530976,0.008915908210918807,-3634917.9999999227,-32714261.999999948,2008-06-04,4,2,156,23,0,0,0,0,0,0,1,2008,6,44.27,43.71,43.95,43.82,43.686000000000014,43.68349999999997,42.053199999999975,1377.2,1377.65,1390.84,12390.48,12402.85,12594.03,23.38
+2008-06-05,23.0,23.44,22.92,23.38,188861400,0.43026430065878135,23.767528601317572,22.04647139868245,22.86,22.88,22.97,23.05,22.72,23.077999999999953,22.877000000000017,22.90700000000001,21.06740000000001,19.70055000000001,23.07548256911931,23.07548256911931,23.07548256911931,23.07548256911931,23.07548256911931,0.5378960406439681,0.6483796606427706,0.6564534590990992,23.30701775952469,1333.3333333333335,6.272727272727269,61.8990488439453,-4.86725663716812,95.13274336283189,0.014220801968911612,98207927.99999993,158643575.99999997,2008-06-05,5,3,157,23,0,0,0,0,0,0,1,2008,6,44.97,44.27,43.71,44.21,43.896000000000015,43.79499999999997,42.157199999999975,1404.05,1377.2,1398.26,12604.45,12390.48,12646.22,22.92
+2008-06-06,23.21,23.45,22.91,22.92,241605700,0.4300608892022038,23.77062177840442,22.0503782215956,23.38,22.86,22.88,23.3,23.0,23.001999999999956,22.983000000000015,22.91050000000001,21.179600000000015,19.73640000000001,23.02365504607954,23.02365504607954,23.02365504607954,23.02365504607954,23.02365504607954,0.49801633362048037,0.6183069952383127,0.648135354877735,22.112267311716035,1333.3333333333333,4.849039341262591,56.034713869219786,-23.87387387387378,76.12612612612622,0.01636146766844061,-111138621.99999934,16912399.000000067,2008-06-06,6,4,158,23,0,0,0,0,0,0,1,2008,6,43.62,44.97,44.27,44.49,43.95600000000002,43.822999999999965,42.251799999999974,1360.68,1404.05,1400.38,12209.81,12604.45,12638.32,22.42
+2008-06-09,22.81,22.83,21.7,22.42,472098200,0.44034555808666126,23.779691116173336,22.018308883826688,22.92,23.38,22.86,22.97,23.21,22.891999999999957,22.988000000000017,22.89900000000001,21.275000000000013,19.76670000000001,22.82243669738636,22.82243669738636,22.82243669738636,22.82243669738636,22.82243669738636,0.42121010921608715,0.5788876180338676,0.6889828295293255,22.10560901194318,1333.3333333333335,0.22351363433169738,50.440825035610274,-46.39639639639631,53.60360360360369,0.01792879654890439,-236049100.0,-108582585.99999852,2008-06-09,9,0,161,24,0,0,0,0,0,0,1,2008,6,43.39,43.62,44.97,43.95,44.00700000000002,43.84799999999997,42.34579999999997,1361.76,1360.68,1385.67,12280.32,12209.81,12503.82,22.92
+2008-06-10,22.28,23.06,22.1,22.92,285235300,0.43348374582569316,23.7504674916514,22.016532508348625,22.42,22.92,23.38,22.88,22.81,22.899999999999956,22.97900000000002,22.883500000000012,21.379200000000015,19.80040000000001,22.854957798257576,22.854957798257576,22.854957798257576,22.854957798257576,22.854957798257576,0.39612021705633893,0.5423341378383618,0.7083411988486592,21.645605136610726,1333.3333333333335,-0.3911342894393735,55.25163826278357,-23.87387387387378,76.12612612612622,0.021662820429516727,142617650.0,-88422942.99999964,2008-06-10,10,1,162,24,0,0,0,0,0,0,1,2008,6,43.19,43.39,43.62,43.71,43.96200000000002,43.823499999999974,42.431599999999975,1358.44,1361.76,1377.65,12289.76,12280.32,12402.85,22.32
+2008-06-11,22.76,22.96,22.17,22.32,240387700,0.4293826657942159,23.685765331588446,21.96823466841158,22.92,22.42,22.92,22.86,22.28,22.791999999999952,22.90200000000002,22.827000000000012,21.456400000000013,19.828500000000012,22.67663853217172,22.67663853217172,22.67663853217172,22.67663853217172,22.67663853217172,0.3240854557681452,0.4986844014243185,0.7141739703594692,21.218458680944874,1333.3333333333335,-3.334776959722822,49.093060051094824,-50.900900900900886,49.09909909909912,0.024802975261599636,-144232620.00000033,-271638100.99999976,2008-06-11,11,2,163,24,0,0,0,0,0,0,1,2008,6,42.15,43.19,43.39,44.27,43.795000000000016,43.741499999999974,42.46339999999997,1335.49,1358.44,1377.2,12083.77,12289.76,12390.48,21.39
+2008-06-12,22.4,22.54,21.13,21.39,327083400,0.5337760224153937,23.814552044830798,21.679447955169223,22.32,22.92,22.42,23.38,22.76,22.393999999999956,22.73600000000002,22.74700000000001,21.520000000000014,19.853800000000014,22.247759021447813,22.247759021447813,22.247759021447813,22.247759021447813,22.247759021447813,0.18976664899513906,0.4369008509384827,0.7638758296195071,22.113897565646134,1333.3333333333333,-7.201735357917571,41.39173709709141,-88.7931034482758,11.206896551724203,0.023805474199956177,-304187561.9999999,-523333439.9999993,2008-06-12,12,3,164,24,0,0,0,0,0,0,1,2008,6,42.19,42.15,43.19,44.97,43.59300000000002,43.66649999999997,42.49779999999998,1339.87,1335.49,1404.05,12141.58,12083.77,12604.45,21.28
+2008-06-13,21.19,21.5,20.41,21.28,336489300,0.6019092430279167,23.843818486055845,21.436181513944177,21.39,22.32,22.92,22.92,22.4,22.065999999999953,22.534000000000017,22.64000000000001,21.57120000000001,19.881900000000016,21.92517268096521,21.92517268096521,21.92517268096521,21.92517268096521,21.92517268096521,0.07359360495366474,0.36423940174151914,0.7871704132181137,23.59774856096723,1333.3333333333333,-8.669527896995707,40.5808492639036,-71.38157894736838,28.61842105263162,0.02434042829232211,-37013822.99999981,-720087102.0000002,2008-06-13,13,4,165,24,0,0,0,0,0,0,1,2008,6,43.04,42.19,42.15,43.62,43.44800000000002,43.59549999999997,42.54739999999998,1360.03,1339.87,1360.68,12307.35,12141.58,12209.81,21.83
+2008-06-16,21.15,21.96,20.87,21.83,262932600,0.6147680349875386,23.803036069975086,21.343963930024934,21.28,21.39,22.32,22.42,21.19,21.947999999999954,22.42000000000002,22.57350000000001,21.62980000000001,19.90830000000001,21.89344845397681,21.89344845397681,21.89344845397681,21.89344845397681,21.89344845397681,0.025610808568419685,0.2965136831068993,0.8088010979882484,24.091336492882167,1333.3333333333333,-4.962995211144975,46.25073549646146,-53.28947368421057,46.71052631578942,0.029537298228952683,144612929.99999925,-349700358.0000005,2008-06-16,16,0,168,25,0,0,0,0,0,0,1,2008,6,43.42,43.04,42.19,43.39,43.395000000000024,43.541999999999966,42.59979999999998,1360.14,1360.03,1361.76,12269.08,12307.35,12280.32,22.4
+2008-06-17,21.99,22.47,21.9,22.4,224914200,0.6155015071171572,23.791003014234324,21.328996985765695,21.83,21.28,21.39,22.92,21.15,21.84399999999995,22.37200000000002,22.56000000000001,21.693000000000012,19.936200000000014,22.062298969317872,22.062298969317872,22.062298969317872,22.062298969317872,22.062298969317872,0.03319567398090939,0.24385008128170133,0.7967438767033735,23.67574293730512,1333.3333333333333,-2.0979020979020997,51.424019592639034,-34.539473684210556,65.46052631578944,0.030451495681398936,128201094.00000006,-60726834.0000007,2008-06-17,17,1,169,25,0,0,0,0,0,0,1,2008,6,43.19,43.42,43.04,43.19,43.343000000000025,43.49299999999997,42.64939999999998,1350.93,1360.14,1358.44,12160.3,12269.08,12289.76,22.07
+2008-06-18,22.36,22.49,21.89,22.07,202867000,0.6176048813554001,23.751209762710808,21.28079023728921,22.4,21.83,21.28,22.32,21.99,21.793999999999954,22.293000000000017,22.51600000000001,21.757000000000012,19.961050000000014,22.06486597954525,22.06486597954525,22.06486597954525,22.06486597954525,22.06486597954525,0.012435147748746544,0.19756709457511037,0.7826907426531324,23.25651875175991,1333.3333333333333,-3.455818022747153,48.5128066618418,-45.39473684210524,54.605263157894754,0.028770669605747933,-66946109.99999966,-178522959.9999998,2008-06-18,18,2,170,25,0,0,0,0,0,0,1,2008,6,42.72,43.19,43.42,42.15,43.188000000000024,43.43699999999997,42.69579999999997,1337.81,1350.93,1335.49,12029.06,12160.3,12083.77,22.33
+2008-06-19,22.04,22.51,21.83,22.33,197987300,0.6074179606726348,23.747335921345275,21.317664078654737,22.07,22.4,21.83,21.39,22.36,21.981999999999957,22.188000000000017,22.532500000000006,21.82960000000001,19.983700000000013,22.1532439863635,22.1532439863635,22.1532439863635,22.1532439863635,22.1532439863635,0.016768807848915657,0.16140743722987144,0.7753556896064804,22.941099294430654,1333.3333333333335,-4.49101796407186,50.87260960219746,-36.84210526315793,63.15789473684206,0.018352558475755936,51476697.999999605,65335808.999999665,2008-06-19,19,3,171,25,0,0,0,0,0,0,1,2008,6,43.39,42.72,43.19,42.19,43.030000000000015,43.462999999999965,42.76459999999997,1342.83,1337.81,1339.87,12063.09,12029.06,12141.58,21.64
+2008-06-20,22.14,22.34,21.6,21.64,222091800,0.6220532639237806,23.765606527847567,21.277393472152447,22.33,22.07,22.4,21.28,22.04,22.053999999999956,22.060000000000013,22.521500000000007,21.88080000000001,20.00750000000001,21.982162657575667,21.982162657575667,21.982162657575667,21.982162657575667,21.982162657575667,-0.03506970697686285,0.1221120083885246,0.7728302832060174,22.934419301498565,1333.3333333333335,-5.584642233856898,44.980615065449996,-59.5394736842105,40.460526315789494,0.025469911156480802,-153243341.9999995,-48860195.99999975,2008-06-20,20,4,172,25,0,0,0,0,0,0,1,2008,6,42.22,43.39,42.72,43.04,42.89000000000002,43.422999999999966,42.79859999999997,1317.93,1342.83,1360.03,11842.69,12063.09,12307.35,21.38
+2008-06-23,21.57,21.71,21.18,21.38,161445200,0.6721184106205323,23.81623682124107,21.12776317875894,21.64,22.33,22.07,21.83,22.14,21.963999999999956,21.95600000000001,22.472000000000005,21.945200000000014,20.03105000000001,21.781441771717112,21.781441771717112,21.781441771717112,21.781441771717112,21.781441771717112,-0.09602501395459129,0.07848460391990142,0.7554852629770162,23.415922848523085,1333.3333333333335,-4.638715432649432,42.9614750129807,-68.09210526315792,31.90789473684208,0.022686532841897068,-41975752.00000025,-159830748.00000033,2008-06-23,23,0,175,26,0,0,0,0,0,0,1,2008,6,41.89,42.22,43.39,43.42,42.74000000000002,43.373499999999964,42.84839999999996,1318.0,1317.93,1360.14,11842.36,11842.69,12269.08,21.39
+2008-06-24,21.28,21.7,21.19,21.39,155486800,0.7008708868260489,23.792741773652104,20.989258226347907,21.38,21.64,22.33,22.4,21.57,21.761999999999954,21.803000000000008,22.391000000000005,22.008200000000016,20.056650000000012,21.650961181144744,21.650961181144744,21.650961181144744,21.650961181144744,21.650961181144744,-0.14188999789491774,0.03440968355693758,0.7379506013358006,23.86303328504585,1333.3333333333333,-6.6753926701570725,43.06733063688198,-67.76315789473682,32.23684210526318,0.016147799839051492,1554868.000000243,-251888616.00000015,2008-06-24,24,1,176,26,0,0,0,0,0,0,1,2008,6,41.68,41.89,42.22,43.19,42.58900000000002,43.275499999999965,42.89759999999997,1314.29,1318.0,1350.93,11807.43,11842.36,12160.3,21.9
+2008-06-25,21.56,22.08,21.47,21.9,161112700,0.6888149625493848,23.709129925098775,20.953870074901236,21.39,21.38,21.64,22.07,21.28,21.72799999999996,21.76100000000001,22.331500000000005,22.07980000000002,20.08175000000001,21.733974120763165,21.733974120763165,21.733974120763165,21.733974120763165,21.733974120763165,-0.1355233614049247,0.0004230745645651228,0.7345255583832433,23.491152677969172,1333.3333333333333,-1.8817204301075345,48.33366209203877,-50.98684210526319,49.0131578947368,0.021197579359712133,82167476.99999967,-191724113.0000002,2008-06-25,25,2,177,26,0,0,0,0,0,0,1,2008,6,42.35,41.68,41.89,42.72,42.60900000000002,43.20199999999996,42.95919999999997,1321.97,1314.29,1337.81,11811.83,11807.43,12029.06,20.77
+2008-06-26,21.49,21.58,20.74,20.77,217402500,0.7496306107890129,23.716761221578032,20.718238778421977,21.9,21.39,21.38,22.33,21.56,21.41599999999996,21.699000000000012,22.217500000000005,22.115800000000018,20.10195000000001,21.41264941384211,21.41264941384211,21.41264941384211,21.41264941384211,21.41264941384211,-0.21913328026427337,-0.04348819640120258,0.7649165899272974,24.01451982216303,1333.3333333333333,-2.8985507246376856,39.594423151149755,-86.41509433962266,13.584905660377345,0.028916135506774594,-245664824.9999998,-495677700.00000024,2008-06-26,26,3,178,26,0,0,0,0,0,0,1,2008,6,40.64,42.35,41.68,43.39,42.45400000000002,43.02349999999996,42.96459999999996,1283.15,1321.97,1342.83,11453.42,11811.83,12063.09,21.0
+2008-06-27,20.56,21.06,20.26,21.0,260562400,0.7512437056398453,23.604987411279694,20.60001258872031,20.77,21.9,21.39,21.64,21.49,21.28799999999996,21.671000000000014,22.102500000000003,22.15440000000002,20.122500000000013,21.275099609228075,21.275099609228075,21.275099609228075,21.275099609228075,21.275099609228075,-0.2637948032422308,-0.08754951776940822,0.767422547789633,24.97357955200635,1333.3333333333335,-1.3157894736842157,41.897216295936815,-73.5714285714286,26.428571428571402,0.02889067653515061,59929352.00000011,-599293520.0000002,2008-06-27,27,4,179,26,0,0,0,0,0,0,1,2008,6,40.64,40.64,42.35,42.22,42.21400000000002,42.83099999999996,42.97179999999996,1278.38,1283.15,1317.93,11346.51,11453.42,11842.69,20.67
+2008-06-30,21.01,21.23,20.57,20.67,171049200,0.7866643435888089,23.560828687177622,20.414171312822386,21.0,20.77,21.9,21.38,20.56,21.145999999999965,21.555000000000014,21.987500000000004,22.17020000000002,20.14115000000001,21.073399739485385,21.073399739485385,21.073399739485385,21.073399739485385,21.073399739485385,-0.3221046026894392,-0.1344605347534144,0.759749508661802,25.518295827269878,1333.3333333333335,-5.313788364635807,39.56656638495727,-84.81481481481481,15.185185185185194,0.029140858010855034,-56446235.99999971,-393413159.9999995,2008-06-30,30,0,182,27,1,0,1,0,0,0,1,2008,6,40.22,40.64,40.64,41.89,41.89400000000002,42.64449999999996,42.94499999999996,1280.0,1278.38,1318.0,11350.01,11346.51,11842.36,21.56
+2008-07-01,20.27,21.57,20.25,21.56,277820200,0.7628566465321136,23.447213293064234,20.395786706935777,20.67,21.0,20.77,21.39,21.01,21.179999999999964,21.47100000000001,21.921500000000005,22.186200000000017,20.163250000000012,21.235599826323593,21.235599826323593,21.235599826323593,21.235599826323593,21.235599826323593,-0.29312105977554737,-0.166192639757841,0.7997674009002448,25.35614170275659,1333.3333333333333,-3.75,47.9724937670716,-42.794759825327546,57.205240174672454,0.03684983423384316,247259977.99999917,-366722664.00000006,2008-07-01,1,1,183,27,0,1,0,1,0,0,1,2008,7,40.79,40.22,40.64,41.68,41.654000000000025,42.49849999999996,42.92379999999996,1284.91,1280.0,1314.29,11382.26,11350.01,11807.43,20.76
+2008-07-02,21.63,21.91,20.76,20.76,209379800,0.7713574841935349,23.359214968387075,20.273785031612935,21.56,20.67,21.0,21.9,20.27,20.951999999999963,21.34000000000001,21.816500000000005,22.205800000000018,20.181600000000014,21.0770665508824,21.0770665508824,21.0770665508824,21.0770665508824,21.0770665508824,-0.3308904086632296,-0.1991321935389187,0.8247840151216558,24.584153306307737,1333.3333333333335,-5.935659265971902,42.27970608003979,-77.43362831858401,22.566371681415983,0.03793735487277122,-167503839.9999994,-439697579.9999996,2008-07-02,2,2,184,27,0,0,0,0,0,0,1,2008,7,39.81,40.79,40.22,42.35,41.36300000000002,42.27549999999995,42.89539999999995,1261.52,1284.91,1321.97,11215.51,11382.26,11811.83,21.0
+2008-07-03,20.94,21.25,20.46,21.0,130840500,0.697505895089451,23.092511790178907,20.302488209821103,20.76,21.56,20.67,20.77,21.63,20.997999999999966,21.20700000000001,21.697500000000005,22.22360000000002,20.19960000000001,21.05137770058827,21.05137770058827,21.05137770058827,21.05137770058827,21.05137770058827,-0.3375656488611227,-0.22681888460335953,0.8222994426129661,24.250974881816983,1333.3333333333333,-5.95611285266457,44.410925068735644,-66.81415929203543,33.18584070796458,0.03041738221736865,31401719.999999795,-311400389.9999999,2008-07-03,3,3,185,27,0,0,0,0,0,0,1,2008,7,39.74,39.81,40.79,40.64,40.998000000000026,42.01399999999995,42.85659999999995,1262.9,1261.52,1283.15,11288.54,11215.51,11453.42,21.62
+2008-07-07,21.38,21.87,21.22,21.62,205097900,0.6353935788157801,22.903287157631564,20.361712842368444,21.0,20.76,21.56,21.0,20.94,21.121999999999964,21.205000000000013,21.632500000000004,22.23880000000002,20.22080000000001,21.240918467058847,21.240918467058847,21.240918467058847,21.240918467058847,21.240918467058847,-0.2894899464650429,-0.2393530969756962,0.8257066252834686,22.89032670611588,1333.3333333333335,-0.0924214417744897,49.58923415743774,-39.38053097345132,60.61946902654868,0.03273690949779277,127160698.00000021,-266627270.00000015,2008-07-07,7,0,189,28,0,0,0,0,0,0,1,2008,7,39.98,39.74,39.81,40.64,40.77400000000002,41.83199999999995,42.814999999999955,1252.31,1262.9,1278.38,11231.96,11288.54,11346.51,22.17
+2008-07-08,21.65,22.18,21.32,22.17,222087600,0.6213906305938305,22.862781261187667,20.377218738812342,21.62,21.0,20.76,20.67,21.38,21.421999999999965,21.284000000000013,21.620000000000005,22.26320000000002,20.24505000000001,21.550612311372568,21.550612311372568,21.550612311372568,21.550612311372568,21.550612311372568,-0.20465012326053866,-0.2324125022326647,0.8281561520489351,21.349549705285266,1333.3333333333333,3.69504209541629,53.70881042234289,-15.044247787610603,84.9557522123894,0.03095445590592492,122148180.00000016,-55521900.0,2008-07-08,8,1,190,28,0,0,0,0,0,0,1,2008,7,40.93,39.98,39.74,40.22,40.678000000000026,41.70899999999995,42.79459999999995,1273.7,1252.31,1280.0,11384.21,11231.96,11350.01,21.51
+2008-07-09,22.25,22.33,21.5,21.51,223944000,0.540910295121793,22.63132059024359,20.467679409756414,22.17,21.62,21.0,21.56,21.65,21.411999999999967,21.296000000000014,21.549500000000002,22.26820000000002,20.26360000000001,21.537074874248383,21.537074874248383,21.537074874248383,21.537074874248383,21.537074874248383,-0.18849755381814504,-0.2236295125497608,0.8282878554740111,20.139387272164264,1333.3333333333335,0.5610098176718139,48.578546606081446,-44.24778761061944,55.75221238938056,0.03128710181560201,-147803040.00000003,-315761040.00000006,2008-07-09,9,2,191,28,0,0,0,0,0,0,1,2008,7,39.84,40.93,39.98,40.79,40.49400000000002,41.54149999999995,42.750799999999956,1244.69,1273.7,1284.91,11147.44,11384.21,11382.26,21.8
+2008-07-10,21.59,21.89,21.16,21.8,210172200,0.5137404116152823,22.55098082323057,20.49601917676944,21.51,22.17,21.62,20.76,22.25,21.61999999999997,21.286000000000016,21.523500000000006,22.27200000000002,20.28110000000001,21.624716582832257,21.624716582832257,21.624716582832257,21.624716582832257,21.624716582832257,-0.15056038341378297,-0.20901568672256524,0.8212672943687246,18.91526639390862,1333.3333333333333,-0.4566210045662003,50.80225633567053,-25.83732057416264,74.16267942583737,0.02353589693222503,60949937.99999982,-109289543.99999991,2008-07-10,10,3,192,28,0,0,0,0,0,0,1,2008,7,40.31,39.84,40.93,39.81,40.29000000000002,41.44949999999995,42.70999999999995,1253.39,1244.69,1261.52,11229.02,11147.44,11215.51,21.3
+2008-07-11,21.66,21.86,21.11,21.3,232502900,0.5153629278176156,22.549725855635238,20.488274144364773,21.8,21.51,22.17,21.0,21.59,21.679999999999968,21.339000000000016,21.519000000000005,22.26860000000002,20.29305000000001,21.516477721888172,21.516477721888172,21.516477721888172,21.516477721888172,21.516477721888172,-0.15900778114923853,-0.1990141056078999,0.8161767733423871,17.855581786717334,1333.3333333333335,2.5517573423206605,47.026265512708264,-49.519230769230695,50.480769230769305,0.027673721597384494,-116251450.0,-20925260.999999966,2008-07-11,11,4,193,28,0,0,0,0,0,0,1,2008,7,39.67,40.31,39.84,39.74,40.193000000000026,41.323499999999946,42.66339999999995,1239.49,1253.39,1262.9,11100.54,11229.02,11288.54,21.47
+2008-07-14,22.13,22.13,21.37,21.47,221513600,0.512468484268784,22.553436968537575,20.50356303146244,21.3,21.8,21.51,21.62,21.66,21.649999999999967,21.386000000000017,21.528500000000008,22.25360000000002,20.30610000000001,21.500985147925448,21.500985147925448,21.500985147925448,21.500985147925448,21.500985147925448,-0.15025280466107205,-0.18926184541853436,0.8171641466750736,16.74007938031068,1333.3333333333335,2.238095238095233,48.429759907071244,-41.346153846153854,58.653846153846146,0.023969751315583238,37657311.99999959,42087583.99999949,2008-07-14,14,0,196,29,0,0,0,0,0,0,1,2008,7,39.38,39.67,40.31,39.98,40.06700000000002,41.140499999999946,42.58439999999996,1228.3,1239.49,1252.31,11055.19,11100.54,11231.96,20.94
+2008-07-15,21.29,21.45,20.54,20.94,260010800,0.5234340052910782,22.530868010582164,20.437131989417853,21.47,21.3,21.8,22.17,22.13,21.403999999999964,21.413000000000018,21.48400000000001,22.22560000000002,20.31545000000001,21.31399009861697,21.31399009861697,21.31399009861697,21.31399009861697,21.31399009861697,-0.1839604122026941,-0.18820155877536632,0.8252238504839969,16.606497512283088,1333.3333333333335,1.3062409288824361,44.47368221455078,-66.826923076923,33.17307692307701,0.0202580715727335,-137805723.99999937,-231409611.99999923,2008-07-15,15,1,197,29,0,0,0,0,0,0,1,2008,7,39.39,39.38,39.67,40.93,39.98400000000002,40.93899999999995,42.50439999999996,1214.91,1228.3,1273.7,10962.54,11055.19,11384.21,21.33
+2008-07-16,21.01,21.35,20.81,21.33,186947600,0.4775537996700171,22.385607599340045,20.475392400659974,20.94,21.47,21.3,21.51,21.29,21.367999999999963,21.390000000000015,21.43050000000001,22.196200000000022,20.32735000000001,21.319326732411312,21.319326732411312,21.319326732411312,21.319326732411312,21.319326732411312,-0.17716198036547226,-0.1859936430933875,0.8048507183065688,16.482457206257468,1333.3333333333333,-1.0667903525046403,47.8495393976336,-48.076923076923116,51.923076923076884,0.020714867595641902,72909563.99999945,-200033932.00000006,2008-07-16,16,2,198,29,0,0,0,0,0,0,1,2008,7,40.37,39.39,39.38,39.84,39.94200000000002,40.797999999999945,42.446399999999954,1245.36,1214.91,1244.69,11239.28,10962.54,11147.44,21.21
+2008-07-17,21.49,21.6,21.16,21.21,189381500,0.45513300543017327,22.297766010860357,20.477233989139663,21.33,20.94,21.47,21.8,21.01,21.249999999999964,21.435000000000016,21.38750000000001,22.159600000000022,20.33690000000001,21.28288448827421,21.28288448827421,21.28288448827421,21.28288448827421,21.28288448827421,-0.17938928328086234,-0.18467277113088248,0.7787899527132426,15.914135618042963,1333.3333333333333,2.1676300578034646,46.90460427933223,-53.84615384615377,46.15384615384623,0.01894534261778838,-22725779.999999516,-162868089.99999988,2008-07-17,17,3,199,29,0,0,0,0,0,0,1,2008,7,40.63,40.37,39.39,40.31,40.02400000000002,40.69349999999994,42.388399999999955,1260.32,1245.36,1253.39,11446.66,11239.28,11229.02,20.39
+2008-07-18,20.8,20.94,20.37,20.39,217103600,0.4503971931298762,22.19129438625976,20.389705613740258,21.21,21.33,20.94,21.3,21.49,21.067999999999962,21.374000000000017,21.29050000000001,22.116600000000027,20.34105000000001,20.98525632551614,20.98525632551614,20.98525632551614,20.98525632551614,20.98525632551614,-0.24450310427404887,-0.19663883775951577,0.7831620989480109,16.420124294971668,1333.3333333333333,-2.904761904761902,40.95308146012345,-93.26923076923075,6.730769230769264,0.0233842586205571,-178024952.00000006,-421180983.9999995,2008-07-18,18,4,200,29,0,0,0,0,0,0,1,2008,7,39.7,40.63,40.37,39.67,40.020000000000024,40.50899999999994,42.327599999999954,1260.68,1260.32,1239.49,11496.57,11446.66,11100.54,20.53
+2008-07-21,20.6,20.68,19.89,20.53,340117400,0.4728914418656749,22.180782883731357,20.289217116268656,20.39,21.21,21.33,21.47,20.8,20.879999999999963,21.26500000000002,21.235000000000007,22.07020000000003,20.346250000000012,20.833504217010763,20.833504217010763,20.833504217010763,20.833504217010763,20.833504217010763,-0.2815637548610326,-0.21362382117981915,0.7836505204517243,17.405939793224338,1333.3333333333335,-5.041628122109158,42.299230356588176,-73.77049180327865,26.22950819672136,0.023192626663949972,47616436.00000019,-377530313.9999998,2008-07-21,21,0,203,30,0,0,0,0,0,0,1,2008,7,39.87,39.7,40.63,39.38,40.00900000000002,40.391499999999944,42.263799999999954,1260.0,1260.68,1228.3,11467.34,11496.57,11055.19,20.0
+2008-07-22,18.39,20.09,18.09,20.0,469898100,0.5456951144137722,22.257390228827553,20.07460977117246,20.53,20.39,21.21,20.94,20.6,20.691999999999965,21.04800000000002,21.166000000000007,22.017200000000024,20.349800000000013,20.555669478007175,20.555669478007175,20.555669478007175,20.555669478007175,20.555669478007175,-0.3496703756358919,-0.24083313207103368,0.9019611975623156,19.690777342255455,1333.3333333333333,-9.78800180423997,38.70204897579445,-54.95283018867922,45.04716981132078,0.02339208274711342,-249045993.00000054,-648459377.9999995,2008-07-22,22,1,204,30,0,0,0,0,0,0,1,2008,7,39.87,39.87,39.7,39.39,39.90300000000002,40.290499999999945,42.20339999999996,1277.0,1260.0,1214.91,11602.5,11467.34,10962.54,20.52
+2008-07-23,20.37,20.79,19.94,20.52,265442100,0.5613505800162085,22.245201160032426,19.999798839967593,20.0,20.53,20.39,21.33,18.39,20.529999999999966,20.94900000000002,21.12250000000001,21.963000000000026,20.35275000000001,20.543779652004787,20.543779652004787,20.543779652004787,20.543779652004787,20.543779652004787,-0.3575639346402859,-0.26417929258488415,0.8982496834507215,20.711224365248874,1333.3333333333333,-4.602510460251056,43.75586332083755,-42.688679245283005,57.311320754717,0.02568371814111126,138029891.99999988,-230934627.00000027,2008-07-23,23,2,205,30,0,0,0,0,0,0,1,2008,7,40.39,39.87,39.87,40.37,39.95800000000001,40.22599999999995,42.137599999999956,1282.19,1277.0,1245.36,11632.38,11602.5,11239.28,19.63
+2008-07-24,20.29,20.4,19.56,19.63,209904800,0.6220754735055594,22.253150947011125,19.76484905298889,20.52,20.0,20.53,21.21,20.37,20.213999999999963,20.73200000000002,21.009000000000007,21.886600000000026,20.347250000000013,20.23918643466986,20.23918643466986,20.23918643466986,20.23918643466986,20.23918643466986,-0.4306706952888568,-0.2974775731256787,0.9026604203470986,21.927102761278654,1333.3333333333333,-9.95412844036698,37.98366159382131,-63.67924528301887,36.32075471698112,0.03017010879312795,-186815272.00000012,-476483895.9999999,2008-07-24,24,3,206,30,0,0,0,0,0,0,1,2008,7,39.79,40.39,39.87,40.63,39.90600000000002,40.09799999999994,42.05759999999996,1252.54,1282.19,1260.32,11349.28,11632.38,11446.66,20.01
+2008-07-25,19.8,20.12,19.59,20.01,158409300,0.659528539744237,22.290057079488484,19.651942920511537,19.63,20.52,20.0,20.39,20.29,20.137999999999966,20.603000000000016,20.97100000000001,21.827000000000027,20.343700000000016,20.162790956446578,20.162790956446578,20.162790956446578,20.162790956446578,20.162790956446578,-0.45272675340054036,-0.32852740918065104,0.8760418188937346,23.05613270044916,1333.3333333333335,-6.0563380281690105,41.530280517039564,-54.71698113207541,45.28301886792458,0.029949720456257285,60195534.0000004,-120391067.99999969,2008-07-25,25,4,207,30,0,0,0,0,0,0,1,2008,7,40.31,39.79,40.39,39.7,39.97000000000001,40.08149999999994,41.98999999999995,1257.76,1252.54,1260.68,11370.69,11349.28,11496.57,19.06
+2008-07-28,20.04,20.06,19.01,19.06,195178200,0.7856435511566349,22.44528710231328,19.30271289768674,20.01,19.63,20.52,20.53,19.8,19.843999999999966,20.362000000000016,20.87400000000001,21.739800000000024,20.336050000000014,19.795193970964387,19.795193970964387,19.795193970964387,19.795193970964387,19.795193970964387,-0.5406313373524227,-0.3709481948150054,0.8884674032584676,24.511477287041092,1333.3333333333335,-11.224965067536099,35.98908025607012,-77.12264150943398,22.877358490566017,0.0347686334797058,-185419290.00000057,-378645708.00000024,2008-07-28,28,0,210,31,0,0,0,0,0,0,1,2008,7,39.55,40.31,39.79,39.87,39.987000000000016,40.026999999999944,41.89179999999996,1234.37,1257.76,1260.0,11131.08,11370.69,11467.34,19.39
+2008-07-29,19.19,19.68,18.97,19.39,171017700,0.8524330503115664,22.51486610062314,19.105133899376877,19.06,20.01,19.63,20.0,20.04,19.721999999999966,20.207000000000015,20.81000000000001,21.664400000000022,20.33285000000001,19.66012931397626,19.66012931397626,19.66012931397626,19.66012931397626,19.66012931397626,-0.5770166229289408,-0.4121618804377925,0.8757197315971486,25.890142834329346,1333.3333333333335,-7.402101241642792,39.032169844470666,-67.8217821782178,32.1782178217822,0.036492708092140225,56435841.00000031,-218902656.0000002,2008-07-29,29,1,211,31,0,0,0,0,0,0,1,2008,7,40.37,39.55,40.31,39.87,40.08500000000002,40.03449999999994,41.80939999999996,1263.2,1234.37,1277.0,11397.56,11131.08,11602.5,19.74
+2008-07-30,19.48,19.81,19.27,19.74,181295800,0.8652039613508284,22.449407922701667,18.98859207729835,19.39,19.06,20.01,20.52,19.19,19.565999999999967,20.04800000000002,20.71900000000001,21.605800000000023,20.32830000000001,19.686752875984173,19.686752875984173,19.686752875984173,19.686752875984173,19.686752875984173,-0.5710276971221795,-0.4439350437746699,0.8517397507687807,26.933251088047008,1333.3333333333335,-7.454289732770746,42.172215841755595,-59.15841584158419,40.84158415841582,0.03490866085762744,63453529.99999961,-329958356.00000006,2008-07-30,30,2,212,31,0,0,0,0,0,0,1,2008,7,40.57,40.37,39.55,40.39,40.10500000000002,40.02349999999994,41.73739999999996,1284.26,1263.2,1282.19,11583.69,11397.56,11632.38,19.62
+2008-07-31,19.45,20.02,19.38,19.62,159374600,0.8992429564567995,22.460485912913608,18.86351408708641,19.74,19.39,19.06,19.63,19.48,19.563999999999968,19.889000000000017,20.66200000000001,21.53920000000002,20.32335000000001,19.664501917322784,19.664501917322784,19.664501917322784,19.664501917322784,19.664501917322784,-0.5694007302123545,-0.4690281810622069,0.836615482856725,27.51448620630367,1333.3333333333333,-7.4964639321074955,41.38520935362833,-62.12871287128709,37.87128712871291,0.028683629681376957,-19124951.999999594,-181687044.0000001,2008-07-31,31,3,213,31,1,0,0,0,0,0,1,2008,7,40.47,40.57,40.37,39.79,40.08900000000002,40.05649999999995,41.66999999999995,1267.38,1284.26,1252.54,11378.02,11583.69,11349.28,19.34
+2008-08-01,19.74,19.75,19.23,19.34,136159800,0.9419962006853247,22.462992401370656,18.69500759862936,19.62,19.74,19.39,20.01,19.45,19.429999999999968,19.78400000000002,20.579000000000008,21.48600000000002,20.31540000000001,19.556334611548525,19.556334611548525,19.556334611548525,19.556334611548525,19.556334611548525,-0.5839733261637754,-0.49201721008252064,0.8140000912241019,28.187942560119772,1333.3333333333335,-5.1495831289847995,39.53143878839617,-64.3874643874644,35.612535612535595,0.026969637373735186,-38124744.00000016,-226025268.00000003,2008-08-01,1,4,214,31,0,1,0,0,0,0,1,2008,8,39.96,40.47,40.57,40.31,40.11500000000002,40.06749999999995,41.61179999999996,1260.31,1267.38,1257.76,11326.32,11378.02,11370.69,18.92
+2008-08-04,19.33,19.49,18.88,18.92,148131900,0.9777492951727708,22.39949859034555,18.488501409654468,19.34,19.62,19.74,19.06,19.74,19.401999999999965,19.623000000000022,20.44400000000001,21.42720000000002,20.303350000000012,19.344223074365686,19.344223074365686,19.344223074365686,19.344223074365686,19.344223074365686,-0.6222399090184396,-0.5180617498697044,0.7994286561366659,29.1176127101699,1333.3333333333333,-7.8421821724305865,36.86402999391053,-76.35327635327631,23.64672364672369,0.018226603171439527,-62215397.999999724,-399956129.9999999,2008-08-04,4,0,217,32,0,0,0,0,0,0,1,2008,8,39.56,39.96,40.47,39.55,40.08400000000002,40.046499999999945,41.54259999999996,1249.01,1260.31,1234.37,11284.15,11326.32,11131.08,19.83
+2008-08-05,19.19,19.85,19.11,19.83,172092900,0.897013172466977,22.12102634493396,18.53297365506605,18.92,19.34,19.62,19.39,19.33,19.489999999999966,19.606000000000023,20.327000000000005,21.37640000000002,20.29540000000001,19.506148716243793,19.506148716243793,19.506148716243793,19.506148716243793,19.506148716243793,-0.5725372043146173,-0.5289568407586871,0.8087551806983326,29.278593479829812,1333.3333333333335,-0.8500000000000085,45.45220596926879,-50.4273504273505,49.57264957264951,0.028440386344995273,156604538.9999994,-402697386.0000006,2008-08-05,5,1,218,32,0,0,0,0,0,0,1,2008,8,40.89,39.56,39.96,40.37,40.18600000000002,40.04449999999995,41.50279999999995,1284.88,1249.01,1263.2,11615.77,11284.15,11397.56,20.27
+2008-08-06,19.75,20.67,19.5,20.27,197852200,0.8527015890687215,21.970403178137452,18.559596821862563,19.83,18.92,19.34,19.74,19.19,19.595999999999968,19.581000000000024,20.265000000000008,21.32160000000002,20.29155000000001,19.760765810829195,19.760765810829195,19.760765810829195,19.760765810829195,19.760765810829195,-0.49197198320119995,-0.5215598692471897,0.8345583820770234,28.059145066288476,1333.3333333333335,-1.2183235867446396,49.060288989012626,-23.508771929824608,76.49122807017538,0.02897693153585079,87054968.00000025,-245336728.0000004,2008-08-06,6,2,219,32,0,0,0,0,0,0,1,2008,8,41.52,40.89,39.56,40.57,40.29900000000002,40.128499999999946,41.46039999999996,1289.19,1284.88,1284.26,11656.07,11615.77,11583.69,20.19
+2008-08-07,20.09,20.51,19.94,20.19,168093100,0.7723748408235241,21.729249681647055,18.63975031835296,20.27,19.83,18.92,19.62,19.75,19.709999999999965,19.63700000000002,20.184500000000007,21.263600000000025,20.28490000000001,19.90384387388613,19.90384387388613,19.90384387388613,19.90384387388613,19.90384387388613,-0.42962633152315277,-0.5031731617023824,0.8156613547858075,26.926800110857236,1333.3333333333333,2.8527763627101494,48.433007086690765,-22.22222222222215,77.77777777777784,0.028776267366618282,-13447447.999999713,-270629890.9999999,2008-08-07,7,3,220,32,0,0,0,0,0,0,1,2008,8,41.2,41.52,40.89,40.47,40.44000000000001,40.172999999999945,41.407999999999944,1266.07,1289.19,1267.38,11431.43,11656.07,11378.02,20.93
+2008-08-08,20.23,20.94,20.21,20.93,178499300,0.7483061574405758,21.662612314881155,18.669387685118853,20.19,20.27,19.83,19.34,20.09,20.027999999999963,19.729000000000024,20.166000000000004,21.221200000000024,20.274650000000012,20.245895915924088,20.245895915924088,20.245895915924088,20.245895915924088,20.245895915924088,-0.3168526576269848,-0.4659090608873029,0.8109712580153926,25.222198969388092,1333.3333333333335,4.597701149425277,54.25893782594605,-0.3508771929825108,99.64912280701749,0.028788548175735437,132089481.99999972,-66044741.00000018,2008-08-08,8,4,221,32,0,0,0,0,0,0,1,2008,8,42.13,41.2,41.52,39.96,40.622000000000014,40.29599999999995,41.36639999999995,1296.32,1266.07,1260.31,11734.32,11431.43,11326.32,21.43
+2008-08-11,20.99,21.79,20.95,21.43,222826100,0.7446821999669997,21.653364399934006,18.674635600066004,20.93,20.19,20.27,18.92,20.23,20.529999999999966,19.966000000000026,20.164000000000005,21.18380000000003,20.267050000000012,20.640597277282726,20.640597277282726,20.640597277282726,20.640597277282726,20.640597277282726,-0.1850003187325271,-0.40972731245634775,0.8144733110142931,24.29016769071936,1333.3333333333335,12.434417628541453,57.73359372311351,-12.371134020618538,87.62886597938146,0.01946529726953651,111413050.0,-8913043.99999981,2008-08-11,11,0,224,33,0,0,0,0,0,0,1,2008,8,42.51,42.13,41.2,39.56,40.91800000000001,40.452499999999944,41.326799999999956,1305.32,1296.32,1249.01,11782.35,11734.32,11284.15,21.82
+2008-08-12,21.42,22.13,21.42,21.82,209069700,0.8155695459069374,21.83913909181388,18.57686090818613,21.43,20.93,20.19,19.83,20.99,20.927999999999965,20.209000000000024,20.208000000000006,21.160800000000027,20.263350000000013,21.033731518188485,21.033731518188485,21.033731518188485,21.033731518188485,21.033731518188485,-0.04847782736241868,-0.33747741543756193,0.8070109316561291,23.800291286283983,1333.3333333333333,12.532233109850436,60.268817688232424,-9.5384615384615,90.46153846153851,0.014765380409835067,81537183.00000012,183981335.9999998,2008-08-12,12,1,225,33,0,0,0,0,0,0,1,2008,8,42.56,42.51,42.13,40.89,41.137000000000015,40.61099999999995,41.29899999999996,1289.59,1305.32,1284.88,11642.47,11782.35,11615.77,22.13
+2008-08-13,21.97,22.22,21.71,22.13,210586600,0.8897403524271358,22.027480704854277,18.468519295145732,21.82,21.43,20.93,20.27,21.42,21.299999999999965,20.448000000000025,20.248000000000005,21.145800000000026,20.260000000000012,21.399154345458992,21.399154345458992,21.399154345458992,21.399154345458992,21.399154345458992,0.08376603712826025,-0.2532287249243975,0.7857958651092627,23.444373099992724,1333.3333333333335,12.107396149949345,62.2092066171287,-2.6946107784431095,97.3053892215569,0.014819378063904123,65281845.99999973,168469280.00000015,2008-08-13,13,2,226,33,0,0,0,0,0,0,1,2008,8,42.47,42.56,42.51,41.52,41.32700000000001,40.71599999999995,41.27419999999996,1285.83,1289.59,1289.19,11532.96,11642.47,11656.07,22.14
+2008-08-14,22.01,22.28,21.95,22.14,177825200,0.963876356997758,22.222252713995523,18.36674728600449,22.13,21.82,21.43,20.19,21.97,21.689999999999962,20.700000000000024,20.294500000000006,21.13140000000003,20.25645000000001,21.646102896972664,21.646102896972664,21.646102896972664,21.646102896972664,21.646102896972664,0.18721902455396489,-0.16513917502872505,0.7532390176014584,23.18290695601224,1333.3333333333333,12.844036697247704,62.27321400399178,-4.117647058823543,95.88235294117645,0.01325352457233752,1778252.000000278,165377435.99999994,2008-08-14,14,3,227,33,0,0,0,0,0,0,1,2008,8,42.96,42.47,42.56,41.2,41.57600000000001,40.83249999999995,41.247999999999955,1292.93,1285.83,1266.07,11615.93,11532.96,11431.43,21.69
+2008-08-15,22.1,22.19,21.61,21.69,177062900,1.013225568485074,22.385951136970153,18.333048863029855,22.14,22.13,21.82,20.93,22.01,21.841999999999963,20.935000000000024,20.359500000000004,21.09760000000003,20.249500000000012,21.660735264648444,21.660735264648444,21.660735264648444,21.660735264648444,21.660735264648444,0.23024094889543179,-0.08606315024389369,0.7408648020584973,22.360654877453353,1333.3333333333335,12.15098241985523,57.54950759877403,-17.352941176470573,82.64705882352943,0.017689967137382353,-79678304.99999988,230181770.00000012,2008-08-15,15,4,228,33,0,0,0,0,0,0,1,2008,8,42.88,42.96,42.47,42.13,41.86800000000001,40.99149999999995,41.20619999999996,1298.2,1292.93,1296.32,11659.9,11615.93,11734.32,21.65
+2008-08-18,21.67,21.95,21.46,21.65,138003600,1.0533029503725317,22.522105900745064,18.30889409925494,21.69,22.14,22.13,21.43,22.1,21.88599999999996,21.20800000000002,20.4155,21.07220000000003,20.24050000000001,21.657156843098964,21.657156843098964,21.657156843098964,21.657156843098964,21.657156843098964,0.2581328731071686,-0.017223945573681232,0.7229458876257473,21.34847201717086,1333.3333333333333,14.429175475687087,57.13463643922591,-18.529411764705944,81.47058823529404,0.015222593531091289,-5520144.0000003725,154564031.99999964,2008-08-18,18,0,231,34,0,0,0,0,0,0,1,2008,8,42.38,42.88,42.96,42.51,42.15000000000001,41.11699999999995,41.18139999999997,1278.6,1298.2,1305.32,11479.39,11659.9,11782.35,21.42
+2008-08-19,21.55,21.86,21.21,21.42,154051100,1.0715226500051251,22.629545300010253,18.343454699989753,21.65,21.69,22.14,21.82,21.67,21.805999999999962,21.367000000000026,20.486500000000003,21.05220000000003,20.231900000000014,21.578104562065977,21.578104562065977,21.578104562065977,21.578104562065977,21.578104562065977,0.25869625677041697,0.03796009489513841,0.7177354670810511,19.99909598156399,1333.3333333333335,8.018154311649035,54.69313503079674,-25.29411764705879,74.70588235294122,0.012900139483127088,-35431752.999999516,218752562.00000027,2008-08-19,19,1,232,34,0,0,0,0,0,0,1,2008,8,41.85,42.38,42.88,42.56,42.246000000000016,41.21599999999995,41.15059999999997,1266.69,1278.6,1289.59,11348.55,11479.39,11642.47,21.71
+2008-08-20,21.58,21.84,21.43,21.71,126737800,1.1059665931950564,22.757933186390115,18.33406681360989,21.42,21.65,21.69,22.13,21.55,21.721999999999962,21.511000000000024,20.546000000000003,21.02800000000003,20.224500000000013,21.622069708043988,21.622069708043988,21.622069708043988,21.622069708043988,21.622069708043988,0.2793234518710186,0.08623276629031444,0.696468648003833,18.74610394850047,1333.3333333333335,7.104094721262956,57.17787297226117,-16.76470588235294,83.23529411764706,0.012670550345150943,36753961.99999989,150817982.00000015,2008-08-20,20,2,233,34,0,0,0,0,0,0,1,2008,8,41.93,41.85,42.38,42.47,42.28700000000002,41.29299999999995,41.12539999999996,1274.54,1266.69,1285.83,11417.43,11348.55,11532.96,21.52
+2008-08-21,21.54,21.66,21.22,21.52,134936200,1.1043239179651023,22.849147835930207,18.4318521640698,21.71,21.42,21.65,22.14,21.58,21.597999999999963,21.644000000000027,20.640500000000003,21.01200000000003,20.217200000000012,21.588046472029326,21.588046472029326,21.588046472029326,21.588046472029326,21.588046472029326,0.2771444913159833,0.12441511129544822,0.6817208874321308,17.590825587410702,1333.3333333333335,6.5874195146111845,55.047788897622794,-22.35294117647062,77.64705882352938,0.012573773219409503,-25637878.00000017,255029418.0000001,2008-08-21,21,3,234,34,0,0,0,0,0,0,1,2008,8,41.73,41.93,41.85,42.96,42.34000000000002,41.38999999999995,41.11699999999996,1277.72,1274.54,1292.93,11430.21,11417.43,11615.93,21.82
+2008-08-22,21.7,21.91,21.67,21.82,109902800,1.1239259200163196,22.97885184003264,18.483148159967364,21.52,21.71,21.42,21.69,21.54,21.623999999999967,21.733000000000025,20.731,21.020600000000027,20.207900000000016,21.66536431468622,21.66536431468622,21.66536431468622,21.66536431468622,21.66536431468622,0.29621061063820875,0.1587742111640003,0.6608836811869787,16.58439541681663,1333.3333333333333,4.252269469660777,57.72570786507867,-14.51104100946374,85.48895899053626,0.011860147632600003,32970840.00000008,198924067.99999985,2008-08-22,22,4,235,34,0,0,0,0,0,0,1,2008,8,42.28,41.73,41.93,42.88,42.35500000000002,41.48849999999995,41.118799999999965,1292.2,1277.72,1298.2,11628.06,11430.21,11659.9,21.3
+2008-08-25,21.75,21.76,21.19,21.3,121106300,1.0583408067150273,22.959681613430057,18.72631838656995,21.82,21.52,21.71,21.65,21.7,21.553999999999967,21.720000000000024,20.843000000000004,21.021000000000026,20.199400000000015,21.543576209790814,21.543576209790814,21.543576209790814,21.543576209790814,21.543576209790814,0.2662913524360917,0.1802776394184186,0.6586777039593372,15.956081053063675,1333.3333333333335,-0.6066262249183342,51.948881114257695,-35.25179856115108,64.74820143884892,0.016473855429831548,-62975275.99999995,271278112.00000024,2008-08-25,25,0,238,35,0,0,0,0,0,0,1,2008,8,41.39,42.28,41.73,42.38,42.243000000000016,41.58049999999996,41.08579999999996,1266.84,1292.2,1278.6,11386.25,11628.06,11479.39,21.44
+2008-08-26,21.33,21.59,21.31,21.44,111387500,1.0082996369606883,22.96209927392138,18.928900726078627,21.3,21.82,21.52,21.42,21.75,21.557999999999968,21.682000000000023,20.945500000000003,21.01320000000003,20.198300000000017,21.509050806527213,21.509050806527213,21.509050806527213,21.509050806527213,21.509050806527213,0.2509837700562514,0.19441886554598517,0.632343582247956,15.372646286721647,1333.3333333333335,-1.7415215398716728,53.30379301285378,-35.8974358974359,64.1025641025641,0.016316643443647933,15594250.000000063,228344375.0000001,2008-08-26,26,1,239,35,0,0,0,0,0,0,1,2008,8,41.34,41.39,42.28,41.85,42.12100000000002,41.628999999999955,41.04419999999996,1271.51,1266.84,1266.69,11412.87,11386.25,11348.55,21.56
+2008-08-27,21.39,21.7,21.26,21.56,119445200,0.9753664628448238,22.98723292568965,19.085767074310358,21.44,21.3,21.82,21.71,21.33,21.527999999999963,21.625000000000025,21.036500000000004,20.996400000000026,20.204050000000016,21.526033871018143,21.526033871018143,21.526033871018143,21.526033871018143,21.526033871018143,0.24570308562695686,0.2046757095621795,0.6186047549445304,14.613986886970178,1333.3333333333335,-2.5756891098056953,54.488382080748096,-34.782608695652286,65.21739130434771,0.0150417127669876,14333423.999999695,217390264.00000003,2008-08-27,27,2,240,35,0,0,0,0,0,0,1,2008,8,41.61,41.34,41.39,41.93,42.035000000000025,41.680999999999955,41.01259999999996,1281.66,1271.51,1274.54,11502.51,11412.87,11417.43,21.45
+2008-08-28,21.64,21.76,21.33,21.45,107846200,0.919740237927794,22.96748047585559,19.288519524144416,21.56,21.44,21.3,21.52,21.39,21.51399999999996,21.556000000000022,21.128000000000004,20.984000000000027,20.216400000000018,21.50068924734543,21.50068924734543,21.50068924734543,21.50068924734543,21.50068924734543,0.22999083331765746,0.2097387343132751,0.6051329867342071,13.787713512376456,1333.3333333333333,-3.1165311653116587,53.157179452209604,-62.40601503759404,37.59398496240596,0.014673411077994521,-11863081.999999939,197358545.99999982,2008-08-28,28,3,241,35,0,0,0,0,0,0,1,2008,8,41.94,41.61,41.34,41.73,41.93300000000003,41.75449999999995,40.99699999999997,1300.68,1281.66,1277.72,11715.18,11502.51,11430.21,20.93
+2008-08-29,21.35,21.42,20.87,20.93,149822400,0.8204098783055755,22.848319756611154,19.566680243388852,21.45,21.56,21.44,21.82,21.64,21.335999999999963,21.480000000000025,21.207500000000003,20.95600000000003,20.216150000000017,21.310459498230287,21.310459498230287,21.310459498230287,21.310459498230287,21.310459498230287,0.17357820449051076,0.20250662834872224,0.6033377733960493,13.840979215454869,1333.3333333333333,-3.503918856615959,47.27706110248875,-95.74468085106392,4.2553191489360795,0.01516482849807064,-77907647.99999994,238217615.99999997,2008-08-29,29,4,242,35,0,0,0,0,0,0,1,2008,8,41.06,41.94,41.61,42.28,41.751000000000026,41.80949999999994,40.950399999999966,1282.83,1300.68,1292.2,11543.96,11715.18,11628.06,20.52
+2008-09-02,21.28,21.42,20.37,20.52,195190800,0.6448326996412576,22.577165399282517,19.997834600717486,20.93,21.45,21.56,21.3,21.35,21.17999999999996,21.367000000000026,21.2875,20.933600000000027,20.216200000000015,21.046972998820195,21.046972998820195,21.046972998820195,21.046972998820195,21.046972998820195,0.09469562401920939,0.1809444274828197,0.6352422181534745,14.633991767667169,1333.3333333333335,-5.219399538106232,43.217757253715895,-92.14659685863882,7.853403141361182,0.014156904030731993,-80028228.00000003,312305279.9999996,2008-09-02,2,1,246,36,0,0,0,0,0,0,1,2008,9,40.55,41.06,41.94,41.39,41.568000000000026,41.858999999999945,40.916999999999966,1277.58,1282.83,1266.84,11516.92,11543.96,11386.25,20.61
+2008-09-03,20.6,20.82,20.25,20.61,183708700,0.5714549758939899,22.469409951787984,20.18359004821202,20.52,20.93,21.45,21.44,21.28,21.01399999999996,21.286000000000023,21.326500000000003,20.918200000000024,20.217850000000013,20.901315332546798,20.901315332546798,20.901315332546798,20.901315332546798,20.901315332546798,0.03899336725087821,0.1525542154364314,0.6305820597139407,15.533981970479715,1333.3333333333333,-3.781512605042027,44.347371360469786,-82.26600985221678,17.733990147783214,0.013643611997818942,16533782.999999974,143292786.0000002,2008-09-03,3,2,247,36,0,0,0,0,0,0,1,2008,9,40.17,40.55,41.06,41.34,41.40000000000003,41.822999999999944,40.88259999999996,1274.98,1277.58,1271.51,11532.88,11516.92,11412.87,19.9
+2008-09-04,20.48,20.73,19.85,19.9,185846500,0.612007911885821,22.532015823771644,20.083984176228363,20.61,20.52,20.93,21.56,20.6,20.68199999999996,21.105000000000025,21.308000000000003,20.888400000000026,20.214650000000017,20.5675435550312,20.5675435550312,20.5675435550312,20.5675435550312,20.5675435550312,-0.06173054750779983,0.10969726284758517,0.6483976268772305,16.882894521672636,1333.3333333333335,-8.337171810225714,37.935763949502935,-97.86324786324799,2.1367521367520155,0.0154543490812455,-131951015.00000016,-68763205.00000018,2008-09-04,4,3,248,36,0,0,0,0,0,0,1,2008,9,38.87,40.17,40.55,41.61,41.09400000000003,41.69049999999994,40.826399999999964,1236.83,1274.98,1281.66,11188.23,11532.88,11502.51,19.77
+2008-09-05,19.58,20.05,19.46,19.77,196721000,0.6578761681592487,22.6027523363185,19.971247663681506,19.9,20.61,20.52,21.45,20.48,20.345999999999957,20.930000000000025,21.287000000000003,20.845800000000022,20.212300000000017,20.301695703354135,20.301695703354135,20.301695703354135,20.301695703354135,20.301695703354135,-0.15031218388558898,0.057695373500950345,0.6442263678145712,18.575494602883225,1333.3333333333333,-8.131970260223047,36.88426260587461,-87.55020080321289,12.449799196787104,0.015218223094614507,-25573729.999999803,-82622820.00000034,2008-09-05,5,4,249,36,0,0,0,0,0,0,1,2008,9,38.68,38.87,40.17,41.94,40.78900000000003,41.56449999999994,40.752999999999965,1242.31,1236.83,1300.68,11220.96,11188.23,11715.18,19.49
+2008-09-08,20.32,20.36,18.7,19.49,261494800,0.7685016179829574,22.75200323596592,19.677996764034088,19.77,19.9,20.61,20.93,19.58,20.057999999999957,20.697000000000024,21.215000000000003,20.82020000000002,20.205550000000013,20.03113046890276,20.03113046890276,20.03113046890276,20.03113046890276,20.03113046890276,-0.24033697382390784,-0.0019110959640212949,0.7167816272563875,20.846131352128744,1333.3333333333335,-10.678276810265821,34.656132940044586,-75.3894080996885,24.610591900311494,0.014519116458050972,-73218544.0000003,-376552512.00000036,2008-09-08,8,0,252,37,0,0,0,0,0,0,1,2008,9,38.61,38.68,38.87,41.06,40.422000000000025,41.388499999999944,40.71239999999997,1267.79,1242.31,1282.83,11510.74,11220.96,11543.96,18.72
+2008-09-09,19.36,19.75,18.49,18.72,311256400,0.9468200240251874,22.97314004805038,19.185859951949627,19.49,19.77,19.9,20.52,20.32,19.697999999999958,20.439000000000025,21.079500000000003,20.774600000000024,20.195150000000012,19.594086979268507,19.594086979268507,19.594086979268507,19.594086979268507,19.594086979268507,-0.36955483518499577,-0.0754398438082162,0.755582939595217,23.120197589248512,1333.3333333333335,-12.112676056338037,29.396942516716173,-93.27485380116958,6.725146198830418,0.01857747232524825,-239667427.99999988,-843504844.0000002,2008-09-09,9,1,253,37,0,0,0,0,0,0,1,2008,9,37.79,38.61,38.68,40.55,40.062000000000026,41.15249999999994,40.655399999999965,1224.51,1267.79,1277.58,11230.73,11510.74,11516.92,18.72
+2008-09-10,18.8,19.13,18.37,18.72,243285700,1.0655192704919954,23.055538540983992,18.79346145901601,18.72,19.49,19.77,20.61,19.36,19.319999999999958,20.167000000000023,20.924500000000002,20.735600000000023,20.182850000000013,19.302724652845672,19.302724652845672,19.302724652845672,19.302724652845672,19.302724652845672,-0.4665824492407218,-0.15366836489471733,0.7558984439098443,25.3262732929731,1333.3333333333333,-12.686567164179117,29.396942516716173,-90.11299435028253,9.887005649717457,0.01731360695337055,0.0,-754185670.0000004,2008-09-10,10,2,254,37,0,0,0,0,0,0,1,2008,9,38.11,37.79,38.61,40.17,39.73900000000003,40.929999999999936,40.61319999999996,1232.04,1224.51,1274.98,11268.92,11230.73,11532.88,18.84
+2008-09-11,18.29,18.89,18.02,18.84,242783800,1.1220751452461946,23.00415029049239,18.515849709507613,18.72,18.72,19.49,19.9,18.8,19.107999999999958,19.895000000000024,20.76,20.681200000000022,20.170550000000013,19.148483101897114,19.148483101897114,19.148483101897114,19.148483101897114,19.148483101897114,-0.5277114067004405,-0.22847697325586197,0.7640485550591413,27.639862685928197,1333.3333333333335,-12.615955473098325,31.281765951559297,-78.92030848329048,21.079691516709513,0.017793682200349343,29134056.000000242,-798758701.9999998,2008-09-11,11,3,255,37,0,0,0,0,0,0,1,2008,9,38.82,38.11,37.79,38.87,39.46000000000003,40.74749999999994,40.57379999999996,1249.05,1232.04,1236.83,11433.71,11268.92,11188.23,18.39
+2008-09-12,18.63,18.63,18.09,18.39,198256800,1.190563223635774,22.95362644727155,18.191373552728454,18.84,18.72,18.72,19.77,18.29,18.831999999999958,19.589000000000027,20.5725,20.633800000000022,20.154600000000013,18.895655401264744,18.895655401264744,18.895655401264744,18.895655401264744,18.895655401264744,-0.605488095232122,-0.303879197651114,0.7630450868406312,29.788195693672215,1333.3333333333333,-14.26573426573426,28.237457169470044,-90.10695187165774,9.893048128342267,0.018443781707464333,-89215559.99999987,-743463000.0,2008-09-12,12,4,256,37,0,0,0,0,0,0,1,2008,9,38.67,38.82,38.11,38.68,39.13300000000003,40.53299999999994,40.550999999999966,1251.7,1249.05,1242.31,11421.99,11433.71,11220.96,17.33
+2008-09-15,17.53,18.23,17.33,17.33,230158600,1.3620011399640901,23.07850227992818,17.630497720071823,18.39,18.84,18.72,19.49,18.63,18.39999999999996,19.229000000000024,20.3545,20.560400000000023,20.13000000000001,18.37377026750983,18.37377026750983,18.37377026750983,18.37377026750983,18.37377026750983,-0.7440825025406248,-0.3919198586290162,0.7842561520663006,32.29314999551489,1333.3333333333333,-17.2001911132346,22.646599122617726,-100.0,0.0,0.02677286502780352,-243968116.00000054,-1003491496.0000007,2008-09-15,15,0,259,38,0,0,0,0,0,0,1,2008,9,37.47,38.67,38.82,38.61,38.77400000000003,40.26249999999994,40.505599999999966,1192.7,1251.7,1267.79,10917.51,11421.99,11510.74,17.27
+2008-09-16,16.52,17.59,16.31,17.27,299959100,1.488950442779395,23.11340088555879,17.15759911444121,17.33,18.39,18.84,18.72,17.53,18.10999999999996,18.904000000000025,20.1355,20.473400000000023,20.10260000000001,18.005846845006552,18.005846845006552,18.005846845006552,18.005846845006552,18.005846845006552,-0.8489746164998131,-0.4833308102031756,0.8196664269187078,35.11168482561614,1333.3333333333335,-15.838206627680313,22.376529535902463,-82.38532110091742,17.614678899082577,0.026034022314499094,-17997545.999999616,-1313820857.9999998,2008-09-16,16,1,260,38,0,0,0,0,0,0,1,2008,9,37.76,37.47,38.67,37.79,38.495000000000026,40.03149999999994,40.46119999999996,1213.6,1192.7,1224.51,11059.02,10917.51,11230.73,15.78
+2008-09-17,17.1,17.1,15.78,15.78,300113800,1.7449544557471703,23.34340891149434,16.36359108850566,17.27,17.33,18.39,18.72,16.52,17.52199999999996,18.421000000000028,19.8535,20.345600000000026,20.069050000000015,17.263897896671036,17.263897896671036,17.263897896671036,17.263897896671036,17.263897896671036,-1.0403405221202675,-0.594732752586594,0.8675473964245145,37.928503027319096,1333.3333333333335,-23.435225618631733,16.965696978113964,-100.0,0.0,0.038581952663912164,-447169562.00000006,-1692641832.0000007,2008-09-17,17,2,261,38,0,0,0,0,0,0,1,2008,9,35.8,37.76,37.47,38.11,38.05800000000003,39.728999999999935,40.35859999999997,1156.39,1213.6,1232.04,10609.66,11059.02,11268.92,16.55
+2008-09-18,16.12,16.72,14.9,16.55,419063400,1.835149427445339,23.26579885489068,15.925201145109323,15.78,17.27,17.33,18.84,17.1,17.063999999999957,18.086000000000027,19.5955,20.246400000000026,20.041400000000014,17.025931931114027,17.025931931114027,17.025931931114027,17.025931931114027,17.025931931114027,-1.1169908410864835,-0.6991843702865719,0.9355797252513348,40.817387745155635,1333.3333333333333,-16.834170854271346,26.81454190341206,-74.69325153374234,25.306748466257666,0.05179259971502437,322678818.00000054,-2162367144.0,2008-09-18,18,3,262,38,0,0,0,0,0,0,1,2008,9,37.01,35.8,37.76,38.82,37.87200000000003,39.48299999999993,40.301999999999964,1206.51,1156.39,1249.05,11019.69,10609.66,11433.71,17.4
+2008-09-19,17.6,17.8,16.83,17.4,357718900,1.8389856328680387,23.067471265736078,15.711528734263924,16.55,15.78,17.27,18.39,16.12,16.86599999999996,17.849000000000025,19.3895,20.15840000000003,20.017400000000016,17.15062128740935,17.15062128740935,17.15062128740935,17.15062128740935,17.15062128740935,-1.0965090016316772,-0.7786492965555929,0.958038316304811,41.38832538414018,1333.3333333333333,-11.987860394537183,35.85888709805108,-61.65644171779145,38.343558282208555,0.06194932060487842,304061064.9999992,-1473801868.0000002,2008-09-19,19,4,263,38,0,0,0,0,0,0,1,2008,9,38.22,37.01,35.8,38.67,37.82600000000003,39.30749999999993,40.26019999999997,1255.08,1206.51,1251.7,11388.44,11019.69,11421.99,16.18
+2008-09-22,17.28,17.31,16.13,16.18,214178300,1.8786693919396382,22.86483878387928,15.350161216120725,17.4,16.55,15.78,17.33,17.6,16.63599999999996,17.518000000000026,19.1075,20.05600000000003,19.983800000000016,16.8270808582729,16.8270808582729,16.8270808582729,16.8270808582729,16.8270808582729,-1.165288084661313,-0.855977054176737,0.9803212937116103,42.29760583223218,1333.3333333333335,-16.983068240123135,30.107722170138025,-78.37837837837839,21.62162162162161,0.0645713512822041,-261297525.99999976,-1207965612.0000002,2008-09-22,22,0,266,39,0,0,0,0,0,0,1,2008,9,36.42,38.22,37.01,37.47,37.60700000000003,39.014499999999934,40.19519999999997,1207.09,1255.08,1192.7,11015.69,11388.44,10917.51,15.66
+2008-09-23,16.28,16.76,15.64,15.66,320091100,1.95402816065478,22.73355632130956,14.917443678690441,16.18,17.4,16.55,17.27,17.28,16.313999999999957,17.212000000000025,18.8255,19.93980000000003,19.944850000000017,16.438053905515268,16.438053905515268,16.438053905515268,16.438053905515268,16.438053905515268,-1.2473766758137472,-0.934256978504139,0.990298344160781,43.379533125733865,1333.3333333333335,-16.34615384615384,28.043221120308125,-86.96397941680961,13.03602058319039,0.06490280030076946,-166447371.99999985,-1805313804.0000002,2008-09-23,23,1,267,39,0,0,0,0,0,0,1,2008,9,36.15,36.42,38.22,37.76,37.443000000000026,38.752499999999934,40.130599999999966,1188.22,1207.09,1213.6,10854.17,11015.69,11059.02,15.89
+2008-09-24,15.71,16.17,15.45,15.89,261753800,1.9572768408120687,22.46255368162414,14.633446318375864,15.66,16.18,17.4,15.78,16.28,16.33599999999996,16.929000000000027,18.548000000000002,19.838800000000028,19.904350000000015,16.255369270343515,16.255369270343515,16.255369270343515,16.255369270343515,16.255369270343515,-1.2791284019210565,-1.0032312631875226,0.9709913195778682,44.4734986129004,1333.3333333333335,-15.117521367521359,30.31915577050615,-81.86813186813187,18.13186813186814,0.05280114163752518,60203374.00000011,-1452733590.0000002,2008-09-24,24,2,268,39,0,0,0,0,0,0,1,2008,9,36.39,36.15,36.42,35.8,37.27100000000002,38.50499999999993,40.07059999999997,1185.87,1188.22,1156.39,10825.17,10854.17,10609.66,16.29
+2008-09-25,16.02,16.64,15.87,16.29,251511400,1.8838020764290022,22.052104152858007,14.516895847141997,15.89,15.66,16.18,16.55,15.71,16.28399999999996,16.674000000000028,18.2845,19.738000000000028,19.865950000000016,16.26691284689568,16.26691284689568,16.26691284689568,16.26691284689568,16.26691284689568,-1.2575193166556033,-1.054088873881139,0.9566347967508777,44.66642025712938,1333.3333333333333,-13.53503184713376,34.21610287190049,-74.54212454212457,25.45787545787544,0.04850729379840778,100604559.99999964,-1325465078.0,2008-09-25,25,3,269,39,0,0,0,0,0,0,1,2008,9,36.97,36.39,36.15,37.01,37.08600000000002,38.27299999999993,40.00259999999997,1209.18,1185.87,1206.51,11022.06,10825.17,11019.69,15.83
+2008-09-26,15.42,16.02,15.18,15.83,281612800,1.8042414210031552,21.611982842006313,14.395017157993692,16.29,15.89,15.66,17.4,16.02,15.96999999999996,16.418000000000028,18.003500000000003,19.630400000000026,19.828750000000017,16.121275231263787,16.121275231263787,16.121275231263787,16.121275231263787,16.121275231263787,-1.262953573878903,-1.0958618138806917,0.9675894541258149,45.23405049393971,1333.3333333333335,-13.920609026644918,31.999743752262017,-80.82474226804125,19.17525773195876,0.0385777252394559,-129541887.99999975,-1582663935.9999998,2008-09-26,26,4,270,39,0,0,0,0,0,0,1,2008,9,36.6,36.97,36.39,38.22,36.87900000000002,38.005999999999936,39.92199999999997,1213.27,1209.18,1255.08,11143.13,11022.06,11388.44,12.99
+2008-09-29,14.77,14.77,12.42,12.99,655514300,1.9903590657282535,21.58721813145651,13.625781868543497,15.83,16.29,15.89,16.18,15.42,15.33199999999996,15.984000000000032,17.606500000000004,19.482400000000027,19.775900000000014,15.077516820842526,15.077516820842526,15.077516820842526,15.077516820842526,15.077516820842526,-1.4793712560466865,-1.1725637023138908,1.1420473502596853,46.80109139719472,1333.3333333333335,-25.043277553375642,22.36680604924648,-91.50521609538002,8.494783904619975,0.08196407237220558,-1861660612.0,-5204783542.0,2008-09-29,29,0,273,40,0,0,0,0,0,0,1,2008,9,33.7,36.6,36.97,36.42,36.502000000000024,37.63799999999994,39.801999999999964,1106.42,1213.27,1207.09,10365.45,11143.13,11015.69,14.03
+2008-09-30,13.36,14.2,13.12,14.03,406670600,2.019196296601908,21.32039259320382,13.243607406796187,12.99,15.83,16.29,15.66,14.77,15.005999999999961,15.66000000000003,17.282000000000004,19.352400000000028,19.72765000000002,14.728344547228351,14.728344547228351,14.728344547228351,14.728344547228351,14.728344547228351,-1.5491073744853026,-1.2478724367481733,1.146901110955422,48.256200807360074,1333.3333333333333,-18.76085697741749,30.60513737217982,-75.1159196290572,24.8840803709428,0.09836688496181413,422937423.99999964,-2639292194.0,2008-09-30,30,1,274,40,1,0,1,0,0,0,1,2008,9,34.67,33.7,36.6,36.15,36.193000000000026,37.343999999999944,39.69799999999997,1166.36,1106.42,1188.22,10850.66,10365.45,10854.17,13.47
+2008-10-01,13.82,13.87,13.26,13.47,324121000,2.030979799842618,20.98695959968524,12.86304040031477,14.03,12.99,15.83,15.89,13.36,14.52199999999996,15.42900000000003,16.925000000000004,19.221800000000027,19.677500000000016,14.308896364818903,14.308896364818903,14.308896364818903,14.308896364818903,14.308896364818903,-1.6307626538946405,-1.3244504801774668,1.1199796030300346,49.60737383108504,1333.3333333333335,-14.63878326996197,28.830986019864735,-83.09178743961351,16.908212560386488,0.09691419747650475,-181507759.99999958,-2314223939.9999995,2008-10-01,1,2,275,40,0,1,0,1,0,0,1,2008,10,34.3,34.67,33.7,36.39,36.04300000000002,37.05049999999994,39.58659999999997,1161.06,1166.36,1185.87,10831.07,10850.66,10825.17,12.36
+2008-10-02,13.33,13.43,12.34,12.36,402341100,2.14621723528933,20.840434470578664,12.255565529421347,13.47,14.03,12.99,16.29,13.82,13.735999999999962,15.01000000000003,16.548000000000005,19.058600000000027,19.625500000000017,13.659264243212602,13.659264243212602,13.659264243212602,13.659264243212602,13.659264243212602,-1.7647004066638416,-1.4125004654747417,1.1206953456707465,51.12795435435656,1333.3333333333333,-25.317220543806652,25.656240060484276,-99.66044142614601,0.3395585738539825,0.09392467386163866,-446598621.0000005,-3033651893.9999995,2008-10-02,2,3,276,40,0,0,0,0,0,0,1,2008,10,32.74,34.3,34.67,36.97,35.61600000000003,36.74399999999994,39.43359999999997,1114.28,1161.06,1209.18,10482.85,10831.07,11022.06,11.98
+2008-10-03,12.84,13.15,11.68,11.98,573599600,2.235713179514085,20.629926359028175,11.687073640971837,12.36,13.47,14.03,15.83,13.33,12.965999999999962,14.468000000000028,16.158500000000007,18.905600000000028,19.572450000000014,13.099509495475068,13.099509495475068,13.099509495475068,13.099509495475068,13.099509495475068,-1.8798402368201792,-1.5059684197438292,1.1456456781228361,52.707393101054315,1333.3333333333335,-31.149425287356316,24.655306633851758,-95.09803921568626,4.9019607843137365,0.0937862234134833,-217967847.99999943,-4468340883.999999,2008-10-03,3,4,277,40,0,0,0,0,0,0,1,2008,10,32.23,32.74,34.3,36.6,35.01700000000003,36.421499999999945,39.28239999999997,1099.23,1114.28,1213.27,10325.38,10482.85,11143.13,12.12
+2008-10-06,11.35,12.19,10.81,12.12,526854300,2.264887588705902,20.31977517741181,11.260224822588203,11.98,12.36,13.47,12.99,12.84,12.791999999999963,14.06200000000003,15.790000000000006,18.74780000000003,19.520000000000014,12.773006330316713,12.773006330316713,12.773006330316713,12.773006330316713,12.773006330316713,-1.93745873353161,-1.5922664825013855,1.1623852725426336,54.37016983197184,1333.3333333333333,-25.09270704573548,25.803785617281694,-81.25894134477826,18.741058655221725,0.06148882572848217,73759601.99999936,-3882916190.9999995,2008-10-06,6,0,280,41,0,0,0,0,0,0,1,2008,10,31.06,32.23,32.74,33.7,34.48100000000003,36.04399999999994,39.09739999999997,1056.89,1099.23,1106.42,9955.5,10325.38,10365.45,11.01
+2008-10-07,12.4,12.53,10.98,11.01,469693000,2.3924870895544172,20.189474179108842,10.619525820891173,12.12,11.98,12.36,14.03,11.35,12.187999999999963,13.597000000000028,15.404500000000008,18.58680000000003,19.459500000000013,12.185337553544477,12.185337553544477,12.185337553544477,12.185337553544477,12.185337553544477,-2.0490691371256737,-1.6836270134262432,1.1900720387895884,55.39373223991508,1333.3333333333335,-29.693486590038315,22.832142353985812,-97.13876967095852,2.8612303290414776,0.04182992316518051,-521359229.99999976,-3621333029.9999995,2008-10-07,7,1,281,41,0,0,0,0,0,0,1,2008,10,29.09,31.06,32.23,34.67,33.77500000000003,35.608999999999945,38.88819999999997,996.23,1056.89,1166.36,9447.11,9955.5,10850.66,11.08
+2008-10-08,10.61,11.89,10.58,11.08,551935300,2.444609268100849,19.911718536201704,10.13328146379831,11.01,12.12,11.98,13.47,12.4,11.709999999999962,13.116000000000032,15.022500000000008,18.420600000000032,19.395200000000013,11.816891702362986,11.816891702362986,11.816891702362986,11.816891702362986,11.816891702362986,-2.1075779247036373,-1.768417195681722,1.1986383217331895,56.455612889764986,1333.3333333333333,-30.270610446821905,23.431003240492366,-93.07479224376732,6.925207756232686,0.048295657756434476,38635471.00000016,-4216785691.9999995,2008-10-08,8,2,282,41,0,0,0,0,0,0,1,2008,10,28.86,29.09,31.06,34.3,33.022000000000034,35.146499999999946,38.65799999999997,984.94,996.23,1161.06,9258.1,9447.11,10831.07,10.95
+2008-10-09,11.52,11.83,10.69,10.95,404345900,2.4327320574116373,19.493464114823283,9.762535885176735,11.08,11.01,12.12,12.36,10.61,11.427999999999964,12.582000000000031,14.628000000000009,18.244800000000033,19.327250000000014,11.527927801575323,11.527927801575323,11.527927801575323,11.527927801575323,11.527927801575323,-2.1397705312139674,-1.8426878627881713,1.1944498701808188,57.441644921768464,1333.3333333333335,-32.78084714548803,23.072889092000988,-94.50222882615158,5.497771173848429,0.04169986646805716,-52564967.00000031,-3190289151.0,2008-10-09,9,3,283,41,0,0,0,0,0,0,1,2008,10,28.08,28.86,29.09,32.74,32.133000000000024,34.60949999999995,38.40819999999997,909.92,984.94,1114.28,8579.19,9258.1,10482.85,11.95
+2008-10-10,10.58,12.34,10.49,11.95,554824900,2.3327291448340635,18.971458289668135,9.640541710331881,10.95,11.08,11.01,11.98,11.52,11.421999999999963,12.19400000000003,14.306000000000008,18.091400000000032,19.264200000000013,11.66861853438355,11.66861853438355,11.66861853438355,11.66861853438355,11.66861853438355,-2.0608357296911297,-1.8863174361687631,1.2412748794536175,57.52247517272939,1333.3333333333335,-24.510423246999373,31.718134119751127,-76.71451355661883,23.28548644338116,0.06525927610349935,554824900.0,-3573072356.0000005,2008-10-10,10,4,284,41,0,0,0,0,0,0,1,2008,10,27.9,28.08,28.86,32.23,31.263000000000023,34.07099999999995,38.15679999999997,899.22,909.92,1099.23,8451.19,8579.19,10325.38,13.61
+2008-10-13,12.91,13.64,12.47,13.61,384769000,2.22472706782566,18.56945413565133,9.67054586434869,11.95,10.95,11.08,12.12,10.58,11.719999999999963,12.25600000000003,14.12000000000001,17.976800000000033,19.209700000000012,12.315745689589033,12.315745689589033,12.315745689589033,12.315745689589033,12.315745689589033,-1.8430852643419993,-1.8776710018034104,1.273326673778359,55.80168090334417,1333.3333333333335,4.772902232486522,43.14132405752831,-49.26829268292684,50.73170731707316,0.09034637437762345,638716540.0,-1431340679.9999995,2008-10-13,13,0,287,42,0,0,0,0,0,0,1,2008,10,31.3,27.9,28.08,31.06,31.023000000000025,33.762499999999946,37.98359999999997,1003.35,899.22,1056.89,9387.61,8451.19,9955.5,12.85
+2008-10-14,14.35,14.37,12.73,12.85,495248600,2.1120254683473254,18.12305093669466,9.67494906330536,13.61,11.95,10.95,11.01,12.91,12.087999999999964,12.13800000000003,13.899000000000012,17.855400000000035,19.15060000000001,12.493830459726023,12.493830459726023,12.493830459726023,12.493830459726023,12.493830459726023,-1.7121060078508918,-1.8445580030129067,1.2995176256513332,53.369929261969325,1333.3333333333333,-8.41054882394868,39.85398878473197,-61.62601626016261,38.373983739837385,0.07940319198913472,-376388935.9999999,-2188998812.0,2008-10-14,14,1,288,42,0,0,0,0,0,0,1,2008,10,29.94,31.3,27.9,29.09,30.550000000000022,33.37149999999995,37.791199999999975,998.01,1003.35,996.23,9310.99,9387.61,9447.11,12.09
+2008-10-15,12.82,13.21,12.08,12.09,396043900,2.100199176018251,17.914898352036513,9.51410164796351,12.85,13.61,11.95,11.08,14.35,12.289999999999964,12.000000000000032,13.714500000000012,17.700600000000033,19.088800000000013,12.359220306484016,12.359220306484016,12.359220306484016,12.359220306484016,12.359220306484016,-1.6506025333025782,-1.8057669090708413,1.2874092238190953,51.5444607527215,1333.3333333333333,-10.244988864142544,36.83156482252387,-71.06690777576854,28.93309222423146,0.08978781250826674,-300993363.99999994,-1461401990.9999998,2008-10-15,15,2,289,42,0,0,0,0,0,0,1,2008,10,27.26,29.94,31.3,28.86,29.84600000000002,32.94449999999995,37.51859999999997,907.84,998.01,984.94,8577.91,9310.99,9258.1,12.58
+2008-10-16,12.32,12.77,11.33,12.58,495130300,2.003482231673631,17.52296446334727,9.50903553665275,12.09,12.85,13.61,10.95,12.82,12.615999999999962,12.022000000000032,13.51600000000001,17.546800000000033,19.03145000000001,12.432813537656012,12.432813537656012,12.432813537656012,12.432813537656012,12.432813537656012,-1.5445174460262336,-1.7535170164619198,1.298308564974874,50.30179633296951,1333.3333333333335,1.7799352750809114,39.99139879565256,-51.16822429906542,48.831775700934585,0.08809379961840502,242613847.00000012,-1965667291.0000002,2008-10-16,16,3,290,42,0,0,0,0,0,0,1,2008,10,28.74,27.26,29.94,28.08,29.44600000000002,32.53099999999995,37.26299999999997,946.43,907.84,909.92,8979.26,8577.91,8579.19,12.02
+2008-10-17,12.3,12.6,10.6,12.02,440556900,1.805987410342654,16.85897482068532,9.635025179314702,12.58,12.09,12.85,11.95,12.32,12.629999999999962,12.026000000000032,13.24700000000001,17.383400000000034,18.971250000000012,12.295209025104008,12.295209025104008,12.295209025104008,12.295209025104008,12.295209025104008,-1.488473375413415,-1.700508288252219,1.348429381762383,49.54406976446935,1333.3333333333335,0.33388981636059384,37.67208036183584,-60.56701030927836,39.43298969072164,0.08581598623201744,-246711864.0000002,-2370196121.9999995,2008-10-17,17,4,291,42,0,0,0,0,0,0,1,2008,10,28.78,28.74,27.26,27.9,29.10100000000002,32.05899999999995,37.014599999999966,940.55,946.43,899.22,8852.22,8979.26,8451.19,12.15
+2008-10-20,12.32,12.35,11.56,12.15,387292500,1.6820897873276437,16.409679574655296,9.681320425344722,12.02,12.58,12.09,13.61,12.3,12.337999999999962,12.02900000000003,13.04550000000001,17.207800000000034,18.920850000000012,12.246806016736006,12.246806016736006,12.246806016736006,12.246806016736006,12.246806016736006,-1.417231173361623,-1.6438528652740998,1.3085415687793556,48.840466522290626,1333.3333333333333,0.24752475247525693,38.56284888576603,-57.21649484536081,42.78350515463919,0.044771427302391864,50348025.000000305,-1560788774.9999998,2008-10-20,20,0,294,43,0,0,0,0,0,0,1,2008,10,29.58,28.78,28.74,31.3,28.95300000000002,31.71699999999995,36.76359999999997,985.4,940.55,1003.35,9265.43,8852.22,9387.61,11.29
+2008-10-21,11.97,12.09,11.25,11.29,548415000,1.6067361490400223,16.040472298080054,9.613527701919963,12.15,12.02,12.58,12.85,12.32,12.025999999999964,12.057000000000029,12.827000000000009,17.005000000000035,18.867650000000012,11.927870677824004,11.927870677824004,11.927870677824004,11.927870677824004,11.927870677824004,-1.4138678392941344,-1.597855860078107,1.279360028152259,48.35868767526225,1333.3333333333335,2.5431425976385045,34.99931004756684,-79.3814432989691,20.618556701030904,0.04800713613734366,-471636900.00000066,-2396573550.0000005,2008-10-21,21,1,295,43,0,0,0,0,0,0,1,2008,10,28.05,29.58,28.78,29.94,28.849000000000025,31.311999999999948,36.47439999999997,955.05,985.4,998.01,9033.66,9265.43,9310.99,11.96
+2008-10-22,12.02,12.5,11.47,11.96,562202200,1.4445522890466294,15.519604578093267,9.74139542190675,11.29,12.15,12.02,12.09,11.97,11.999999999999963,12.145000000000028,12.630500000000008,16.807800000000032,18.821750000000012,11.93858045188267,11.93858045188267,11.93858045188267,11.93858045188267,11.93858045188267,-1.3416730010441746,-1.5466192882713206,1.2744057404270976,47.366449842959945,1333.3333333333335,7.942238267148022,39.676249581692325,-62.113402061855645,37.886597938144355,0.055382308956282766,376675474.00000095,-2209454646.0,2008-10-22,22,2,296,43,0,0,0,0,0,0,1,2008,10,27.27,28.05,29.58,27.26,28.69000000000002,30.85599999999995,36.16859999999996,896.78,955.05,907.84,8519.21,9033.66,8577.91,12.13
+2008-10-23,11.91,12.25,11.34,12.13,418857600,1.1616951090179277,14.745890218035866,10.099109781964154,11.96,11.29,12.15,12.58,12.02,11.909999999999963,12.26300000000003,12.42250000000001,16.607800000000033,18.77165000000001,12.00238696792178,12.00238696792178,12.00238696792178,12.00238696792178,12.00238696792178,-1.2562591192125048,-1.4885472544595575,1.2483767589680193,46.52934715487072,1333.3333333333335,10.776255707762573,40.83939810729446,-57.73195876288658,42.26804123711343,0.05157811857155573,71205791.99999997,-1742447615.9999993,2008-10-23,23,3,297,43,0,0,0,0,0,0,1,2008,10,27.16,27.27,28.05,28.74,28.598000000000024,30.365499999999948,35.862399999999965,908.11,896.78,946.43,8691.25,8519.21,8979.26,11.9
+2008-10-24,11.15,12.09,11.12,11.9,397514600,0.8438907387498433,13.913781477499697,10.538218522500323,12.13,11.96,11.29,12.02,11.91,11.885999999999964,12.258000000000028,12.22600000000001,16.403000000000034,18.721250000000012,11.96825797861452,11.96825797861452,11.96825797861452,11.96825797861452,11.96825797861452,-1.1933706463334168,-1.4295119328343295,1.231349847613161,45.89804755888123,1333.3333333333333,-0.4184100418409953,39.72341651250658,-63.65979381443298,36.34020618556703,0.047970370273643516,-91428358.00000016,-1562232378.0,2008-10-24,24,4,298,43,0,0,0,0,0,0,1,2008,10,26.29,27.16,27.27,28.78,28.43700000000003,29.849999999999945,35.52899999999997,876.77,908.11,940.55,8378.95,8691.25,8852.22,11.37
+2008-10-27,11.74,12.05,11.34,11.37,302192800,0.8444462526914306,13.83389250538287,10.456107494617147,11.9,12.13,11.96,12.15,11.15,11.729999999999965,12.034000000000027,12.145000000000008,16.196600000000032,18.671500000000012,11.76883865240968,11.76883865240968,11.76883865240968,11.76883865240968,11.76883865240968,-1.1727785875668015,-1.378165263780824,1.1941105727836496,45.311840791176714,1333.3333333333335,-16.458486407053638,37.20073765255052,-77.319587628866,22.680412371134,0.050841903221277206,-160162184.00000036,-489552336.0000003,2008-10-27,27,0,301,44,0,0,0,0,0,0,1,2008,10,25.56,26.29,27.16,29.58,27.863000000000028,29.442999999999937,35.18259999999996,848.92,876.77,985.4,8175.77,8378.95,9265.43,12.33
+2008-10-28,11.78,12.41,11.4,12.33,408533300,0.7212999959870484,13.502599991974106,10.617400008025912,11.37,11.9,12.13,11.29,11.74,11.937999999999967,11.982000000000028,12.06000000000001,16.010200000000033,18.622800000000012,11.955892434939788,11.955892434939788,11.955892434939788,11.955892434939788,11.955892434939788,-1.0666990134611432,-1.3158720137168878,1.1831026747276747,44.20833106743187,1333.3333333333335,-4.046692607003887,44.12272270199896,-52.577319587628864,47.42268041237114,0.05340900661005725,392191968.00000036,-694506609.9999998,2008-10-28,28,1,302,44,0,0,0,0,0,0,1,2008,10,28.39,25.56,26.29,28.05,27.708000000000027,29.12899999999994,34.902799999999964,940.51,848.92,955.05,9065.12,8175.77,9033.66,12.91
+2008-10-29,12.45,13.52,12.34,12.91,487744600,0.67293231066522,13.377864621330449,10.686135378669569,12.33,11.37,11.9,11.96,11.78,12.127999999999968,12.064000000000027,12.032000000000009,15.840000000000034,18.583000000000013,12.273928289959859,12.273928289959859,12.273928289959859,12.273928289959859,12.273928289959859,-0.9251643156466098,-1.237730474102832,1.1835953408185549,41.710562107682556,1333.3333333333335,6.782464846980979,47.86187349548163,-37.62886597938143,62.37113402061857,0.05132214743189756,282891868.00000006,-273136976.00000024,2008-10-29,29,2,303,44,0,0,0,0,0,0,1,2008,10,28.31,28.39,25.56,27.27,27.813000000000027,28.82949999999994,34.63199999999996,930.09,940.51,896.78,8990.96,9065.12,8519.21,13.71
+2008-10-30,13.36,13.85,13.28,13.71,409522400,0.7684877494488906,13.636475498897791,10.562524501102228,12.91,12.33,11.37,12.13,12.45,12.443999999999967,12.177000000000028,12.09950000000001,15.680000000000033,18.55300000000001,12.752618859973241,12.752618859973241,12.752618859973241,12.752618859973241,12.752618859973241,-0.7399144604854051,-1.1381672713793467,1.1661956736172294,39.013668366958754,1333.3333333333335,8.982511923688401,52.57581606051711,-17.506631299734707,82.4933687002653,0.05510854925776605,327617920.0000003,552855240.0000006,2008-10-30,30,3,304,44,0,0,0,0,0,0,1,2008,10,29.26,28.31,28.39,27.16,27.865000000000027,28.65549999999994,34.37859999999996,954.09,930.09,908.11,9180.69,8990.96,8691.25,13.28
+2008-10-31,13.26,13.68,12.98,13.28,414939000,0.811616158953278,13.787732317906565,10.541267682093453,13.71,12.91,12.33,11.9,13.36,12.719999999999967,12.303000000000027,12.16450000000001,15.515200000000034,18.52010000000001,12.928412573315494,12.928412573315494,12.928412573315494,12.928412573315494,12.928412573315494,-0.6206456057524328,-1.0346629382539638,1.1350388397874274,36.81968753953912,1333.3333333333333,10.482529118136439,49.96110300663143,-28.912466843501324,71.08753315649867,0.057848639697076605,-178423770.00000063,539420699.9999995,2008-10-31,31,4,305,44,1,0,0,0,0,0,1,2008,10,29.3,29.26,28.31,26.29,27.91700000000003,28.508999999999936,34.12999999999996,968.75,954.09,876.77,9325.01,9180.69,8378.95,13.2
+2008-11-03,13.08,13.47,12.94,13.2,264484500,0.8437901647362636,13.906080329472537,10.530919670527481,13.28,13.71,12.91,11.37,13.26,13.085999999999965,12.408000000000026,12.21850000000001,15.342800000000034,18.48650000000001,13.018941715543665,13.018941715543665,13.018941715543665,13.018941715543665,13.018941715543665,-0.5265102283319862,-0.9330323962695684,1.091821779802611,34.82468285966446,1333.3333333333335,8.641975308641966,49.46819003421698,-20.00000000000001,80.0,0.04829891182548275,-21158760.00000002,285643260.0,2008-11-03,3,0,308,45,0,0,0,0,0,0,1,2008,11,29.24,29.3,29.26,25.56,27.88300000000003,28.41799999999994,33.86919999999996,966.3,968.75,848.92,9319.83,9325.01,8175.77,13.7
+2008-11-04,13.58,13.8,13.17,13.7,349670300,0.855330653207387,14.063661306414783,10.642338693585234,13.2,13.28,13.71,12.33,13.08,13.359999999999966,12.649000000000026,12.353000000000009,15.190800000000035,18.45895000000001,13.245961143695778,13.245961143695778,13.245961143695778,13.245961143695778,13.245961143695778,-0.4068712833064847,-0.8278001736769517,1.0588345098167102,32.550482130206525,1333.3333333333333,21.34632418069088,52.61481858251689,-4.6153846153846265,95.38461538461537,0.039081759064927286,174835150.0,940613106.9999999,2008-11-04,4,1,309,45,0,0,0,0,0,0,1,2008,11,30.07,29.24,29.3,28.39,28.08500000000003,28.46699999999994,33.64279999999996,1005.75,966.3,940.51,9625.28,9319.83,9065.12,12.75
+2008-11-05,13.44,13.54,12.71,12.75,314113800,0.8045219240742755,14.045543848148558,10.827456151851457,13.7,13.2,13.28,12.91,13.58,13.327999999999966,12.728000000000026,12.436500000000008,15.017000000000035,18.436850000000007,13.080640762463853,13.080640762463853,13.080640762463853,13.080640762463853,13.080640762463853,-0.38428383312061953,-0.7390969055656853,1.0539177591155167,30.960272776993598,1333.3333333333335,6.605351170568555,46.66856585441564,-33.84615384615383,66.15384615384616,0.052663408137189956,-298408109.99999976,524570046.0,2008-11-05,5,2,310,45,0,0,0,0,0,0,1,2008,11,28.5,30.07,29.24,28.31,28.208000000000034,28.448999999999938,33.38599999999996,952.77,1005.75,930.09,9139.27,9625.28,8990.96,12.23
+2008-11-06,12.47,12.69,12.1,12.23,329768600,0.7272476954426872,13.954995390885383,11.046004609114632,12.75,13.7,13.2,13.71,13.44,13.031999999999965,12.738000000000024,12.500500000000008,14.830400000000036,18.41430000000001,12.79709384164257,12.79709384164257,12.79709384164257,12.79709384164257,12.79709384164257,-0.4036892914294654,-0.6720153827384413,1.0250664906072655,30.105565579259867,1333.3333333333333,0.8244023083264603,43.753725673232765,-59.3406593406593,40.6593406593407,0.040381222544275334,-171479671.99999985,422103808.00000036,2008-11-06,6,3,311,45,0,0,0,0,0,0,1,2008,11,27.23,28.5,30.07,29.26,28.215000000000032,28.406499999999937,33.09839999999996,904.88,952.77,954.09,8695.79,9139.27,9180.69,12.13
+2008-11-07,12.25,12.33,11.82,12.13,273813400,0.7211648107131337,13.951829621426276,11.06717037857374,12.23,12.75,13.7,13.28,12.47,12.801999999999964,12.761000000000024,12.509500000000008,14.644000000000036,18.39470000000001,12.574729227761713,12.574729227761713,12.574729227761713,12.574729227761713,12.574729227761713,-0.422269758293325,-0.622066257849418,0.9882760269924608,29.576792935394938,1333.3333333333335,1.932773109243701,43.19499176569708,-63.00366300366295,36.99633699633705,0.04035800402027866,-27381339.999999903,49286412.00000041,2008-11-07,7,4,312,45,0,0,0,0,0,0,1,2008,11,27.79,27.23,28.5,29.3,28.36500000000003,28.400999999999936,32.81539999999996,930.99,904.88,968.75,8943.81,8695.79,9325.01,11.84
+2008-11-10,12.37,12.39,11.67,11.84,280955500,0.6867919320253563,13.794583864050718,11.047416135949295,12.13,12.23,12.75,13.2,12.25,12.529999999999964,12.808000000000025,12.421000000000006,14.462200000000037,18.37365000000001,12.329819485174475,12.329819485174475,12.329819485174475,12.329819485174475,12.329819485174475,-0.4551488162830335,-0.5886827695361412,0.9691134536358564,29.227859386158723,1333.3333333333335,4.133685136323665,41.53837455950164,-73.6263736263736,26.37362637362639,0.03989983538078436,-81477095.00000025,-497291234.9999999,2008-11-10,10,0,315,46,0,0,0,0,0,0,1,2008,11,27.41,27.79,27.23,29.24,28.550000000000033,28.206499999999938,32.54239999999996,919.21,930.99,966.3,8870.54,8943.81,9319.83,11.7
+2008-11-11,11.7,12.0,11.39,11.7,306134500,0.6970484767559241,13.757596953511854,10.969403046488157,11.84,12.13,12.23,13.7,12.37,12.129999999999963,12.745000000000022,12.363500000000005,14.285800000000037,18.350950000000008,12.119879656782985,12.119879656782985,12.119879656782985,12.119879656782985,12.119879656782985,-0.4868899720723139,-0.5683242100433757,0.9434624926618665,29.168412195525953,1333.3333333333333,-5.109489051094897,40.72633200132776,-78.75457875457876,21.245421245421245,0.025023250444266003,-42858830.00000017,-352054675.0000001,2008-11-11,11,1,316,46,0,0,0,0,0,0,1,2008,11,26.82,27.41,27.79,30.07,28.393000000000036,28.050499999999936,32.26779999999996,898.95,919.21,1005.75,8693.96,8870.54,9625.28,11.13
+2008-11-12,11.41,11.51,11.11,11.13,294744100,0.7480604746172577,13.811620949234523,10.819379050765491,11.7,11.84,12.13,12.75,11.7,11.805999999999964,12.567000000000025,12.315500000000007,14.096200000000037,18.32500000000001,11.789919771188657,11.789919771188657,11.789919771188657,11.789919771188657,11.789919771188657,-0.5516798807724932,-0.5649953441891993,0.9182151717574475,29.370485070614215,1333.3333333333333,-13.787761425251738,37.51104353899976,-99.27007299270069,0.7299270072993194,0.01771549475001206,-168004136.99999955,-282954335.9999997,2008-11-12,12,2,317,46,0,0,0,0,0,0,1,2008,11,25.58,26.82,27.41,28.5,28.120000000000033,27.96649999999994,31.975999999999956,852.3,898.95,952.77,8282.66,8693.96,9139.27,11.91
+2008-11-13,11.09,11.91,10.62,11.91,463521800,0.7505899434166977,13.783179886833402,10.780820113166612,11.13,11.7,11.84,12.23,11.41,11.741999999999962,12.387000000000024,12.282000000000007,13.936400000000038,18.30100000000001,11.829946514125773,11.829946514125773,11.829946514125773,11.829946514125773,11.829946514125773,-0.5339320328222339,-0.5587826819158063,0.9447712309176299,29.978724204495844,1333.3333333333335,-13.129102844638954,44.02363409330053,-60.061919504643946,39.93808049535606,0.04461320540893724,361547003.9999997,-310559605.99999994,2008-11-13,13,3,318,46,0,0,0,0,0,0,1,2008,11,27.14,25.58,26.82,27.23,27.908000000000033,27.886499999999938,31.741399999999963,911.29,852.3,904.88,8835.25,8282.66,8695.79,11.14
+2008-11-14,11.57,11.6,11.11,11.14,351316700,0.7914383973768853,13.820876794753778,10.655123205246236,11.91,11.13,11.7,12.13,11.09,11.543999999999961,12.173000000000021,12.238000000000007,13.763800000000037,18.274150000000006,11.599964342750516,11.599964342750516,11.599964342750516,11.599964342750516,11.599964342750516,-0.5753668296381615,-0.5620995114602774,0.9344304287092279,30.543517685957358,1333.3333333333333,-16.114457831325293,39.63244467986007,-83.90092879256963,16.09907120743038,0.05226645275402175,-270513858.9999998,-309158695.99999964,2008-11-14,14,4,319,46,0,0,0,0,0,0,1,2008,11,25.82,27.14,25.58,27.79,27.56000000000003,27.73849999999994,31.48419999999996,873.29,911.29,930.99,8497.31,8835.25,8943.81,10.88
+2008-11-17,10.92,11.18,10.77,10.88,290631600,0.8478112687201139,13.870122537440233,10.478877462559778,11.14,11.91,11.13,11.84,11.57,11.351999999999961,11.94100000000002,12.174500000000005,13.591600000000037,18.247300000000006,11.359976228500345,11.359976228500345,11.359976228500345,11.359976228500345,11.359976228500345,-0.6220138433299773,-0.5740823778342174,0.8969711123728545,31.356991466682125,1333.3333333333333,-17.575757575757564,38.24523866809166,-91.95046439628479,8.049535603715217,0.05224503677204724,-75564215.99999994,-369102131.9999999,2008-11-17,17,0,322,47,0,0,0,0,0,0,1,2008,11,25.28,25.82,27.14,27.41,27.164000000000033,27.523499999999938,31.217599999999962,850.75,873.29,919.21,8273.58,8497.31,8870.54,11.1
+2008-11-18,11.07,11.23,10.72,11.1,302423800,0.8592316028689874,13.88346320573798,10.446536794262032,10.88,11.14,11.91,11.7,10.92,11.23199999999996,11.681000000000022,12.165000000000006,13.439200000000037,18.222950000000008,11.273317485666897,11.273317485666897,11.273317485666897,11.273317485666897,11.273317485666897,-0.6339223145320556,-0.5860503651737851,0.8693303186319363,32.008836165942576,1333.3333333333333,-18.97810218978102,40.154032439626114,-85.13931888544892,14.860681114551094,0.05474362138525797,66533235.99999966,-57460521.99999985,2008-11-18,18,1,323,47,0,0,0,0,0,0,1,2008,11,25.25,25.28,25.82,26.82,26.682000000000034,27.38349999999994,30.966799999999964,859.12,850.75,898.95,8424.75,8273.58,8693.96,10.65
+2008-11-19,11.04,11.31,10.64,10.65,292975200,0.9232293151874251,13.945958630374857,10.253041369625155,11.1,10.88,11.14,11.13,11.07,11.13599999999996,11.471000000000021,12.099500000000006,13.277800000000036,18.200900000000008,11.0655449904446,11.0655449904446,11.0655449904446,11.0655449904446,11.0655449904446,-0.6719255633139465,-0.6032254048018173,0.8550924387296551,32.61412052954157,1333.3333333333335,-16.470588235294116,37.594352376999495,-99.05660377358487,0.9433962264151297,0.053375968441457824,-131838839.99999979,-383797512.0000001,2008-11-19,19,2,324,47,0,0,0,0,0,0,1,2008,11,23.93,25.25,25.28,25.58,26.225000000000033,27.21649999999994,30.683199999999964,806.58,859.12,852.3,7997.28,8424.75,8282.66,9.94
+2008-11-20,10.52,10.67,9.88,9.94,429203600,1.0416939645547845,14.073387929109575,9.906612070890436,10.65,11.1,10.88,11.91,11.04,10.741999999999962,11.242000000000022,11.990000000000006,13.099800000000037,18.175750000000008,10.690363326963068,10.690363326963068,10.690363326963068,10.690363326963068,10.690363326963068,-0.7506810936893427,-0.6327165425793224,0.850442978820394,33.8246979772916,1333.3333333333335,-18.72444807849551,33.920289467372854,-98.46938775510208,1.5306122448979265,0.03570005166325374,-304734556.00000036,-939955884.0000006,2008-11-20,20,3,325,47,0,0,0,0,0,0,1,2008,11,22.77,23.93,25.25,27.14,25.779000000000032,26.99699999999994,30.362199999999966,752.44,806.58,911.29,7552.29,7997.28,8835.25,10.19
+2008-11-21,10.11,10.38,9.77,10.19,392317800,1.1169294139693278,14.138358827938662,9.67064117206135,9.94,10.65,11.1,11.14,10.52,10.55199999999996,11.048000000000021,11.904500000000006,12.935800000000038,18.14925000000001,10.523575551308713,10.523575551308713,10.523575551308713,10.523575551308713,10.523575551308713,-0.7838863543117807,-0.6629505049258141,0.8332684803332231,35.032481464246565,1333.3333333333333,-15.9934047815334,36.28161091267763,-89.57816377171217,10.421836228287837,0.03944358841032502,98079450.0,-670863438.0000004,2008-11-21,21,4,326,47,0,0,0,0,0,0,1,2008,11,23.76,22.77,23.93,25.82,25.37600000000003,26.870499999999943,30.063999999999965,800.03,752.44,873.29,8046.42,7552.29,8497.31,11.47
+2008-11-24,10.52,11.7,10.47,11.47,360564400,1.1146322263421207,14.138764452684246,9.680235547315764,10.19,9.94,10.65,10.88,10.11,10.66999999999996,11.01100000000002,11.909500000000005,12.818600000000037,18.12670000000001,10.839050367539144,10.839050367539144,10.839050367539144,10.839050367539144,10.839050367539144,-0.6988604319582894,-0.6701324903323091,0.8816064460237072,33.668419663381,1333.3333333333337,-3.1249999999999933,46.769784128718314,-54.90716180371349,45.09283819628651,0.07432128835610313,461522432.0000004,36056440.000000514,2008-11-24,24,0,329,48,0,0,0,0,0,0,1,2008,11,25.21,23.76,22.77,25.28,25.15600000000003,26.852999999999945,29.818799999999964,851.81,800.03,850.75,8443.39,8046.42,8273.58,11.21
+2008-11-25,11.68,11.69,10.88,11.21,308823200,1.1205133926724338,14.094526785344874,9.612473214655138,11.47,10.19,9.94,11.1,10.52,10.691999999999961,10.962000000000021,11.853500000000006,12.697400000000039,18.10570000000001,10.962700245026097,10.962700245026097,10.962700245026097,10.962700245026097,10.962700245026097,-0.6450212001205582,-0.6651102322899589,0.8764916998791566,32.40179084829155,1333.3333333333335,-4.188034188034175,45.14428802246526,-50.68493150684927,49.31506849315073,0.07570637246317584,-80294031.99999994,-345881983.99999976,2008-11-25,25,1,330,48,0,0,0,0,0,0,1,2008,11,25.1,25.21,23.76,25.25,24.98400000000003,26.688499999999948,29.565599999999964,857.39,851.81,859.12,8479.47,8443.39,8424.75,11.73
+2008-11-26,11.1,11.76,11.09,11.73,224959000,1.092676458109013,13.97985291621803,9.609147083781979,11.21,11.47,10.19,10.65,11.68,10.90799999999996,11.022000000000023,11.794500000000005,12.61640000000004,18.084500000000013,11.218466830017398,11.218466830017398,11.218466830017398,11.218466830017398,11.218466830017398,-0.5540073153460341,-0.642889648901174,0.8617422927449312,31.109703324077298,1333.3333333333333,5.390835579514821,48.96466498191619,-25.190839694656482,74.80916030534351,0.0727949631106285,116978679.99999991,-265451619.99999994,2008-11-26,26,2,331,48,0,0,0,0,0,0,1,2008,11,26.15,25.1,25.21,23.93,25.041000000000032,26.58049999999995,29.372599999999967,887.68,857.39,806.58,8726.61,8479.47,7997.28,11.44
+2008-11-28,11.69,11.7,11.34,11.44,74443600,0.996936887618837,13.674873775237678,9.68712622476233,11.73,11.21,11.47,9.94,11.1,11.207999999999961,10.975000000000023,11.681000000000004,12.514200000000042,18.06305000000001,11.2923112200116,11.2923112200116,11.2923112200116,11.2923112200116,11.2923112200116,-0.49952057011988416,-0.614215833144916,0.8280464146917218,29.909907765878355,1333.3333333333335,-3.9462636439966468,46.9988139840708,-36.25954198473285,63.74045801526715,0.06164911329897447,-21588644.000000067,-168986972.0000001,2008-11-28,28,4,333,48,0,0,0,0,0,0,1,2008,11,25.94,26.15,25.1,22.77,24.92100000000003,26.414499999999954,29.151199999999967,896.24,887.68,752.44,8829.04,8726.61,7552.29,10.98
+2008-12-01,11.27,11.39,10.98,10.98,230941900,0.933411400244106,13.432822800488216,9.699177199511793,11.44,11.73,11.21,10.19,11.69,11.365999999999962,10.959000000000023,11.566000000000004,12.385800000000042,18.04100000000001,11.188207480007733,11.188207480007733,11.188207480007733,11.188207480007733,11.188207480007733,-0.4878341393003076,-0.5889394943759944,0.8017573850708845,29.267493605242503,1333.3333333333335,-1.4362657091561952,43.98239801442932,-45.73991031390132,54.26008968609868,0.06936802526950922,-106233273.99999979,-531166369.99999976,2008-12-01,1,0,336,49,0,1,0,0,0,0,1,2008,12,23.99,25.94,26.15,23.76,24.738000000000035,26.148999999999955,28.866599999999966,816.21,896.24,800.03,8149.09,8829.04,8046.42,11.42
+2008-12-02,11.11,11.44,10.68,11.42,287180600,0.8505979321075643,13.178195864215132,9.775804135784876,10.98,11.44,11.73,11.47,11.27,11.355999999999963,11.013000000000023,11.477000000000004,12.290600000000042,18.022700000000015,11.26547165333849,11.26547165333849,11.26547165333849,11.26547165333849,11.26547165333849,-0.43801902524736214,-0.558755400550268,0.7987747147086784,29.03637591011846,1333.3333333333333,4.963235294117639,47.456202099844084,-22.897196261682247,77.10280373831775,0.04030887964795305,126359463.99999985,-511181467.9999998,2008-12-02,2,1,337,49,0,0,0,0,0,0,1,2008,12,24.79,23.99,25.94,25.21,24.689000000000036,25.926499999999955,28.633999999999965,848.81,816.21,851.81,8419.09,8149.09,8443.39,11.84
+2008-12-03,11.04,11.88,10.96,11.84,334670000,0.6791589225694283,12.74231784513886,10.025682154861148,11.42,10.98,11.44,11.21,11.11,11.481999999999964,11.087000000000025,11.384000000000004,12.214200000000044,18.005450000000014,11.456981102225662,11.456981102225662,11.456981102225662,11.456981102225662,11.456981102225662,-0.36049414642813105,-0.5191031497258406,0.8074336636580586,27.987242836952582,1333.3333333333333,6.66666666666667,50.60500209929004,-3.27102803738319,96.72897196261681,0.04079936197922235,140561399.99999997,-622486199.9999998,2008-12-03,3,2,338,49,0,0,0,0,0,0,1,2008,12,25.5,24.79,23.99,25.1,24.714000000000034,25.69799999999995,28.420999999999964,870.74,848.81,857.39,8591.69,8419.09,8479.47,11.28
+2008-12-04,11.66,11.75,10.99,11.28,272842500,0.598273612814303,12.507047225628611,10.113952774371398,11.84,11.42,10.98,11.73,11.04,11.391999999999962,11.150000000000023,11.310500000000005,12.122000000000044,17.986850000000015,11.397987401483775,11.397987401483775,11.397987401483775,11.397987401483775,11.397987401483775,-0.3403194505278435,-0.4833464098862412,0.8104741162539115,27.01304784044141,1333.3333333333335,5.915492957746469,46.59549517891327,-28.436018957346025,71.56398104265398,0.042347274928661915,-152791800.00000015,-401078475.0000002,2008-12-04,4,3,339,49,0,0,0,0,0,0,1,2008,12,24.78,25.5,24.79,26.15,24.799000000000028,25.51199999999995,28.18879999999996,845.22,870.74,887.68,8376.24,8591.69,8726.61,11.6
+2008-12-05,11.15,11.66,10.97,11.6,260948800,0.5628489560875338,12.404697912175074,10.153302087824937,11.28,11.84,11.42,11.44,11.66,11.42399999999996,11.316000000000024,11.279000000000005,12.028200000000044,17.971100000000014,11.465324934322517,11.465324934322517,11.465324934322517,11.465324934322517,11.465324934322517,-0.29510771498741306,-0.44569867090647564,0.8018688222357749,26.138190657573443,1333.3333333333333,16.700201207243463,49.07832436004659,-13.270142180094833,86.72985781990516,0.04345782643941088,83503616.00000007,-164397744.0000002,2008-12-05,5,4,340,49,0,0,0,0,0,0,1,2008,12,25.78,24.78,25.5,25.94,25.10000000000003,25.439499999999946,27.96499999999996,876.07,845.22,896.24,8635.42,8376.24,8829.04,12.31
+2008-12-08,12.01,12.44,11.83,12.31,296285500,0.578397059030509,12.444794118061024,10.131205881938987,11.6,11.28,11.84,10.98,11.15,11.68999999999996,11.528000000000024,11.288000000000006,11.957800000000043,17.958750000000013,11.746883289548347,11.746883289548347,11.746883289548347,11.746883289548347,11.746883289548347,-0.19968418754135087,-0.3964957742334507,0.8045924777903625,24.60689847224944,1333.3333333333333,20.80471050049069,54.169484360101364,-4.868913857677866,95.13108614232213,0.04155777840580382,210362705.00000024,53331389.99999992,2008-12-08,8,0,343,50,0,0,0,0,0,0,1,2008,12,26.8,25.78,24.78,23.99,25.404000000000032,25.389999999999944,27.76899999999996,909.7,876.07,816.21,8934.18,8635.42,8149.09,12.35
+2008-12-09,12.1,12.79,12.0,12.35,300874000,0.6141513185735806,12.541802637147166,10.085197362852844,12.31,11.6,11.28,11.42,12.01,11.875999999999959,11.616000000000025,11.313500000000005,11.945000000000043,17.94695000000001,11.94792219303223,11.94792219303223,11.94792219303223,11.94792219303223,11.94792219303223,-0.11945567814581715,-0.34108775501592403,0.8035501579481936,23.70063909906543,1333.3333333333335,7.672188317349598,54.44581476224577,-14.569536423841045,85.43046357615896,0.04122020581531131,12034959.999999743,153445739.99999994,2008-12-09,9,1,344,50,0,0,0,0,0,0,1,2008,12,26.74,26.8,25.78,24.79,25.55700000000003,25.35649999999994,27.62979999999996,888.67,909.7,848.81,8691.33,8934.18,8419.09,12.12
+2008-12-10,12.08,12.28,11.91,12.12,234511900,0.6348930701517539,12.604286140303513,10.064713859696498,12.35,12.31,11.6,11.84,12.1,11.93199999999996,11.707000000000022,11.334500000000006,11.906800000000043,17.931650000000012,12.005281462021486,12.005281462021486,12.005281462021486,12.005281462021486,12.005281462021486,-0.07358484396817033,-0.2875871728063733,0.7775822895233226,22.69485910617735,1333.3333333333335,8.11775200713647,52.48619616288025,-22.18543046357616,77.81456953642383,0.04183518651645879,-53937737.0000001,98494997.99999999,2008-12-10,10,2,345,50,0,0,0,0,0,0,1,2008,12,26.65,26.74,26.8,25.5,25.712000000000028,25.347999999999942,27.46939999999996,899.24,888.67,870.74,8761.42,8691.33,8591.69,11.73
+2008-12-11,12.02,12.5,11.71,11.73,260154300,0.6388845130796605,12.642269026159326,10.086730973840684,12.12,12.35,12.31,11.28,12.08,12.02199999999996,11.70700000000002,11.364500000000005,11.872000000000044,17.910100000000014,11.913520974680992,11.913520974680992,11.913520974680992,11.913520974680992,11.913520974680992,-0.06791869361282465,-0.2436534769676636,0.7784692688430852,22.09218221097057,1333.3333333333335,0.0,49.24930139704837,-35.09933774834433,64.90066225165567,0.03738552549403977,-101460176.99999969,156092579.9999999,2008-12-11,11,3,346,50,0,0,0,0,0,0,1,2008,12,25.92,26.65,26.74,24.78,25.689000000000032,25.364999999999945,27.30179999999996,873.59,899.24,845.22,8565.09,8761.42,8376.24,12.13
+2008-12-12,11.46,12.22,11.42,12.13,260293600,0.6505582622886148,12.676616524577236,10.074383475422776,11.73,12.12,12.35,11.6,12.02,12.12799999999996,11.776000000000021,11.375500000000006,11.867400000000043,17.893600000000013,11.985680649787328,11.985680649787328,11.985680649787328,11.985680649787328,11.985680649787328,-0.03079656790863261,-0.20108209515585743,0.7800071782114363,20.978431203667828,1333.3333333333335,6.031468531468543,52.485880560237185,-28.448275862068915,71.55172413793109,0.038229091254561066,104117440.00000009,57264592.000000164,2008-12-12,12,4,347,50,0,0,0,0,0,0,1,2008,12,26.44,25.92,26.65,25.78,25.739000000000033,25.329999999999945,27.175799999999963,879.73,873.59,876.07,8629.68,8565.09,8635.42,11.7
+2008-12-15,11.85,11.88,11.48,11.7,222939500,0.6519386070550077,12.70737721411002,10.09962278588999,12.13,11.73,12.12,12.31,11.46,12.005999999999958,11.84800000000002,11.403500000000005,11.861800000000043,17.87695000000001,11.890453766524885,11.890453766524885,11.890453766524885,11.890453766524885,11.890453766524885,-0.0356633176514034,-0.16799833965496663,0.7707209511963338,19.944233839743852,1333.3333333333333,6.557377049180317,48.877236869036,-51.65876777251186,48.34123222748815,0.028870712023138734,-95863985.00000033,124846119.99999972,2008-12-15,15,0,350,51,0,0,0,0,0,0,1,2008,12,25.98,26.44,25.92,26.8,25.938000000000034,25.337999999999944,27.050799999999963,868.57,879.73,909.7,8564.53,8629.68,8934.18,11.78
+2008-12-16,11.6,11.91,11.45,11.78,273376600,0.6449257403195484,12.738351480639103,10.15864851936091,11.7,12.13,11.73,12.35,11.85,11.891999999999957,11.884000000000018,11.448500000000006,11.855000000000043,17.858950000000014,11.853635844349924,11.853635844349924,11.853635844349924,11.853635844349924,11.853635844349924,-0.03268811226296009,-0.14093629417656534,0.7485265975394528,18.922441150360857,1333.3333333333335,3.1523642732048986,49.57190960233409,-47.867298578199055,52.132701421800945,0.02931671143522649,21870128.00000002,246038939.9999996,2008-12-16,16,1,351,51,0,0,0,0,0,0,1,2008,12,27.23,25.98,26.44,26.74,26.182000000000034,25.435499999999944,26.974199999999964,913.18,868.57,888.67,8924.14,8564.53,8691.33,11.01
+2008-12-17,11.24,11.25,10.87,11.01,323465100,0.6477930143758005,12.739586028751607,10.148413971248406,11.78,11.7,12.13,12.12,11.6,11.669999999999957,11.80100000000002,11.444000000000006,11.855000000000043,17.837150000000015,11.572423896233284,11.572423896233284,11.572423896233284,11.572423896233284,11.572423896233284,-0.09140909821488563,-0.1310308549842294,0.7600604120009206,18.2546626269464,1333.3333333333333,-7.010135135135136,43.45180089727198,-84.3601895734597,15.639810426540294,0.038985511338151535,-249068126.99999985,-29111858.999999955,2008-12-17,17,2,352,51,0,0,0,0,0,0,1,2008,12,26.9,27.23,25.98,26.65,26.32200000000003,25.517999999999944,26.930399999999967,904.42,913.18,899.24,8824.34,8924.14,8761.42,11.04
+2008-12-18,11.03,11.21,10.92,11.04,214354000,0.6282077681789693,12.719915536357943,10.207084463642067,11.01,11.78,11.7,11.73,11.24,11.531999999999957,11.777000000000019,11.463500000000005,11.854200000000041,17.817700000000016,11.394949264155523,11.394949264155523,11.394949264155523,11.394949264155523,11.394949264155523,-0.1339807071719239,-0.1316208254217683,0.7264846682865692,17.634582569490117,1333.3333333333333,-2.1276595744680873,43.74321703198167,-82.93838862559244,17.06161137440756,0.03902887600599433,6430619.999999863,83598059.99999975,2008-12-18,18,3,353,51,0,0,0,0,0,0,1,2008,12,26.43,26.9,27.23,25.92,26.487000000000034,25.642999999999944,26.88179999999997,885.28,904.42,873.59,8604.99,8824.34,8565.09,11.11
+2008-12-19,11.1,11.23,10.96,11.11,200480000,0.5248418308107892,12.571683661621584,10.472316338378427,11.04,11.01,11.78,12.13,11.03,11.327999999999957,11.728000000000018,11.522000000000006,11.857400000000041,17.797800000000016,11.299966176103682,11.299966176103682,11.299966176103682,11.299966176103682,11.299966176103682,-0.160223640603542,-0.13734138845812305,0.6938786205518143,17.01397765406161,1333.3333333333335,-4.224137931034485,44.46240653637244,-79.62085308056874,20.37914691943127,0.03233277162376951,14033600.000000058,234561600.0,2008-12-19,19,4,354,51,0,0,0,0,0,0,1,2008,12,26.64,26.43,26.9,26.44,26.573000000000036,25.836499999999944,26.852999999999973,887.88,885.28,879.73,8579.11,8604.99,8629.68,10.58
+2008-12-22,11.11,11.11,10.45,10.58,211185100,0.4778931283306579,12.497286256661322,10.58571374333869,11.11,11.04,11.01,11.7,11.1,11.103999999999957,11.555000000000017,11.541500000000006,11.830000000000041,17.776800000000016,11.05997745073579,11.05997745073579,11.05997745073579,11.05997745073579,11.05997745073579,-0.22123763527955553,-0.15412063782240956,0.6914587190838276,17.321447525523745,1333.3333333333333,-14.053614947197405,40.26519579584348,-94.44444444444441,5.555555555555589,0.03447620219466633,-111928102.99999987,82362189.00000012,2008-12-22,22,0,357,52,0,0,0,0,0,0,1,2008,12,26.06,26.64,26.43,25.98,26.499000000000034,25.951499999999943,26.81619999999997,871.63,887.88,868.57,8519.69,8579.11,8564.53,10.66
+2008-12-23,10.72,10.85,10.6,10.66,158757900,0.5169943499644242,12.534988699928855,10.467011300071158,10.58,11.11,11.04,11.78,11.11,10.879999999999956,11.386000000000017,11.501000000000007,11.77100000000004,17.751500000000014,10.92665163382386,10.92665163382386,10.92665163382386,10.92665163382386,10.92665163382386,-0.2601376295666942,-0.1753240361712665,0.6613545248635543,17.606955263310013,1333.3333333333333,-13.684210526315784,41.16797266957055,-91.025641025641,8.974358974359012,0.034615331278058555,12700632.000000011,-128593899.00000007,2008-12-23,23,1,358,52,0,0,0,0,0,0,1,2008,12,25.93,26.06,26.64,27.23,26.418000000000035,25.987499999999937,26.708799999999975,863.16,871.63,913.18,8419.49,8519.69,8924.14,10.5
+2008-12-24,10.63,10.65,10.44,10.5,67833500,0.5605680859162159,12.586636171832438,10.344363828167573,10.66,10.58,11.11,11.01,10.72,10.777999999999956,11.224000000000016,11.465500000000006,11.72400000000004,17.726200000000016,10.784434422549241,10.784434422549241,10.784434422549241,10.784434422549241,10.784434422549241,-0.30041383444047476,-0.20034199582510814,0.6298292016590148,18.136836009687222,1333.3333333333335,-13.366336633663362,39.87014949782864,-97.44680851063828,2.5531914893617236,0.023350700514136586,-10853360.00000001,-48161785.00000006,2008-12-24,24,2,359,52,0,0,0,0,0,0,1,2008,12,26.0,25.93,26.06,26.9,26.353000000000037,26.032499999999935,26.629999999999974,868.15,863.16,904.42,8468.48,8419.49,8824.34,10.59
+2008-12-26,10.7,10.79,10.52,10.59,77081200,0.5894714403156198,12.587442880631247,10.229557119368767,10.5,10.66,10.58,11.04,10.63,10.687999999999956,11.110000000000017,11.408500000000007,11.69400000000004,17.700200000000017,10.719622948366162,10.719622948366162,10.719622948366162,10.719622948366162,10.719622948366162,-0.32136625894909976,-0.22454684844990647,0.6055556872547994,18.249275868593227,1333.3333333333335,-9.718670076726347,40.996926281167916,-93.61702127659572,6.382978723404271,0.02422814176455329,6937307.999999989,-87872568.00000004,2008-12-26,26,4,361,52,0,0,0,0,0,0,1,2008,12,25.99,26.0,25.93,26.43,26.360000000000035,26.02449999999994,26.604599999999973,872.8,868.15,885.28,8515.55,8468.48,8604.99,10.69
+2008-12-29,10.68,10.82,10.5,10.69,171500000,0.6108311852242885,12.592662370448583,10.149337629551429,10.59,10.5,10.66,11.11,10.7,10.603999999999957,10.966000000000017,11.371000000000006,11.65620000000004,17.675500000000014,10.709748632244109,10.709748632244109,10.709748632244109,10.709748632244109,10.709748632244109,-0.3261424746302257,-0.24486597368597035,0.5851588524508851,18.270624258380334,1333.3333333333335,-11.871393239901082,42.29092560234789,-89.36170212765957,10.638297872340427,0.02472340377880156,17149999.99999994,-128625000.0,2008-12-29,29,0,364,1,0,0,0,0,0,0,1,2008,12,25.78,25.99,26.0,26.64,26.294000000000032,26.016499999999933,26.545399999999972,869.42,872.8,887.88,8483.93,8515.55,8579.11,10.65
+2008-12-30,10.79,10.87,10.46,10.65,241900400,0.6262122979514754,12.606924595902958,10.102075404097056,10.69,10.59,10.5,10.58,10.68,10.617999999999956,10.861000000000017,11.354500000000007,11.628800000000039,17.650550000000017,10.689832421496074,10.689832421496074,10.689832421496074,10.689832421496074,10.689832421496074,-0.32935868378631916,-0.26176451570604015,0.5726475058472502,18.145343642039514,1333.3333333333333,-8.974358974358966,41.89513301124487,-89.80582524271841,10.194174757281592,0.010604012683413256,-9676015.999999793,-79827132.00000001,2008-12-30,30,1,365,1,0,0,0,0,0,0,1,2008,12,26.31,25.78,25.99,26.06,26.327000000000034,26.13249999999993,26.49599999999997,890.64,869.42,871.63,8668.39,8483.93,8519.69,10.54
+2008-12-31,10.61,10.83,10.54,10.54,151885300,0.6517625899701637,12.614025179940336,10.00697482005968,10.65,10.69,10.59,10.66,10.79,10.593999999999957,10.737000000000018,11.310500000000008,11.59660000000004,17.621250000000018,10.639888280997383,10.639888280997383,10.639888280997383,10.639888280997383,10.639888280997383,-0.33690005923583577,-0.2767916244119993,0.5524583982867324,18.02901164115161,1333.3333333333335,-10.526315789473687,40.76526397771828,-95.14563106796119,4.854368932038817,0.011001266356756762,-16707383.000000183,-133659064.00000012,2008-12-31,31,2,366,1,1,0,1,0,1,0,1,2008,12,26.53,26.31,25.78,25.93,26.257000000000026,26.219499999999933,26.434999999999974,903.25,890.64,863.16,8776.39,8668.39,8419.49,11.2
+2009-01-02,10.6,11.24,10.51,11.2,186503800,0.6400022615094795,12.558504523018966,9.998495476981047,10.54,10.65,10.69,10.5,10.61,10.733999999999957,10.756000000000018,11.278500000000006,11.594800000000042,17.597200000000015,10.826592187331588,10.826592187331588,10.826592187331588,10.826592187331588,10.826592187331588,-0.2863196547106899,-0.27869723047173744,0.5651399412662516,16.7547450581787,1333.3333333333333,1.7257039055404135,49.555737035727596,-57.30337078651689,42.69662921348311,0.028802326109895648,123092508.00000003,-119362432.0000001,2009-01-02,2,4,2,1,0,0,0,0,0,0,0,2009,1,27.69,26.53,26.31,26.0,26.33600000000003,26.328999999999933,26.427799999999976,931.8,903.25,868.15,9034.69,8776.39,8468.48,11.68
+2009-01-05,11.5,11.87,11.44,11.68,295402100,0.6462708817763527,12.591041763552713,10.005958236447302,11.2,10.54,10.65,10.59,10.6,10.951999999999959,10.820000000000018,11.298500000000008,11.589200000000039,17.573350000000016,11.111061458221059,11.111061458221059,11.111061458221059,11.111061458221059,11.111061458221059,-0.20513763230824367,-0.2639853108390387,0.5726299454615192,16.891539803166417,1333.3333333333335,5.797101449275368,54.80835619772807,-15.646258503401382,84.35374149659862,0.03135922064818345,141793008.00000012,118160840.0000001,2009-01-05,5,0,5,2,0,0,0,0,0,0,0,2009,1,27.68,27.69,26.53,25.99,26.46100000000003,26.473999999999933,26.435999999999975,927.45,931.8,872.8,8952.89,9034.69,8515.55,11.48
+2009-01-06,11.84,12.0,11.41,11.48,322327600,0.6438770314115523,12.580254062823112,10.004745937176903,11.68,11.2,10.54,10.69,11.5,11.10999999999996,10.857000000000019,11.292500000000008,11.57620000000004,17.544650000000015,11.234040972147373,11.234040972147373,11.234040972147373,11.234040972147373,11.234040972147373,-0.15515014886122103,-0.24221827844347518,0.5738706636428393,17.251809875647762,1333.3333333333333,3.330333033303339,52.36181643705754,-33.33333333333329,66.66666666666671,0.035595467166850844,-64465519.99999977,-38679311.99999975,2009-01-06,6,1,6,2,0,0,0,0,0,0,0,2009,1,27.95,27.68,27.69,25.78,26.59200000000003,26.582499999999936,26.451799999999977,934.7,927.45,869.42,9015.1,8952.89,8483.93,11.24
+2009-01-07,11.33,11.42,11.14,11.24,188262200,0.5976788435275309,12.43435768705507,10.043642312944947,11.48,11.68,11.2,10.65,11.84,11.227999999999959,10.92300000000002,11.239000000000008,11.56300000000004,17.513850000000012,11.236027314764916,11.236027314764916,11.236027314764916,11.236027314764916,11.236027314764916,-0.13336337238436435,-0.22044729723165304,0.5571656162397793,16.868635370195147,1333.3333333333333,6.238185255198489,49.506006346178836,-48.71794871794869,51.28205128205131,0.03854308618027095,-45182928.00000004,-201440554.00000006,2009-01-07,7,2,7,2,0,0,0,0,0,0,0,2009,1,27.16,27.95,27.68,26.31,26.702000000000034,26.600499999999936,26.46919999999998,906.65,934.7,890.64,8769.7,9015.1,8668.39,11.44
+2009-01-08,11.16,11.5,11.12,11.44,168375200,0.5405579476219455,12.274615895243898,10.112384104756117,11.24,11.48,11.68,10.54,11.33,11.40799999999996,11.001000000000019,11.193500000000007,11.564400000000042,17.481500000000015,11.304018209843278,11.304018209843278,11.304018209843278,11.304018209843278,11.304018209843278,-0.0988197341488295,-0.19612178461508833,0.5445109293655095,16.674079577701097,1333.3333333333333,7.317073170731701,51.86216541685077,-35.89743589743592,64.10256410256409,0.03657705622434447,33675039.99999988,-153221432.00000003,2009-01-08,8,3,8,2,0,0,0,0,0,0,0,2009,1,27.44,27.16,27.95,26.53,26.85300000000003,26.63549999999994,26.50679999999998,909.73,906.65,903.25,8742.46,8769.7,8776.39,11.18
+2009-01-09,11.51,11.53,11.13,11.18,136711400,0.4946798539410573,12.13585970788212,10.157140292117893,11.44,11.24,11.48,11.2,11.16,11.403999999999959,11.06900000000002,11.146500000000007,11.54140000000004,17.450850000000013,11.262678806562185,11.262678806562185,11.262678806562185,11.262678806562185,11.262678806562185,-0.09137022004236961,-0.17517147170054462,0.5341887201251159,16.556222265988854,1333.3333333333333,6.476190476190473,48.681920103286295,-52.56410256410257,47.43589743589743,0.029155351108049093,-35544963.99999997,-128508715.99999993,2009-01-09,9,4,9,2,0,0,0,0,0,0,0,2009,1,26.83,27.44,27.16,27.69,26.93600000000003,26.644499999999944,26.475599999999975,890.35,909.73,931.8,8599.18,8742.46,9034.69,10.94
+2009-01-12,11.17,11.23,10.81,10.94,154429100,0.4768548272967352,12.060709654593479,10.153290345406537,11.18,11.44,11.24,11.68,11.51,11.25599999999996,11.104000000000019,11.107000000000008,11.502000000000042,17.417300000000015,11.155119204374792,11.155119204374792,11.155119204374792,11.155119204374792,11.155119204374792,-0.10363774921773761,-0.16086472720398323,0.5260323829733219,15.582002984063516,1333.3333333333335,3.305004721435313,45.88485899995781,-67.94871794871796,32.051282051282044,0.017277108169324703,-37062984.00000003,-121998989.00000015,2009-01-12,12,0,12,3,0,0,0,0,0,0,0,2009,1,26.34,26.83,27.44,27.68,26.971000000000025,26.665499999999945,26.436199999999975,870.26,890.35,927.45,8473.97,8599.18,8952.89,10.83
+2009-01-13,10.89,11.08,10.66,10.83,199599400,0.41460951826024167,11.871219036520491,10.212780963479526,10.94,11.18,11.44,11.48,11.17,11.125999999999959,11.11800000000002,11.042000000000009,11.44440000000004,17.382900000000014,11.046746136249862,11.046746136249862,11.046746136249862,11.046746136249862,11.046746136249862,-0.1208429330535079,-0.1528603683738882,0.5184586413323703,14.631526537579276,1333.3333333333335,1.309635173058939,44.61946792047405,-74.99999999999997,25.00000000000003,0.0171322907304196,-21955933.99999989,-259479220.00000015,2009-01-13,13,1,13,3,0,0,0,0,0,0,0,2009,1,26.35,26.34,26.83,27.95,27.02800000000003,26.660999999999945,26.377999999999975,871.79,870.26,934.7,8448.56,8473.97,9015.1,10.53
+2009-01-14,10.65,10.77,10.46,10.53,255416000,0.3991342604878071,11.781768520975625,10.185231479024395,10.83,10.94,11.18,11.24,10.89,10.98399999999996,11.10600000000002,10.98350000000001,11.389400000000041,17.343250000000015,10.874497424166575,10.874497424166575,10.874497424166575,10.874497424166575,10.874497424166575,-0.15687727442850097,-0.15366374958481077,0.5078544526657723,14.220474037079688,1333.3333333333335,-1.1267605633802908,41.27622031779479,-94.23076923076924,5.7692307692307585,0.018297539191618313,-76624800.00000018,-298836720.0,2009-01-14,14,2,14,3,0,0,0,0,0,0,0,2009,1,25.54,26.35,26.34,27.16,26.951000000000032,26.638999999999943,26.302799999999976,842.62,871.79,906.65,8200.14,8448.56,8769.7,10.29
+2009-01-15,9.95,10.38,9.88,10.29,457908500,0.38129833602186713,11.671596672043744,10.146403327956275,10.53,10.83,10.94,11.44,10.65,10.753999999999959,11.08100000000002,10.90900000000001,11.33120000000004,17.303650000000015,10.679664949444383,10.679664949444383,10.679664949444383,10.679664949444383,10.679664949444383,-0.20246683220744544,-0.16342436610933772,0.5180077060467885,14.972712787162026,1333.3333333333335,-2.3719165085388996,38.77327527649462,-80.66037735849063,19.33962264150936,0.006540203640824986,-109898040.0000001,-682283665.0000001,2009-01-15,15,3,15,3,0,0,0,0,0,0,0,2009,1,25.96,25.54,26.35,27.44,26.894000000000027,26.57549999999994,26.237199999999977,843.74,842.62,909.73,8212.49,8200.14,8742.46,10.16
+2009-01-16,10.41,10.42,9.93,10.16,261906400,0.41530299655526465,11.697105993110538,10.03589400688948,10.29,10.53,10.83,11.18,9.95,10.549999999999958,10.97700000000002,10.86650000000001,11.260400000000038,17.260850000000016,10.50644329962959,10.50644329962959,10.50644329962959,10.50644329962959,10.50644329962959,-0.24624820274983605,-0.17998913343743742,0.516007155614875,15.55739520592835,1333.3333333333333,-9.28571428571428,37.448616670129354,-86.7924528301887,13.207547169811296,0.007360219207666822,-34047831.99999974,-222620439.9999999,2009-01-16,16,4,16,3,0,0,0,0,0,0,0,2009,1,26.25,25.96,25.54,26.83,26.75000000000003,26.542999999999942,26.160799999999977,850.12,843.74,890.35,8281.22,8212.49,8599.18,9.65
+2009-01-20,10.11,10.12,9.65,9.65,229978700,0.49365553726672534,11.784311074533461,9.809688925466558,10.16,10.29,10.53,10.94,10.41,10.291999999999959,10.77400000000002,10.79700000000001,11.198400000000039,17.214600000000015,10.22096219975306,10.22096219975306,10.22096219975306,10.22096219975306,10.22096219975306,-0.3184273596961571,-0.20767677868918138,0.5155780730709554,16.582421541071927,1333.3333333333333,-17.380136986301366,32.725114123179736,-100.0,0.0,0.015990698550988523,-117289136.99999996,-319670392.9999997,2009-01-20,20,1,20,4,0,0,0,0,0,0,0,2009,1,24.95,26.25,25.96,26.34,26.477000000000025,26.468999999999948,26.08979999999998,805.22,850.12,870.26,7949.09,8281.22,8473.97,10.23
+2009-01-21,9.8,10.23,9.79,10.23,272317500,0.5034104739311387,11.759820947862286,9.746179052137732,9.65,10.16,10.29,10.83,10.11,10.17199999999996,10.64900000000002,10.753000000000009,11.158400000000038,17.169550000000015,10.223974799835375,10.223974799835375,10.223974799835375,10.223974799835375,10.223974799835375,-0.3250813731475919,-0.23115769758086352,0.5201796392801729,17.201760318694408,1333.3333333333333,-10.888501742160278,41.72708526626288,-75.31914893617021,24.680851063829795,0.041869210769493743,157944150.00000003,-239639399.99999973,2009-01-21,21,2,21,4,0,0,0,0,0,0,0,2009,1,26.01,24.95,26.25,26.35,26.283000000000026,26.43749999999995,26.065399999999975,840.24,805.22,871.79,8228.1,7949.09,8448.56,10.91
+2009-01-22,10.87,11.11,10.59,10.91,352382100,0.502849511861514,11.775199023723037,9.763800976276979,10.23,9.65,10.16,10.53,9.8,10.247999999999958,10.616000000000021,10.769500000000008,11.134000000000038,17.129750000000016,10.452649866556918,10.452649866556918,10.452649866556918,10.452649866556918,10.452649866556918,-0.27234498627167625,-0.23939515531902605,0.5458810936173033,16.27957409029895,1333.3333333333335,-2.935943060498221,50.14922037160693,-46.38297872340426,53.61702127659574,0.05218776685877145,239619827.9999999,116286093.00000003,2009-01-22,22,3,22,4,0,0,0,0,0,0,0,2009,1,25.66,26.01,24.95,25.54,26.133000000000028,26.41749999999995,26.02279999999998,827.5,840.24,842.62,8122.8,8228.1,8200.14,10.91
+2009-01-23,10.72,11.09,10.68,10.91,190942500,0.5030914952888732,11.788182990577754,9.77581700942226,10.91,10.23,9.65,10.29,10.87,10.371999999999959,10.56300000000002,10.782000000000007,11.115400000000037,17.090800000000016,10.605099911037946,10.605099911037946,10.605099911037946,10.605099911037946,10.605099911037946,-0.22792365767918987,-0.23710085579105883,0.5361753012160674,15.423258306788881,1333.3333333333335,-4.632867132867127,50.14922037160693,-46.38297872340426,53.61702127659574,0.049743155923926016,0.0,47735625.0,2009-01-23,23,4,23,4,0,0,0,0,0,0,0,2009,1,25.79,25.66,26.01,25.96,25.96800000000003,26.41049999999995,25.990399999999976,831.95,827.5,843.74,8077.56,8122.8,8212.49,11.07
+2009-01-26,10.97,11.23,10.9,11.07,173059600,0.5024201952867677,11.815340390573544,9.805659609426472,10.91,10.91,10.23,10.16,10.72,10.55399999999996,10.552000000000021,10.810500000000008,11.102800000000036,17.050750000000015,10.760066607358631,10.760066607358631,10.760066607358631,10.760066607358631,10.760066607358631,-0.177759669093291,-0.22523261845150527,0.5214484939863483,14.913224727205284,1333.3333333333333,-0.9838998211091184,52.040729609593896,-39.574468085106375,60.425531914893625,0.04771760943727141,27689536.000000026,98643972.00000004,2009-01-26,26,0,26,5,0,0,0,0,0,0,0,2009,1,25.97,25.79,25.66,26.25,25.882000000000033,26.408999999999953,25.97339999999998,836.57,831.95,850.12,8116.03,8077.56,8281.22,11.2
+2009-01-27,11.13,11.3,11.08,11.2,154509600,0.5068260368009538,11.854652073601914,9.8273479263981,11.07,10.91,10.91,9.65,10.97,10.86399999999996,10.57800000000002,10.841000000000006,11.104200000000038,17.015950000000018,10.90671107157242,10.90671107157242,10.90671107157242,10.90671107157242,10.90671107157242,-0.12606127724857608,-0.20539835021091946,0.500630744415895,14.583512296307601,1333.3333333333335,2.3765996343692852,53.58183566435466,-17.553191489361716,82.44680851063828,0.03042632005594323,20086247.999999847,94250855.99999991,2009-01-27,27,1,27,5,0,0,0,0,0,0,0,2009,1,26.16,25.97,25.79,24.95,25.86400000000004,26.41749999999995,25.98499999999998,845.71,836.57,805.22,8174.73,8116.03,7949.09,11.63
+2009-01-28,11.37,11.73,11.3,11.63,215351500,0.5348939885134084,11.957787977026824,9.81821202297319,11.2,11.07,10.91,10.23,11.13,11.14399999999996,10.65800000000002,10.888000000000007,11.098600000000038,16.98290000000002,11.147807381048281,11.147807381048281,11.147807381048281,11.147807381048281,11.147807381048281,-0.04981824913948252,-0.17428232999663207,0.5027285483861882,15.090222775237843,1333.3333333333333,7.386888273314874,58.349345288035906,-4.807692307692291,95.19230769230771,0.026452293109770302,92601145.00000033,202430410.00000027,2009-01-28,28,2,28,5,0,0,0,0,0,0,0,2009,1,27.08,26.16,25.97,26.01,25.937000000000033,26.482499999999952,25.983799999999977,874.09,845.71,840.24,8375.45,8174.73,8228.1,11.48
+2009-01-29,11.49,11.65,11.43,11.48,148182300,0.5475060682195727,12.024512136439151,9.834487863560861,11.63,11.2,11.07,10.91,11.37,11.257999999999962,10.753000000000021,10.929500000000006,11.105400000000039,16.948700000000017,11.258538254032189,11.258538254032189,11.258538254032189,11.258538254032189,11.258538254032189,-0.0014817655880356995,-0.1397222171149128,0.48253365207288906,15.560739648530207,1333.3333333333335,9.0218423551757,56.18161462957813,-12.01923076923077,87.98076923076923,0.019069208868413328,-22227345.000000052,122991309.00000001,2009-01-29,29,3,29,5,0,0,0,0,0,0,0,2009,1,26.39,27.08,26.16,25.66,26.02200000000003,26.486499999999957,25.995199999999983,845.14,874.09,827.5,8149.01,8375.45,8122.8,11.13
+2009-01-30,11.43,11.56,11.11,11.13,162869700,0.54127432484578,12.041548649691567,9.876451350308447,11.48,11.63,11.2,10.91,11.49,11.30199999999996,10.837000000000021,10.959000000000007,11.110400000000038,16.90950000000002,11.215692169354792,11.215692169354792,11.215692169354792,11.215692169354792,11.215692169354792,0.008485357030201257,-0.11008070228589001,0.48020981978196847,15.139915430481873,1333.3333333333333,8.163265306122465,51.384673359212364,-28.84615384615383,71.15384615384616,0.026604136977010907,-57004394.99999994,96093123.00000027,2009-01-30,30,4,30,5,0,0,0,0,0,0,0,2009,1,25.93,26.39,27.08,25.79,26.019000000000034,26.456499999999956,26.008199999999984,825.88,845.14,831.95,8000.86,8149.01,8077.56,11.3
+2009-02-02,11.0,11.36,10.97,11.3,139561800,0.5440723636084801,12.052144727216968,9.875855272783047,11.13,11.48,11.63,11.07,11.43,11.34799999999996,10.95100000000002,10.964000000000008,11.114400000000037,16.87065000000002,11.243794779569862,11.243794779569862,11.243794779569862,11.243794779569862,11.243794779569862,0.029758910568359553,-0.08211277971504011,0.4737662612261135,14.401092625430282,1333.3333333333335,11.220472440944887,53.46309310441033,-20.67307692307691,79.3269230769231,0.026664835029963693,23725505.99999999,13956180.000000197,2009-02-02,2,0,33,6,0,0,0,0,0,0,0,2009,2,26.24,25.93,26.39,25.97,26.018000000000036,26.38399999999995,26.027999999999984,825.44,825.88,836.57,7936.75,8000.86,8116.03,11.48
+2009-02-03,11.35,11.53,11.14,11.48,149827300,0.5319220362346272,12.017844072469261,9.890155927530751,11.3,11.13,11.48,11.2,11.0,11.403999999999959,11.13400000000002,10.954000000000006,11.131000000000038,16.828650000000017,11.322529853046575,11.322529853046575,11.322529853046575,11.322529853046575,11.322529853046575,0.06044606606898739,-0.0536010105582346,0.4677829568528196,14.088462562592932,1333.3333333333333,18.963730569948186,55.62628054092199,-12.01923076923077,87.98076923076923,0.02701621849688676,26968913.99999996,-29965459.999999892,2009-02-03,3,1,34,6,0,0,0,0,0,0,0,2009,2,26.65,26.24,25.93,26.16,26.188000000000034,26.332499999999953,26.082399999999986,838.51,825.44,845.71,8078.36,7936.75,8174.73,11.55
+2009-02-04,11.51,11.88,11.49,11.55,202105400,0.5357815246027771,12.029063049205561,9.885936950794452,11.48,11.3,11.13,11.63,11.35,11.387999999999959,11.26600000000002,10.957500000000007,11.163200000000035,16.782600000000016,11.398353235364384,11.398353235364384,11.398353235364384,11.398353235364384,11.398353235364384,0.08938391079376373,-0.025004026287834935,0.46294131707761826,14.49571458170829,1333.3333333333335,12.903225806451616,56.47362377798414,-14.798206278026907,85.20179372197309,0.020079016233727515,14147378.000000058,14147378.000000058,2009-02-04,4,2,35,6,0,0,0,0,0,0,0,2009,2,26.69,26.65,26.24,27.08,26.256000000000036,26.269499999999955,26.160799999999984,832.23,838.51,874.09,7956.66,8078.36,8375.45,11.91
+2009-02-05,11.45,12.01,11.43,11.91,187311600,0.5739603874103176,12.138920774820642,9.843079225179372,11.55,11.48,11.3,11.48,11.51,11.473999999999958,11.36600000000002,10.991000000000007,11.197600000000033,16.743250000000018,11.56890215690959,11.56890215690959,11.56890215690959,11.56890215690959,11.56890215690959,0.13975534001353296,0.007947846972438645,0.4713026515720741,15.112264047042755,1333.3333333333333,9.165902841429881,60.63669840470817,-4.237288135593206,95.7627118644068,0.023112195761483045,67432175.9999999,125498771.99999999,2009-02-05,5,3,36,6,0,0,0,0,0,0,0,2009,2,27.28,26.69,26.65,26.39,26.418000000000035,26.275499999999955,26.231199999999987,845.85,832.23,845.14,8063.07,7956.66,8149.01,12.31
+2009-02-06,11.98,12.34,11.97,12.31,171802400,0.6390574885600061,12.312614977120019,9.756385022879995,11.91,11.55,11.48,11.13,11.45,11.709999999999958,11.50600000000002,11.034500000000007,11.214400000000033,16.704250000000016,11.815934771273062,11.815934771273062,11.815934771273062,11.815934771273062,11.815934771273062,0.20953631344766954,0.04826554026748483,0.4683524621740688,16.245556598132342,1333.3333333333333,12.832263978001837,64.67906795273096,-1.1152416356877088,98.88475836431229,0.011625838942089626,68720960.00000006,149468088.00000018,2009-02-06,6,4,37,6,0,0,0,0,0,0,0,2009,2,27.99,27.28,26.69,25.93,26.638000000000034,26.30299999999995,26.286799999999985,868.6,845.85,825.88,8280.59,8063.07,8000.86,12.65
+2009-02-09,12.34,12.72,12.28,12.65,178752700,0.7341346499184852,12.576269299836978,9.639730700163037,12.31,11.91,11.55,11.3,11.98,11.979999999999958,11.664000000000021,11.108000000000008,11.243200000000032,16.663200000000014,12.093956514182043,12.093956514182043,12.093956514182043,12.093956514182043,12.093956514182043,0.2889426451872623,0.09640096125144032,0.46632728630449255,17.85210844736704,1333.3333333333333,14.272809394760614,67.71408544233203,-2.389078498293524,97.61092150170647,0.01157298846150888,60775917.99999998,262766469.00000012,2009-02-09,9,0,40,7,0,0,0,0,0,0,0,2009,2,28.11,27.99,27.28,26.24,26.852000000000032,26.36699999999995,26.346999999999984,869.89,868.6,825.44,8270.87,8280.59,7936.75,12.08
+2009-02-10,12.51,12.65,11.98,12.08,212265200,0.7640508387607045,12.693101677521417,9.636898322478599,12.65,12.31,11.91,11.48,12.34,12.099999999999957,11.752000000000022,11.165000000000008,11.250200000000032,16.618850000000016,12.08930434278803,12.08930434278803,12.08930434278803,12.08930434278803,12.08930434278803,0.3023927040124441,0.1375993098036411,0.4808753372827431,18.479412492619712,1333.3333333333335,7.857142857142866,58.62006437579359,-30.04694835680753,69.95305164319248,0.033012368781357604,-120991164.00000006,241982328.00000012,2009-02-10,10,1,41,7,0,0,0,0,0,0,0,2009,2,27.07,28.11,27.99,26.65,26.94300000000003,26.40349999999995,26.36539999999998,827.16,869.89,838.51,7888.88,8270.87,8078.36,11.95
+2009-02-11,11.9,12.14,11.82,11.95,168743400,0.7791013716897371,12.779202743379482,9.662797256620532,12.08,12.65,12.31,11.55,12.51,12.179999999999959,11.784000000000024,11.221000000000007,11.26040000000003,16.572300000000013,12.042869561858687,12.042869561858687,12.042869561858687,12.042869561858687,12.042869561858687,0.29911405831693294,0.16990225950629947,0.46938424176254717,18.630319328870012,1333.3333333333335,2.7515047291487402,56.748167327938816,-37.74509803921573,62.25490196078427,0.034428348444865246,-21936642.00000013,188992607.99999988,2009-02-11,11,2,42,7,0,0,0,0,0,0,0,2009,2,26.95,27.07,28.11,26.69,26.930000000000028,26.433499999999952,26.385599999999982,833.74,827.16,832.23,7939.53,7888.88,7956.66,12.25
+2009-02-12,11.83,12.31,11.83,12.25,204297100,0.7936066903370813,12.894213380674168,9.719786619325843,11.95,12.08,12.65,11.91,11.9,12.247999999999958,11.861000000000022,11.307000000000006,11.28580000000003,16.52550000000001,12.111913041239127,12.111913041239127,12.111913041239127,12.111913041239127,12.111913041239127,0.3170682355262411,0.1993354547102878,0.4701425102080795,19.06408406558781,1333.3333333333335,6.707317073170728,59.928237469342704,-25.824175824175853,74.17582417582415,0.03347126027023465,61289130.00000014,351391012.0000001,2009-02-12,12,3,43,7,0,0,0,0,0,0,0,2009,2,27.28,26.95,27.07,27.28,27.019000000000027,26.520499999999952,26.451399999999982,835.19,833.74,845.85,7932.76,7939.53,8063.07,12.24
+2009-02-13,12.22,12.34,12.11,12.24,152244400,0.7817825448095058,12.968065089619019,9.840934910380996,12.25,11.95,12.08,12.31,11.83,12.233999999999957,11.972000000000023,11.404500000000008,11.302200000000033,16.479350000000014,12.15460869415942,12.15460869415942,12.15460869415942,12.15460869415942,12.15460869415942,0.3267238645588737,0.22481313668000502,0.4529894737646453,19.51926540811659,1333.3333333333335,9.97304582210242,59.7704827439114,-27.428571428571452,72.57142857142854,0.02973571633334469,-1522443.9999999676,296876580.0000002,2009-02-13,13,4,44,7,0,0,0,0,0,0,0,2009,2,27.15,27.28,26.95,27.99,27.141000000000027,26.57999999999995,26.498599999999982,826.84,835.19,868.6,7850.41,7932.76,8280.59,11.67
+2009-02-17,11.96,11.98,11.64,11.67,169559600,0.7262086114669984,12.932417222934005,10.02758277706601,12.24,12.25,11.95,12.65,12.22,12.037999999999958,12.009000000000022,11.480000000000008,11.29880000000003,16.426600000000015,11.993072462772947,11.993072462772947,11.993072462772947,11.993072462772947,11.993072462772947,0.28509538172621873,0.2368695856892478,0.4634902256385992,18.677069071428072,1333.3333333333335,3.274336283185834,51.455815443850064,-60.000000000000036,39.99999999999996,0.03051940121356095,-96648972.00000004,256034995.99999997,2009-02-17,17,1,48,8,0,0,0,0,0,0,0,2009,2,26.07,27.15,27.28,28.11,27.124000000000024,26.57099999999995,26.50999999999998,789.17,826.84,869.89,7552.6,7850.41,8270.87,11.65
+2009-02-18,11.73,11.83,11.45,11.65,171194800,0.5849066502221424,12.749813300444291,10.410186699555723,11.67,12.24,12.25,12.08,11.96,11.951999999999959,12.026000000000021,11.580000000000007,11.30620000000003,16.373150000000013,11.878714975181966,11.878714975181966,11.878714975181966,11.878714975181966,11.878714975181966,0.24763608170945517,0.23902288489328927,0.45752663809298505,17.449488842091846,1333.3333333333335,1.4808362369337973,51.186751499423735,-61.14285714285715,38.85714285714284,0.02586842270198204,-3423895.999999927,342389600.0,2009-02-18,18,2,49,8,0,0,0,0,0,0,0,2009,2,26.09,26.07,27.15,27.07,27.068000000000023,26.62799999999995,26.53619999999998,788.42,789.17,827.16,7555.63,7552.6,7888.88,11.19
+2009-02-19,11.53,11.64,11.12,11.19,230701100,0.5017715982820351,12.631543196564078,10.624456803435937,11.65,11.67,12.24,11.95,11.73,11.799999999999958,11.990000000000022,11.628000000000007,11.298000000000032,16.315100000000015,11.649143316787978,11.649143316787978,11.649143316787978,11.649143316787978,11.649143316787978,0.17877040697598368,0.22697238930982816,0.4627033068006291,16.804989356310426,1333.3333333333333,-3.1168831168831272,45.31729919406528,-87.42857142857149,12.571428571428505,0.029814531930121835,-106122506.0000002,221473055.9999998,2009-02-19,19,3,50,8,0,0,0,0,0,0,0,2009,2,25.69,26.09,26.07,26.95,26.968000000000025,26.611999999999956,26.534399999999984,778.94,788.42,833.74,7465.95,7555.63,7939.53,11.26
+2009-02-20,11.04,11.41,10.99,11.26,187579000,0.4810894981846522,12.607678996369312,10.683321003630702,11.19,11.65,11.67,12.25,11.53,11.601999999999958,11.925000000000022,11.645500000000007,11.277000000000033,16.256200000000014,11.519428877858651,11.519428877858651,11.519428877858651,11.519428877858651,11.519428877858651,0.12836259449846743,0.20725043034755603,0.4596530706005842,16.46689340489511,1333.3333333333335,-5.457598656591102,46.32592361934955,-83.42857142857147,16.571428571428523,0.02457057077688536,13130530.000000054,65652649.99999993,2009-02-20,20,4,51,8,0,0,0,0,0,0,0,2009,2,25.76,25.69,26.09,27.28,26.81600000000002,26.616999999999955,26.513599999999983,770.05,778.94,835.19,7365.67,7465.95,7932.76,10.73
+2009-02-23,11.31,11.36,10.68,10.73,196745500,0.4969938578465983,12.630487715693203,10.642512284306811,11.26,11.19,11.65,12.24,11.04,11.299999999999958,11.76700000000002,11.636500000000007,11.244600000000032,16.197150000000015,11.256285918572434,11.256285918572434,11.256285918572434,11.256285918572434,11.256285918572434,0.045127270255417073,0.17482579832912823,0.47539213698625676,16.735425848810102,1333.3333333333335,-12.835093419983753,40.26947538771799,-97.5490196078431,2.4509803921568962,0.02587792070323243,-104275114.99999988,-35414189.99999994,2009-02-23,23,0,54,9,0,0,0,0,0,0,0,2009,2,24.86,25.76,25.69,27.15,26.50300000000002,26.57049999999996,26.47599999999998,743.33,770.05,826.84,7114.78,7365.67,7850.41,11.14
+2009-02-24,10.8,11.22,10.74,11.14,201776400,0.4930250340610798,12.626050068122165,10.653949931877847,10.73,11.26,11.19,11.67,11.31,11.193999999999956,11.616000000000023,11.640000000000006,11.225000000000032,16.138600000000014,11.217523945714957,11.217523945714957,11.217523945714957,11.217523945714957,11.217523945714957,0.01210669120168184,0.14228197690363895,0.47643555577295277,16.984777403874023,1333.3333333333335,-11.93675889328063,46.13605234997094,-77.45098039215684,22.549019607843167,0.03497492301529429,82728324.00000003,14124348.000000058,2009-02-24,24,1,55,9,0,0,0,0,0,0,0,2009,2,25.68,24.86,25.76,26.07,26.26000000000002,26.555999999999955,26.45659999999998,773.14,743.33,789.17,7350.94,7114.78,7552.6,11.25
+2009-02-25,11.09,11.47,11.02,11.25,208263300,0.49079822201923734,12.624096444038482,10.660903555961532,11.14,10.73,11.26,11.65,10.8,11.113999999999958,11.533000000000023,11.642500000000007,11.215400000000031,16.081600000000016,11.228349297143305,11.228349297143305,11.228349297143305,11.228349297143305,11.228349297143305,-0.005127172059239626,0.11280014711106325,0.4745473017891705,16.530873806040308,1333.3333333333333,-6.870860927152318,47.62242379191341,-72.05882352941177,27.941176470588236,0.035929520238206045,22908962.99999988,10413165.000000147,2009-02-25,25,2,56,9,0,0,0,0,0,0,0,2009,2,25.51,25.68,24.86,26.09,26.10400000000002,26.523499999999956,26.448399999999978,764.9,773.14,788.42,7270.89,7350.94,7555.63,11.01
+2009-02-26,11.36,11.47,10.98,11.01,157467100,0.5108020009856357,12.633104001971278,10.589895998028735,11.25,11.14,10.73,11.19,11.09,11.077999999999957,11.439000000000023,11.611500000000007,11.193000000000032,16.020500000000016,11.155566198095539,11.155566198095539,11.155566198095539,11.155566198095539,11.155566198095539,-0.03771635641398774,0.08269684640605304,0.4756510659470869,16.1959955208844,1333.3333333333335,-7.866108786610875,44.722676197448784,-83.82352941176471,16.17647058823529,0.03251063516597566,-37792104.00000004,-97629602.00000016,2009-02-26,26,3,57,9,0,0,0,0,0,0,0,2009,2,24.79,25.51,25.68,25.69,25.888000000000023,26.408999999999953,26.415399999999977,752.83,764.9,778.94,7182.08,7270.89,7465.95,11.03
+2009-02-27,10.85,11.27,10.82,11.03,176664600,0.5265668348646264,12.64213366972926,10.535866330270755,11.01,11.25,11.14,11.26,11.36,11.031999999999957,11.317000000000023,11.589000000000008,11.179600000000029,15.958400000000017,11.11371079873036,11.11371079873036,11.11371079873036,11.11371079873036,11.11371079873036,-0.061223935536210305,0.05391269001760037,0.47381884695086635,16.232718821572398,1333.3333333333333,-9.959183673469393,45.0230986565945,-82.84313725490199,17.156862745098014,0.03226074654589678,3533291.9999999246,-79499070.0000002,2009-02-27,27,4,58,9,0,0,0,0,0,0,0,2009,2,24.56,24.79,25.51,25.76,25.61600000000002,26.31749999999995,26.386999999999976,735.09,752.83,770.05,7062.93,7182.08,7365.67,10.86
+2009-03-02,10.88,11.26,10.82,10.86,192732400,0.5421834511834953,12.659866902367,10.491133097633018,11.03,11.01,11.25,10.73,10.85,11.057999999999955,11.179000000000023,11.575500000000009,11.161200000000031,15.89775000000002,11.029140532486906,11.029140532486906,11.029140532486906,11.029140532486906,11.029140532486906,-0.09250509940078544,0.024629132133923207,0.4714032150258044,16.266819029354114,1333.3333333333335,-11.274509803921575,42.88937246217998,-90.86294416243656,9.137055837563434,0.02355258154659199,-32764507.999999985,-52037748.00000026,2009-03-02,2,0,61,10,0,0,0,0,0,0,0,2009,3,23.77,24.56,24.79,24.86,25.278000000000016,26.209499999999952,26.317799999999973,700.82,735.09,743.33,6763.29,7062.93,7114.78,10.91
+2009-03-03,10.98,11.2,10.85,10.91,181085100,0.5593548915824782,12.674709783164964,10.437290216835052,10.86,11.03,11.01,11.14,10.88,11.011999999999954,11.103000000000023,11.556000000000008,11.15920000000003,15.835200000000018,10.989427021657939,10.989427021657939,10.989427021657939,10.989427021657939,10.989427021657939,-0.11197034061205358,-0.0026907624152721493,0.4627315568096755,16.298483508008562,1333.3333333333335,-6.512425021422449,43.73398060718638,-86.14457831325299,13.855421686747013,0.013518578540729723,9054255.000000129,-70623189.0000001,2009-03-03,3,1,62,10,0,0,0,0,0,0,0,2009,3,23.75,23.77,24.56,25.68,25.04600000000002,26.08499999999995,26.254799999999975,696.33,700.82,773.14,6726.02,6763.29,7350.94,11.25
+2009-03-04,11.13,11.45,11.04,11.25,185350900,0.5633497090948446,12.671199418189698,10.417800581810319,10.91,10.86,11.03,11.25,10.98,11.011999999999954,11.063000000000022,11.544500000000008,11.163400000000031,15.775650000000018,11.076284681105292,11.076284681105292,11.076284681105292,11.076284681105292,11.076284681105292,-0.09882236332046013,-0.021917082596309746,0.46825073132327005,15.516994189677886,1333.3333333333335,-3.433476394849788,49.232179525578374,-65.66265060240963,34.33734939759038,0.020543929813303764,63019305.99999997,-42630707.00000008,2009-03-04,4,2,63,10,0,0,0,0,0,0,0,2009,3,24.38,23.75,23.77,25.51,24.87500000000002,25.971499999999953,26.213799999999974,712.87,696.33,764.9,6875.84,6726.02,7270.89,10.97
+2009-03-05,11.17,11.34,10.92,10.97,176724800,0.5777950374168699,12.671090074833746,10.359909925166267,11.25,10.91,10.86,11.01,11.13,11.003999999999955,11.041000000000022,11.515500000000007,11.16060000000003,15.717150000000018,11.040856454070196,11.040856454070196,11.040856454070196,11.040856454070196,11.040856454070196,-0.10973124306840987,-0.03947991469072977,0.46480425051446506,15.114964131072837,1333.3333333333333,-1.966041108132251,45.305803483747766,-82.53012048192767,17.469879518072343,0.02151291741363532,-49482943.99999989,-102500384.00000001,2009-03-05,5,3,64,10,0,0,0,0,0,0,0,2009,3,23.65,24.38,23.75,24.79,24.67100000000002,25.819499999999948,26.153999999999975,682.55,712.87,752.83,6594.44,6875.84,7182.08,10.53
+2009-03-06,10.91,10.91,10.16,10.53,252786800,0.609721895190003,12.665943790380013,10.227056209620002,10.97,11.25,10.91,11.03,11.17,10.903999999999954,10.968000000000021,11.446500000000007,11.15960000000003,15.655050000000019,10.870570969380132,10.870570969380132,10.870570969380132,10.870570969380132,10.870570969380132,-0.152127302778986,-0.06200939230838102,0.48946108976343183,16.32601589396287,1333.3333333333333,-6.483126110124338,39.91822752556553,-79.6703296703297,20.329670329670282,0.027656682575514846,-111226192.00000033,-348845784.0000002,2009-03-06,6,4,65,10,0,0,0,0,0,0,0,2009,3,23.47,23.65,24.38,24.56,24.442000000000018,25.62899999999995,26.102199999999975,683.38,682.55,735.09,6626.94,6594.44,7062.93,10.26
+2009-03-09,10.39,10.81,10.19,10.26,174574400,0.628928914065631,12.60185782813127,10.086142171868744,10.53,10.97,11.25,10.86,10.91,10.783999999999955,10.921000000000022,11.344000000000007,11.15160000000003,15.59635000000002,10.66704731292009,10.66704731292009,10.66704731292009,10.66704731292009,10.66704731292009,-0.20514840593936157,-0.09063719503457712,0.49878529763747254,17.45056395950362,1333.3333333333335,-4.3802423112768,37.009838294247466,-94.01197604790421,5.988023952095787,0.028617779811447874,-47135087.999999925,-357877520.0000001,2009-03-09,9,0,68,11,0,0,0,0,0,0,0,2009,3,22.97,23.47,23.65,23.77,24.25300000000002,25.37799999999995,26.042999999999974,676.53,683.38,700.82,6547.05,6626.94,6763.29,10.94
+2009-03-10,10.48,11.01,10.41,10.94,211064700,0.553783873860349,12.366067747720704,10.15093225227931,10.26,10.53,10.97,10.91,10.39,10.789999999999955,10.901000000000021,11.258500000000007,11.160400000000031,15.54175000000002,10.758031541946728,10.758031541946728,10.758031541946728,10.758031541946728,10.758031541946728,-0.1901062684617152,-0.11053100972000474,0.5167292049490817,17.835605512738564,1333.3333333333335,-1.7953321364452517,47.403487583643525,-47.297297297297355,52.702702702702645,0.045387894015983726,143523995.99999994,-360920637.0000002,2009-03-10,10,1,69,11,0,0,0,0,0,0,0,2009,3,24.38,22.97,23.47,23.75,24.12300000000002,25.19149999999995,26.010599999999975,719.6,676.53,696.33,6926.49,6547.05,6726.02,11.44
+2009-03-11,11.09,11.61,11.06,11.44,211593200,0.5213572873309037,12.269214574661813,10.183785425338197,10.94,10.26,10.53,11.25,10.48,10.827999999999955,10.920000000000021,11.226500000000005,11.177400000000032,15.487100000000021,10.98535436129782,10.98535436129782,10.98535436129782,10.98535436129782,10.98535436129782,-0.13626862492838399,-0.1156785327616806,0.5276771188812901,16.577118094161403,1333.3333333333335,1.6888888888888847,53.48156473159328,-11.724137931034484,88.27586206896552,0.04815611873947015,105796600.0,-135419648.00000012,2009-03-11,11,2,70,11,0,0,0,0,0,0,0,2009,3,24.76,24.38,22.97,24.38,24.04800000000002,25.07599999999995,25.985999999999976,721.36,719.6,712.87,6930.4,6926.49,6875.84,11.89
+2009-03-12,11.47,11.92,11.36,11.89,192114300,0.5171304935592448,12.257760987118496,10.189239012881517,11.44,10.94,10.26,10.97,11.09,11.011999999999954,11.00800000000002,11.223500000000007,11.20140000000003,15.43150000000002,11.28690290753188,11.28690290753188,11.28690290753188,11.28690290753188,11.28690290753188,-0.056637780280579975,-0.10387038226546047,0.5299858961040551,16.04293485088505,1333.3333333333335,7.992733878292468,58.16705356988186,-1.7045454545454184,98.29545454545459,0.04698582490521718,86451435.00000021,-11526857.999999754,2009-03-12,12,3,71,11,0,0,0,0,0,0,0,2009,3,25.58,24.76,24.38,23.65,24.127000000000017,25.00749999999995,25.981999999999974,750.74,721.36,682.55,7170.06,6930.4,6594.44,11.84
+2009-03-13,11.89,12.0,11.73,11.84,150292100,0.4811729090685175,12.165345818137041,10.240654181862972,11.89,11.44,10.94,10.53,11.47,11.273999999999955,11.089000000000022,11.203000000000007,11.225200000000031,15.375250000000019,11.471268605021255,11.471268605021255,11.471268605021255,11.471268605021255,11.471268605021255,0.002407898919615903,-0.08261472602844519,0.5114154749537654,15.710414860613994,1333.3333333333333,7.343608340888491,57.47435216525635,-8.695652173913052,91.30434782608695,0.03792393916084895,-7514605.000000107,-61619761.00000002,2009-03-13,13,4,72,11,0,0,0,0,0,0,0,2009,3,25.64,25.58,24.76,23.47,24.23500000000002,24.925499999999953,25.968599999999977,756.55,750.74,683.38,7223.98,7170.06,6626.94,11.78
+2009-03-16,11.92,12.02,11.63,11.78,199311000,0.4380579149410641,12.056115829882135,10.303884170117879,11.84,11.89,11.44,10.26,11.89,11.577999999999957,11.181000000000022,11.180000000000007,11.250000000000032,15.318900000000019,11.57417907001417,11.57417907001417,11.57417907001417,11.57417907001417,11.57417907001417,0.04385499346199495,-0.05732078213035717,0.5027429410284964,15.140778821561346,1333.3333333333333,8.471454880294658,56.60323576328374,-12.903225806451628,87.09677419354837,0.031768071737713705,-11958660.000000099,-91683060.00000016,2009-03-16,16,0,75,12,0,0,0,0,0,0,0,2009,3,25.21,25.64,25.58,22.97,24.379000000000016,24.828499999999956,25.94219999999998,753.89,756.55,676.53,7216.97,7223.98,6547.05,12.3
+2009-03-17,11.76,12.31,11.74,12.3,196661500,0.4942008434681365,12.19990168693628,10.223098313063735,11.78,11.84,11.89,10.94,11.92,11.849999999999957,11.320000000000022,11.211500000000008,11.27200000000003,15.26390000000002,11.816119380009447,11.816119380009447,11.816119380009447,11.816119380009447,11.816119380009447,0.11730949780759836,-0.022394726142766067,0.507547016669318,15.223986250096983,1333.3333333333335,12.740604949587539,61.98141022837254,-0.4651162790697574,99.53488372093024,0.02623175613454779,102263980.00000027,123896745.00000015,2009-03-17,17,1,76,12,0,0,0,0,0,0,0,2009,3,26.17,25.21,25.64,24.38,24.621000000000016,24.833499999999955,25.91179999999998,778.12,753.89,719.6,7395.7,7216.97,6926.49,12.53
+2009-03-18,12.33,12.77,12.31,12.53,199009300,0.5688351440031093,12.393170288006226,10.11782971199379,12.3,11.78,11.84,11.44,11.76,12.067999999999959,11.448000000000022,11.255500000000008,11.28900000000003,15.211700000000022,12.054079586672964,12.054079586672964,12.054079586672964,12.054079586672964,12.054079586672964,0.19187004112329653,0.020458227310446452,0.5048650869072238,16.11991680932228,1333.3333333333335,11.377777777777773,64.10061868119602,-9.195402298850585,90.80459770114942,0.023252056460277507,45772138.99999973,175128183.9999998,2009-03-18,18,2,77,12,0,0,0,0,0,0,0,2009,3,26.5,26.17,25.21,24.76,24.833000000000016,24.85399999999996,25.88819999999998,794.35,778.12,721.36,7486.58,7395.7,6930.4,12.54
+2009-03-19,12.57,12.74,12.38,12.54,125045200,0.6367028555897919,12.59640571117959,10.049594288820424,12.53,12.3,11.78,11.89,12.33,12.19799999999996,11.605000000000022,11.323000000000008,11.31020000000003,15.16000000000002,12.216053057781977,12.216053057781977,12.216053057781977,12.216053057781977,12.216053057781977,0.2488975888364724,0.06614609961565164,0.49451758069956486,16.951852328602914,1333.3333333333335,14.311759343664527,64.19407086816084,-8.812260536398485,91.18773946360152,0.020922921783786793,1250451.9999999735,168811019.99999997,2009-03-19,19,3,78,12,0,0,0,0,0,0,0,2009,3,26.48,26.5,26.17,25.58,25.116000000000017,24.893499999999957,25.858799999999977,784.04,794.35,750.74,7400.8,7486.58,7170.06,12.54
+2009-03-20,12.6,12.73,12.42,12.54,173896800,0.6919697285745692,12.770939457149145,10.00306054285087,12.54,12.53,12.3,11.84,12.57,12.33799999999996,11.80600000000002,11.387000000000008,11.336200000000028,15.10840000000002,12.324035371854652,12.324035371854652,12.324035371854652,12.324035371854652,12.324035371854652,0.2907408517019334,0.11106505003290801,0.4813377535067388,17.724363882220647,1333.3333333333333,19.088319088319086,64.19407086816082,-8.812260536398485,91.18773946360152,0.020238601089802553,0.0,222587903.99999988,2009-03-20,20,4,79,12,0,0,0,0,0,0,0,2009,3,26.08,26.48,26.5,25.64,25.377000000000017,24.90949999999996,25.837199999999974,768.54,784.04,756.55,7278.38,7400.8,7223.98,13.29
+2009-03-23,12.68,13.35,12.56,13.29,166599300,0.7933838256085421,13.101767651217092,9.928232348782924,12.54,12.54,12.53,11.78,12.6,12.639999999999958,12.10900000000002,11.515000000000008,11.373200000000027,15.05795000000002,12.646023581236436,12.646023581236436,12.646023581236436,12.646023581236436,12.646023581236436,0.380039808628414,0.1648600017520092,0.5048136282562575,19.408286293693266,1333.3333333333333,29.532163742690052,70.80474076256507,-1.8808777429467243,98.11912225705328,0.02658961600048686,124949475.0,426494207.99999976,2009-03-23,23,0,82,13,0,0,0,0,0,0,0,2009,3,27.62,26.08,26.48,25.21,25.84200000000002,25.047499999999957,25.840799999999973,822.92,768.54,753.89,7775.86,7278.38,7216.97,13.15
+2009-03-24,13.13,13.51,13.01,13.15,160153000,0.8672489777878589,13.349997955575725,9.88100204442429,13.29,12.54,12.54,12.3,12.68,12.80999999999996,12.330000000000018,11.615500000000008,11.412600000000028,15.00910000000002,12.814015720824292,12.814015720824292,12.814015720824292,12.814015720824292,12.814015720824292,0.43450434971179774,0.2187888713439669,0.5044697976665249,21.179429724738267,1333.3333333333333,20.20109689213895,68.27090962758187,-10.746268656716403,89.25373134328359,0.027804805707791886,-22421419.999999806,321907529.99999994,2009-03-24,24,1,83,13,0,0,0,0,0,0,0,2009,3,27.11,27.62,26.08,26.17,26.11500000000002,25.118999999999957,25.84639999999997,806.12,822.92,778.12,7659.97,7775.86,7395.7,13.15
+2009-03-25,13.28,13.38,12.82,13.15,161654500,0.9271034405470002,13.56470688109401,9.856293118906008,13.15,13.29,12.54,12.53,13.13,12.93399999999996,12.501000000000019,11.710500000000009,11.456800000000026,14.96275000000002,12.926010480549529,12.926010480549529,12.926010480549529,12.926010480549529,12.926010480549529,0.47222438218781804,0.2694759735127371,0.5084362406903445,22.210975205804264,1333.3333333333335,14.947552447552455,68.27090962758187,-10.746268656716403,89.25373134328359,0.02822776527328141,0.0,307143550.00000006,2009-03-25,25,2,84,13,0,0,0,0,0,0,0,2009,3,27.23,27.11,27.62,26.5,26.362000000000023,25.204999999999956,25.864199999999972,813.88,806.12,794.35,7749.81,7659.97,7486.58,13.56
+2009-03-26,13.31,13.58,13.28,13.56,154063000,0.9983069879078591,13.834613975815728,9.841386024184292,13.15,13.15,13.29,12.54,13.28,13.137999999999959,12.668000000000019,11.83800000000001,11.511400000000023,14.915950000000018,13.137340320366354,13.137340320366354,13.137340320366354,13.137340320366354,13.137340320366354,0.5291021924503667,0.32140121730026305,0.5028336520696056,23.459503471002254,1333.3333333333333,14.045416316232126,71.70950493705189,-0.5899705014749136,99.41002949852509,0.02900694879827628,63165830.00000002,392860650.0000001,2009-03-26,26,3,85,13,0,0,0,0,0,0,0,2009,3,28.07,27.23,27.11,26.48,26.611000000000026,25.368999999999957,25.898599999999973,832.86,813.88,784.04,7924.56,7749.81,7400.8,13.19
+2009-03-27,13.36,13.4,13.13,13.19,123218200,1.022830952745924,13.991661905491856,9.900338094508161,13.56,13.15,13.15,12.54,13.31,13.267999999999962,12.80300000000002,11.946000000000009,11.564600000000025,14.870300000000018,13.154893546910904,13.154893546910904,13.154893546910904,13.154893546910904,13.154893546910904,0.5381192552777172,0.3647448248957539,0.49763124835034805,24.134192327760896,1333.3333333333335,11.402027027027025,64.87647618321726,-12.30283911671926,87.69716088328073,0.034782683821830154,-45590734.00000012,266151312.00000003,2009-03-27,27,4,86,13,0,0,0,0,0,0,0,2009,3,27.54,28.07,27.23,26.08,26.801000000000027,25.517999999999958,25.938599999999973,815.94,832.86,768.54,7776.18,7924.56,7278.38,12.9
+2009-03-30,12.9,12.96,12.67,12.9,125699000,1.0104746149056973,14.068949229811405,10.027050770188616,13.19,13.56,13.15,13.29,13.36,13.189999999999964,12.91500000000002,12.04800000000001,11.616800000000026,14.82785000000002,13.069929031273936,13.069929031273936,13.069929031273936,13.069929031273936,13.069929031273936,0.515917589341564,0.39497937778491593,0.4992290163253231,23.4483416968987,1333.3333333333333,9.507640067911725,60.04690976411169,-26.984126984126977,73.01587301587303,0.02316841690221849,-36452709.999999896,256425960.00000012,2009-03-30,30,0,89,14,0,0,0,0,0,0,0,2009,3,26.86,27.54,28.07,27.62,26.96600000000003,25.672499999999957,25.95659999999997,787.53,815.94,822.92,7522.02,7776.18,7775.86,12.98
+2009-03-31,13.02,13.26,12.96,12.98,142520000,0.9936497052998606,14.13879941059973,10.164200589400288,12.9,13.19,13.56,13.15,12.9,13.155999999999963,12.983000000000018,12.15150000000001,11.673200000000026,14.786350000000018,13.039952687515958,13.039952687515958,13.039952687515958,13.039952687515958,13.039952687515958,0.49902548538199554,0.4157885993043319,0.48928408658780004,23.351754568650655,1333.3333333333333,5.528455284552843,60.91137582484596,-27.027027027027,72.972972972973,0.0235064826716281,11401600.00000001,295016400.00000006,2009-03-31,31,1,90,14,1,0,1,0,0,0,0,2009,3,27.1,26.86,27.54,27.11,27.059000000000033,25.839999999999957,25.97359999999997,797.87,787.53,806.12,7608.92,7522.02,7659.97,13.42
+2009-04-01,12.85,13.46,12.83,13.42,147343000,1.0083963297707554,14.27679265954152,10.2432073404585,12.98,12.9,13.19,13.15,13.02,13.209999999999962,13.072000000000017,12.26000000000001,11.748600000000026,14.744300000000019,13.16663512501064,13.16663512501064,13.16663512501064,13.16663512501064,13.16663512501064,0.5152037459791199,0.43567162863928954,0.4993352232601001,23.594505235420577,1333.3333333333335,7.102952913008783,65.35181054267615,-8.205128205128215,91.79487179487178,0.028682510243324702,64830919.999999925,319734310.0,2009-04-01,1,2,91,14,0,1,0,1,0,0,0,2009,4,27.5,27.1,26.86,27.23,27.15900000000003,25.99599999999996,26.024599999999968,811.08,797.87,813.88,7761.6,7608.92,7749.81,13.91
+2009-04-02,13.6,14.17,13.55,13.91,203091700,1.024608269175859,14.45621653835173,10.357783461648294,13.42,12.98,12.9,13.56,12.85,13.279999999999962,13.209000000000017,12.407000000000012,11.822200000000025,14.701850000000018,13.414423416673761,13.414423416673761,13.414423416673761,13.414423416673761,13.414423416673761,0.5610960727036023,0.4607565174521521,0.5172398501700929,24.79273608912487,1333.3333333333335,10.925039872408302,69.50626341110313,-10.23622047244094,89.76377952755907,0.02999652752208926,99514933.00000004,597089597.9999999,2009-04-02,2,3,92,14,0,0,0,0,0,0,0,2009,4,28.38,27.5,27.1,28.07,27.34900000000003,26.23249999999996,26.07199999999997,834.38,811.08,832.86,7978.08,7761.6,7924.56,14.32
+2009-04-03,14.1,14.34,14.01,14.32,159060300,1.009555790799711,14.615611581599435,10.577388418400592,13.91,13.42,12.98,13.19,13.6,13.505999999999961,13.387000000000018,12.596500000000013,11.890400000000026,14.663100000000018,13.71628227778251,13.71628227778251,13.71628227778251,13.71628227778251,13.71628227778251,0.6233638948073565,0.4932779929231931,0.5110084323008005,26.100242450733617,1333.3333333333333,14.194577352472098,72.4797014431458,-0.769230769230753,99.23076923076924,0.024790664679668742,65214723.00000002,602838537.0000001,2009-04-03,3,4,93,14,0,0,0,0,0,0,0,2009,4,28.91,28.38,27.5,27.54,27.632000000000033,26.504499999999958,26.136999999999972,842.5,834.38,815.94,8017.59,7978.08,7776.18,14.62
+2009-04-06,14.19,14.66,13.98,14.62,164516100,0.9472868459033078,14.709073691806628,10.919926308193398,14.32,13.91,13.42,12.9,14.1,13.84999999999996,13.52000000000002,12.814500000000013,11.964600000000027,14.624550000000017,14.017521518521674,14.017521518521674,14.017521518521674,14.017521518521674,14.017521518521674,0.6889769873979628,0.5324177918181471,0.523079258565029,27.659308958105736,1333.3333333333335,10.007524454477052,74.44339405268961,-1.7021276595745076,98.2978723404255,0.012254641787787691,49354829.99999982,717290195.9999999,2009-04-06,6,0,96,15,0,0,0,0,0,0,0,2009,4,28.84,28.91,28.38,26.86,27.75400000000003,26.797999999999956,26.19799999999997,835.48,842.5,787.53,7975.85,8017.59,7522.02,14.2
+2009-04-07,14.39,14.4,14.1,14.2,134145200,0.8862747287028013,14.750049457405614,11.204950542594409,14.62,14.32,13.91,12.98,14.19,14.09399999999996,13.625000000000018,12.977500000000012,12.027200000000027,14.587350000000017,14.078347679014449,14.078347679014449,14.078347679014449,14.078347679014449,14.078347679014449,0.699027393417408,0.5657397121379993,0.5228593115246698,29.107013572094132,1333.3333333333333,7.984790874524707,67.21263326497564,-20.175438596491272,79.82456140350874,0.027011347864169817,-56340983.99999999,437313352.0,2009-04-07,7,1,97,15,0,0,0,0,0,0,0,2009,4,28.08,28.84,28.91,27.1,27.851000000000028,26.982999999999958,26.24019999999997,815.55,835.48,797.87,7789.56,7975.85,7608.92,14.36
+2009-04-08,14.25,14.42,14.14,14.36,113907500,0.8597813369507387,14.843062673901489,11.403937326098536,14.2,14.62,14.32,13.42,14.39,14.28199999999996,13.746000000000018,13.123500000000012,12.090400000000027,14.552250000000017,14.172231786009633,14.172231786009633,14.172231786009633,14.172231786009633,14.172231786009633,0.7116990517697666,0.5949315800643529,0.5055122178443362,30.47405271187565,1333.3333333333335,9.20152091254752,68.46909603927425,-13.392857142857173,86.60714285714283,0.025630422704746615,18225200.000000015,332609900.0,2009-04-08,8,2,98,15,0,0,0,0,0,0,0,2009,4,28.55,28.08,28.84,27.5,27.983000000000025,27.172499999999957,26.287999999999965,825.16,815.55,811.08,7837.11,7789.56,7761.6,14.76
+2009-04-09,14.62,14.81,14.56,14.76,132689200,0.8822823274119989,15.031564654824011,11.502435345176016,14.36,14.2,14.62,13.91,14.25,14.45199999999996,13.866000000000017,13.267000000000014,12.153000000000027,14.51910000000002,14.368154524006423,14.368154524006423,14.368154524006423,14.368154524006423,14.368154524006423,0.7454252906296492,0.6250303221774122,0.5015470594268837,32.164096605893725,1333.3333333333333,8.849557522123888,71.41799855890154,-2.222222222222254,97.77777777777774,0.02395839692819189,53075680.000000045,380818003.9999999,2009-04-09,9,3,99,15,0,0,0,0,0,0,0,2009,4,29.44,28.55,28.08,28.38,28.120000000000026,27.365499999999958,26.33519999999997,856.56,825.16,834.38,8083.38,7837.11,7978.08,14.84
+2009-04-13,14.82,14.93,14.69,14.84,97309100,0.8819243314004678,15.180848662800948,11.653151337199077,14.76,14.36,14.2,14.32,14.62,14.55599999999996,14.031000000000017,13.417000000000012,12.220200000000027,14.48380000000002,14.525436349337618,14.525436349337618,14.525436349337618,14.525436349337618,14.525436349337618,0.7697358733189628,0.6539714324057223,0.48286512661067776,33.85246105235576,1333.3333333333333,12.509476876421536,71.98237642092587,-3.982300884955746,96.01769911504425,0.021943629441757463,7784728.0000000065,291927300.0,2009-04-13,13,0,103,16,0,0,0,0,0,0,0,2009,4,29.39,29.44,28.55,28.91,28.305000000000025,27.552999999999958,26.395199999999967,858.73,856.56,842.5,8057.81,8083.38,8017.59,14.61
+2009-04-14,14.76,14.83,14.47,14.61,113655500,0.8310125402818143,15.220525080563643,11.896474919436386,14.84,14.76,14.36,14.62,14.82,14.55399999999996,14.202000000000018,13.558500000000015,12.289800000000028,14.45300000000002,14.553624232891746,14.553624232891746,14.553624232891746,14.553624232891746,14.553624232891746,0.7616631290063864,0.6755097717258551,0.4748033318527721,34.6753093549521,1333.3333333333335,13.255813953488365,67.83517781940567,-14.159292035398243,85.84070796460176,0.02234792197202194,-26140765.00000005,321645065.0,2009-04-14,14,1,104,16,0,0,0,0,0,0,0,2009,4,29.04,29.39,29.44,28.84,28.523000000000025,27.744499999999952,26.457399999999964,841.5,858.73,835.48,7920.18,8057.81,7975.85,14.52
+2009-04-15,14.47,14.6,14.29,14.52,103220600,0.8018168513808273,15.273133702761669,12.065866297238358,14.61,14.84,14.76,14.2,14.76,14.617999999999958,14.35600000000002,13.669500000000014,12.354200000000027,14.42060000000002,14.542416155261165,14.542416155261165,14.542416155261165,14.542416155261165,14.542416155261165,0.7394789204537258,0.6883036014714292,0.4637459510061456,34.86106462433059,1333.3333333333333,11.86440677966101,66.22725656917511,-18.14159292035399,81.85840707964601,0.01662577721480892,-9289853.999999985,229149731.99999988,2009-04-15,15,2,105,16,0,0,0,0,0,0,0,2009,4,28.96,29.04,29.39,28.08,28.70900000000002,27.883999999999958,26.511799999999965,852.06,841.5,815.55,8029.62,7920.18,7789.56,14.99
+2009-04-16,14.71,15.2,14.66,14.99,148361500,0.8064860425589967,15.405472085118008,12.179527914882021,14.52,14.61,14.84,14.36,14.47,14.743999999999957,14.513000000000023,13.792500000000015,12.424400000000027,14.392200000000019,14.69161077017411,14.69161077017411,14.69161077017411,14.69161077017411,14.69161077017411,0.751163897565414,0.7008756606902262,0.47919266879142086,35.78004745695084,1333.3333333333335,11.698956780923995,70.19980293644183,-8.300395256916962,91.69960474308304,0.020882160550236326,69729905.00000009,364969290.0000001,2009-04-16,16,3,106,16,0,0,0,0,0,0,0,2009,4,29.71,28.96,29.04,28.55,28.930000000000017,28.04449999999996,26.572999999999965,865.3,852.06,825.16,8125.43,8029.62,7837.11,15.24
+2009-04-17,14.96,15.34,14.84,15.24,124373900,0.8117549215323197,15.551009843064653,12.303990156935376,14.99,14.52,14.61,14.76,14.71,14.839999999999955,14.646000000000024,13.927500000000014,12.498200000000029,14.360600000000018,14.874407180116075,14.874407180116075,14.874407180116075,14.874407180116075,14.874407180116075,0.7717015417689854,0.7150408369059781,0.48067890673489083,36.783433290432626,1333.3333333333335,9.561466570812366,72.08097985084378,-3.745318352059912,96.25468164794009,0.018829284225305346,31093475.0,335809530.0000001,2009-04-17,17,4,107,16,0,0,0,0,0,0,0,2009,4,29.77,29.71,28.96,29.44,29.069000000000017,28.208999999999957,26.634599999999963,869.6,865.3,856.56,8131.33,8125.43,8083.38,14.88
+2009-04-20,15.03,15.18,14.71,14.88,116616500,0.7687411103467819,15.581982220693577,12.50701777930645,15.24,14.99,14.52,14.84,14.96,14.847999999999953,14.702000000000023,14.044500000000014,12.55760000000003,14.331200000000017,14.876271453410716,14.876271453410716,14.876271453410716,14.876271453410716,14.876271453410716,0.750280020369857,0.722088673598754,0.48420184196811283,37.301699505617925,1333.3333333333333,3.9106145251396685,65.6538391590748,-18.3266932270916,81.6733067729084,0.023233760145243688,-41981939.99999993,272882610.0000002,2009-04-20,20,0,110,17,0,0,0,0,0,0,0,2009,4,28.81,29.77,29.71,29.39,29.059000000000015,28.34549999999995,26.665199999999963,832.39,869.6,858.73,7841.73,8131.33,8057.81,15.03
+2009-04-21,14.68,15.08,14.64,15.03,117671400,0.777271035841587,15.686042071683186,12.576957928316837,14.88,15.24,14.99,14.61,15.03,14.931999999999954,14.743000000000023,14.131500000000011,12.61200000000003,14.301350000000019,14.927514302273812,14.927514302273812,14.927514302273812,14.927514302273812,14.927514302273812,0.7369123894119092,0.7250534167613851,0.481044567541819,37.55750784303757,1333.3333333333335,2.804377564979481,66.97516878770207,-12.350597609561774,87.64940239043823,0.021513066907991707,17650709.999999832,204748236.00000003,2009-04-21,21,1,111,17,0,0,0,0,0,0,0,2009,4,29.22,28.81,29.77,29.04,29.09700000000002,28.425499999999953,26.689799999999963,850.08,832.39,841.5,7969.56,7841.73,7920.18,15.0
+2009-04-22,15.14,15.47,14.96,15.0,234691800,0.7642912093122202,15.752582418624453,12.695417581375573,15.03,14.88,15.24,14.52,14.68,15.027999999999954,14.823000000000025,14.224000000000013,12.659000000000031,14.268250000000018,14.951676201515875,14.951676201515875,14.951676201515875,14.951676201515875,14.951676201515875,0.7156481498931537,0.7231723633877389,0.48311281271740336,38.2856905170231,1333.3333333333335,5.633802816901413,66.4247696936155,-24.479166666666703,75.5208333333333,0.021005577244270945,-7040753.99999985,434179829.99999994,2009-04-22,22,2,112,17,0,0,0,0,0,0,0,2009,4,29.3,29.22,28.81,28.96,29.219000000000023,28.53499999999995,26.713599999999964,843.55,850.08,852.06,7886.57,7969.56,8029.62,15.48
+2009-04-23,15.63,15.7,15.25,15.48,236289200,0.7695280508551889,15.879556101710392,12.801443898289637,15.0,15.03,14.88,14.99,15.14,15.125999999999957,14.935000000000025,14.340500000000015,12.72700000000003,14.234800000000018,15.127784134343917,15.127784134343917,15.127784134343917,15.127784134343917,15.127784134343917,0.7291231969950598,0.7243625301092032,0.49860475466616017,39.21833902453169,1333.3333333333335,7.799442896935941,70.58936630813865,-12.790697674418546,87.20930232558145,0.02089315795259267,113418816.0000001,550553836.0,2009-04-23,23,3,113,17,0,0,0,0,0,0,0,2009,4,29.59,29.3,29.22,29.71,29.323000000000018,28.652999999999953,26.763999999999964,851.92,843.55,865.3,7957.06,7886.57,8125.43,15.3
+2009-04-24,15.39,15.45,15.18,15.3,135191000,0.7749830218855633,15.977466043771141,12.877533956228888,15.48,15.0,15.03,15.24,15.63,15.137999999999957,14.989000000000027,14.427500000000014,12.794000000000029,14.203750000000019,15.185189422895945,15.185189422895945,15.185189422895945,15.185189422895945,15.185189422895945,0.7170124994595746,0.7228925239792774,0.4844187007614345,39.84623375672509,1333.3333333333335,3.6585365853658596,67.22206675072573,-23.255813953488303,76.7441860465117,0.021319814489955215,-24334379.999999963,235232340.00000003,2009-04-24,24,4,114,17,0,0,0,0,0,0,0,2009,4,30.11,29.59,29.3,29.77,29.390000000000022,28.75499999999995,26.827199999999962,866.23,851.92,869.6,8076.29,7957.06,8131.33,15.4
+2009-04-27,15.17,15.43,15.14,15.4,120172500,0.746272138876636,16.030544277753286,13.045455722246743,15.3,15.48,15.0,14.88,15.39,15.241999999999958,15.045000000000027,14.538000000000014,12.857000000000028,14.171750000000017,15.256792948597298,15.256792948597298,15.256792948597298,15.256792948597298,15.256792948597298,0.7073301865818049,0.7197800564997829,0.4705316507070463,40.28787868929753,1333.3333333333335,3.7735849056603805,68.13159252329652,-18.749999999999936,81.25000000000007,0.016299024406355014,12017249.999999957,265581225.0000001,2009-04-27,27,0,117,18,0,0,0,0,0,0,0,2009,4,30.14,30.11,29.59,28.81,29.46500000000002,28.884999999999952,26.884399999999964,857.51,866.23,832.39,8025.0,8076.29,7841.73,15.3
+2009-04-28,15.23,15.58,15.22,15.3,113964200,0.6565908763817221,15.97118175276346,13.34481824723657,15.4,15.3,15.48,15.03,15.17,15.295999999999959,15.114000000000027,14.658000000000015,12.918200000000027,14.141750000000018,15.271195299064866,15.271195299064866,15.271195299064866,15.271195299064866,15.271195299064866,0.6837063780698003,0.7125653208137864,0.4626365327994001,40.89553352112787,1333.3333333333333,4.722792607802884,66.15471868633182,-25.64102564102557,74.35897435897442,0.017177223915031428,-11396419.999999959,273514080.00000006,2009-04-28,28,1,118,18,0,0,0,0,0,0,0,2009,4,29.92,30.14,30.11,29.22,29.55300000000002,29.037999999999947,26.939799999999963,855.16,857.51,850.08,8016.95,8025.0,7969.56,15.45
+2009-04-29,15.41,15.66,15.29,15.45,114527700,0.5476098784241527,15.876719756848319,13.686280243151709,15.3,15.4,15.3,15.0,15.23,15.385999999999958,15.207000000000026,14.781500000000014,12.993800000000029,14.111650000000019,15.330796866043244,15.330796866043244,15.330796866043244,15.330796866043244,15.330796866043244,0.6693719824769779,0.7039266531464248,0.45601963759944303,41.564359672212426,1333.3333333333333,6.404958677685949,67.67006263512525,-17.730496453900706,82.26950354609929,0.017011601361618795,17179154.999999836,282883418.9999999,2009-04-29,29,2,119,18,0,0,0,0,0,0,0,2009,4,30.33,29.92,30.14,29.3,29.69000000000002,29.19949999999995,27.024999999999963,873.64,855.16,843.55,8185.73,8016.95,7886.57,15.53
+2009-04-30,15.58,15.68,15.42,15.53,124622400,0.46913245800971787,15.825264916019448,13.948735083980575,15.45,15.3,15.4,15.48,15.41,15.395999999999958,15.261000000000024,14.887000000000011,13.071400000000029,14.084600000000018,15.397197910695496,15.397197910695496,15.397197910695496,15.397197910695496,15.397197910695496,0.656894926300529,0.6945203077772457,0.4420182349137685,42.21255346624144,1333.3333333333335,3.6024016010673723,68.48060255414931,-12.056737588652476,87.94326241134752,0.009229216938799547,9969792.00000001,262953263.99999994,2009-04-30,30,3,120,18,1,0,0,0,0,0,0,2009,4,30.64,30.33,29.92,29.59,29.783000000000023,29.356499999999947,27.115999999999968,872.81,873.64,851.92,8168.12,8185.73,7957.06,15.71
+2009-05-01,15.53,15.8,15.53,15.71,99379000,0.4438124307458664,15.864624861491741,14.089375138508277,15.53,15.45,15.3,15.3,15.58,15.47799999999996,15.308000000000025,14.97700000000001,13.161800000000028,14.05650000000002,15.501465273796999,15.501465273796999,15.501465273796999,15.501465273796999,15.501465273796999,0.6539924472300864,0.6864147356678139,0.4297312181342137,42.98029407298105,1333.3333333333335,3.08398950131234,70.28570626539408,-5.960264900662236,94.03973509933776,0.007079582151630181,17888220.00000015,178882200.00000006,2009-05-01,1,4,121,18,0,1,0,0,0,0,0,2009,5,30.72,30.64,30.33,30.11,29.87800000000002,29.47349999999995,27.216599999999968,877.52,872.81,866.23,8212.41,8168.12,8076.29,16.3
+2009-05-04,15.83,16.33,15.76,16.3,152339600,0.5060205945469078,16.088041189093826,14.063958810906195,15.71,15.53,15.45,15.4,15.53,15.657999999999959,15.450000000000026,15.076000000000011,13.262600000000027,14.03195000000002,15.767643515864668,15.767643515864668,15.767643515864668,15.767643515864668,15.767643515864668,0.6913310468503351,0.6873979979043182,0.4433218454103411,44.30748699634154,1333.3333333333333,9.54301075268817,75.28251495908269,-1.4705882352939998,98.529411764706,0.01616720935343946,89880363.99999999,301632408.00000006,2009-05-04,4,0,124,19,0,0,0,0,0,0,0,2009,5,31.32,30.72,30.64,30.14,30.12900000000002,29.593999999999955,27.327799999999964,907.24,877.52,857.51,8426.74,8212.41,8025.0,16.38
+2009-05-05,16.26,16.4,16.19,16.38,99563800,0.5713640189105407,16.30672803782109,14.021271962178929,16.3,15.71,15.53,15.3,15.83,15.873999999999958,15.585000000000026,15.16400000000001,13.375600000000027,14.01190000000002,15.971762343909779,15.971762343909779,15.971762343909779,15.971762343909779,15.971762343909779,0.7190882853351415,0.6937360553904829,0.42665599930960224,45.6094701286334,1333.3333333333333,8.982035928143711,75.87491998112534,-1.1363636363636134,98.86363636363639,0.013588512075853964,7965103.9999998305,175232287.99999997,2009-05-05,5,1,125,19,0,0,0,0,0,0,0,2009,5,31.3,31.32,30.72,29.92,30.337000000000025,29.71699999999995,27.456599999999966,903.8,907.24,855.16,8410.65,8426.74,8016.95,16.36
+2009-05-06,16.46,16.48,16.08,16.36,118384700,0.5835697766427473,16.439139553285507,14.104860446714516,16.38,16.3,15.71,15.45,16.26,16.05599999999996,15.721000000000027,15.272000000000011,13.480000000000027,13.99105000000002,16.101174895939856,16.101174895939856,16.101174895939856,16.101174895939856,16.101174895939856,0.7310452296142902,0.7011978902352445,0.42475199935891655,46.340968901885425,1333.3333333333335,9.066666666666663,75.38846345362835,-6.521739130434836,93.47826086956516,0.015199520593527388,-2367693.9999999497,255710952.00000003,2009-05-06,6,2,126,19,0,0,0,0,0,0,0,2009,5,31.31,31.3,31.32,30.33,30.53800000000002,29.878499999999946,27.569199999999963,919.53,903.8,873.64,8512.28,8410.65,8185.73,15.93
+2009-05-07,16.34,16.34,15.79,15.93,132944000,0.5595343458724091,16.46956869174483,14.231431308255193,16.36,16.38,16.3,15.53,16.46,16.135999999999957,15.766000000000028,15.350500000000011,13.573600000000026,13.97070000000002,16.04411659729324,16.04411659729324,16.04411659729324,16.04411659729324,16.04411659729324,0.6977802118316934,0.7005143545545343,0.4351268565475654,45.856233615788476,1333.3333333333335,2.906976744186042,65.64388202907381,-29.891304347826125,70.10869565217386,0.02302282354225465,-57165919.99999996,208722080.00000003,2009-05-07,7,3,127,19,0,0,0,0,0,0,0,2009,5,30.57,31.31,31.3,30.64,30.636000000000024,29.979499999999952,27.67039999999996,907.39,919.53,872.81,8409.85,8512.28,8168.12,15.95
+2009-05-08,15.93,16.2,15.59,15.95,116991000,0.5567008078618366,16.523401615723685,14.296598384276338,15.93,16.36,16.38,15.71,16.34,16.18399999999996,15.831000000000026,15.41000000000001,13.672400000000028,13.947850000000019,16.012744398195494,16.012744398195494,16.012744398195494,16.012744398195494,16.012744398195494,0.665361406311634,0.6934837649059543,0.44761779536559637,44.687800077902466,1333.3333333333335,4.248366013071886,65.86488893312972,-28.804347826087017,71.19565217391298,0.02278064977097678,2339819.99999995,139219289.99999994,2009-05-08,8,4,128,19,0,0,0,0,0,0,0,2009,5,30.59,30.57,31.31,30.72,30.68400000000002,30.03699999999995,27.78639999999996,929.23,907.39,877.52,8574.65,8409.85,8212.41,16.0
+2009-05-11,15.72,16.17,15.69,16.0,101164700,0.5546131890552375,16.57722637811049,14.358773621889537,15.95,15.93,16.36,16.3,15.93,16.12399999999996,15.891000000000025,15.468000000000012,13.771800000000027,13.929700000000018,16.008496265463663,16.008496265463663,16.008496265463663,16.008496265463663,16.008496265463663,0.6363681950772673,0.682060650940217,0.44993080998233964,43.602826078436884,1333.3333333333333,3.896103896103894,66.44601525927125,-31.578947368421087,68.42105263157892,0.012859982577770868,5058235.000000072,117351052.00000001,2009-05-11,11,0,131,20,0,0,0,0,0,0,0,2009,5,30.7,30.59,30.57,31.32,30.74000000000002,30.102499999999953,27.909199999999963,909.24,929.23,907.24,8418.77,8574.65,8426.74,15.36
+2009-05-12,15.99,16.01,15.22,15.36,152370400,0.5176716598083739,16.54084331961676,14.470156680383264,16.0,15.95,15.93,16.38,15.72,15.919999999999959,15.897000000000025,15.505500000000012,13.861800000000027,13.906450000000017,15.792330843642443,15.792330843642443,15.792330843642443,15.792330843642443,15.792330843642443,0.5553465259326504,0.6567178259387038,0.47422146641217255,41.076903520729715,1333.3333333333333,0.3921568627450896,53.81667309844641,-83.58208955223888,16.417910447761113,0.01941029951638485,-97517056.00000009,114277800.0,2009-05-12,12,1,132,20,0,0,0,0,0,0,0,2009,5,30.32,30.7,30.59,31.3,30.78000000000002,30.166499999999957,28.040199999999963,908.35,909.24,903.8,8469.11,8418.77,8410.65,14.75
+2009-05-13,15.21,15.31,14.74,14.75,148992900,0.4967589694052299,16.510517938810473,14.523482061189554,15.36,16.0,15.95,16.36,15.99,15.59799999999996,15.827000000000027,15.517000000000014,13.93860000000003,13.884900000000018,15.444887229094963,15.444887229094963,15.444887229094963,15.444887229094963,15.444887229094963,0.43687830622182133,0.6127499219953273,0.48463421881130303,38.736683370096145,1333.3333333333335,-4.530744336569574,45.03128972283271,-99.42528735632185,0.5747126436781486,0.021299095936455993,-90885668.99999991,34268367.00000007,2009-05-13,13,2,133,20,0,0,0,0,0,0,0,2009,5,29.51,30.32,30.7,31.31,30.698000000000018,30.193999999999953,28.155399999999965,883.92,908.35,919.53,8284.89,8469.11,8512.28,15.18
+2009-05-14,14.79,15.25,14.78,15.18,111956600,0.4878877675086208,16.502275535017255,14.550724464982771,14.75,15.36,16.0,15.93,15.21,15.447999999999956,15.792000000000026,15.526500000000013,14.017200000000027,13.863850000000019,15.356591486063309,15.356591486063309,15.356591486063309,15.356591486063309,15.356591486063309,0.37338464911252345,0.5648768674187665,0.48573177461049566,36.56362180165069,1333.3333333333335,-2.2537025112685103,51.092292481579015,-74.71264367816094,25.28735632183905,0.03005034288755423,48141337.99999997,21271753.999999944,2009-05-14,14,3,134,20,0,0,0,0,0,0,0,2009,5,29.84,29.51,30.32,30.57,30.618000000000016,30.200499999999955,28.26459999999996,893.07,883.92,907.39,8331.32,8284.89,8409.85,15.11
+2009-05-15,15.1,15.38,15.01,15.11,91891800,0.4927473997905373,16.50549479958109,14.53450520041894,15.18,14.75,15.36,15.95,14.79,15.279999999999955,15.732000000000024,15.520000000000014,14.100000000000028,13.84070000000002,15.274394324042206,15.274394324042206,15.274394324042206,15.274394324042206,15.274394324042206,0.31379976506264384,0.514661446947542,0.47746521928117464,34.19116235920036,1333.3333333333333,-3.8192234245703465,50.123382186505914,-78.7356321839081,21.264367816091905,0.029650237996265975,-6432426.000000026,-11945934.000000073,2009-05-15,15,4,135,20,0,0,0,0,0,0,0,2009,5,29.82,29.84,29.51,30.59,30.52800000000002,30.202999999999957,28.387999999999955,882.88,893.07,929.23,8268.64,8331.32,8574.65,15.63
+2009-05-18,15.27,15.64,15.01,15.63,114710400,0.4694663824075816,16.496432764815175,14.61856723518485,15.11,15.18,14.75,16.0,15.1,15.205999999999955,15.665000000000024,15.557500000000013,14.202000000000028,13.820750000000022,15.392929549361472,15.392929549361472,15.392929549361472,15.392929549361472,15.392929549361472,0.30502186713111357,0.47273353098425636,0.48836056076109075,32.173006688149236,1333.3333333333333,-4.11042944785276,56.693474994435455,-48.85057471264365,51.14942528735635,0.035869433363726486,59649408.00000016,86032800.0,2009-05-18,18,0,138,21,0,0,0,0,0,0,0,2009,5,30.6,29.82,29.84,30.7,30.456000000000024,30.29249999999996,28.530599999999954,909.71,882.88,909.24,8504.08,8268.64,8418.77,15.73
+2009-05-19,15.66,15.96,15.52,15.73,93105600,0.4539055663441788,16.500311132688374,14.684688867311658,15.63,15.11,15.18,15.36,15.27,15.279999999999955,15.600000000000023,15.592500000000015,14.311400000000027,13.802700000000021,15.505286366240984,15.505286366240984,15.505286366240984,15.505286366240984,15.505286366240984,0.3026457719752855,0.43871597918246225,0.4849062349924415,31.014020025529238,1333.3333333333333,-3.9682539682539595,57.84353379834955,-43.103448275862064,56.896551724137936,0.029757759165372516,9310559.999999966,65173920.0000001,2009-05-19,19,1,139,21,0,0,0,0,0,0,0,2009,5,30.74,30.6,29.82,30.32,30.400000000000023,30.368499999999962,28.685999999999954,908.13,909.71,908.35,8474.85,8504.08,8469.11,15.54
+2009-05-20,15.76,15.95,15.47,15.54,97146000,0.4323555432624964,16.484211086525008,14.754788913475023,15.73,15.63,15.11,14.75,15.66,15.437999999999954,15.518000000000024,15.619500000000016,14.403400000000026,13.78580000000002,15.51685757749399,15.51685757749399,15.51685757749399,15.51685757749399,15.51685757749399,0.2821785091383795,0.4074084851736457,0.48455578963583845,29.792120319817965,1333.3333333333333,-5.012224938875307,54.862410881643186,-54.02298850574719,45.97701149425281,0.020461387563721012,-18457740.000000123,52458839.99999992,2009-05-20,20,2,140,21,0,0,0,0,0,0,0,2009,5,30.64,30.74,30.6,29.51,30.33300000000002,30.435499999999962,28.811199999999953,903.47,908.13,883.92,8422.04,8474.85,8284.89,15.33
+2009-05-21,15.45,15.65,15.17,15.33,101986500,0.4361868262210081,16.48437365244203,14.739626347557998,15.54,15.73,15.63,15.18,15.76,15.467999999999956,15.458000000000023,15.612000000000014,14.481200000000026,13.76330000000002,15.454571718329328,15.454571718329328,15.454571718329328,15.454571718329328,15.454571718329328,0.24617505809364282,0.37516179975764513,0.48423037609042147,27.82703078485563,1333.3333333333335,-3.7664783427495268,51.691427480792484,-66.09195402298852,33.90804597701148,0.019701184629255394,-21417164.999999907,-15297975.000000035,2009-05-21,21,3,141,21,0,0,0,0,0,0,0,2009,5,30.07,30.64,30.74,29.84,30.283000000000023,30.459499999999963,28.91739999999995,888.33,903.47,893.07,8292.13,8422.04,8331.32,15.12
+2009-05-22,15.31,15.33,15.03,15.12,74499600,0.4447364683901293,16.492472936780274,14.713527063219756,15.33,15.54,15.73,15.11,15.45,15.469999999999956,15.375000000000025,15.603000000000014,14.545800000000026,13.73755000000002,15.343047812219552,15.343047812219552,15.343047812219552,15.343047812219552,15.343047812219552,0.19840967555895084,0.3398113749179063,0.47107106351253425,26.032943721441463,1333.3333333333335,-5.2037617554858935,48.66243890662981,-78.16091954022994,21.839080459770056,0.020862528075787975,-15644916.000000063,-13409928.000000112,2009-05-22,22,4,142,21,0,0,0,0,0,0,0,2009,5,29.97,30.07,30.64,29.82,30.22100000000002,30.452499999999965,29.005199999999956,887.0,888.33,882.88,8277.32,8292.13,8268.64,16.14
+2009-05-26,15.4,16.15,15.38,16.14,159231800,0.45755643885446196,16.55511287770894,14.72488712229109,15.12,15.33,15.54,15.63,15.31,15.571999999999957,15.389000000000028,15.640000000000015,14.631800000000025,13.717300000000018,15.608698541479704,15.608698541479704,15.608698541479704,15.608698541479704,15.608698541479704,0.24009309749833463,0.31986771943399195,0.5109945589759246,25.706467029753668,1333.3333333333335,0.8750000000000036,60.70633941755764,-19.54022988505746,80.45977011494254,0.03488916125469473,162416436.0000002,117831532.00000003,2009-05-26,26,1,146,22,0,0,0,0,0,0,0,2009,5,31.09,29.97,30.07,30.6,30.26000000000002,30.499999999999964,29.11419999999995,910.33,887.0,909.71,8473.49,8277.32,8504.08,16.42
+2009-05-27,16.27,16.66,16.16,16.42,161605500,0.4816572268853243,16.659314453770666,14.732685546229368,16.14,15.12,15.33,15.73,15.4,15.709999999999956,15.495000000000028,15.696000000000016,14.724600000000025,13.69475000000002,15.879132360986471,15.879132360986471,15.879132360986471,15.879132360986471,15.879132360986471,0.29235112782123274,0.31436440111144015,0.5116378047633585,26.16718649203362,1333.3333333333335,6.901041666666682,63.25478444032747,-12.49999999999992,87.50000000000007,0.035191088465824014,45249540.000000186,180998160.00000015,2009-05-27,27,2,147,22,0,0,0,0,0,0,0,2009,5,30.88,31.09,29.97,30.74,30.31600000000002,30.547999999999966,29.227599999999953,893.06,910.33,908.13,8300.02,8473.49,8474.85,16.67
+2009-05-28,16.47,16.71,16.3,16.67,121888200,0.5242347806693983,16.80546956133881,14.708530438661219,16.42,16.14,15.12,15.54,16.27,15.935999999999956,15.68700000000003,15.757000000000016,14.812000000000026,13.67095000000002,16.142754907324317,16.142754907324317,16.142754907324317,16.142754907324317,16.142754907324317,0.3499054122301004,0.3214726033351722,0.5043779615659758,26.663678642479983,1333.3333333333333,13.016949152542384,65.41177252887938,-2.0304568527918345,97.96954314720817,0.03314110958893923,30472050.0,148703604.0000003,2009-05-28,28,3,148,22,0,0,0,0,0,0,0,2009,5,31.23,30.88,31.09,30.64,30.48800000000002,30.592999999999968,29.32879999999995,906.83,893.06,903.47,8403.8,8300.02,8422.04,16.77
+2009-05-29,16.71,16.78,16.52,16.77,114133600,0.5675144329259662,16.95402886585195,14.683971134148084,16.67,16.42,16.14,15.33,16.47,16.223999999999954,15.846000000000029,15.819000000000017,14.896800000000026,13.64570000000002,16.351836604882877,16.351836604882877,16.351836604882877,16.351836604882877,16.351836604882877,0.3989874822116324,0.3369755791104642,0.48692239288269196,27.224653914979537,1333.3333333333335,10.474308300395256,66.26482278553793,-0.49019607843144897,99.50980392156855,0.03000911953649678,11413359.999999756,141525664.00000003,2009-05-29,29,4,149,22,0,0,0,0,0,0,0,2009,5,31.62,31.23,30.88,30.07,30.666000000000025,30.641999999999967,29.431199999999947,919.14,906.83,888.33,8500.33,8403.8,8292.13,17.2
+2009-06-01,16.85,17.28,16.79,17.2,113124900,0.6449665434001952,17.183433086800406,14.603566913199627,16.77,16.67,16.42,15.12,16.71,16.639999999999954,16.055000000000028,15.893500000000017,14.990000000000027,13.621050000000018,16.634557736588583,16.634557736588583,16.634557736588583,16.634557736588583,16.634557736588583,0.467197223852871,0.3630199080589456,0.48857079339107123,28.393949377759622,1333.3333333333335,13.831899404367967,69.72275021205662,-3.14960629921267,96.85039370078734,0.02402874076313452,48643706.99999997,168556100.99999982,2009-06-01,1,0,152,23,0,1,0,0,0,0,0,2009,6,32.52,31.62,31.23,29.97,30.936000000000025,30.731999999999964,29.55199999999995,942.87,919.14,887.0,8721.44,8500.33,8277.32,17.22
+2009-06-02,17.16,17.45,17.08,17.22,114055900,0.7054559928833753,17.35041198576677,14.528588014233268,17.2,16.77,16.67,16.14,16.85,16.855999999999955,16.21400000000003,15.939500000000018,15.083600000000029,13.596450000000019,16.829705157725723,16.829705157725723,16.829705157725723,16.829705157725723,16.829705157725723,0.5169091613341514,0.39379775871398676,0.4801014510059948,29.674344917730675,1333.3333333333333,10.172744721689046,69.87740787495972,-8.487084870848726,91.51291512915127,0.009653529663477062,2281117.9999999516,104931427.99999979,2009-06-02,2,1,153,23,0,0,0,0,0,0,0,2009,6,32.57,32.52,31.62,31.09,31.13300000000002,30.794499999999964,29.68179999999995,944.74,942.87,910.33,8740.87,8721.44,8473.49,17.4
+2009-06-03,17.28,17.42,17.17,17.4,141299900,0.7726473628821575,17.535794725764333,14.445205274235702,17.22,17.2,16.77,16.42,17.16,17.051999999999957,16.381000000000032,15.990500000000017,15.16580000000003,13.575000000000019,17.019803438483816,17.019803438483816,17.019803438483816,17.019803438483816,17.019803438483816,0.5643255321661051,0.42790331340441046,0.46366563307699515,30.863283633418085,1333.3333333333333,10.616656071201513,71.29838955160274,-1.8726591760299893,98.12734082397002,0.009379121398078718,25433981.99999996,144125897.99999994,2009-06-03,3,2,154,23,0,0,0,0,0,0,0,2009,6,32.47,32.57,32.52,30.88,31.30600000000002,30.85299999999997,29.77879999999995,931.76,944.74,893.06,8675.24,8740.87,8300.02,17.74
+2009-06-04,17.3,17.8,17.29,17.74,137658500,0.8636426831802936,17.786785366360604,14.332214633639431,17.4,17.22,17.2,16.67,17.28,17.265999999999956,16.601000000000035,16.059500000000018,15.25760000000003,13.555450000000016,17.25986895898921,17.25986895898921,17.25986895898921,17.25986895898921,17.25986895898921,0.6221665573801296,0.46675596219955434,0.46697523071435276,32.39402590716555,1333.3333333333335,14.157014157014153,73.81142756024273,-2.150537634408683,97.84946236559132,0.009965216633885044,46803889.99999998,189968729.99999985,2009-06-04,4,3,155,23,0,0,0,0,0,0,0,2009,6,32.83,32.47,32.57,31.23,31.525000000000016,30.928999999999974,29.89319999999995,942.46,931.76,906.83,8750.24,8675.24,8403.8,17.86
+2009-06-05,17.94,18.07,17.68,17.86,158179000,0.9517429993661286,18.059485998732274,14.252514001267759,17.74,17.4,17.22,16.77,17.3,17.483999999999956,16.854000000000035,16.156000000000017,15.351800000000031,13.537650000000017,17.45991263932614,17.45991263932614,17.45991263932614,17.45991263932614,17.45991263932614,0.6699660323212591,0.5073979762238953,0.4614769999490419,34.08284208738069,1333.3333333333335,16.503587736464446,74.65490548141041,-6.862745098039242,93.13725490196076,0.00984436600553665,18981480.000000156,305285469.99999994,2009-06-05,5,4,156,23,0,0,0,0,0,0,0,2009,6,32.87,32.83,32.47,31.62,31.805000000000017,31.043999999999972,30.00599999999995,940.09,942.46,919.14,8763.13,8750.24,8500.33,17.76
+2009-06-08,17.75,17.8,17.21,17.76,232913100,1.0150720741847856,18.27664414836959,14.216355851630448,17.86,17.74,17.4,17.2,17.94,17.595999999999954,17.11800000000003,16.24650000000002,15.43580000000003,13.517900000000019,17.55994175955076,17.55994175955076,17.55994175955076,17.55994175955076,17.55994175955076,0.6918036148840088,0.544279103955918,0.4749429285241102,34.2216502620742,1333.3333333333333,17.460317460317476,72.5576631360362,-10.197368421052586,89.80263157894741,0.009494881901253922,-23291309.999999505,421572711.00000054,2009-06-08,8,0,159,24,0,0,0,0,0,0,0,2009,6,32.77,32.87,32.83,32.52,32.085000000000015,31.15299999999997,30.09999999999995,939.14,940.09,942.87,8764.49,8763.13,8721.44,17.62
+2009-06-09,17.75,17.85,17.35,17.62,169241100,1.0580910069307354,18.44368201386149,14.211317986138548,17.76,17.86,17.74,17.22,17.75,17.675999999999956,17.26600000000003,16.32750000000002,15.52440000000003,13.498400000000018,17.57996117303384,17.57996117303384,17.57996117303384,17.57996117303384,17.57996117303384,0.6898609389444665,0.5733954709536278,0.4767327193438166,34.41671081045049,1333.3333333333333,9.169764560099134,69.60936981179945,-14.80263157894734,85.19736842105266,0.01142345227049152,-23693754.000000097,274170582.0000002,2009-06-09,9,1,160,24,0,0,0,0,0,0,0,2009,6,33.02,32.77,32.87,32.57,32.27800000000001,31.268999999999966,30.209599999999952,942.43,939.14,944.74,8763.06,8764.49,8740.87,17.31
+2009-06-10,17.56,17.57,17.07,17.31,172155900,1.0540822898068918,18.533164579613803,14.316835420386235,17.62,17.76,17.86,17.4,17.75,17.65799999999996,17.35500000000003,16.42500000000002,15.612600000000029,13.475850000000015,17.489974115355892,17.489974115355892,17.489974115355892,17.489974115355892,17.489974115355892,0.6557478915394732,0.5898659550707969,0.48196609653354405,33.81219830901962,1333.3333333333335,5.420219244823367,63.46032012657316,-25.000000000000043,74.99999999999996,0.014370550696984799,-53368329.000000395,335704004.9999999,2009-06-10,10,2,161,24,0,0,0,0,0,0,0,2009,6,32.91,33.02,32.77,32.47,32.481000000000016,31.398499999999963,30.330599999999954,939.15,942.43,931.76,8739.02,8763.06,8675.24,17.28
+2009-06-11,17.23,17.48,17.1,17.28,131205900,0.9924996354236708,18.536499270847358,14.566500729152674,17.31,17.62,17.76,17.74,17.56,17.56599999999996,17.416000000000032,16.551500000000015,15.69860000000003,13.455750000000016,17.419982743570596,17.419982743570596,17.419982743570596,17.419982743570596,17.419982743570596,0.6191550721590424,0.5957237784884459,0.47468280392400514,33.25086527197668,1333.3333333333335,3.659268146370722,62.8814157200437,-25.986842105263122,74.01315789473688,0.008889949167026154,-3936176.999999683,331950927.0000002,2009-06-11,11,3,162,24,0,0,0,0,0,0,0,2009,6,32.91,32.91,33.02,32.83,32.649000000000015,31.56849999999996,30.446799999999957,944.89,939.15,942.46,8770.92,8739.02,8750.24,16.91
+2009-06-12,17.14,17.17,16.79,16.91,140771400,0.9407141743883027,18.51942834877662,14.75657165122341,17.28,17.31,17.62,17.86,17.23,17.37599999999996,17.430000000000028,16.638000000000016,15.768400000000028,13.433100000000016,17.24998849571373,17.24998849571373,17.24998849571373,17.24998849571373,17.24998849571373,0.5539139165514797,0.5873618061010527,0.4757768893580049,31.88859406199748,1333.3333333333335,0.8348240906380475,56.085885745725925,-43.12267657992567,56.87732342007433,0.008314545990779614,-52085418.00000014,243534522.00000006,2009-06-12,12,4,163,24,0,0,0,0,0,0,0,2009,6,32.75,32.91,32.91,32.87,32.762000000000015,31.71399999999996,30.551799999999957,946.21,944.89,940.09,8799.26,8770.92,8763.13,16.8
+2009-06-15,16.79,16.9,16.65,16.8,134937600,0.8694394746043733,18.461378949208765,14.983621050791271,16.91,17.28,17.31,17.76,17.14,17.18399999999996,17.390000000000033,16.722500000000018,15.826200000000028,13.409300000000016,17.09999233047582,17.09999233047582,17.09999233047582,17.09999233047582,17.09999233047582,0.48771171296662175,0.5674317874741666,0.4603642544038618,30.268952846164865,1333.3333333333335,-2.3255813953488293,54.21021002902058,-66.4921465968586,33.50785340314139,0.008180465138939184,-14843135.999999924,228044544.00000018,2009-06-15,15,0,166,25,0,0,0,0,0,0,0,2009,6,32.08,32.75,32.91,32.77,32.71800000000001,31.82699999999996,30.625799999999956,923.72,946.21,939.14,8612.13,8799.26,8764.49,16.83
+2009-06-16,16.87,17.09,16.8,16.83,128701300,0.8306172403702736,18.443734480740563,15.12126551925947,16.8,16.91,17.28,17.62,16.79,17.025999999999957,17.35100000000003,16.782500000000017,15.876400000000029,13.386200000000017,17.009994886983883,17.009994886983883,17.009994886983883,17.009994886983883,17.009994886983883,0.43267908379937836,0.5404812467392089,0.4481953790893002,29.152537354244647,1333.3333333333335,-2.2648083623693416,54.65560066207137,-70.05649717514137,29.943502824858626,0.010040315370928077,3861038.999999689,154441559.99999967,2009-06-16,16,1,167,25,0,0,0,0,0,0,0,2009,6,31.77,32.08,32.75,33.02,32.63800000000001,31.885499999999958,30.68299999999995,911.97,923.72,942.43,8504.67,8612.13,8763.06,16.74
+2009-06-17,16.87,16.97,16.61,16.74,142853200,0.7931157743856039,18.419231548771222,15.246768451228808,16.83,16.8,16.91,17.31,16.87,16.911999999999956,17.285000000000032,16.833000000000016,15.918800000000028,13.365250000000017,16.91999659132259,16.91999659132259,16.91999659132259,16.91999659132259,16.91999659132259,0.37745204859655956,0.507875407110679,0.4418957091543501,27.620732421177028,1333.3333333333333,-3.7931034482758634,52.99036658458907,-85.8064516129033,14.193548387096694,0.00887372368417761,-12856787.99999998,144281731.9999997,2009-06-17,17,2,168,25,0,0,0,0,0,0,0,2009,6,32.07,31.77,32.08,32.91,32.59800000000001,31.95199999999996,30.747599999999952,910.71,911.97,939.15,8497.18,8504.67,8739.02,16.77
+2009-06-18,16.8,17.04,16.74,16.77,106920100,0.7329857828737649,18.360471565747545,15.428528434252485,16.74,16.83,16.8,17.28,16.87,16.809999999999953,17.18800000000003,16.894500000000015,15.970200000000027,13.346500000000017,16.869997727548395,16.869997727548395,16.869997727548395,16.869997727548395,16.869997727548395,0.3322747184678967,0.4727552693821226,0.4317603013576109,26.35279281542619,1333.3333333333335,-5.46786922209695,53.4989553428436,-89.04109589041096,10.958904109589044,0.009480590101591376,3207603.0000001215,131511723.00000004,2009-06-18,18,3,169,25,0,0,0,0,0,0,0,2009,6,32.01,32.07,31.77,32.91,32.51600000000001,32.020499999999956,30.826199999999954,918.37,910.71,944.89,8555.6,8497.18,8770.92,17.22
+2009-06-19,17.04,17.22,16.9,17.22,180464200,0.6360974768070766,18.261194953614165,15.716805046385858,16.77,16.74,16.83,16.91,16.8,16.871999999999954,17.12400000000003,16.98900000000001,16.02740000000003,13.329550000000015,16.98666515169893,16.98666515169893,16.98666515169893,16.98666515169893,16.98666515169893,0.3289902037691661,0.4440022562595313,0.4330631369749244,25.567660714832876,1333.3333333333333,-3.5834266517357256,60.416744806308984,-58.219178082191846,41.78082191780816,0.013495093989598672,81208889.99999987,341077337.99999976,2009-06-19,19,4,170,25,0,0,0,0,0,0,0,2009,6,32.36,32.01,32.07,32.75,32.46500000000002,32.134999999999955,30.902399999999954,921.23,918.37,946.21,8539.73,8555.6,8799.26,16.96
+2009-06-22,17.37,17.48,16.83,16.96,158728500,0.46033054485515645,18.001661089710325,16.160338910289695,17.22,16.77,16.74,16.8,17.04,16.903999999999954,17.044000000000032,17.08100000000001,16.07140000000003,13.314850000000014,16.977776767799288,16.977776767799288,16.977776767799288,16.977776767799288,16.977776767799288,0.30192694919016816,0.41558719484565876,0.4485586271910013,25.361983688148104,1333.3333333333335,-4.504504504504508,55.29804213379567,-76.02739726027389,23.972602739726113,0.01551734178362968,-41269409.99999969,292060440.00000024,2009-06-22,22,0,173,26,0,0,0,0,0,0,0,2009,6,31.39,32.36,32.01,32.08,32.32700000000001,32.20599999999995,30.941399999999952,893.04,921.23,923.72,8339.01,8539.73,8612.13,16.54
+2009-06-23,16.84,16.91,16.4,16.54,176633100,0.4245976423569338,17.95019528471388,16.251804715286145,16.96,17.22,16.77,16.83,17.37,16.845999999999954,16.93600000000003,17.101000000000013,16.105400000000028,13.298700000000014,16.831851178532858,16.831851178532858,16.831851178532858,16.831851178532858,16.831851178532858,0.2437785081474786,0.38122545750602277,0.4565187252487871,24.000292430936902,1333.3333333333333,-6.1293984108967186,48.194703486601874,-91.61676646706584,8.383233532934158,0.019609157356047933,-74185902.0000003,70653239.99999975,2009-06-23,23,1,174,26,0,0,0,0,0,0,0,2009,6,31.32,31.39,32.36,31.77,32.15700000000002,32.21749999999996,30.97999999999995,895.1,893.04,911.97,8322.91,8339.01,8504.67,16.82
+2009-06-24,16.72,16.97,16.65,16.82,121381400,0.3995115438689359,17.920023087737885,16.32197691226214,16.54,16.96,17.22,16.74,16.84,16.86199999999996,16.88700000000003,17.121000000000013,16.149600000000028,13.285350000000017,16.827900785688573,16.827900785688573,16.827900785688573,16.827900785688573,16.827900785688573,0.21777869242288972,0.3485361044893962,0.45462453058815944,22.867577646588096,1333.3333333333333,-2.830733679953775,52.5690023210448,-74.85029940119753,25.14970059880247,0.021474349786456605,33986792.00000014,48552559.99999983,2009-06-24,24,2,175,26,0,0,0,0,0,0,0,2009,6,31.85,31.32,31.39,32.07,32.05100000000002,32.265999999999956,31.036199999999948,900.94,895.1,910.71,8299.86,8322.91,8497.18,17.27
+2009-06-25,16.76,17.31,16.69,17.27,147361900,0.38616740302390273,17.923334806047816,16.378665193952205,16.82,16.54,16.96,16.77,16.72,16.961999999999957,16.88600000000003,17.15100000000001,16.204600000000028,13.278100000000018,16.97526719045905,16.97526719045905,16.97526719045905,16.97526719045905,16.97526719045905,0.23082409386461933,0.32499370236444086,0.46643706411757646,22.519254909450545,1333.3333333333335,-0.05787037037037941,58.61680324291695,-40.00000000000005,59.99999999999995,0.024370588664535398,66312854.999999896,88417139.99999969,2009-06-25,25,3,176,26,0,0,0,0,0,0,0,2009,6,32.47,31.85,31.32,32.01,32.007000000000026,32.32799999999996,31.106399999999947,920.26,900.94,918.37,8472.4,8299.86,8555.6,17.58
+2009-06-26,17.26,17.72,17.25,17.58,109846100,0.38658116870888964,17.964662337417792,16.418337662582232,17.27,16.82,16.54,17.22,16.76,17.033999999999956,16.953000000000028,17.191500000000012,16.256400000000028,13.272400000000019,17.17684479363937,17.17684479363937,17.17684479363937,17.17684479363937,17.17684479363937,0.2631437207051235,0.3126237060325774,0.4666915595377495,22.911749776735117,1333.3333333333333,3.962152572442331,62.19314972906732,-18.620689655172594,81.3793103448274,0.022754163336793132,34052290.99999986,88975340.99999987,2009-06-26,26,4,177,26,0,0,0,0,0,0,0,2009,6,32.54,32.47,31.85,32.36,31.98600000000003,32.37399999999995,31.162999999999947,918.9,920.26,921.23,8438.39,8472.4,8539.73,17.53
+2009-06-29,17.71,17.77,17.47,17.53,141904000,0.39393560788309795,17.995871215766208,16.420128784233817,17.58,17.27,16.82,16.96,17.26,17.147999999999957,17.026000000000028,17.208000000000013,16.302200000000028,13.265850000000018,17.29456319575958,17.29456319575958,17.29456319575958,17.29456319575958,17.29456319575958,0.2814779728370844,0.3063945593934788,0.45478501957076745,23.35743920163029,1333.3333333333335,4.345238095238098,61.273377347238714,-17.518248175182354,82.48175182481764,0.020702526397622725,-7095199.999999597,46828320.00000026,2009-06-29,29,0,180,27,0,0,0,0,0,0,0,2009,6,32.62,32.54,32.47,31.39,32.040000000000035,32.378999999999955,31.219999999999946,927.23,918.9,893.04,8529.38,8438.39,8339.01,17.58
+2009-06-30,17.6,17.75,17.5,17.58,108556000,0.4026412795533155,18.03128255910664,16.42071744089338,17.53,17.58,17.27,16.54,17.71,17.355999999999955,17.101000000000028,17.22600000000001,16.35620000000003,13.261800000000019,17.389708797173054,17.389708797173054,17.389708797173054,17.389708797173054,17.389708797173054,0.2966232931930399,0.30444030615339107,0.4401575181728555,23.771293667604375,1333.3333333333335,4.456327985739751,61.88049071780111,-13.868613138686214,86.13138686131379,0.012050564513867299,5427799.999999692,39080159.99999994,2009-06-30,30,1,181,27,1,0,1,0,0,0,0,2009,6,32.55,32.62,32.54,31.32,32.11800000000004,32.37799999999995,31.294799999999945,919.32,927.23,895.1,8447.0,8529.38,8322.91,17.63
+2009-07-01,17.71,17.86,17.59,17.63,103544700,0.4110688890919362,18.059637778183884,16.41536222181614,17.58,17.53,17.58,16.82,17.6,17.517999999999954,17.190000000000026,17.23750000000001,16.40820000000003,13.26330000000002,17.469805864782035,17.469805864782035,17.469805864782035,17.469805864782035,17.469805864782035,0.3090975664839668,0.30537175821950624,0.428717695446223,24.35166582076885,1333.3333333333335,5.31660692951016,62.513370541386536,-15.753424657534266,84.24657534246573,0.012348805026338094,5177235.000000074,23815281.000000045,2009-07-01,1,2,182,27,0,1,0,1,0,0,0,2009,7,32.57,32.55,32.62,31.85,32.168000000000035,32.38299999999995,31.361799999999945,923.33,919.32,900.94,8504.06,8447.0,8299.86,17.29
+2009-07-02,17.44,17.63,17.26,17.29,92619800,0.39408120990518086,18.003162419810373,16.42683758018965,17.63,17.58,17.53,17.27,17.71,17.521999999999956,17.242000000000026,17.21500000000001,16.45400000000003,13.26340000000002,17.409870576521357,17.409870576521357,17.409870576521357,17.409870576521357,17.409870576521357,0.28822587101123176,0.30194258077785135,0.42452357434292115,23.84244928382165,1333.3333333333333,3.100775193798447,55.73680538662117,-39.04109589041096,60.95890410958904,0.01339763227884034,-31490731.999999985,-41678909.99999993,2009-07-02,2,3,183,27,0,0,0,0,0,0,0,2009,7,31.85,32.57,32.55,32.47,32.15200000000004,32.33399999999995,31.412799999999944,896.42,923.33,920.26,8280.74,8504.06,8472.4,17.11
+2009-07-06,17.12,17.16,16.82,17.11,124672100,0.36401091655162265,17.905521833103258,16.449478166896768,17.29,17.63,17.58,17.58,17.44,17.427999999999955,17.231000000000027,17.177500000000013,16.486600000000028,13.270050000000019,17.309913717680907,17.309913717680907,17.309913717680907,17.309913717680907,17.309913717680907,0.254229803378621,0.2924000252980053,0.42777189046128383,22.216272442939662,1333.3333333333335,-0.6387921022067331,52.492566811112994,-51.3698630136986,48.630136986301395,0.009493437441393856,-22440977.999999963,-93504075.0,2009-07-06,6,0,187,28,0,0,0,0,0,0,0,2009,7,31.68,31.85,32.57,32.54,32.08400000000004,32.27449999999995,31.454599999999946,898.72,896.42,918.9,8324.87,8280.74,8438.39,16.71
+2009-07-07,17.1,17.24,16.69,16.71,115399200,0.3510660456685944,17.827132091337198,16.422867908662823,17.11,17.29,17.63,17.53,17.12,17.263999999999953,17.206000000000024,17.12500000000001,16.51480000000003,13.270850000000019,17.109942478453938,17.109942478453938,17.109942478453938,17.109942478453938,17.109942478453938,0.19278867000972255,0.27247775424034876,0.43650246971404905,20.855676767255307,1333.3333333333335,-1.4740566037735847,46.07450936867764,-78.76712328767108,21.23287671232891,0.012187466325109027,-46159679.999999836,-121169160.00000009,2009-07-07,7,1,188,28,0,0,0,0,0,0,0,2009,7,30.9,31.68,31.85,32.62,32.03500000000004,32.18099999999995,31.470399999999948,881.03,898.72,927.23,8163.6,8324.87,8529.38,16.94
+2009-07-08,16.78,17.04,16.59,16.94,143982300,0.3330702470561053,17.75714049411222,16.424859505887802,16.71,17.11,17.29,17.58,17.1,17.135999999999953,17.246000000000027,17.09100000000001,16.545600000000032,13.268550000000019,17.053294985635958,17.053294985635958,17.053294985635958,17.053294985635958,17.053294985635958,0.16080158637301167,0.25014252066688136,0.4374665790201884,19.824754929622177,1333.3333333333333,2.418379685610654,49.8699033136863,-63.01369863013682,36.98630136986318,0.015479299040888453,33115929.00000006,-97907963.99999996,2009-07-08,8,2,189,28,0,0,0,0,0,0,0,2009,7,31.06,30.9,31.68,32.55,32.009000000000036,32.08299999999995,31.488799999999948,879.56,881.03,919.32,8178.41,8163.6,8447.0,16.83
+2009-07-09,17.01,17.03,16.78,16.83,85756300,0.3337521929757472,17.734504385951507,16.399495614048515,16.94,16.71,17.11,17.63,16.78,16.975999999999953,17.247000000000025,17.06700000000001,16.576200000000032,13.271800000000018,16.978863323757306,16.978863323757306,16.978863323757306,16.978863323757306,16.978863323757306,0.1251330554738992,0.22514062762828496,0.42407610909017496,18.867470366105696,1333.3333333333335,0.059453032104625506,48.12534246908405,-70.5479452054795,29.45205479452051,0.01448163721287439,-9433193.000000255,-41163024.00000004,2009-07-09,9,3,190,28,0,0,0,0,0,0,0,2009,7,31.11,31.06,30.9,32.57,31.935000000000038,31.99299999999995,31.512599999999942,882.68,879.56,923.33,8183.17,8178.41,8504.06,17.1
+2009-07-10,16.83,17.16,16.83,17.1,111318900,0.3301132182182898,17.71822643643659,16.39777356356343,16.83,16.94,16.71,17.29,17.01,16.937999999999953,17.230000000000025,17.05800000000001,16.609200000000033,13.27900000000002,17.019242215838204,17.019242215838204,17.019242215838204,17.019242215838204,17.019242215838204,0.11730006909455426,0.20357251592153883,0.4173563870123055,17.6119065720232,1333.3333333333333,-0.9843659525188082,52.516195170754344,-52.05479452054778,47.94520547945223,0.016747855082382808,30056103.000000346,-20037401.99999997,2009-07-10,10,4,191,28,0,0,0,0,0,0,0,2009,7,31.25,31.11,31.06,31.85,31.813000000000034,31.90999999999995,31.530999999999946,879.13,882.68,896.42,8146.52,8183.17,8280.74,17.57
+2009-07-13,17.23,17.57,16.98,17.57,120875300,0.34709167604435365,17.785183352088715,16.3968166479113,17.1,16.83,16.94,17.11,16.83,17.02999999999995,17.229000000000024,17.091000000000008,16.650000000000034,13.287400000000021,17.202828143892138,17.202828143892138,17.202828143892138,17.202828143892138,17.202828143892138,0.14731923852276552,0.19232186044178418,0.42968807365428363,17.280222162471166,1333.3333333333333,-0.05688282138792953,59.0189254992604,-19.863013698630066,80.13698630136993,0.020252125666873587,56811390.999999866,79777698.00000001,2009-07-13,13,0,194,29,0,0,0,0,0,0,0,2009,7,31.85,31.25,31.11,31.68,31.744000000000035,31.864999999999952,31.555199999999942,901.05,879.13,898.72,8331.68,8146.52,8324.87,17.56
+2009-07-14,17.53,17.68,17.43,17.56,86811900,0.3550670803936609,17.83913416078733,16.418865839212685,17.57,17.1,16.83,16.71,17.23,17.199999999999953,17.232000000000024,17.12900000000001,16.687000000000033,13.29375000000002,17.321885429261425,17.321885429261425,17.321885429261425,17.321885429261425,17.321885429261425,0.1683619582910474,0.18752988001163684,0.4168532112504062,17.215181371006704,1333.3333333333335,0.17113519680546252,58.83431018495886,-23.622047244094553,76.37795275590544,0.013602896683332937,-868119.0000001357,65977043.99999983,2009-07-14,14,1,195,29,0,0,0,0,0,0,0,2009,7,31.96,31.85,31.25,30.9,31.678000000000033,31.858999999999952,31.57999999999994,905.84,901.05,881.03,8359.49,8331.68,8163.6,18.13
+2009-07-15,17.9,18.15,17.82,18.13,121396800,0.4118942122749402,18.01778842454989,16.370211575450128,17.56,17.57,17.1,16.94,17.53,17.437999999999953,17.287000000000024,17.19400000000001,16.723600000000033,13.305250000000022,17.59125695284095,17.59125695284095,17.59125695284095,17.59125695284095,17.59125695284095,0.22839985032270604,0.1957038740738507,0.4292208390182343,18.065281100110642,1333.3333333333333,3.128555176336751,65.46547025112915,-1.2820512820512557,98.71794871794874,0.017020709614902894,69196176.00000003,157815840.0000001,2009-07-15,15,2,196,29,0,0,0,0,0,0,0,2009,7,33.04,31.96,31.85,31.06,31.727000000000032,31.92249999999995,31.614399999999943,932.68,905.84,879.56,8616.21,8359.49,8178.41,18.21
+2009-07-16,17.99,18.27,17.97,18.21,98392700,0.4554682379593593,18.178436475918723,16.356563524081288,18.13,17.56,17.57,16.83,17.9,17.713999999999956,17.345000000000024,17.267500000000005,16.760200000000033,13.331350000000022,17.797504635227302,17.797504635227302,17.797504635227302,17.797504635227302,17.797504635227302,0.2792170039050852,0.21240650004009762,0.41999077908836047,19.058315041728257,1333.3333333333333,3.289846851956902,66.28631339308335,-3.571428571428496,96.4285714285715,0.01424474831167382,7871416.000000182,144637269.00000024,2009-07-16,16,3,197,29,0,0,0,0,0,0,0,2009,7,33.43,33.04,31.96,31.11,31.813000000000034,31.990499999999948,31.656999999999943,940.74,932.68,882.68,8711.82,8616.21,8183.17,18.73
+2009-07-17,18.4,18.77,18.35,18.73,150538500,0.5448754082601318,18.455250816520273,16.275749183479743,18.21,18.13,17.56,17.1,17.99,18.039999999999957,17.489000000000026,17.365500000000008,16.807600000000033,13.354850000000022,18.108336423484868,18.108336423484868,18.108336423484868,18.108336423484868,18.108336423484868,0.3573305344450688,0.2413913069210919,0.42999143772490606,20.723398870583342,1333.3333333333333,8.328513591671493,71.09548575566077,-1.8348623853210622,98.16513761467894,0.015320114244363104,78280019.99999994,295055460.0000001,2009-07-17,17,4,198,29,0,0,0,0,0,0,0,2009,7,33.61,33.43,33.04,31.25,31.989000000000033,32.070499999999946,31.702999999999943,940.38,940.74,879.13,8743.94,8711.82,8146.52,18.88
+2009-07-20,18.92,19.14,18.63,18.88,183881600,0.6397225961307987,18.727945192261604,16.16905480773841,18.73,18.21,18.13,17.57,18.4,18.301999999999957,17.666000000000025,17.448500000000006,16.866600000000034,13.381900000000023,18.365557615656577,18.365557615656577,18.365557615656577,18.365557615656577,18.365557615656577,0.4264242631080748,0.2783978981584885,0.43570633503027,22.716642211829054,1333.3333333333333,10.344827586206895,72.32199676746563,-10.196078431372607,89.80392156862739,0.014925462504161947,27582239.99999974,305243456.0,2009-07-20,20,0,201,30,0,0,0,0,0,0,0,2009,7,33.93,33.61,33.43,31.85,32.214000000000034,32.148999999999944,31.770199999999946,951.13,940.38,901.05,8848.15,8743.94,8331.68,18.7
+2009-07-21,18.92,18.94,18.49,18.7,218695400,0.686405396556133,18.90831079311227,16.16268920688774,18.88,18.73,18.21,17.56,18.92,18.52999999999996,17.865000000000023,17.535500000000006,16.921600000000034,13.413600000000022,18.477038410437718,18.477038410437718,18.477038410437718,18.477038410437718,18.477038410437718,0.4613390161846951,0.3149861217637298,0.43672731109953666,24.117572817235892,1333.3333333333335,11.909036505086764,68.56226499716651,-17.25490196078436,82.74509803921563,0.017513368878946403,-39365171.99999994,380529995.99999964,2009-07-21,21,1,202,30,0,0,0,0,0,0,0,2009,7,34.16,33.93,33.61,31.96,32.540000000000035,32.287499999999945,31.84159999999995,954.58,951.13,905.84,8915.94,8848.15,8359.49,19.35
+2009-07-22,19.48,19.59,19.27,19.35,218526000,0.7559754938943133,19.187950987788636,16.164049012211382,18.7,18.88,18.73,18.13,18.92,18.773999999999962,18.106000000000023,17.67600000000001,16.988600000000034,13.450450000000021,18.76802560695848,18.76802560695848,18.76802560695848,18.76802560695848,18.76802560695848,0.5352883068722534,0.3590465587854345,0.4691039317352841,26.138718968033658,1333.3333333333333,14.22668240850059,73.84912908470758,-7.9999999999999485,92.00000000000004,0.01817688531175022,142041900.00000048,614058060.0000005,2009-07-22,22,2,203,30,0,0,0,0,0,0,0,2009,7,34.45,34.16,33.93,33.04,32.87900000000003,32.443999999999946,31.91659999999995,954.07,954.58,932.68,8881.26,8915.94,8616.21,19.48
+2009-07-23,19.34,19.56,19.2,19.48,131740700,0.828009026139662,19.465018052279333,16.152981947720683,19.35,18.7,18.88,18.21,19.48,19.027999999999963,18.37100000000002,17.809000000000008,17.071000000000037,13.487250000000023,19.00535040463899,19.00535040463899,19.00535040463899,19.00535040463899,19.00535040463899,0.5974960040562678,0.40673644783960117,0.4613107937541923,27.799113950124333,1333.3333333333333,15.745692216280466,74.76323244151251,-3.666666666666648,96.33333333333334,0.017924422839710366,17126290.99999987,350430262.0,2009-07-23,23,3,204,30,0,0,0,0,0,0,0,2009,7,35.21,34.45,34.16,33.43,33.28900000000003,32.611999999999945,32.01439999999995,976.29,954.07,940.74,9069.29,8881.26,8711.82,19.75
+2009-07-24,19.38,19.75,19.32,19.75,109590600,0.923261381704932,19.779522763409876,16.086477236590145,19.48,19.35,18.7,18.73,19.34,19.231999999999964,18.63600000000002,17.93300000000001,17.171000000000035,13.53095000000002,19.253566936425994,19.253566936425994,19.253566936425994,19.253566936425994,19.253566936425994,0.6609636186129038,0.45758188199426175,0.4590743084860357,29.539427412858636,1333.3333333333335,15.497076023391804,76.59325039845882,-0.0,100.0,0.01597912114088939,29589461.99999995,271784688.00000006,2009-07-24,24,4,205,30,0,0,0,0,0,0,0,2009,7,34.94,35.21,34.45,33.61,33.65800000000003,32.735499999999945,32.122999999999955,979.26,976.29,940.38,9093.24,9069.29,8743.94,19.76
+2009-07-27,19.77,19.86,19.41,19.76,108327800,1.0045035432597464,20.0510070865195,16.032992913480516,19.75,19.48,19.35,18.88,19.38,19.407999999999966,18.85500000000002,18.04200000000001,17.262600000000035,13.574350000000022,19.422377957617332,19.422377957617332,19.422377957617332,19.422377957617332,19.422377957617332,0.7039543295206627,0.506856371499542,0.45842614359417594,31.268536914988896,1333.3333333333335,12.464428002276614,76.66075437503763,-3.058103975535104,96.9418960244649,0.016640898585019496,1083278.0000001693,236154604.00000036,2009-07-27,27,0,208,31,0,0,0,0,0,0,0,2009,7,35.21,34.94,35.21,33.93,33.99400000000002,32.86899999999995,32.23039999999995,982.18,979.26,951.13,9108.51,9093.24,8848.15,19.75
+2009-07-28,19.61,19.76,19.46,19.75,90888700,1.0657396739504033,20.284479347900817,16.021520652099202,19.76,19.75,19.48,18.7,19.77,19.617999999999963,19.07400000000002,18.15300000000001,17.355400000000035,13.618350000000023,19.531585305078224,19.531585305078224,19.531585305078224,19.531585305078224,19.531585305078224,0.7288165180720902,0.5512484008140517,0.4471099904803063,32.874138595538426,1333.3333333333333,12.47152619589978,76.42339888561108,-3.5714285714285547,96.42857142857144,0.01443524616671035,-908887.000000142,201772913.9999999,2009-07-28,28,1,209,31,0,0,0,0,0,0,0,2009,7,34.97,35.21,34.94,34.16,34.29500000000002,32.98649999999995,32.333399999999955,979.62,982.18,954.58,9096.72,9108.51,8915.94,19.76
+2009-07-29,19.62,19.81,19.54,19.76,95539500,1.1144203119017893,20.490840623803585,16.03315937619643,19.75,19.76,19.75,19.35,19.61,19.699999999999967,19.23700000000002,18.262000000000008,17.438000000000034,13.657400000000026,19.60772353671882,19.60772353671882,19.60772353671882,19.60772353671882,19.60772353671882,0.7407875601785108,0.5891562326869435,0.43445927687457014,34.42171659273977,1333.3333333333335,8.990623276337576,76.50175021887361,-3.300330033003229,96.69966996699677,0.006105261761792966,955395.0000001494,208276110.0000003,2009-07-29,29,2,210,31,0,0,0,0,0,0,0,2009,7,35.2,34.97,35.21,34.45,34.51100000000002,33.11899999999996,32.42539999999996,975.15,979.62,954.07,9070.72,9096.72,8881.26,20.1
+2009-07-30,19.96,20.33,19.94,20.1,117401200,1.175864631485819,20.73722926297165,16.033770737028373,19.76,19.75,19.76,19.48,19.62,19.823999999999963,19.42600000000002,18.38550000000001,17.525400000000037,13.689850000000025,19.771815691145882,19.771815691145882,19.771815691145882,19.771815691145882,19.771815691145882,0.7688470654165513,0.625094399232865,0.4441407570978149,36.38198005456308,1333.3333333333335,10.37891268533773,79.0508937794582,-6.865671641790955,93.13432835820905,0.008508308282888302,39916407.999999985,289980964.0000003,2009-07-30,30,3,211,31,0,0,0,0,0,0,0,2009,7,35.41,35.2,34.97,35.21,34.70900000000002,33.26099999999995,32.51879999999996,986.75,975.15,976.29,9154.46,9070.72,9069.29,20.17
+2009-07-31,20.12,20.37,20.11,20.17,105634200,1.2104826136277502,20.95046522725551,16.10853477274451,20.1,19.76,19.75,19.75,19.96,19.907999999999966,19.570000000000018,18.52950000000001,17.618000000000038,13.726450000000025,19.904543794097258,19.904543794097258,19.904543794097258,19.904543794097258,19.904543794097258,0.7876532639316345,0.657606172172619,0.4317021315908281,38.238105682582805,1333.3333333333333,7.688200747463967,79.54293989317455,-6.802721088435347,93.19727891156465,0.007401165780917234,7394394.00000003,304226496.0000003,2009-07-31,31,4,212,31,1,0,0,0,0,0,0,2009,7,35.3,35.41,35.2,34.94,34.87800000000002,33.433499999999945,32.61199999999996,987.48,986.75,979.26,9171.61,9154.46,9093.24,20.55
+2009-08-03,20.39,20.57,20.35,20.55,98560000,1.2421512536090114,21.185802507218032,16.217197492781988,20.17,20.1,19.76,19.76,20.12,20.065999999999963,19.73700000000002,18.70150000000001,17.722400000000036,13.768750000000026,20.119695862731504,20.119695862731504,20.119695862731504,20.119695862731504,20.119695862731504,0.8237247497889619,0.6908298876958876,0.4294376936200545,40.1396833995821,1333.3333333333335,8.845338983050857,82.01280877735275,-0.7272727272727117,99.2727272727273,0.009369270082185448,37452799.9999999,339046400.0000001,2009-08-03,3,0,215,32,0,0,0,0,0,0,0,2009,8,35.83,35.3,35.41,35.21,35.06800000000002,33.64099999999995,32.727199999999954,1002.63,987.48,982.18,9286.56,9171.61,9108.51,20.44
+2009-08-04,20.36,20.44,20.27,20.44,98952700,1.2069212680903234,21.301842536180658,16.474157463819367,20.55,20.17,20.1,19.75,20.39,20.20399999999996,19.911000000000023,18.888000000000012,17.828800000000037,13.808050000000026,20.22646390848767,20.22646390848767,20.22646390848767,20.22646390848767,20.22646390848767,0.8338237800214685,0.7194286661610039,0.41876357264719355,41.57878448696597,1333.3333333333335,9.30481283422461,79.03799117053224,-4.999999999999959,95.00000000000004,0.01062386357275368,-10884796.999999944,369093571.00000006,2009-08-04,4,1,216,32,0,0,0,0,0,0,0,2009,8,35.83,35.83,35.3,34.97,35.235000000000014,33.88749999999995,32.84439999999996,1005.65,1002.63,979.62,9320.19,9286.56,9096.72,20.38
+2009-08-05,20.46,20.66,20.27,20.38,105795900,1.1588606019436403,21.37772120388729,16.74227879611273,20.44,20.55,20.17,19.76,20.36,20.32799999999996,20.01400000000002,19.06000000000001,17.913600000000034,13.849850000000027,20.27764260565845,20.27764260565845,20.27764260565845,20.27764260565845,20.27764260565845,0.8274475355595143,0.741032440040706,0.4167090317438226,43.130434073260005,1333.3333333333333,5.322997416020659,77.38906390431964,-12.121212121212176,87.87878787878782,0.011238376693634278,-6347754.00000024,363937895.99999976,2009-08-05,5,2,217,32,0,0,0,0,0,0,0,2009,8,35.55,35.83,35.83,35.2,35.34500000000001,34.11199999999995,32.933599999999956,1002.72,1005.65,975.15,9280.97,9320.19,9070.72,20.23
+2009-08-06,20.44,20.56,20.13,20.23,85404200,1.0596474090843997,21.34929481816881,17.11070518183121,20.38,20.44,20.55,20.1,20.46,20.353999999999964,20.08900000000002,19.23000000000001,17.989800000000038,13.890250000000027,20.261761737105633,20.261761737105633,20.261761737105633,20.261761737105633,20.261761737105633,0.8010564889233969,0.7530372498172442,0.41765838661926385,43.99441728894417,1333.3333333333333,3.8501026694045177,73.27342925260562,-19.815668202764947,80.18433179723505,0.010601900615403791,-12810629.999999879,290374280.0000002,2009-08-06,6,3,218,32,0,0,0,0,0,0,0,2009,8,35.24,35.55,35.83,35.41,35.34800000000002,34.31849999999996,33.02079999999995,997.08,1002.72,986.75,9256.26,9280.97,9154.46,20.43
+2009-08-07,20.43,20.57,20.34,20.43,96838700,0.9647158021654366,21.325931604330883,17.467068395669138,20.23,20.38,20.44,20.17,20.44,20.405999999999963,20.15700000000002,19.39650000000001,18.065000000000037,13.935950000000025,20.317841158070422,20.317841158070422,20.317841158070422,20.317841158070422,20.317841158070422,0.7872053100612177,0.759870861866039,0.4121113590036022,44.80880710852533,1333.3333333333335,3.443037974683543,75.16954692382363,-10.599078341013836,89.40092165898616,0.01129064618111429,19367739.999999933,322472870.9999998,2009-08-07,7,4,219,32,0,0,0,0,0,0,0,2009,8,35.68,35.24,35.55,35.3,35.42200000000002,34.53999999999995,33.10979999999996,1010.48,997.08,987.48,9370.07,9256.26,9171.61,20.33
+2009-08-10,20.45,20.57,20.2,20.33,75073600,0.8836912714054769,21.301882542810965,17.76711745718906,20.43,20.23,20.38,20.55,20.43,20.361999999999963,20.21400000000002,19.534500000000012,18.136200000000038,13.977800000000025,20.32189410538028,20.32189410538028,20.32189410538028,20.32189410538028,20.32189410538028,0.7594050381884401,0.7597776971305192,0.4091034047890592,44.96511222652594,1333.3333333333335,2.8846153846153677,72.40364261476124,-22.60273972602751,77.39726027397249,0.006899732246340038,-7507360.000000107,207203135.99999985,2009-08-10,10,0,222,33,0,0,0,0,0,0,0,2009,8,35.43,35.68,35.24,35.83,35.444000000000024,34.71899999999995,33.18599999999996,1007.1,1010.48,1002.63,9337.95,9370.07,9286.56,20.1
+2009-08-11,20.21,20.29,19.98,20.1,88835600,0.758664165352369,21.17882833070475,18.14417166929527,20.33,20.43,20.23,20.44,20.45,20.293999999999965,20.24900000000002,19.66150000000001,18.194200000000038,14.017650000000025,20.247929403586856,20.247929403586856,20.247929403586856,20.247929403586856,20.247929403586856,0.7106224315851115,0.7499466440214377,0.40488173301841196,44.230364341807494,1333.3333333333335,1.7721518987341847,66.35597680421674,-38.356164383561534,61.643835616438466,0.008019514777720968,-20432187.99999972,225642424.00000024,2009-08-11,11,1,223,33,0,0,0,0,0,0,0,2009,8,35.13,35.43,35.68,35.83,35.46000000000002,34.87749999999995,33.23819999999996,994.35,1007.1,1005.65,9241.45,9337.95,9320.19,20.41
+2009-08-12,20.07,20.58,20.06,20.41,111267800,0.6840550531863692,21.143610106372755,18.407389893627276,20.1,20.33,20.43,20.38,20.21,20.299999999999965,20.31400000000002,19.775500000000015,18.258000000000035,14.060200000000023,20.30195293572457,20.30195293572457,20.30195293572457,20.30195293572457,20.30195293572457,0.6890335240573187,0.737764020028614,0.41310446637423964,44.04414093628357,1333.3333333333335,3.289473684210519,69.99391446261329,-18.65671641791045,81.34328358208955,0.011630996808772723,34493017.99999986,253690584.00000012,2009-08-12,12,2,224,33,0,0,0,0,0,0,0,2009,8,35.68,35.13,35.43,35.55,35.508000000000024,35.009499999999946,33.30039999999996,1005.81,994.35,1002.72,9361.61,9241.45,9280.97,20.79
+2009-08-13,20.57,20.82,20.55,20.79,109995200,0.6128576292129714,21.13021525842596,18.678784741574074,20.41,20.1,20.33,20.23,20.07,20.411999999999964,20.38300000000002,19.904500000000017,18.325800000000037,14.107300000000023,20.46463529048305,20.46463529048305,20.46463529048305,20.46463529048305,20.46463529048305,0.6945802942385946,0.7291272748706101,0.4128827187760797,44.23211826571308,1333.3333333333335,3.4328358208955105,73.74204580686259,-2.1276595744681654,97.87234042553183,0.013043420876832657,41798175.99999989,283787615.9999998,2009-08-13,13,3,225,33,0,0,0,0,0,0,0,2009,8,35.87,35.68,35.13,35.24,35.55400000000003,35.131499999999946,33.36839999999996,1012.73,1005.81,997.08,9398.19,9361.61,9256.26,20.59
+2009-08-14,20.73,20.77,20.43,20.59,76454000,0.5644641147517158,21.126428229503446,18.86857177049658,20.79,20.41,20.1,20.43,20.57,20.443999999999967,20.425000000000022,19.997500000000013,18.382800000000035,14.148600000000023,20.5064235269887,20.5064235269887,20.5064235269887,20.5064235269887,20.5064235269887,0.6750561934491266,0.7183130585863134,0.4091053817206454,43.94014211867856,1333.3333333333335,2.0823004462072294,68.8662765675798,-16.91176470588239,83.08823529411761,0.0142785774546876,-15290799.999999946,142204439.99999997,2009-08-14,14,4,226,33,0,0,0,0,0,0,0,2009,8,35.46,35.87,35.68,35.68,35.57000000000003,35.22399999999995,33.420999999999964,1004.09,1012.73,1010.48,9321.4,9398.19,9370.07,19.7
+2009-08-17,20.19,20.19,19.68,19.7,131095300,0.5057487934791302,21.049997586958273,19.027002413041753,20.59,20.79,20.41,20.33,20.73,20.317999999999966,20.34000000000002,20.038500000000013,18.419600000000038,14.182550000000024,20.237615684659136,20.237615684659136,20.237615684659136,20.237615684659136,20.237615684659136,0.5810694342157952,0.6908643337122098,0.44488356874059937,41.3606280875754,1333.3333333333335,-4.136253041362537,52.2956705538412,-87.5,12.5,0.024960097204573237,-116674817.00000007,107498146.00000004,2009-08-17,17,0,229,34,0,0,0,0,0,0,0,2009,8,34.43,35.46,35.87,35.43,35.43000000000003,35.24899999999995,33.45219999999997,979.73,1004.09,1007.1,9135.34,9321.4,9337.95,20.25
+2009-08-18,19.95,20.28,19.93,20.25,107788100,0.39688789349176734,20.90977578698355,19.32222421301648,19.7,20.59,20.79,20.1,20.19,20.347999999999967,20.32100000000002,20.116000000000014,18.469400000000036,14.215250000000024,20.24174378977276,20.24174378977276,20.24174378977276,20.24174378977276,20.24174378977276,0.5446858543695576,0.6616286378436794,0.45453474240198527,39.15588945061767,1333.3333333333333,-0.9295499021526481,58.88040132491984,-50.0,50.0,0.02875883504015837,59283455.000000075,167071555.0000001,2009-08-18,18,1,230,34,0,0,0,0,0,0,0,2009,8,34.92,34.43,35.46,35.13,35.339000000000034,35.28699999999995,33.49519999999997,989.67,979.73,994.35,9217.94,9135.34,9241.45,20.32
+2009-08-19,20.09,20.41,20.05,20.32,103317900,0.3554607832397057,20.87542156647942,19.4535784335206,20.25,19.7,20.59,20.41,19.95,20.329999999999966,20.31500000000002,20.16450000000001,18.523400000000038,14.250450000000024,20.26782919318184,20.26782919318184,20.26782919318184,20.26782919318184,20.26782919318184,0.5155570000242804,0.6324143102797997,0.4477822608018434,37.38402979959793,1333.3333333333333,-0.29440628066731467,59.64390200627287,-43.859649122807,56.140350877193,0.027826955543419005,7232253.00000003,100218362.99999988,2009-08-19,19,2,231,34,0,0,0,0,0,0,0,2009,8,35.17,34.92,34.43,35.68,35.30100000000003,35.322999999999944,33.53819999999997,996.46,989.67,1005.81,9279.16,9217.94,9361.61,20.53
+2009-08-20,20.37,20.58,20.32,20.53,85507800,0.3253030975313486,20.86760619506271,19.566393804937317,20.32,20.25,19.7,20.79,20.09,20.27799999999997,20.34500000000002,20.217000000000013,18.587800000000037,14.287100000000025,20.355219462121227,20.355219462121227,20.355219462121227,20.355219462121227,20.355219462121227,0.5036120913489235,0.6066538664936244,0.43436924217314016,36.088636592707545,1333.3333333333335,1.4829461196243237,61.92778893615852,-25.438596491227983,74.56140350877202,0.026619307897676314,17956638.000000075,89783190.00000006,2009-08-20,20,3,232,34,0,0,0,0,0,0,0,2009,8,35.58,35.17,34.92,35.87,35.33500000000003,35.34149999999995,33.591599999999964,1007.37,996.46,1012.73,9350.05,9279.16,9398.19,20.89
+2009-08-21,20.7,20.91,20.59,20.89,104018600,0.33876556091711885,20.95153112183425,19.596468878165773,20.53,20.32,20.25,20.59,20.37,20.33799999999997,20.39100000000002,20.27400000000001,18.66000000000004,14.323050000000025,20.533479641414154,20.533479641414154,20.533479641414154,20.533479641414154,20.533479641414154,0.5172323242517187,0.5887695580452432,0.43048572487505865,35.501761098577234,1333.3333333333333,2.251590797846309,65.52929001492708,-1.6260162601625665,98.37398373983743,0.027489801068065405,37446695.99999994,118581204.00000006,2009-08-21,21,4,233,34,0,0,0,0,0,0,0,2009,8,36.05,35.58,35.17,35.46,35.37200000000003,35.39699999999995,33.65439999999997,1026.13,1007.37,1004.09,9505.96,9350.05,9321.4,20.87
+2009-08-24,21.0,21.07,20.77,20.87,101732400,0.34104290515744046,21.011585810314894,19.647414189685133,20.89,20.53,20.32,19.7,20.7,20.571999999999967,20.44500000000002,20.329500000000014,18.73920000000004,14.363650000000025,20.645653094276106,20.645653094276106,20.645653094276106,20.645653094276106,20.645653094276106,0.5204136198393599,0.5750983704040665,0.4211653159554117,35.22891813871447,1333.3333333333333,2.6561731431382327,65.16050601010532,-14.388489208633036,85.61151079136697,0.011479494402627655,-2034647.9999999567,112922963.99999994,2009-08-24,24,0,236,35,0,0,0,0,0,0,0,2009,8,36.02,36.05,35.58,34.43,35.431000000000026,35.43749999999994,33.719799999999964,1025.57,1026.13,979.73,9509.28,9505.96,9135.34,20.91
+2009-08-25,20.92,21.1,20.88,20.91,81088700,0.3359021630746473,21.05930432614931,19.715695673850718,20.87,20.89,20.53,20.25,21.0,20.70399999999997,20.52600000000002,20.387500000000014,18.82140000000004,14.407050000000025,20.733768729517404,20.733768729517404,20.733768729517404,20.733768729517404,20.733768729517404,0.52016633154091,0.5641119626314353,0.40751065053002516,35.027058548820335,1333.3333333333335,4.02985074626865,65.57775043424506,-13.38028169014092,86.61971830985908,0.007455781241332323,3243547.999999931,94062892.00000001,2009-08-25,25,1,237,35,0,0,0,0,0,0,0,2009,8,36.12,36.02,36.05,34.92,35.53000000000003,35.49499999999994,33.80059999999996,1028.0,1025.57,989.67,9539.29,9509.28,9217.94,20.67
+2009-08-26,20.85,20.93,20.59,20.67,75999700,0.30680183901239083,21.046603678024795,19.819396321975233,20.91,20.87,20.89,20.32,20.92,20.773999999999965,20.552000000000024,20.433000000000014,18.89820000000004,14.449750000000025,20.712512486344938,20.712512486344938,20.712512486344938,20.712512486344938,20.712512486344938,0.4948994665601738,0.550269463417183,0.40268846120645196,33.903524016244866,1333.3333333333335,1.273885350318479,60.86753923088817,-30.281690140845015,69.71830985915499,0.011072565300106899,-18239927.99999988,69159727.00000001,2009-08-26,26,2,238,35,0,0,0,0,0,0,0,2009,8,36.06,36.12,36.02,35.17,35.568000000000026,35.53799999999994,33.88639999999996,1028.12,1028.0,996.46,9543.52,9539.29,9279.16,20.92
+2009-08-27,20.83,20.93,20.35,20.92,112295400,0.31464934534597144,21.103298690691958,19.84470130930807,20.67,20.91,20.87,20.53,20.85,20.85199999999997,20.565000000000023,20.474000000000014,18.981800000000035,14.495150000000024,20.781674990896626,20.781674990896626,20.781674990896626,20.781674990896626,20.781674990896626,0.48940662970563764,0.5380968966748739,0.41535357112027665,32.16946763121259,1333.3333333333335,0.6253006253006377,63.78550224811262,-12.676056338028134,87.32394366197187,0.011369370881078797,28073850.0,92082228.00000003,2009-08-27,27,3,239,35,0,0,0,0,0,0,0,2009,8,36.15,36.06,36.12,35.58,35.596000000000025,35.574999999999946,33.96799999999997,1030.98,1028.12,1007.37,9580.63,9543.52,9350.05,20.99
+2009-08-28,21.27,21.29,20.8,20.99,113425200,0.32616592483987084,21.167331849679755,19.862668150320275,20.92,20.67,20.91,20.89,20.83,20.871999999999964,20.605000000000025,20.515000000000015,19.066200000000038,14.541600000000024,20.851116660597754,20.851116660597754,20.851116660597754,20.851116660597754,20.851116660597754,0.4851098871021584,0.5274994947603309,0.42068545889739967,31.306713089899315,1333.3333333333333,1.94269062651772,64.5818651609694,-18.63354037267086,81.36645962732915,0.008499472599694208,7939763.999999629,93008663.99999963,2009-08-28,28,4,240,35,0,0,0,0,0,0,0,2009,8,36.19,36.15,36.06,36.05,35.669000000000025,35.619499999999945,34.051599999999965,1028.93,1030.98,1026.13,9544.2,9580.63,9505.96,20.77
+2009-08-31,20.76,20.84,20.55,20.77,77834400,0.3310811635270689,21.18816232705415,19.863837672945877,20.99,20.92,20.67,20.87,21.27,20.851999999999965,20.712000000000025,20.526000000000014,19.137200000000036,14.589800000000023,20.824077773731837,20.824077773731837,20.824077773731837,20.824077773731837,20.824077773731837,0.4586653179729119,0.5137326594028471,0.4220650689761567,29.821984239849545,1333.3333333333335,5.431472081218276,60.10812203956044,-32.29813664596272,67.70186335403729,0.009981408311440237,-17123567.99999991,17123567.99999991,2009-08-31,31,0,243,36,1,0,0,0,0,0,0,2009,8,35.82,36.19,36.15,36.02,35.80800000000003,35.61899999999995,34.12079999999997,1020.62,1028.93,1025.57,9496.28,9544.2,9509.28,20.41
+2009-09-01,20.74,20.99,20.36,20.41,117257000,0.33155891752418026,21.187617835048375,19.861382164951653,20.77,20.99,20.92,20.91,20.76,20.751999999999963,20.728000000000026,20.524500000000014,19.206200000000035,14.632300000000022,20.68605184915456,20.68605184915456,20.68605184915456,20.68605184915456,20.68605184915456,0.40400173454717603,0.4917864744317129,0.4369175640492883,27.959924566621034,1333.3333333333335,0.7901234567901242,53.56874423203632,-54.65838509316767,45.34161490683234,0.012100887427893383,-42212519.99999993,-3517710.000000133,2009-09-01,1,1,244,36,0,1,0,0,0,0,0,2009,9,35.15,35.82,36.19,36.12,35.831000000000024,35.584999999999944,34.19599999999997,998.04,1020.62,1028.0,9310.6,9496.28,9539.29,20.39
+2009-09-02,20.32,20.69,20.26,20.39,91062300,0.33133700446320247,21.187674008926418,19.862325991073607,20.41,20.77,20.99,20.67,20.74,20.695999999999962,20.735000000000024,20.525000000000013,19.283200000000036,14.678550000000023,20.587367899436373,20.587367899436373,20.587367899436373,20.587367899436373,20.587367899436373,0.3549746907287563,0.46442411769112163,0.43642345233148194,25.98229058112462,1333.3333333333335,0.34448818897637934,53.22231921791134,-55.90062111801236,44.09937888198765,0.011544032055523866,-1821245.9999999611,910623.0000001424,2009-09-02,2,2,245,36,0,0,0,0,0,0,0,2009,9,35.12,35.15,35.82,36.06,35.82600000000002,35.56349999999995,34.27199999999996,994.75,998.04,1028.12,9280.67,9310.6,9543.52,20.56
+2009-09-03,20.55,20.63,20.37,20.56,73488800,0.32400901546962496,21.189518030939265,19.893481969060762,20.39,20.41,20.77,20.92,20.32,20.623999999999963,20.738000000000024,20.541500000000013,19.358000000000033,14.726950000000022,20.578245266290917,20.578245266290917,20.578245266290917,20.578245266290917,20.578245266290917,0.3260791471020248,0.43675512357330226,0.42382177716494734,24.145916166020807,1333.3333333333333,0.14612761811981287,55.836666251647536,-45.34161490683235,54.65838509316766,0.010409059155592275,12493095.999999864,24251303.999999873,2009-09-03,3,3,246,36,0,0,0,0,0,0,0,2009,9,35.35,35.12,35.15,36.15,35.803000000000026,35.568999999999946,34.34199999999996,1003.24,994.75,1030.98,9344.61,9280.67,9580.63,21.02
+2009-09-04,20.65,21.07,20.63,21.02,93657200,0.3397971531126922,21.250594306225395,19.89140569377463,20.56,20.39,20.41,20.99,20.55,20.629999999999963,20.751000000000026,20.571000000000012,19.433000000000035,14.776550000000022,20.725496844193948,20.725496844193948,20.725496844193948,20.725496844193948,20.725496844193948,0.336419343438898,0.41668796754642146,0.4299773645103083,23.481779765633075,1333.3333333333333,0.6223073240785016,62.021841958146695,-19.852941176470566,80.14705882352943,0.015657189868313395,43082312.00000008,55257747.999999985,2009-09-04,4,4,247,36,0,0,0,0,0,0,0,2009,9,36.11,35.35,35.12,36.19,35.809000000000026,35.59049999999995,34.414799999999964,1016.4,1003.24,1028.93,9441.27,9344.61,9544.2,21.35
+2009-09-08,21.35,21.37,21.23,21.35,78761900,0.3763061463619832,21.37461229272398,19.869387707276047,21.02,20.56,20.39,20.77,20.65,20.745999999999967,20.799000000000028,20.622000000000014,19.508400000000034,14.830050000000021,20.93366456279597,20.93366456279597,20.93366456279597,20.93366456279597,20.93366456279597,0.3670115845183375,0.4067526909408047,0.424264695616715,23.45452876938601,1333.3333333333333,2.2999520843315784,65.72989870379848,-1.5151515151514825,98.48484848484851,0.015492283192209197,25991427.000000145,80337138.00000025,2009-09-08,8,1,251,37,0,0,0,0,0,0,0,2009,9,36.45,36.11,35.35,35.82,35.852000000000025,35.64149999999996,34.49299999999997,1025.39,1016.4,1020.62,9497.34,9441.27,9496.28,21.13
+2009-09-09,21.33,21.54,20.95,21.13,202771800,0.371558240813095,21.4166164816262,19.930383518373823,21.35,21.02,20.56,20.41,21.35,20.889999999999965,20.821000000000026,20.67350000000001,19.580400000000033,14.886000000000022,20.999109708530646,20.999109708530646,20.999109708530646,20.999109708530646,20.999109708530646,0.36924753881683614,0.399251660516011,0.4361029316440925,22.648744046861946,1333.3333333333333,1.0521281683405015,61.424183590838396,-32.03125000000007,67.96874999999993,0.013008964805585945,-44609796.00000049,208854953.99999952,2009-09-09,9,2,252,37,0,0,0,0,0,0,0,2009,9,36.77,36.45,36.11,35.15,35.91700000000002,35.72349999999996,34.575999999999965,1033.37,1025.39,998.04,9547.22,9497.34,9310.6,21.3
+2009-09-10,21.24,21.39,21.09,21.3,122783500,0.39111984971673,21.50023969943347,19.93576030056655,21.13,21.35,21.02,20.39,21.33,21.071999999999967,20.884000000000025,20.71800000000001,19.654800000000034,14.941550000000023,21.099406472353763,21.099406472353763,21.099406472353763,21.099406472353763,21.099406472353763,0.3803526592636146,0.39547186026553177,0.4263812936695145,21.900515375946746,1333.3333333333335,3.0478955007256845,63.41832886446905,-18.74999999999991,81.25000000000009,0.012222935318407587,20873195.00000021,109277315.00000007,2009-09-10,10,3,253,37,0,0,0,0,0,0,0,2009,9,37.12,36.77,36.45,35.12,36.023000000000025,35.79549999999996,34.667399999999965,1044.14,1033.37,994.75,9627.48,9547.22,9280.67,21.25
+2009-09-11,21.35,21.38,21.09,21.25,87240300,0.4087065605442504,21.55841312108851,19.92358687891151,21.3,21.13,21.35,20.56,21.24,21.209999999999965,20.917000000000023,20.74100000000001,19.727200000000032,14.990450000000024,21.14960431490251,21.14960431490251,21.14960431490251,21.14960431490251,21.14960431490251,0.3807301449781768,0.39252351720806083,0.4166397726931205,21.205731610096922,1333.3333333333333,1.5774378585085962,62.39666319760692,-22.656249999999975,77.34375000000003,0.013223699719245178,-4362015.000000062,40130538.000000075,2009-09-11,11,4,254,37,0,0,0,0,0,0,0,2009,9,37.15,37.12,36.77,35.35,36.123000000000026,35.859499999999954,34.75899999999997,1042.73,1044.14,1003.24,9605.41,9627.48,9344.61,21.45
+2009-09-14,21.09,21.47,21.02,21.45,80502800,0.4362929966750563,21.656585993350127,19.9114140066499,21.25,21.3,21.13,21.02,21.35,21.295999999999967,20.963000000000022,20.784000000000013,19.810400000000033,15.041650000000022,21.24973620993501,21.24973620993501,21.24973620993501,21.24973620993501,21.24973620993501,0.39264150677757925,0.39254711512196455,0.4190226460721833,20.776429374011485,1333.3333333333333,2.19151977131968,64.83686775602243,-7.031250000000002,92.96875,0.01033662416780834,16100559.999999942,69232407.99999996,2009-09-14,14,0,257,38,0,0,0,0,0,0,0,2009,9,37.3,37.15,37.12,36.11,36.23400000000002,35.95149999999995,34.86799999999997,1049.34,1042.73,1016.4,9626.8,9605.41,9441.27,21.62
+2009-09-15,21.48,21.68,21.43,21.62,106617700,0.3944483156061683,21.66889663121235,20.091103368787678,21.45,21.25,21.3,21.35,21.09,21.349999999999966,21.048000000000023,20.880000000000013,19.900600000000033,15.091100000000022,21.373157473290007,21.373157473290007,21.373157473290007,21.373157473290007,21.373157473290007,0.4110604767711017,0.396249787451792,0.40694959992417024,20.859851321886957,1333.3333333333333,4.092441020702943,66.80851896779879,-4.225352112675972,95.77464788732402,0.008593603908448147,18125009.000000183,204705984.00000018,2009-09-15,15,1,258,38,0,0,0,0,0,0,0,2009,9,37.41,37.3,37.15,36.45,36.39300000000002,36.100499999999954,34.98259999999997,1052.63,1049.34,1025.39,9683.41,9626.8,9497.34,22.45
+2009-09-16,21.97,22.56,21.96,22.45,188505800,0.5016918744034411,21.993383748806895,19.98661625119313,21.62,21.45,21.25,21.13,21.48,21.613999999999965,21.25200000000002,20.990000000000013,20.015400000000035,15.14615000000002,21.73210498219334,21.73210498219334,21.73210498219334,21.73210498219334,21.73210498219334,0.48701767005068675,0.41440336397157096,0.44502462850101504,22.410548653143447,1333.3333333333333,9.995100440960309,74.3659422710996,-4.782608695652155,95.21739130434784,0.015336508168723931,156459813.99999967,414712759.9999999,2009-09-16,16,2,259,38,0,0,0,0,0,0,0,2009,9,37.96,37.41,37.3,36.77,36.67400000000002,36.252499999999955,35.12379999999997,1068.76,1052.63,1033.37,9791.71,9683.41,9547.22,22.78
+2009-09-17,22.47,23.06,22.46,22.78,202643000,0.6170737395160598,22.347147479032134,19.878852520967893,22.45,21.62,21.45,21.3,21.97,21.909999999999965,21.49100000000002,21.113000000000014,20.132200000000033,15.205150000000021,22.08140332146223,22.08140332146223,22.08140332146223,22.08140332146223,22.08140332146223,0.5673030189728614,0.4449832949718291,0.45680858360808535,24.421425262765244,1333.3333333333335,11.72143207454635,76.64305096287801,-9.999999999999924,90.00000000000009,0.015164371221579617,66872190.00000037,498501780.0000002,2009-09-17,17,3,260,38,0,0,0,0,0,0,0,2009,9,37.95,37.96,37.41,37.12,36.95700000000002,36.391499999999965,35.26159999999997,1065.49,1068.76,1044.14,9783.92,9791.71,9627.48,22.84
+2009-09-18,22.94,23.03,22.81,22.84,150395700,0.7112130112482158,22.650926022496446,19.806073977503583,22.78,22.45,21.62,21.25,22.47,22.227999999999962,21.71900000000002,21.228500000000015,20.252400000000033,15.262250000000021,22.33426888097482,22.33426888097482,22.33426888097482,22.33426888097482,22.33426888097482,0.6285259787384021,0.48169183172514374,0.44203654192179354,26.288667828842627,1333.3333333333333,11.089494163424131,77.04236587339312,-7.857142857142824,92.14285714285717,0.013970030803772022,9023741.999999808,347414066.9999998,2009-09-18,18,4,261,38,0,0,0,0,0,0,0,2009,9,38.01,37.95,37.96,37.15,37.22300000000002,36.51299999999996,35.39959999999997,1068.3,1065.49,1042.73,9820.2,9783.92,9605.41,22.72
+2009-09-21,22.75,22.86,22.42,22.72,109428900,0.7797840456787186,22.879568091357452,19.760431908642577,22.84,22.78,22.45,21.45,22.94,22.481999999999964,21.889000000000017,21.320000000000014,20.36480000000003,15.31665000000002,22.462845920649883,22.462845920649883,22.462845920649883,22.462845920649883,22.462845920649883,0.6597573463183757,0.5173049346437901,0.44189107464166527,26.819908150654424,1333.3333333333337,8.087535680304468,74.3062199106737,-12.14285714285715,87.85714285714285,0.016622636219525755,-13131468.000000108,200254886.99999982,2009-09-21,21,0,264,39,0,0,0,0,0,0,0,2009,9,38.13,38.01,37.95,37.3,37.42500000000002,36.61699999999996,35.53719999999998,1064.66,1068.3,1049.34,9778.86,9820.2,9626.8,22.77
+2009-09-22,22.86,22.88,22.57,22.77,89188400,0.8358009080487234,23.08660181609746,19.743398183902567,22.72,22.84,22.78,21.62,22.75,22.71199999999996,22.03100000000002,21.415000000000013,20.46880000000003,15.37410000000002,22.56523061376659,22.56523061376659,22.56523061376659,22.56523061376659,22.56523061376659,0.680696368253475,0.5499832213657272,0.43247028359583195,27.34225852411865,1333.3333333333335,6.651053864168609,74.70925669573742,-10.357142857142836,89.64285714285715,0.0171350699300957,4459420.000000063,169457959.99999988,2009-09-22,22,1,265,39,0,0,0,0,0,0,0,2009,9,38.2,38.13,38.01,37.41,37.600000000000016,36.725999999999964,35.66419999999998,1071.66,1064.66,1052.63,9829.87,9778.86,9683.41,22.9
+2009-09-23,22.89,23.32,22.84,22.9,148390900,0.8892603372290678,23.29302067445815,19.735979325541877,22.77,22.72,22.84,22.45,22.86,22.80199999999996,22.20800000000002,21.514500000000012,20.57560000000003,15.43060000000002,22.67682040917773,22.67682040917773,22.67682040917773,22.67682040917773,22.67682040917773,0.6997147316698253,0.5799295234265468,0.44086526333898685,28.4246102319204,1333.3333333333333,8.376715570279222,75.77332270204681,-14.237288135593282,85.76271186440671,0.007213466722182955,19290816.99999985,295297890.99999976,2009-09-23,23,2,266,39,0,0,0,0,0,0,0,2009,9,38.02,38.2,38.13,37.96,37.725000000000016,36.82099999999996,35.785399999999974,1060.87,1071.66,1068.76,9748.55,9829.87,9791.71,22.69
+2009-09-24,23.11,23.17,22.56,22.69,137720100,0.902904523716491,23.42130904743299,19.80969095256703,22.9,22.77,22.72,22.78,22.89,22.783999999999963,22.34700000000002,21.61550000000001,20.66680000000003,15.482500000000021,22.681213606118487,22.681213606118487,22.681213606118487,22.681213606118487,22.681213606118487,0.6898890650396723,0.6019214317491719,0.45294631595763085,28.614964874725025,1333.3333333333333,6.525821596244135,70.60551631412258,-23.42007434944233,76.57992565055767,0.006185933937026343,-28921220.999999627,278194601.99999994,2009-09-24,24,3,267,39,0,0,0,0,0,0,0,2009,9,37.68,38.02,38.2,37.95,37.78100000000002,36.901999999999965,35.87819999999998,1050.78,1060.87,1065.49,9707.44,9748.55,9783.92,22.51
+2009-09-25,22.47,22.9,22.4,22.51,111309800,0.9084254741615292,23.51185094832307,19.878149051676953,22.69,22.9,22.77,22.84,23.11,22.71799999999996,22.47300000000002,21.69500000000001,20.75280000000003,15.533300000000022,22.624142404078995,22.624142404078995,22.624142404078995,22.624142404078995,22.624142404078995,0.6599699351722883,0.6135311324337952,0.45630729338922865,28.352157605935208,1333.3333333333333,5.92941176470589,66.4238276591093,-34.17721518987335,65.82278481012665,0.006525432147363057,-20035763.99999997,176982581.99999997,2009-09-25,25,4,268,39,0,0,0,0,0,0,0,2009,9,37.35,37.68,38.02,38.01,37.80100000000002,36.96199999999997,35.95659999999997,1044.38,1050.78,1068.3,9665.19,9707.44,9820.2,22.98
+2009-09-28,22.7,23.05,22.63,22.98,84361200,0.9357151782124615,23.665930356424933,19.923069643575086,22.51,22.69,22.9,22.72,22.47,22.76999999999996,22.62600000000002,21.79450000000001,20.83780000000003,15.587600000000023,22.742761602719334,22.742761602719334,22.742761602719334,22.742761602719334,22.742761602719334,0.6665008740491558,0.6241250807568673,0.46228534386142656,28.35074637344408,1333.3333333333333,7.132867132867138,71.21734165852706,-14.345991561181423,85.65400843881858,0.012176927989995714,39649763.9999999,167878788.00000018,2009-09-28,28,0,271,40,0,0,0,0,0,0,0,2009,9,37.99,37.35,37.68,38.13,37.87000000000002,37.051999999999964,36.044199999999975,1062.98,1044.38,1064.66,9789.36,9665.19,9778.86,22.88
+2009-09-29,23.05,23.13,22.75,22.88,86346400,0.9330707650719298,23.766141530143873,20.033858469856153,22.98,22.51,22.69,22.77,22.7,22.79199999999996,22.752000000000017,21.900000000000013,20.917800000000028,15.643350000000023,22.788507735146222,22.788507735146222,22.788507735146222,22.788507735146222,22.788507735146222,0.6560450469692185,0.6305090739993376,0.456407819299896,28.4791130371601,1333.3333333333333,5.827937095282136,68.96146113484585,-19.130434782608745,80.86956521739125,0.012542387910264689,-8634640.000000123,182190903.99999994,2009-09-29,29,1,272,40,0,0,0,0,0,0,0,2009,9,37.82,37.99,37.35,38.2,37.91100000000002,37.151999999999965,36.12199999999998,1060.61,1062.98,1071.66,9742.2,9789.36,9829.87,22.88
+2009-09-30,22.98,23.02,22.54,22.88,134896300,0.8878434843101105,23.79918696862023,20.24781303137979,22.88,22.98,22.51,22.9,23.05,22.78799999999996,22.79500000000002,22.02350000000001,21.001400000000032,15.697100000000024,22.81900515676415,22.81900515676415,22.81900515676415,22.81900515676415,22.81900515676415,0.6403768628243185,0.6324826317643338,0.45809297506418917,27.977078171677025,1333.3333333333333,1.9153674832962126,68.96146113484585,-19.130434782608745,80.86956521739125,0.012266372152901639,0.0,333193860.9999998,2009-09-30,30,2,273,40,1,0,1,0,0,0,0,2009,9,37.84,37.82,37.99,38.02,37.89900000000003,37.28649999999997,36.19559999999997,1057.08,1060.61,1060.87,9712.28,9742.2,9748.55,22.33
+2009-10-01,22.88,22.99,22.31,22.33,131177900,0.8017905947908572,23.724081189581725,20.516918810418296,22.88,22.88,22.98,22.69,22.98,22.715999999999962,22.75000000000002,22.12050000000001,21.061000000000032,15.750250000000024,22.656003437842767,22.656003437842767,22.656003437842767,22.656003437842767,22.656003437842767,0.5769288340746215,0.6213718722263913,0.4739434768453185,26.877090279763458,1333.3333333333333,-1.975417032484648,57.369798856459816,-43.04347826086964,56.95652173913036,0.016186218660794158,-72147845.00000009,254485125.9999997,2009-10-01,1,3,274,40,0,1,0,1,0,0,0,2009,10,36.72,37.84,37.82,37.68,37.776000000000025,37.36649999999997,36.24099999999997,1029.85,1057.08,1050.78,9509.28,9712.28,9707.44,22.83
+2009-10-02,22.39,22.95,22.39,22.83,138327000,0.7263854276305555,23.68677085526112,20.781229144738898,22.33,22.88,22.88,22.51,22.88,22.77999999999996,22.74900000000002,22.23400000000001,21.12800000000003,15.805500000000022,22.714002291895177,22.714002291895177,22.714002291895177,22.714002291895177,22.714002291895177,0.5605301923581969,0.6092035362527525,0.48437608564208157,25.855672951558002,1333.3333333333335,-0.04378283712785273,63.39381031075144,-25.92592592592602,74.07407407407398,0.01929914906452978,69163500.0,314002289.99999994,2009-10-02,2,4,275,40,0,0,0,0,0,0,0,2009,10,36.61,36.72,37.84,37.35,37.63600000000003,37.42949999999997,36.26899999999997,1025.21,1029.85,1044.38,9487.67,9509.28,9665.19,22.96
+2009-10-05,22.99,23.07,22.75,22.96,105783300,0.684035240705227,23.699070481410466,20.962929518589554,22.83,22.33,22.88,22.98,22.39,22.775999999999957,22.77300000000002,22.33100000000001,21.192200000000028,15.865250000000021,22.79600152793012,22.79600152793012,22.79600152793012,22.79600152793012,22.79600152793012,0.5516648156019279,0.5976957921225876,0.47263493666764717,25.171589330715335,1333.3333333333335,1.056338028169023,64.78705929137591,-26.470588235294088,73.52941176470591,0.016811938465574768,13751829.00000027,205219602.00000015,2009-10-05,5,0,278,41,0,0,0,0,0,0,0,2009,10,36.91,36.61,36.72,37.99,37.51400000000003,37.46949999999997,36.30839999999997,1040.46,1025.21,1062.98,9599.75,9487.67,9789.36,23.46
+2009-10-06,23.18,23.46,23.12,23.46,151271400,0.6874765067758786,23.811453013551763,21.06154698644825,22.96,22.83,22.33,22.88,22.99,22.891999999999957,22.84200000000002,22.436500000000006,21.26620000000003,15.927350000000022,23.017334351953416,23.017334351953416,23.017334351953416,23.017334351953416,23.017334351953416,0.5783182689626685,0.5938202874906038,0.4745895840485295,25.308144566256527,1333.3333333333333,3.030303030303036,69.58231433817625,-0.0,100.0,0.019055885470453567,75635700.0,319182653.99999994,2009-10-06,6,1,279,41,0,0,0,0,0,0,0,2009,10,37.56,36.91,36.61,37.82,37.45000000000003,37.52499999999996,36.35539999999997,1054.72,1040.46,1060.61,9731.25,9599.75,9742.2,23.49
+2009-10-07,23.43,23.52,23.34,23.49,116417000,0.6531017088521569,23.860703417704322,21.248296582295694,23.46,22.96,22.83,22.88,23.18,23.01399999999996,22.90100000000002,22.554500000000008,21.34100000000003,15.98925000000002,23.174889567968943,23.174889567968943,23.174889567968943,23.174889567968943,23.174889567968943,0.5950032450263478,0.5940568789977526,0.453547470902206,25.543980318432272,1333.3333333333335,2.5764192139737987,69.84763237120531,-2.4793388429752987,97.5206611570247,0.018977657778095368,3492509.9999997187,274744119.99999994,2009-10-07,7,2,280,41,0,0,0,0,0,0,0,2009,10,37.67,37.56,36.91,37.84,37.415000000000035,37.569999999999965,36.40939999999997,1057.58,1054.72,1057.08,9725.58,9731.25,9712.28,23.37
+2009-10-08,23.54,23.63,23.32,23.37,109552800,0.6061665569273748,23.87033311385476,21.445666886145258,23.49,23.46,22.96,22.33,23.43,23.22199999999996,22.969000000000023,22.65800000000001,21.413200000000028,16.053200000000018,23.239926378645965,23.239926378645965,23.239926378645965,23.239926378645965,23.239926378645965,0.591722206386482,0.5935899444754985,0.44329408012347693,25.96537144203231,1333.3333333333337,2.9969149405024225,67.31822975714896,-19.696969696969543,80.30303030303045,0.012368960387663382,-13146335.99999972,226774296.00000003,2009-10-08,8,3,281,41,0,0,0,0,0,0,0,2009,10,37.83,37.67,37.56,36.72,37.430000000000035,37.605499999999964,36.46199999999997,1065.48,1057.58,1029.85,9786.87,9725.58,9509.28,23.51
+2009-10-09,23.33,23.54,23.28,23.51,73318000,0.5365278233824469,23.8440556467649,21.697944353235115,23.37,23.49,23.46,22.83,23.54,23.35799999999996,23.069000000000024,22.771000000000008,21.48140000000003,16.117450000000023,23.32995091909731,23.32995091909731,23.32995091909731,23.32995091909731,23.32995091909731,0.5935764102283372,0.5935872376260662,0.4302016458289427,26.212960074464014,1333.3333333333337,4.4424700133274095,68.74049263923015,-9.090909090908895,90.9090909090911,0.009933156013768592,10264520.000000041,165698680.00000012,2009-10-09,9,4,282,41,0,0,0,0,0,0,0,2009,10,38.05,37.83,37.67,36.61,37.500000000000036,37.650499999999965,36.514799999999966,1071.49,1065.48,1025.21,9864.94,9786.87,9487.67,23.56
+2009-10-12,23.58,23.64,23.41,23.56,72006200,0.46590347995258463,23.808306959905178,21.944693040094837,23.51,23.37,23.49,22.96,23.33,23.47799999999996,23.127000000000024,22.876500000000007,21.549200000000027,16.18275000000002,23.406633946064876,23.406633946064876,23.406633946064876,23.406633946064876,23.406633946064876,0.5922533344892962,0.5933204569987123,0.4159015282697326,26.642355442631445,1333.3333333333335,2.523933855526537,69.25509772330682,-6.015037593985093,93.9849624060149,0.010081027291263185,3600309.9999997956,151933081.99999997,2009-10-12,12,0,285,42,0,0,0,0,0,0,0,2009,10,38.13,38.05,37.83,36.91,37.51400000000003,37.691999999999965,36.57139999999997,1076.19,1071.49,1040.46,9885.8,9864.94,9599.75,23.46
+2009-10-13,23.53,23.6,23.42,23.46,87005100,0.3781293986264675,23.724758797252942,22.21224120274707,23.56,23.51,23.37,23.46,23.58,23.47799999999996,23.185000000000024,22.968500000000006,21.60740000000003,16.24710000000002,23.42442263070992,23.42442263070992,23.42442263070992,23.42442263070992,23.42442263070992,0.5764902029616792,0.5899544061913057,0.3990514191076088,27.04107971307263,1333.3333333333335,2.534965034965043,66.88358127335077,-13.533834586466126,86.46616541353389,0.0046410687842717525,-8700509.999999814,160089384.0,2009-10-13,13,1,286,42,0,0,0,0,0,0,0,2009,10,38.14,38.13,38.05,37.56,37.546000000000035,37.72849999999997,36.61759999999997,1073.19,1076.19,1054.72,9871.06,9885.8,9731.25,23.61
+2009-10-14,23.73,23.74,23.48,23.61,93877700,0.38334092288489946,23.793181845769805,22.259818154230206,23.46,23.56,23.51,23.49,23.53,23.501999999999956,23.258000000000028,23.026500000000006,21.67080000000003,16.31170000000002,23.486281753806615,23.486281753806615,23.486281753806615,23.486281753806615,23.486281753806615,0.5695362941812192,0.5858707837892884,0.39054774631420797,27.70362916839007,1333.3333333333333,3.1905594405594426,68.6194273115799,-9.090909090909024,90.90909090909098,0.005479126972240609,14081654.999999866,108898132.00000001,2009-10-14,14,2,287,42,0,0,0,0,0,0,0,2009,10,38.66,38.14,38.13,37.67,37.62800000000003,37.763499999999965,36.67419999999997,1092.02,1073.19,1057.58,10015.86,9871.06,9725.58,23.52
+2009-10-15,23.41,23.57,23.4,23.52,93389100,0.39386445704920875,23.85122891409842,22.27577108590159,23.61,23.46,23.56,23.37,23.73,23.531999999999954,23.377000000000027,23.063500000000005,21.733600000000024,16.37605000000002,23.49752116920441,23.49752116920441,23.49752116920441,23.49752116920441,23.49752116920441,0.5504181457728095,0.5787802561859926,0.37765147872033605,27.970022159026808,1333.3333333333335,5.32915360501568,66.37148427926029,-15.384615384615309,84.6153846153847,0.005135791008583897,-8405018.999999987,69107933.99999985,2009-10-15,15,3,288,42,0,0,0,0,0,0,0,2009,10,38.57,38.66,38.14,37.83,37.81300000000003,37.794499999999964,36.73459999999997,1096.56,1092.02,1065.48,10062.94,10015.86,9786.87,23.21
+2009-10-16,23.37,23.5,23.19,23.21,107856700,0.39149645424264456,23.864992908485295,22.299007091514714,23.52,23.61,23.46,23.51,23.41,23.471999999999955,23.415000000000028,23.082000000000004,21.793200000000024,16.43940000000002,23.401680779469608,23.401680779469608,23.401680779469608,23.401680779469608,23.401680779469608,0.5044376232787791,0.5639117296045499,0.37424780166888333,27.35403308499639,1333.3333333333333,1.6644765659220437,59.18002207199545,-37.0629370629369,62.937062937063104,0.007404912670503684,-33435576.999999862,39906979.000000104,2009-10-16,16,4,289,42,0,0,0,0,0,0,0,2009,10,38.32,38.57,38.66,38.05,37.98400000000003,37.80999999999997,36.79619999999997,1087.68,1096.56,1071.49,9995.91,10062.94,9864.94,23.44
+2009-10-19,23.19,23.46,22.91,23.44,235557700,0.38955575237811546,23.897111504756236,22.338888495243776,23.21,23.52,23.61,23.56,23.37,23.447999999999958,23.463000000000026,23.118000000000006,21.853400000000025,16.500600000000023,23.41445385297974,23.41445385297974,23.41445385297974,23.41445385297974,23.41445385297974,0.4810119988372641,0.5473317834510928,0.38680153012110596,25.78766707217084,1333.3333333333333,2.0905923344947754,62.43239272244541,-20.979020979020785,79.02097902097923,0.009226032355214199,54178271.0000001,169601544.00000057,2009-10-19,19,0,292,43,0,0,0,0,0,0,0,2009,10,38.7,38.32,38.57,38.13,38.16300000000003,37.83849999999997,36.85659999999997,1097.91,1087.68,1076.19,10092.19,9995.91,9885.8,24.54
+2009-10-20,24.76,24.91,24.42,24.54,285259800,0.4935187833041811,24.19353756660837,22.219462433391648,23.44,23.21,23.52,23.46,23.19,23.66399999999995,23.571000000000023,23.20650000000001,21.937600000000025,16.564900000000023,23.789635901986493,23.789635901986493,23.789635901986493,23.789635901986493,23.789635901986493,0.5449262589034589,0.5468506785415661,0.4641728493981697,26.995693810502832,1333.3333333333333,4.603580562659839,73.36331801240676,-14.230769230769262,85.76923076923075,0.02292367954878136,313785779.9999994,504909845.9999999,2009-10-20,20,1,293,43,0,0,0,0,0,0,0,2009,10,38.71,38.7,38.32,38.14,38.278000000000034,37.86399999999997,36.92219999999997,1091.06,1097.91,1073.19,10041.48,10092.19,9871.06,25.3
+2009-10-21,24.63,25.76,24.59,25.3,298431700,0.6738910969338241,24.674282193867658,21.978717806132362,24.54,23.44,23.21,23.61,24.76,24.001999999999956,23.75200000000002,23.32650000000001,22.041600000000027,16.634000000000025,24.29309060132433,24.29309060132433,24.29309060132433,24.29309060132433,24.29309060132433,0.6494183286544235,0.5673642085641376,0.5181605030125863,28.932899014822333,1333.3333333333335,7.705406555981279,78.10375721624521,-13.6498516320475,86.3501483679525,0.024722873828858273,226808092.00000048,716236080.0000006,2009-10-21,21,2,294,43,0,0,0,0,0,0,0,2009,10,38.64,38.71,38.7,38.66,38.37500000000003,37.89499999999997,36.99239999999997,1081.4,1091.06,1092.02,9949.36,10041.48,10015.86,25.33
+2009-10-22,25.27,25.66,25.0,25.33,197848000,0.7910304738293427,25.040560947658694,21.876439052341322,25.3,24.54,23.44,23.52,24.63,24.363999999999955,23.948000000000018,23.458500000000008,22.140000000000022,16.704450000000023,24.638727067549553,24.638727067549553,24.638727067549553,24.638727067549553,24.638727067549553,0.7262777185886051,0.5991469105690311,0.5282918956545445,30.731732418833296,1333.3333333333335,8.386820710312353,78.26816681291427,-14.285714285714388,85.71428571428561,0.023901858914742953,5935439.999999522,522318719.9999994,2009-10-22,22,3,295,43,0,0,0,0,0,0,0,2009,10,38.79,38.64,38.71,38.57,38.47100000000003,37.95049999999997,37.054599999999965,1092.91,1081.4,1096.56,10081.31,9949.36,10062.94,25.18
+2009-10-23,25.39,25.41,25.09,25.18,105196700,0.8459289506064003,25.28385790121281,21.90014209878721,25.33,25.3,24.54,23.21,25.27,24.757999999999953,24.11500000000002,23.59200000000001,22.227800000000023,16.773150000000022,24.81915137836637,24.81915137836637,24.81915137836637,24.81915137836637,24.81915137836637,0.7662527082112405,0.632568070097473,0.5134139031077913,32.40207772255776,1333.3333333333335,7.1033602722245766,75.22669205295263,-20.35087719298251,79.64912280701749,0.02188545608451249,-15779504.999999851,280875188.9999998,2009-10-23,23,4,296,43,0,0,0,0,0,0,0,2009,10,38.63,38.79,38.64,38.32,38.52900000000003,38.01449999999997,37.10979999999997,1079.6,1092.91,1087.68,9972.18,10081.31,9995.91,25.0
+2009-10-26,25.14,25.52,24.7,25.0,121084600,0.8885298324526063,25.47005966490522,21.915940335094795,25.18,25.33,25.3,23.44,25.39,25.069999999999954,24.25900000000002,23.69300000000001,22.316000000000027,16.842250000000025,24.87943425224425,24.87943425224425,24.87943425224425,24.87943425224425,24.87943425224425,0.7744809455713018,0.6609506451922388,0.5353129100286634,32.825015787304494,1333.3333333333335,6.112054329371822,71.62955300983714,-26.666666666666707,73.3333333333333,0.02437937806262848,-21795227.999999966,244590891.99999994,2009-10-26,26,0,299,44,0,0,0,0,0,0,0,2009,10,38.5,38.63,38.79,38.7,38.56600000000003,38.03999999999997,37.17059999999997,1066.95,1079.6,1097.91,9867.96,9972.18,10092.19,24.37
+2009-10-27,24.89,25.04,24.25,24.37,189137900,0.8791914646874763,25.525882929374962,22.009117070625056,25.0,25.18,25.33,24.54,25.14,25.035999999999955,24.35000000000002,23.76750000000001,22.409400000000023,16.909400000000023,24.709622834829503,24.709622834829503,24.709622834829503,24.709622834829503,24.709622834829503,0.7218451663454672,0.6731295494228845,0.553504845026616,32.10172751158503,1333.3333333333335,3.8789428815004268,60.69094866298402,-48.7719298245614,51.2280701754386,0.020458915645413512,-119156876.9999998,281815471.00000036,2009-10-27,27,1,300,44,0,0,0,0,0,0,0,2009,10,37.92,38.5,38.63,38.71,38.54400000000003,38.044999999999966,37.24039999999997,1063.41,1066.95,1091.06,9882.17,9867.96,10041.48,23.75
+2009-10-28,24.41,24.45,23.59,23.75,204596700,0.8541348346659541,25.51926966933192,22.102730330668102,24.37,25.0,25.18,25.3,24.89,24.725999999999956,24.364000000000022,23.81100000000001,22.479400000000023,16.974000000000025,24.389748556553002,24.389748556553002,24.389748556553002,24.389748556553002,24.389748556553002,0.6229214627771249,0.6630879320937326,0.5753973560961434,30.10320905252942,1333.3333333333335,0.592969080897927,52.23659591876451,-70.5263157894737,29.473684210526297,0.012124079315838863,-126849954.00000021,177999129.0000002,2009-10-28,28,2,301,44,0,0,0,0,0,0,0,2009,10,37.07,37.92,38.5,38.64,38.38500000000003,38.00649999999997,37.28339999999997,1042.63,1063.41,1081.4,9762.69,9882.17,9949.36,24.24
+2009-10-29,24.07,24.3,23.72,24.24,142567600,0.7837042608161678,25.473908521632346,22.339091478367678,23.75,24.37,25.0,25.33,24.41,24.507999999999956,24.43600000000002,23.906500000000012,22.557800000000025,17.04255000000002,24.339832371035335,24.339832371035335,24.339832371035335,24.339832371035335,24.339832371035335,0.5774066356192833,0.6459516727988428,0.5757261163749904,28.247441911977777,1333.3333333333333,3.0612244897959133,57.29927877355608,-53.333333333333414,46.666666666666586,0.018860981361187756,69858123.99999978,272304116.0,2009-10-29,29,3,302,44,0,0,0,0,0,0,0,2009,10,37.7,37.07,37.92,38.79,38.29800000000004,38.05549999999997,37.33399999999997,1066.11,1042.63,1092.91,9962.58,9762.69,10081.31,23.27
+2009-10-30,24.2,24.29,23.23,23.27,179381300,0.757636734228875,25.44377346845776,22.41322653154226,24.24,23.75,24.37,25.18,24.07,24.125999999999955,24.44200000000002,23.92850000000001,22.612600000000025,17.10745000000002,23.983221580690227,23.983221580690227,23.983221580690227,23.983221580690227,23.983221580690227,0.45778782077346136,0.6083189023937665,0.610317108062491,26.793022980074834,1333.3333333333333,0.25850926324859425,46.73801176862734,-87.3684210526316,12.631578947368393,0.023287289992037247,-173999860.9999998,78927772.00000022,2009-10-30,30,4,303,44,0,0,0,0,0,0,0,2009,10,36.69,37.7,37.07,38.63,38.13500000000003,38.059499999999964,37.35619999999997,1036.19,1066.11,1079.6,9712.73,9962.58,9972.18,23.37
+2009-11-02,23.43,23.81,22.91,23.37,169745800,0.7352686583830182,25.41953731676605,22.478462683233975,23.27,24.24,23.75,25.0,24.2,23.799999999999955,24.43500000000002,23.949000000000012,22.66220000000002,17.173500000000022,23.77881438712682,23.77881438712682,23.77881438712682,23.77881438712682,23.77881438712682,0.3668296288484072,0.5600210476846947,0.6310087432008843,25.93611569407253,1333.3333333333335,-0.2986348122866906,47.8060817687552,-83.859649122807,16.140350877193004,0.024817780680539775,16974580.000000242,69595778.00000003,2009-11-02,2,0,306,45,0,0,0,0,0,0,0,2009,11,36.84,36.69,37.7,38.5,37.94900000000004,38.05599999999997,37.37199999999997,1042.88,1036.19,1066.95,9789.44,9712.73,9867.96,23.3
+2009-11-03,23.19,23.4,22.95,23.3,130635400,0.7417113923043435,25.4244227846087,22.457577215391325,23.37,23.27,24.24,24.37,23.43,23.585999999999956,24.31100000000002,23.941000000000013,22.71080000000002,17.24175000000002,23.61920959141788,23.61920959141788,23.61920959141788,23.61920959141788,23.61920959141788,0.28580164795159035,0.5051771677380739,0.618079547257964,25.140416071356103,1333.3333333333335,-5.052974735126319,47.09416024530964,-86.31578947368419,13.684210526315802,0.024097744628355067,-9144478.000000037,-20901664.00000002,2009-11-03,3,1,307,45,0,0,0,0,0,0,0,2009,11,36.96,36.84,36.69,37.92,37.77400000000004,38.02599999999997,37.39079999999997,1045.41,1042.88,1063.41,9771.91,9789.44,9882.17,23.56
+2009-11-04,23.55,23.93,23.48,23.56,121882600,0.7396334440649036,25.42376688812982,22.465233111870205,23.3,23.37,23.27,23.75,23.19,23.547999999999956,24.137000000000018,23.944500000000012,22.763800000000018,17.30840000000002,23.599473060945254,23.599473060945254,23.599473060945254,23.599473060945254,23.599473060945254,0.23980192903868058,0.4521021199981953,0.6189310081681094,23.36873175712309,1333.3333333333333,-6.877470355731233,50.068454764883306,-77.19298245614041,22.807017543859587,0.023288151568580016,31689475.999999758,8531782.000000035,2009-11-04,4,2,308,45,0,0,0,0,0,0,0,2009,11,37.02,36.96,36.84,37.07,37.61200000000004,37.99349999999997,37.40879999999997,1046.5,1045.41,1042.63,9802.14,9771.91,9762.69,23.95
+2009-11-05,23.75,24.07,23.68,23.95,96200300,0.7271883488733893,25.42787669774679,22.519123302253234,23.56,23.3,23.37,24.24,23.55,23.489999999999956,23.999000000000017,23.973500000000012,22.829400000000017,17.37360000000002,23.716315373963504,23.716315373963504,23.716315373963504,23.716315373963504,23.716315373963504,0.23214058881871935,0.40810981376230016,0.6111502218703874,21.923393238633775,1333.3333333333333,-5.448085274378204,54.22545752857499,-63.50877192982461,36.49122807017539,0.02237792850918202,37518117.00000005,55796173.999999836,2009-11-05,5,3,309,45,0,0,0,0,0,0,0,2009,11,37.93,37.02,36.96,37.7,37.52600000000004,37.998499999999964,37.446199999999976,1066.63,1046.5,1066.11,10005.96,9802.14,9962.58,23.99
+2009-11-06,23.77,24.1,23.75,23.99,73774400,0.7189603239183546,25.43542064783672,22.559579352163304,23.95,23.56,23.3,23.27,23.75,23.633999999999954,23.880000000000017,23.997500000000013,22.890800000000016,17.43900000000002,23.80754358264234,23.80754358264234,23.80754358264234,23.80754358264234,23.80754358264234,0.22668352068264142,0.3718245551463684,0.5924966345939312,20.63608818117554,1333.3333333333335,-4.7259729944400375,54.64255157416502,-62.10526315789481,37.89473684210519,0.007753342686078722,2950975.999999937,35411711.99999977,2009-11-06,6,4,310,45,0,0,0,0,0,0,0,2009,11,38.16,37.93,37.02,36.69,37.47900000000004,38.00399999999996,37.486399999999975,1069.3,1066.63,1036.19,10023.42,10005.96,9712.73,24.87
+2009-11-09,24.31,24.92,24.23,24.87,132213900,0.7364645273197921,25.535929054639595,22.59007094536043,23.99,23.95,23.56,23.37,23.77,23.93399999999995,23.86700000000002,24.063000000000013,22.968400000000017,17.50800000000002,24.16169572176156,24.16169572176156,24.16169572176156,24.16169572176156,24.16169572176156,0.2900241821636911,0.355464480549833,0.6166040178372221,20.738392662047993,1333.3333333333333,-0.519999999999996,62.69586064524366,-31.2280701754386,68.7719298245614,0.015494525996221932,116348232.00000034,173200209.0000003,2009-11-09,9,0,313,46,0,0,0,0,0,0,0,2009,11,38.97,38.16,37.93,36.84,37.526000000000046,38.045999999999964,37.54199999999997,1093.08,1069.3,1042.88,10226.94,10023.42,9789.44,25.06
+2009-11-10,24.82,25.3,24.81,25.06,100298800,0.7542029602590562,25.651405920518126,22.634594079481904,24.87,23.99,23.95,23.3,24.31,24.28599999999995,23.936000000000018,24.143000000000015,23.054200000000016,17.577300000000022,24.461130481174376,24.461130481174376,24.461130481174376,24.461130481174376,24.461130481174376,0.35150163281506863,0.3546719110028801,0.6075608737059921,21.31329532052596,1333.3333333333333,2.8313500205170197,64.17486417085456,-21.81818181818187,78.18181818181813,0.013405203112240579,19056771.999999773,160478079.9999998,2009-11-10,10,1,314,46,0,0,0,0,0,0,0,2009,11,39.07,38.97,38.16,36.96,37.64100000000004,38.092499999999966,37.60699999999998,1093.01,1093.08,1045.41,10246.97,10226.94,9771.91,25.09
+2009-11-11,25.25,25.31,24.92,25.09,110967500,0.7715609605143589,25.76012192102873,22.673878078971295,25.06,24.87,23.99,23.56,24.82,24.59199999999995,24.070000000000014,24.217000000000013,23.14780000000001,17.644600000000022,24.670753654116254,24.670753654116254,24.670753654116254,24.670753654116254,24.670753654116254,0.3980551724101318,0.3633485632843304,0.592020811298421,21.85953123901454,1333.3333333333335,5.6421052631578945,64.41476643252881,-16.475095785440605,83.5249042145594,0.014744080634273307,3329025.000000126,164231900.00000006,2009-11-11,11,2,315,46,0,0,0,0,0,0,0,2009,11,39.32,39.07,38.97,37.02,37.86600000000004,38.125499999999974,37.690399999999975,1098.51,1093.01,1046.5,10291.26,10246.97,9802.14,24.94
+2009-11-12,25.08,25.29,24.87,24.94,90932800,0.7693784230761243,25.826756846152264,22.749243153847765,25.09,25.06,24.87,23.95,25.25,24.78999999999995,24.140000000000015,24.288000000000014,23.238800000000012,17.71190000000002,24.760502436077505,24.760502436077505,24.760502436077505,24.760502436077505,24.760502436077505,0.4180266900711125,0.37428418864168683,0.5797336104913907,22.247425044006523,1333.3333333333335,2.8877887788779,62.17293699368634,-22.22222222222216,77.77777777777783,0.016615015915592935,-13639919.999999871,129124576.00000015,2009-11-12,12,3,316,46,0,0,0,0,0,0,0,2009,11,39.1,39.32,39.07,37.93,38.00600000000004,38.15199999999997,37.769999999999975,1087.24,1098.51,1066.63,10197.47,10291.26,10005.96,25.24
+2009-11-13,25.04,25.29,24.95,25.24,85810200,0.7534166038439398,25.896333207687896,22.882666792312136,24.94,25.09,25.06,23.99,25.08,25.03999999999995,24.337000000000014,24.389500000000016,23.33240000000001,17.78245000000002,24.920334957385002,24.920334957385002,24.920334957385002,24.920334957385002,24.920334957385002,0.452841677525484,0.3899956864184463,0.5633240668848626,22.607612148641937,1333.3333333333333,8.465835840137512,64.81073765916553,-2.9166666666666803,97.08333333333331,0.01623209430894685,25743059.999999758,174194705.9999998,2009-11-13,13,4,317,46,0,0,0,0,0,0,0,2009,11,39.42,39.1,39.32,38.16,38.279000000000046,38.206999999999965,37.85139999999998,1093.48,1087.24,1069.3,10270.47,10197.47,10023.42,25.51
+2009-11-16,25.37,25.68,25.31,25.51,121301600,0.7582812976172879,26.00956259523459,22.97643740476544,25.24,24.94,25.09,24.87,25.04,25.16799999999995,24.551000000000016,24.493000000000016,23.42220000000001,17.853500000000018,25.116889971590005,25.116889971590005,25.116889971590005,25.116889971590005,25.116889971590005,0.49649624971878836,0.4112957990785147,0.5545152049645153,23.48683585306286,1333.3333333333333,9.157038938810443,67.0385223548217,-6.1371841155234,93.8628158844766,0.007479186546677884,32751432.00000038,251094312.00000003,2009-11-16,16,0,320,47,0,0,0,0,0,0,0,2009,11,39.82,39.42,39.1,38.97,38.57700000000004,38.26299999999996,37.925599999999974,1109.3,1093.48,1093.08,10406.96,10270.47,10226.94,25.55
+2009-11-17,25.44,25.61,25.31,25.55,99128400,0.7943502806831639,26.132200561366343,22.95479943863369,25.51,25.24,24.94,25.06,25.37,25.265999999999952,24.776000000000018,24.543500000000016,23.506200000000014,17.92385000000002,25.261259981060004,25.261259981060004,25.261259981060004,25.261259981060004,25.261259981060004,0.5282313561412479,0.4346829104910614,0.53633554746705,24.30325786431086,1333.3333333333335,9.656652360515022,67.36812147166462,-4.693140794223791,95.3068592057762,0.0074600579048998365,3965135.9999999152,100119684.00000015,2009-11-17,17,1,321,47,0,0,0,0,0,0,0,2009,11,39.95,39.82,39.42,39.07,38.87600000000005,38.32499999999997,37.995599999999975,1110.32,1109.3,1093.01,10437.42,10406.96,10246.97,25.43
+2009-11-18,25.5,25.55,25.18,25.43,93580200,0.8013672526904124,26.152734505380838,22.94726549461919,25.55,25.51,25.24,25.09,25.44,25.333999999999953,24.963000000000015,24.550000000000015,23.592200000000012,17.993250000000018,25.317506654040006,25.317506654040006,25.317506654040006,25.317506654040006,25.317506654040006,0.537502663382309,0.45524686106931095,0.5244544369336894,24.685815778098977,1333.3333333333335,7.937181663837016,65.25982722108218,-9.025270758122746,90.97472924187726,0.008400744171538582,-11229624.000000093,12165425.999999907,2009-11-18,18,2,322,47,0,0,0,0,0,0,0,2009,11,39.72,39.95,39.82,39.32,39.14600000000005,38.37899999999997,38.05459999999998,1109.8,1110.32,1098.51,10426.31,10437.42,10291.26,24.75
+2009-11-19,25.26,25.26,24.67,24.75,135581600,0.7819133078884131,26.084826615776837,22.957173384223186,25.43,25.55,25.51,24.94,25.5,25.295999999999953,25.043000000000017,24.52100000000001,23.66120000000001,18.05745000000002,25.128337769360005,25.128337769360005,25.128337769360005,25.128337769360005,25.128337769360005,0.4843961073645353,0.46107671032835584,0.5412791200098543,23.73179986149065,1333.3333333333333,3.340292275574116,54.79504034390228,-33.5740072202166,66.4259927797834,0.01571998421481726,-92195487.99999996,-78637327.99999976,2009-11-19,19,3,323,47,0,0,0,0,0,0,0,2009,11,39.1,39.72,39.95,39.1,39.26300000000005,38.39449999999997,38.09419999999998,1094.9,1109.8,1087.24,10332.44,10426.31,10197.47,24.68
+2009-11-20,24.58,24.74,24.41,24.68,101666600,0.7675963851704125,26.031192770340837,22.96080722965919,24.75,25.43,25.55,25.24,25.26,25.183999999999955,25.112000000000016,24.496000000000013,23.729800000000015,18.11930000000002,24.978891846240007,24.978891846240007,24.978891846240007,24.978891846240007,24.978891846240007,0.4316841776370559,0.45519820379009585,0.5269020400091504,22.27319161766044,1333.3333333333333,2.876198416006675,53.83796329642028,-36.63003663003662,63.36996336996338,0.013830969691875028,-7116662.000000029,-50833300.0,2009-11-20,20,4,324,47,0,0,0,0,0,0,0,2009,11,38.91,39.1,39.72,39.42,39.33800000000006,38.40849999999997,38.129399999999976,1091.38,1094.9,1093.48,10318.16,10332.44,10270.47,25.42
+2009-11-23,25.06,25.43,25.05,25.42,118724200,0.7875952741032938,26.092190548206602,22.941809451793425,24.68,24.75,25.43,25.51,24.58,25.165999999999954,25.16700000000002,24.517000000000014,23.809200000000015,18.18315000000002,25.12592789749334,25.12592789749334,25.12592789749334,25.12592789749334,25.12592789749334,0.4444975184188067,0.45305806671583804,0.5428376085799254,22.097705484606116,1333.3333333333333,2.2114997989545664,61.49471193502757,-11.818181818181731,88.18181818181827,0.020279937577238047,87855908.00000024,49864164.0000002,2009-11-23,23,0,327,48,0,0,0,0,0,0,0,2009,11,39.53,38.91,39.1,39.82,39.39400000000005,38.459999999999965,38.17399999999998,1106.24,1091.38,1109.3,10450.95,10318.16,10406.96,25.24
+2009-11-24,25.35,25.42,25.05,25.24,79609600,0.8029254078223484,26.16635081564471,22.954649184355315,25.42,24.68,24.75,25.55,25.06,25.103999999999953,25.18500000000002,24.56050000000001,23.881600000000017,18.24895000000002,25.163951931662226,25.163951931662226,25.163951931662226,25.163951931662226,25.163951931662226,0.43511198748235813,0.44946885086914207,0.5304920651099307,21.934754075341385,1333.3333333333335,0.7182761372705496,58.93405599884939,-22.000000000000064,77.99999999999994,0.020423258689083304,-14329728.00000026,69260351.99999979,2009-11-24,24,1,328,48,0,0,0,0,0,0,0,2009,11,39.4,39.53,38.91,39.95,39.42700000000005,38.53399999999997,38.21379999999998,1105.65,1106.24,1110.32,10433.71,10450.95,10437.42,25.21
+2009-11-25,25.36,25.39,25.15,25.21,71613500,0.7916490118070673,26.21679802361415,23.050201976385882,25.24,25.42,24.68,25.43,25.35,25.059999999999953,25.197000000000017,24.633500000000016,23.936800000000016,18.31525000000002,25.17930128777482,25.17930128777482,25.17930128777482,25.17930128777482,25.17930128777482,0.42040694771753806,0.4436564702388213,0.509742631887793,21.783442052452706,1333.3333333333335,0.47827819848545633,58.496856736917366,-24.35233160621756,75.64766839378244,0.020379368115657423,-2148404.999999827,104555710.00000006,2009-11-25,25,2,329,48,0,0,0,0,0,0,0,2009,11,39.57,39.4,39.53,39.72,39.45200000000005,38.65899999999997,38.245999999999974,1110.63,1105.65,1109.8,10464.4,10433.71,10426.31,24.76
+2009-11-27,24.59,25.06,24.49,24.76,73814300,0.7865679948527561,26.23263598970553,23.086364010294503,25.21,25.24,25.42,24.75,25.36,25.061999999999948,25.17900000000002,24.659500000000016,23.976400000000016,18.377800000000022,25.03953419184988,25.03953419184988,25.03953419184988,25.03953419184988,25.03953419184988,0.36819750690216324,0.42856467757148975,0.5247610153243795,20.26172036623757,1333.3333333333333,-0.7217321571772242,52.236963132841666,-63.448275862068876,36.55172413793113,0.01786750465127989,-33216434.999999948,38383436.00000023,2009-11-27,27,4,331,48,0,0,0,0,0,0,0,2009,11,38.97,39.57,39.4,39.1,39.43900000000004,38.72249999999997,38.266399999999976,1091.49,1110.63,1094.9,10309.92,10464.4,10332.44,24.68
+2009-11-30,24.83,24.9,24.54,24.68,106214500,0.7154461250821803,26.160892250164373,23.29910774983565,24.76,25.21,25.24,24.68,24.59,25.061999999999948,25.12300000000002,24.73000000000001,24.01320000000002,18.44000000000002,24.919689461233258,24.919689461233258,24.919689461233258,24.919689461233258,24.919689461233258,0.3167149249881014,0.4061947270548121,0.512992371372638,18.848693086180653,1333.3333333333335,-2.2187004754358113,51.18822597322189,-78.74015748031499,21.259842519685012,0.0178855081528991,-8497160.000000196,149762445.00000003,2009-11-30,30,0,334,49,1,0,0,0,0,0,0,2009,11,39.02,38.97,39.57,38.91,39.39900000000004,38.83899999999996,38.28659999999998,1095.63,1091.49,1091.38,10344.84,10309.92,10318.16,24.32
+2009-12-01,24.97,25.03,24.3,24.32,116440800,0.6488360023111445,26.075172004622303,23.479827995377725,24.68,24.76,25.21,25.42,24.83,24.84199999999995,25.00400000000002,24.777500000000014,24.04520000000002,18.503250000000023,24.719792974155506,24.719792974155506,24.719792974155506,24.719792974155506,24.719792974155506,0.2440523331752189,0.3737662482788935,0.5284929162745924,18.010558266865495,1333.3333333333335,-4.664837318698554,46.649509873554315,-98.5507246376812,1.4492753623188108,0.007198797913755634,-41918687.99999993,110618759.99999991,2009-12-01,1,1,335,49,0,1,0,0,0,0,0,2009,12,39.42,39.02,38.97,39.53,39.359000000000044,38.96799999999996,38.312399999999975,1108.86,1095.63,1106.24,10471.58,10344.84,10450.95,24.22
+2009-12-02,24.56,24.86,24.17,24.22,178815000,0.565883333708276,25.95526666741657,23.691733332583464,24.32,24.68,24.76,25.24,24.97,24.637999999999945,24.87100000000002,24.823500000000017,24.07420000000002,18.56610000000002,24.553195316103675,24.553195316103675,24.553195316103675,24.553195316103675,24.553195316103675,0.17636452097794475,0.33428590281870374,0.5400291365406927,17.4806736092781,1333.3333333333335,-5.205479452054802,45.44413275765934,-96.68874172185448,3.3112582781455115,0.007491281691484075,-17881500.000000253,164509799.99999967,2009-12-02,2,2,336,49,0,0,0,0,0,0,0,2009,12,39.47,39.42,39.02,39.4,39.31100000000004,39.09349999999996,38.33779999999997,1109.24,1108.86,1105.65,10452.68,10471.58,10433.71,24.26
+2009-12-03,24.37,24.56,24.23,24.26,112179900,0.5016213186944831,25.861742637388982,23.855257362611052,24.22,24.32,24.68,25.21,24.56,24.447999999999944,24.75400000000002,24.858500000000017,24.101400000000016,18.63145000000002,24.45546354406912,24.45546354406912,24.45546354406912,24.45546354406912,24.45546354406912,0.12451379038489208,0.2923314803319414,0.5257413410735003,16.98863785580409,1333.3333333333335,-4.600865119937074,46.044690430968934,-94.03973509933775,5.96026490066225,0.008226794152535839,4487196.000000303,78525930.00000031,2009-12-03,3,3,337,49,0,0,0,0,0,0,0,2009,12,39.31,39.47,39.42,39.57,39.27000000000004,39.207999999999956,38.36359999999998,1099.92,1109.24,1110.63,10366.15,10452.68,10464.4,23.87
+2009-12-04,24.65,24.67,23.49,23.87,206721200,0.5095041449140344,25.873508289828084,23.835491710171947,24.26,24.22,24.32,24.76,24.37,24.269999999999946,24.666000000000018,24.854500000000016,24.125000000000014,18.69450000000002,24.260309029379414,24.260309029379414,24.260309029379414,24.260309029379414,24.260309029379414,0.051359926924416044,0.24413716965043636,0.5724741024253933,17.797329826833394,1333.3333333333335,-3.5555555555555514,41.274020883739496,-82.6484018264839,17.351598173516088,0.007696722378788591,-80621268.00000012,-16537695.999999648,2009-12-04,4,4,338,49,0,0,0,0,0,0,0,2009,12,39.52,39.31,39.47,38.97,39.31200000000003,39.28749999999996,38.40039999999997,1105.98,1099.92,1091.49,10388.9,10366.15,10309.92,23.33
+2009-12-07,23.87,23.92,23.29,23.33,178689700,0.5843239458421854,25.990147891684387,23.652852108315642,23.87,24.26,24.22,24.68,24.65,23.999999999999943,24.531000000000017,24.821500000000015,24.14140000000001,18.757500000000018,23.950206019586275,23.950206019586275,23.950206019586275,23.950206019586275,23.950206019586275,-0.04961657495401539,0.18538642072954603,0.5765830951092941,18.82751253447304,1333.3333333333333,-5.470016207455435,35.75072325795476,-98.27586206896555,1.724137931034446,0.009761004586867768,-96492438.00000048,-117935202.00000003,2009-12-07,7,0,341,50,0,0,0,0,0,0,0,2009,12,39.33,39.52,39.31,39.02,39.35400000000003,39.34599999999996,38.43999999999997,1103.25,1105.98,1095.63,10390.11,10388.9,10344.84,23.44
+2009-12-08,23.38,23.75,23.29,23.44,172599700,0.6605898480667036,26.071179696133424,23.428820303866612,23.33,23.87,24.26,24.32,23.87,23.823999999999945,24.333000000000016,24.750000000000018,24.15060000000001,18.81900000000002,23.780137346390852,23.780137346390852,23.780137346390852,23.780137346390852,23.780137346390852,-0.11938885904732643,0.12443136477417155,0.568255731172916,19.784110762995567,1333.3333333333335,-7.7891424075531095,37.58307007688811,-93.36283185840699,6.63716814159301,0.011688118552350569,18985967.000000514,-246817570.99999994,2009-12-08,8,1,342,50,0,0,0,0,0,0,0,2009,12,39.09,39.33,39.52,39.42,39.31000000000004,39.35199999999996,38.46199999999997,1091.94,1103.25,1108.86,10285.97,10390.11,10471.58,24.42
+2009-12-09,23.61,24.46,23.49,24.42,171195500,0.660283830517206,26.038567661034428,23.3974323389656,23.44,23.33,23.87,24.22,23.38,23.863999999999947,24.251000000000015,24.718000000000014,24.18140000000001,18.884850000000018,23.993424897593904,23.993424897593904,23.993424897593904,23.993424897593904,23.993424897593904,-0.09451655901733247,0.08064178001587075,0.600523178946279,18.940693107908213,1333.3333333333333,-3.2488114104595756,50.99273619777609,-47.196261682242884,52.80373831775711,0.02512563302972582,167771590.00000006,-109565119.9999995,2009-12-09,9,2,343,50,0,0,0,0,0,0,0,2009,12,39.48,39.09,39.33,39.47,39.31800000000004,39.37249999999996,38.495199999999976,1095.95,1091.94,1109.24,10337.05,10285.97,10452.68,24.25
+2009-12-10,24.63,24.65,24.21,24.25,122417400,0.6620891973620521,26.000178394724124,23.351821605275916,24.42,23.44,23.33,24.26,23.61,23.861999999999945,24.155000000000015,24.67600000000002,24.20880000000001,18.95105000000002,24.07894993172927,24.07894993172927,24.07894993172927,24.07894993172927,24.07894993172927,-0.08751385604207229,0.047010652804282134,0.5890572375929732,17.770424466340973,1333.3333333333335,-3.808012693375648,49.02511404690954,-55.140186915887824,44.859813084112176,0.025439821712768217,-20810958.00000021,-102830615.99999999,2009-12-10,10,3,344,50,0,0,0,0,0,0,0,2009,12,39.68,39.48,39.09,39.31,39.32900000000004,39.39049999999996,38.531999999999975,1102.35,1095.95,1099.92,10405.83,10337.05,10366.15,24.03
+2009-12-11,24.42,24.44,23.88,24.03,107443700,0.6741503424392022,25.978800684878422,23.282199315121616,24.25,24.42,23.44,23.87,24.63,23.89399999999995,24.082000000000015,24.63050000000002,24.24280000000001,19.016050000000018,24.062633287819516,24.062633287819516,24.062633287819516,24.062633287819516,24.062633287819516,-0.09857995649117157,0.017892530945191394,0.5869817206220468,17.281079549219708,1333.3333333333333,-2.9483037156704377,46.5232600074505,-65.42056074766347,34.57943925233653,0.024496830826142457,-23637613.999999877,-97773767.00000001,2009-12-11,11,4,345,50,0,0,0,0,0,0,0,2009,12,39.53,39.68,39.48,39.52,39.38500000000003,39.411999999999956,38.58819999999997,1106.41,1102.35,1105.98,10471.5,10405.83,10388.9,24.32
+2009-12-14,24.12,24.37,23.77,24.32,123947600,0.6616444823717631,25.907788964743546,23.261211035256494,24.03,24.25,24.42,23.33,24.42,24.09199999999995,24.046000000000014,24.58450000000002,24.27260000000001,19.083350000000017,24.14842219187968,24.14842219187968,24.14842219187968,24.14842219187968,24.14842219187968,-0.08299265676905776,-0.002284506597658437,0.5879115977204721,17.016854184361627,1333.3333333333333,-1.458670988654779,50.13564137929206,-51.64319248826291,48.35680751173708,0.020520590219850872,35944803.999999896,-114031791.99999978,2009-12-14,14,0,348,51,0,0,0,0,0,0,0,2009,12,39.9,39.53,39.68,39.33,39.473000000000035,39.43599999999996,38.653999999999975,1114.11,1106.41,1103.25,10501.05,10471.5,10390.11,23.97
+2009-12-15,24.17,24.38,23.86,23.97,104864900,0.6374362713247226,25.782372542649465,23.232627457350578,24.32,24.03,24.25,23.44,24.12,24.197999999999944,24.011000000000017,24.50750000000002,24.29280000000001,19.148650000000018,24.088948127919785,24.088948127919785,24.088948127919785,24.088948127919785,24.088948127919785,-0.09775482756490206,-0.021378570791107162,0.583060769311867,16.747832846949557,1333.3333333333333,-1.439144736842111,46.089120202473254,-67.61904761904765,32.380952380952344,0.02302990317803788,-36702715.00000015,-161491946.0000003,2009-12-15,15,1,349,51,0,0,0,0,0,0,0,2009,12,39.68,39.9,39.53,39.09,39.49900000000004,39.42899999999995,38.70939999999998,1107.93,1114.11,1091.94,10452.0,10501.05,10285.97,24.08
+2009-12-16,24.08,24.26,24.02,24.08,88246200,0.5941858649493664,25.622371729898756,23.24562827010129,23.97,24.32,24.03,24.42,24.17,24.129999999999942,23.997000000000018,24.434000000000022,24.30520000000001,19.21280000000002,24.085965418613192,24.085965418613192,24.085965418613192,24.085965418613192,24.085965418613192,-0.09943168699111027,-0.036989194031107786,0.5621278572181624,16.498027319352637,1333.3333333333333,-0.5780346820809272,47.522681288359635,-55.36723163841811,44.63276836158188,0.010801298672870198,9707081.99999995,-129721914.00000021,2009-12-16,16,2,350,51,0,0,0,0,0,0,0,2009,12,39.73,39.68,39.9,39.48,39.525000000000034,39.41799999999995,38.75279999999998,1109.18,1107.93,1095.95,10441.12,10452.0,10337.05,23.68
+2009-12-17,23.98,24.07,23.58,23.68,97209700,0.5680740778235693,25.482648155647162,23.210351844352886,24.08,23.97,24.32,24.25,24.08,24.01599999999994,23.939000000000014,24.346500000000024,24.30900000000001,19.27635000000002,23.950643612408797,23.950643612408797,23.950643612408797,23.950643612408797,23.950643612408797,-0.13152117301459043,-0.05589558982780432,0.5576901531311508,17.069018153847395,1333.3333333333335,-2.390766694146751,43.04069008697948,-77.58620689655172,22.41379310344828,0.012473757874779437,-38883879.99999986,-170116975.0,2009-12-17,17,3,351,51,0,0,0,0,0,0,0,2009,12,39.25,39.73,39.68,39.68,39.519000000000034,39.39449999999995,38.78439999999998,1096.08,1109.18,1102.35,10308.26,10441.12,10405.83,24.13
+2009-12-18,23.85,24.13,23.78,24.13,152192600,0.5617779576350177,25.439055915270057,23.191944084729986,23.68,24.08,23.97,24.03,23.98,24.035999999999937,23.965000000000014,24.31550000000002,24.324200000000015,19.344350000000016,24.0104290749392,24.0104290749392,24.0104290749392,24.0104290749392,24.0104290749392,-0.1192662555342423,-0.06856972296909192,0.5499979993360685,17.433165495443188,1333.3333333333335,1.089233347297855,48.881648441853784,-51.72413793103455,48.27586206896545,0.015863008517249765,68486669.9999999,-94359412.00000015,2009-12-18,18,4,352,51,0,0,0,0,0,0,0,2009,12,39.89,39.25,39.73,39.53,39.55600000000003,39.43399999999995,38.82559999999998,1102.47,1096.08,1106.41,10328.89,10308.26,10471.5,24.47
+2009-12-21,24.2,24.66,24.16,24.47,152976600,0.5565447917854581,25.418089583570936,23.191910416429106,24.13,23.68,24.08,24.32,23.85,24.06599999999994,24.079000000000015,24.30500000000002,24.343400000000017,19.415400000000016,24.1636193832928,24.1636193832928,24.1636193832928,24.1636193832928,24.1636193832928,-0.08118315773015894,-0.07109240992130532,0.5485695708120637,16.45496158446549,1333.3333333333333,4.886412344620663,52.81844295254919,-24.840764331210224,75.15923566878978,0.016239227461182577,52012043.99999998,-32125086.00000013,2009-12-21,21,0,355,52,0,0,0,0,0,0,0,2009,12,40.34,39.89,39.25,39.9,39.65700000000003,39.50549999999995,38.87139999999998,1114.05,1102.47,1114.11,10414.14,10328.89,10501.05,24.73
+2009-12-22,24.62,24.79,24.52,24.73,87378900,0.5025563597619698,25.27561271952396,23.26538728047608,24.47,24.13,23.68,23.97,24.2,24.21799999999994,24.208000000000016,24.27050000000002,24.366800000000016,19.484350000000017,24.352412922195203,24.352412922195203,24.352412922195203,24.352412922195203,24.352412922195203,-0.029680067909524155,-0.06280994151894909,0.5322431728969164,15.296531193335412,1333.3333333333335,5.503412969283272,55.632360354262175,-3.9999999999999147,96.00000000000009,0.013861999548479989,22718514.000000138,-60291441.00000011,2009-12-22,22,1,356,52,0,0,0,0,0,0,0,2009,12,40.58,40.34,39.89,39.68,39.806000000000026,39.55799999999995,38.92039999999998,1118.02,1114.05,1107.93,10464.93,10414.14,10452.0,24.95
+2009-12-23,24.84,24.98,24.79,24.95,86381400,0.4766263018123398,25.2092526036247,23.30274739637534,24.73,24.47,24.13,24.08,24.62,24.391999999999936,24.261000000000013,24.25600000000002,24.396600000000017,19.551900000000014,24.551608614796805,24.551608614796805,24.551608614796805,24.551608614796805,24.551608614796805,0.02855944768110774,-0.04453606367893772,0.5120829462614224,14.626192875007012,1333.3333333333335,2.17035217035216,57.919306715717745,-1.7751479289941487,98.22485207100586,0.013859865027901796,19003907.999999903,-25050605.999999925,2009-12-23,23,2,357,52,0,0,0,0,0,0,0,2009,12,40.87,40.58,40.34,39.73,39.94500000000003,39.63149999999995,38.97499999999997,1120.59,1118.02,1109.18,10466.44,10464.93,10441.12,25.81
+2009-12-24,25.13,25.84,25.1,25.81,125222300,0.5526529319186274,25.391305863837278,23.180694136162767,24.95,24.73,24.47,23.68,24.84,24.817999999999934,24.417000000000012,24.286000000000023,24.440600000000018,19.621500000000015,24.971072409864536,24.971072409864536,24.971072409864536,24.971072409864536,24.971072409864536,0.14246722260047662,-0.007135406423054855,0.5390770215284636,15.462673244285387,1333.3333333333333,6.4329896907216435,65.422465410029,-1.1764705882353383,98.82352941176467,0.010284523982877396,107691177.99999993,75133379.99999973,2009-12-24,24,3,358,52,0,0,0,0,0,0,0,2009,12,41.25,40.87,40.58,39.25,40.102000000000025,39.71549999999995,39.02679999999997,1126.48,1120.59,1096.08,10520.09,10466.44,10308.26,26.12
+2009-12-28,26.14,26.41,25.88,26.12,161141400,0.6824676587674456,25.71893531753491,22.98906468246513,25.81,24.95,24.73,24.13,25.13,25.215999999999934,24.626000000000012,24.35400000000002,24.492600000000017,19.692900000000012,25.354048273243027,25.354048273243027,25.354048273243027,25.354048273243027,25.354048273243027,0.2548169924364494,0.045255073348846,0.5434286628478592,16.945315105743127,1333.3333333333333,8.69746150645027,67.66086477558785,-9.294871794871765,90.70512820512823,0.010488251775173036,49953834.000000365,219152303.9999999,2009-12-28,28,0,362,53,0,0,0,0,0,0,0,2009,12,41.47,41.25,40.87,39.89,40.29600000000003,39.84049999999995,39.08479999999997,1127.78,1126.48,1102.47,10547.08,10520.09,10328.89,25.81
+2009-12-29,26.25,26.26,25.77,25.81,111301400,0.7539124268565827,25.918324853713187,22.902675146286853,26.12,25.81,24.95,24.47,26.14,25.483999999999934,24.775000000000013,24.41050000000002,24.544600000000013,19.76305000000001,25.50603218216202,25.50603218216202,25.50603218216202,25.50603218216202,25.50603218216202,0.3152070743029647,0.09924547353966973,0.539612329787298,18.05811812947344,1333.3333333333335,6.126644736842099,63.251281374765554,-20.54794520547949,79.4520547945205,0.01642550253375367,-34503434.00000025,125770581.9999999,2009-12-29,29,1,363,53,0,0,0,0,0,0,0,2009,12,41.3,41.47,41.25,40.34,40.43600000000003,39.95449999999995,39.144399999999976,1126.2,1127.78,1114.05,10545.41,10547.08,10414.14,26.13
+2009-12-30,25.78,26.17,25.72,26.13,103021100,0.8455449815295669,26.19208996305916,22.80991003694089,25.81,26.12,25.81,24.73,26.25,25.763999999999935,24.99100000000001,24.501000000000026,24.598400000000016,19.83220000000001,25.71402145477468,25.71402145477468,25.71402145477468,25.71402145477468,25.71402145477468,0.38445620312369755,0.1562876194564753,0.5332114490882055,18.96738768966976,1333.3333333333335,9.011264080100126,65.73383419033055,-9.893992932862224,90.10600706713777,0.016439203252738323,32966752.00000003,186468190.99999988,2009-12-30,30,2,364,53,0,0,0,0,0,0,0,2009,12,41.42,41.3,41.47,40.58,40.61000000000003,40.05449999999995,39.19879999999998,1126.42,1126.2,1118.02,10548.51,10545.41,10464.93,26.01
+2009-12-31,26.31,26.34,25.99,26.01,88102700,0.9067552040106324,26.404010408021293,22.77698959197876,26.13,25.81,26.12,24.95,25.78,25.975999999999935,25.184000000000015,24.590500000000027,24.627800000000015,19.89960000000001,25.812680969849787,25.812680969849787,25.812680969849787,25.812680969849787,25.812680969849787,0.4247573017368289,0.20998155591254603,0.5201249170104767,20.038060932236622,1333.3333333333333,8.014950166112971,63.988126042251835,-14.134275618374499,85.8657243816255,0.017945656226448756,-10572323.999999775,157703833.00000024,2009-12-31,31,3,365,53,1,0,1,0,1,0,0,2009,12,41.05,41.42,41.3,40.87,40.74200000000003,40.13349999999995,39.245599999999975,1115.1,1126.42,1120.59,10428.05,10548.51,10466.44,26.42
+2010-01-04,26.35,26.48,26.22,26.42,123432400,0.9901210718101451,26.678742143620315,22.718257856379733,26.01,26.13,25.81,25.81,26.31,26.097999999999935,25.458000000000016,24.698500000000024,24.65020000000002,19.969000000000012,26.01512064656653,26.01512064656653,26.01512064656653,26.01512064656653,26.01512064656653,0.48419825020310725,0.2648248947706583,0.5165445657954425,21.216337552384008,1333.3333333333333,11.570945945945954,67.19384402501217,-2.0689655172413337,97.93103448275866,0.012206091448978334,50607284.000000015,266613984.00000003,2010-01-04,4,0,4,1,0,0,0,0,0,0,0,2010,1,41.65,41.05,41.42,41.25,40.98200000000003,40.250499999999946,39.30579999999997,1132.99,1115.1,1126.48,10583.96,10428.05,10520.09,26.46
+2010-01-05,26.49,26.61,26.33,26.46,150476200,1.0439681382516313,26.915936276503288,22.74006372349676,26.42,26.01,26.13,26.12,26.35,26.165999999999933,25.691000000000013,24.828000000000024,24.67280000000002,20.038600000000013,26.16341376437769,26.16341376437769,26.16341376437769,26.16341376437769,26.16341376437769,0.5284417482869053,0.3175482654739077,0.4996485253814824,22.48070488752349,1333.3333333333335,9.656029838375474,67.49782945942833,-4.950495049504902,95.0495049504951,0.011527232922976326,6019047.9999998715,389733358.0,2010-01-05,5,1,5,1,0,0,0,0,0,0,0,2010,1,41.65,41.65,41.05,41.47,41.15800000000003,40.35699999999994,39.36299999999997,1136.52,1132.99,1127.78,10572.02,10583.96,10547.08,26.04
+2010-01-06,26.46,26.57,26.02,26.04,138040000,1.014766112539368,26.99303222507876,22.93396777492129,26.46,26.42,26.01,25.81,26.49,26.211999999999932,25.848000000000013,24.963500000000025,24.69000000000002,20.102350000000012,26.122275842918462,26.122275842918462,26.122275842918462,26.122275842918462,26.122275842918462,0.5235790559219424,0.35875442356351467,0.5032450592828052,22.78193636390524,1333.3333333333333,6.416019615856151,61.09626566474739,-18.811881188118814,81.18811881188118,0.012850733921158469,-57976800.00000024,374088400.0000001,2010-01-06,6,2,6,1,0,0,0,0,0,0,0,2010,1,41.4,41.65,41.65,41.3,41.264000000000024,40.46049999999994,39.41839999999998,1137.14,1136.52,1126.2,10573.68,10572.02,10545.41,26.0
+2010-01-07,26.14,26.17,25.81,26.0,119282800,0.9730812428895778,27.037662485779176,23.145337514220866,26.04,26.46,26.42,26.13,26.46,26.185999999999932,25.975000000000012,25.09150000000002,24.71000000000002,20.166600000000013,26.081517228612313,26.081517228612313,26.081517228612313,26.081517228612313,26.081517228612313,0.5106116581326141,0.3891258704773346,0.4930132693340336,22.51593102077334,1333.3333333333335,5.135463000404365,60.50769009912087,-20.132013201320106,79.8679867986799,0.011420467674487253,-4771311.9999998985,305363967.9999998,2010-01-07,7,3,7,1,0,0,0,0,0,0,0,2010,1,41.42,41.4,41.65,41.42,41.34800000000003,40.576999999999934,39.476799999999976,1141.69,1137.14,1126.42,10606.86,10573.68,10548.51,26.17
+2010-01-08,25.96,26.17,25.81,26.17,111902700,0.9880864015067072,27.15517280301344,23.202827196986608,26.0,26.04,26.46,26.01,26.14,26.21799999999994,26.097000000000016,25.179000000000023,24.746000000000024,20.23170000000001,26.111011485741543,26.111011485741543,26.111011485741543,26.111011485741543,26.111011485741543,0.5081943332762187,0.41293956303711143,0.48351232152446,22.268926059293722,1333.3333333333335,4.889779559118247,62.175455216740346,-15.547703180211943,84.45229681978805,0.011614911604066358,19023459.00000019,195829725.0,2010-01-08,8,4,8,1,0,0,0,0,0,0,0,2010,1,41.76,41.42,41.4,41.05,41.437000000000026,40.69099999999993,39.553599999999975,1144.98,1141.69,1115.1,10618.19,10606.86,10428.05,25.94
+2010-01-11,26.27,26.29,25.73,25.94,115557400,0.9766552750669802,27.21681055013398,23.310189449866062,26.17,26.0,26.04,26.42,25.96,26.121999999999936,26.110000000000014,25.263500000000022,24.789800000000024,20.293600000000012,26.05400765716103,26.05400765716103,26.05400765716103,26.05400765716103,26.05400765716103,0.4821614510294552,0.42678394063558023,0.48897572712985565,22.26173591811436,1333.3333333333335,0.503680743897724,58.57155543796726,-27.346938775510136,72.65306122448987,0.008813999178697435,-26578202.00000005,195292006.00000015,2010-01-11,11,0,11,2,0,0,0,0,0,0,0,2010,1,41.59,41.76,41.42,41.65,41.471000000000025,40.78649999999994,39.64399999999998,1146.98,1144.98,1132.99,10663.99,10618.19,10583.96,25.64
+2010-01-12,25.82,25.9,25.48,25.64,148614900,0.9351014580474547,27.214202916094933,23.47379708390511,25.94,26.17,26.0,26.46,26.27,25.95799999999993,26.062000000000012,25.344000000000023,24.817800000000023,20.35585000000001,25.916005104774023,25.916005104774023,25.916005104774023,25.916005104774023,25.916005104774023,0.43233897689276546,0.4278949478870173,0.48690603233486607,21.562431847362678,1333.3333333333335,-1.8376722817764182,54.16170217802573,-46.411483253588464,53.58851674641153,0.008846802936589777,-44584470.000000104,239269988.9999999,2010-01-12,12,1,12,2,0,0,0,0,0,0,0,2010,1,41.07,41.59,41.76,41.65,41.431000000000026,40.863499999999945,39.71139999999997,1136.22,1146.98,1136.52,10627.26,10663.99,10572.02,26.0
+2010-01-13,25.66,26.04,25.2,26.0,151473000,0.9134814836946631,27.25496296738935,23.601037032610694,25.64,25.94,26.17,26.04,25.82,25.949999999999932,26.08100000000001,25.428000000000022,24.872400000000024,20.421350000000007,25.944003403182684,25.944003403182684,25.944003403182684,25.944003403182684,25.944003403182684,0.4170952837441604,0.42573501505844596,0.5121270300252327,20.21116909182563,1333.3333333333333,0.7361487795428179,58.226203397489506,-33.516483516483476,66.48351648351652,0.010640706171185692,54530279.99999991,254474639.99999997,2010-01-13,13,2,13,2,0,0,0,0,0,0,0,2010,1,41.58,41.07,41.59,41.4,41.459000000000024,40.94749999999995,39.80919999999997,1145.68,1136.22,1137.14,10680.77,10627.26,10573.68,25.85
+2010-01-14,25.94,25.98,25.8,25.85,108223500,0.8500811106813363,27.22216222136269,23.82183777863735,26.0,25.64,25.94,26.0,25.66,25.91999999999993,26.053000000000015,25.52200000000002,24.922000000000025,20.485700000000012,25.912668935455127,25.912668935455127,25.912668935455127,25.912668935455127,25.912668935455127,0.3884331847389113,0.4182746489945391,0.48983224216628746,18.95642510454123,1333.3333333333335,-1.071565250669719,55.99814850757691,-50.3311258278145,49.6688741721855,0.010931826750328564,-16233524.999999845,203460180.00000027,2010-01-14,14,3,14,2,0,0,0,0,0,0,0,2010,1,41.62,41.58,41.07,41.42,41.47900000000003,41.04449999999995,39.904799999999966,1148.46,1145.68,1141.69,10710.55,10680.77,10606.86,25.42
+2010-01-15,26.04,26.12,25.41,25.42,148516900,0.7803973346958412,27.149794669391703,24.028205330608337,25.85,26.0,25.64,26.17,25.94,25.769999999999925,25.994000000000018,25.58900000000002,24.964400000000026,20.54570000000001,25.748445956970087,25.748445956970087,25.748445956970087,25.748445956970087,25.748445956970087,0.3272485409628416,0.4000694273881996,0.5055585105829813,18.320287143821076,1333.3333333333333,-2.2683583237216447,50.08185514805228,-84.3971631205672,15.602836879432793,0.011759962695171091,-63862266.999999955,199012646.0000005,2010-01-15,15,4,15,2,0,0,0,0,0,0,0,2010,1,41.13,41.62,41.58,41.76,41.48700000000002,41.11449999999995,39.98819999999997,1136.03,1148.46,1144.98,10609.65,10710.55,10618.19,26.55
+2010-01-19,25.72,26.56,25.58,26.55,182501900,0.6664428352319148,27.065385670463854,24.399614329536192,25.42,25.85,26.0,25.94,26.04,25.89199999999993,26.007000000000016,25.732500000000023,25.02420000000003,20.608900000000013,26.01563063798006,26.01563063798006,26.01563063798006,26.01563063798006,26.01563063798006,0.36572497628401024,0.3932005371673618,0.5508757598270538,17.3207324219016,1333.3333333333335,0.4920514761544247,61.571857063618,-4.255319148936079,95.74468085106392,0.024983342514931776,206227146.99999982,523780453.0000002,2010-01-19,19,1,19,3,0,0,0,0,0,0,0,2010,1,41.8,41.13,41.62,41.59,41.502000000000024,41.24199999999995,40.08379999999997,1150.23,1136.03,1146.98,10725.43,10609.65,10663.99,26.14
+2010-01-20,26.53,26.61,25.86,26.14,153038200,0.5541622411118062,26.94132448222363,24.724675517776408,26.55,25.42,25.85,25.64,25.72,25.991999999999926,25.975000000000016,25.83300000000002,25.06800000000003,20.668000000000017,26.05708709198671,26.05708709198671,26.05708709198671,26.05708709198671,26.05708709198671,0.358995972888529,0.3863596243115953,0.5650989198394071,16.50011047807553,1333.3333333333333,-1.2093726379440677,56.49106390754669,-33.33333333333325,66.66666666666676,0.025673040565981478,-62745662.00000002,307606782.00000024,2010-01-20,20,2,20,3,0,0,0,0,0,0,0,2010,1,41.2,41.8,41.13,41.07,41.45700000000003,41.30749999999995,40.14919999999997,1138.04,1150.23,1136.22,10603.15,10725.43,10627.26,25.69
+2010-01-21,26.18,26.33,25.58,25.69,152038600,0.45439838769214214,26.80279677538431,24.985203224615738,26.14,26.55,25.42,26.0,26.53,25.92999999999993,25.940000000000015,25.894000000000023,25.10200000000003,20.723350000000014,25.934724727991142,25.934724727991142,25.934724727991142,25.934724727991142,25.934724727991142,0.31373540358564256,0.3718347801664048,0.578306139850878,15.560164119008208,1333.3333333333333,-1.3440860215053683,51.47083187949757,-65.24822695035448,34.75177304964553,0.026449937511379217,-68417369.9999999,185487092.00000036,2010-01-21,21,3,21,3,0,0,0,0,0,0,0,2010,1,40.81,41.2,41.8,41.58,41.39800000000003,41.330999999999946,40.20219999999997,1116.48,1138.04,1145.68,10389.88,10603.15,10680.77,24.41
+2010-01-22,25.53,25.62,24.34,24.41,220441900,0.5008056666910325,26.879611333382087,24.876388666617956,25.69,26.14,26.55,25.85,26.18,25.64199999999993,25.781000000000017,25.87800000000002,25.092800000000032,20.774400000000014,25.4264831519941,25.4264831519941,25.4264831519941,25.4264831519941,25.4264831519941,0.1725912492476489,0.3319860739826536,0.6334271298615296,16.706637836543077,1333.3333333333335,-6.115384615384615,40.45737060319535,-96.91629955947135,3.0837004405286477,0.03417788159884304,-282165632.00000024,-70541408.00000006,2010-01-22,22,4,22,3,0,0,0,0,0,0,0,2010,1,39.62,40.81,41.2,41.62,41.21800000000003,41.282999999999944,40.215199999999975,1091.76,1116.48,1148.46,10172.98,10389.88,10710.55,25.07
+2010-01-25,25.0,25.27,24.71,25.07,266424900,0.48969808099143264,26.863396161982887,24.904603838017156,24.41,25.69,26.14,25.42,25.53,25.571999999999925,25.671000000000014,25.88400000000002,25.093000000000032,20.827950000000016,25.307655434662735,25.307655434662735,25.307655434662735,25.307655434662735,25.307655434662735,0.11269094315095529,0.288127047816314,0.6496109062999917,17.771220574254027,1333.3333333333335,-4.203286205578912,46.78076042424203,-67.84140969162993,32.158590308370066,0.03775025376693309,175840434.00000003,31970988.000000264,2010-01-25,25,0,25,4,0,0,0,0,0,0,0,2010,1,39.75,39.62,40.81,41.13,41.01700000000003,41.22699999999994,40.22879999999997,1096.78,1091.76,1136.03,10196.86,10172.98,10609.65,25.42
+2010-01-26,25.42,26.38,25.01,25.42,466777500,0.5004469055389726,26.865393811077965,24.863606188922077,25.07,24.41,25.69,26.55,25.0,25.345999999999925,25.619000000000018,25.86450000000002,25.099600000000038,20.881250000000012,25.345103623108493,25.345103623108493,25.345103623108493,25.345103623108493,25.345103623108493,0.09239650454926007,0.2489809391629032,0.7010672701357065,16.570186575722282,1333.3333333333333,-2.00462606013878,49.82393811270464,-52.422907488986695,47.577092511013305,0.02999639356812793,163372125.00000066,-182043224.9999986,2010-01-26,26,1,26,4,0,0,0,0,0,0,0,2010,1,39.79,39.75,39.62,41.8,40.83700000000003,41.15399999999994,40.23819999999998,1092.17,1096.78,1150.23,10194.29,10196.86,10725.43,25.66
+2010-01-27,25.54,26.0,24.63,25.66,430642100,0.4986537138297124,26.838807427659443,24.844192572340592,25.42,25.07,24.41,26.14,25.42,25.24999999999993,25.62100000000002,25.841500000000018,25.114000000000036,20.935350000000014,25.450069082072332,25.450069082072332,25.450069082072332,25.450069082072332,25.450069082072332,0.09458865089210278,0.21810248150874312,0.7488481794117275,16.014389960135638,1333.3333333333333,0.07800312012480333,51.85686111327198,-41.85022026431716,58.14977973568284,0.03057313981234813,103354103.99999933,-198095366.00000036,2010-01-27,27,2,27,4,0,0,0,0,0,0,0,2010,1,40.1,39.79,39.75,41.2,40.74000000000004,41.08549999999994,40.25819999999998,1097.5,1092.17,1138.04,10236.16,10194.29,10603.15,24.6
+2010-01-28,25.3,25.37,24.53,24.6,293375600,0.5708525480185938,26.922705096037213,24.639294903962835,25.66,25.42,25.07,25.69,25.54,25.031999999999933,25.481000000000023,25.781000000000024,25.101200000000034,20.985300000000016,25.166712721381558,25.166712721381558,25.166712721381558,25.166712721381558,25.166712721381558,0.010669806563651463,0.17661594651972481,0.776073309453747,15.641103007819288,1333.3333333333335,-5.38461538461538,43.47819037629664,-88.54625550660786,11.453744493392142,0.034903046165588494,-310978135.99999964,-354984475.9999992,2010-01-28,28,3,28,4,0,0,0,0,0,0,0,2010,1,39.07,40.1,39.79,40.81,40.48900000000004,40.97399999999995,40.25119999999998,1084.53,1097.5,1116.48,10120.46,10236.16,10389.88,23.71
+2010-01-29,24.82,24.96,23.49,23.71,311488100,0.7278663844996431,27.11573276899931,24.20426723100074,24.6,25.66,25.42,24.41,25.3,24.891999999999932,25.26700000000002,25.660000000000025,25.065200000000036,21.031250000000014,24.681141814254374,24.681141814254374,24.681141814254374,24.681141814254374,24.681141814254374,-0.12619731997930472,0.11605329321991892,0.8256395016356224,16.55052636955171,1333.3333333333335,-8.278529980657643,37.93591292631866,-92.94871794871787,7.051282051282126,0.031161542411862583,-277224409.0000002,-753801201.9999994,2010-01-29,29,4,29,4,0,0,0,0,0,0,0,2010,1,38.39,39.07,40.1,39.62,40.16600000000004,40.82249999999995,40.22259999999998,1073.87,1084.53,1091.76,10067.33,10120.46,10172.98,24.04
+2010-02-01,23.75,24.2,23.62,24.04,187469100,0.8070040435562634,27.17550808711255,23.947491912887497,23.71,24.6,25.66,25.07,24.82,24.685999999999932,25.12900000000002,25.561500000000024,25.035000000000036,21.076500000000014,24.467427876169584,24.467427876169584,24.467427876169584,24.467427876169584,24.467427876169584,-0.20566646675820976,0.05170934122429319,0.8080938229473634,17.39499091973182,1333.3333333333335,-5.428796223446115,40.94201711964684,-82.37179487179486,17.628205128205146,0.028153378063662193,61864802.99999968,-369314127.0000005,2010-02-01,1,0,32,5,0,1,0,0,0,0,0,2010,2,38.81,38.39,39.07,39.75,39.93400000000004,40.710499999999946,40.19979999999998,1089.19,1073.87,1096.78,10185.53,10067.33,10196.86,24.18
+2010-02-02,24.18,24.24,23.87,24.18,174585600,0.8364868577319449,27.12247371546391,23.776526284536132,24.04,23.71,24.6,25.42,23.75,24.437999999999935,24.892000000000017,25.44950000000002,25.010000000000037,21.121200000000016,24.371618584113058,24.371618584113058,24.371618584113058,24.371618584113058,24.371618584113058,-0.2544167502259249,-0.009515877065750439,0.7768014070225515,18.09921713653386,1333.3333333333335,-8.926553672316388,42.22061895134318,-77.88461538461536,22.115384615384652,0.026765054638437057,24441984.0000001,-391071744.00000036,2010-02-02,2,1,33,5,0,0,0,0,0,0,0,2010,2,39.16,38.81,38.39,39.79,39.67000000000003,40.58599999999994,40.18859999999998,1103.32,1089.19,1092.17,10296.85,10185.53,10194.29,24.59
+2010-02-03,24.09,24.71,24.0,24.59,153832000,0.8219770774114332,26.999954154822888,23.71204584517715,24.18,24.04,23.71,25.66,24.18,24.223999999999933,24.737000000000016,25.35600000000002,25.006800000000034,21.16975000000002,24.444412389408708,24.444412389408708,24.444412389408708,24.444412389408708,24.444412389408708,-0.2570055278689942,-0.05901380722639919,0.7720298779495122,17.850246134359207,1333.3333333333335,-5.929609793420049,45.91366538149998,-64.74358974358971,35.25641025641029,0.028274329120939933,63071120.00000002,-287665840.0000002,2010-02-03,3,2,34,5,0,0,0,0,0,0,0,2010,2,39.38,39.16,38.81,40.1,39.488000000000035,40.47249999999995,40.19419999999998,1097.28,1103.32,1097.5,10270.55,10296.85,10236.16,23.71
+2010-02-04,24.29,24.49,23.65,23.71,189413000,0.8827974375754835,27.005094875150984,23.47390512484905,24.59,24.18,24.04,24.6,24.09,24.045999999999935,24.539000000000016,25.239500000000017,24.987400000000033,21.21315000000002,24.199608259605807,24.199608259605807,24.199608259605807,24.199608259605807,24.199608259605807,-0.32630436473613855,-0.11247191872834707,0.7840277438102614,18.06906786295397,1333.3333333333335,-7.707279096924875,40.003574246839776,-92.94871794871787,7.051282051282126,0.026720735562377834,-166683439.99999982,-441332289.9999997,2010-02-04,4,3,35,5,0,0,0,0,0,0,0,2010,2,38.24,39.38,39.16,39.07,39.23100000000004,40.314499999999946,40.180799999999984,1063.11,1097.28,1084.53,10002.18,10270.55,10120.46,24.13
+2010-02-05,23.78,24.2,23.56,24.13,212576700,0.8969269171661686,26.93985383433236,23.352146165667683,23.71,24.59,24.18,23.71,24.29,24.12999999999993,24.511000000000017,25.146000000000022,24.961600000000036,21.25880000000002,24.176405506403874,24.176405506403874,24.176405506403874,24.176405506403874,24.176405506403874,-0.3433754834812106,-0.1586526316789198,0.7737400478238142,18.38537144128144,1333.3333333333335,-1.1470708725932042,43.72668547307853,-79.48717948717947,20.51282051282052,0.022584578769953307,89282213.99999961,-397518429.00000024,2010-02-05,5,4,36,5,0,0,0,0,0,0,0,2010,2,38.56,38.24,39.38,38.39,39.125000000000036,40.17149999999995,40.16139999999998,1066.19,1063.11,1073.87,10012.23,10002.18,10067.33,23.96
+2010-02-08,24.16,24.43,23.95,23.96,119567700,0.9002600501494559,26.83602010029893,23.23497989970111,24.13,23.71,24.59,24.04,23.78,24.113999999999937,24.400000000000016,25.03550000000002,24.936000000000035,21.301200000000023,24.104270337602586,24.104270337602586,24.104270337602586,24.104270337602586,24.104270337602586,-0.3663984342532025,-0.20020179219377632,0.7527586158363989,18.22209080741677,1333.3333333333333,-4.427602712405263,42.57503688458297,-84.93589743589736,15.064102564102635,0.022161097714405633,-20326508.99999978,-264244617.0000001,2010-02-08,8,0,39,6,0,0,0,0,0,0,0,2010,2,38.28,38.56,38.24,38.81,38.97800000000003,39.99749999999995,40.13899999999998,1056.74,1066.19,1089.19,9908.39,10012.23,10185.53,24.22
+2010-02-09,24.25,24.38,24.04,24.22,158221700,0.891418001070173,26.732336002140368,23.166663997859676,23.96,24.13,23.71,24.18,24.16,24.121999999999936,24.280000000000012,24.94950000000002,24.916200000000035,21.345800000000022,24.14284689173506,24.14284689173506,24.14284689173506,24.14284689173506,24.14284689173506,-0.3595201371742469,-0.23206546118987045,0.728990143276656,18.070473075971005,1333.3333333333335,-4.720692368214015,44.96252401876804,-74.74048442906573,25.259515570934266,0.02262709885104222,41137641.99999969,-272141324.00000036,2010-02-09,9,1,40,6,0,0,0,0,0,0,0,2010,2,38.68,38.28,38.56,39.16,38.86700000000003,39.85199999999995,40.12119999999998,1070.52,1056.74,1103.32,10058.64,9908.39,10296.85,24.09
+2010-02-10,24.18,24.27,23.98,24.09,92590400,0.8955950682736887,26.6631901365474,23.080809863452643,24.22,23.96,24.13,24.59,24.25,24.021999999999935,24.12300000000001,24.87200000000002,24.902800000000035,21.389250000000025,24.125231261156706,24.125231261156706,24.125231261156706,24.125231261156706,24.125231261156706,-0.36040443277136447,-0.25773325550616927,0.6976337044711806,18.022909643729964,1333.3333333333333,-6.118472330475449,43.97799077183232,-79.23875432525946,20.76124567474053,0.020697753397830983,-12036751.999999909,-143515120.00000006,2010-02-10,10,2,41,6,0,0,0,0,0,0,0,2010,2,38.6,38.68,38.28,39.38,38.71700000000003,39.72849999999995,40.113799999999976,1068.13,1070.52,1097.28,10038.38,10058.64,10270.55,24.53
+2010-02-11,24.06,24.66,23.96,24.53,137586400,0.8576668166726612,26.513833633345342,23.083166366654694,24.09,24.22,23.96,23.71,24.18,24.185999999999932,24.11600000000001,24.79850000000002,24.89980000000003,21.435400000000023,24.26015417410447,24.26015417410447,24.26015417410447,24.26015417410447,24.26015417410447,-0.32189036883439215,-0.27056467817181384,0.6978027255803819,17.155251644043297,1333.3333333333333,-0.28455284552845644,48.1187867674662,-64.01384083044974,35.986159169550255,0.012315376859945503,60538016.00000018,-202252007.99999985,2010-02-11,11,3,42,6,0,0,0,0,0,0,0,2010,2,39.18,38.6,38.68,38.24,38.72800000000003,39.60849999999994,40.11699999999998,1078.47,1068.13,1063.11,10144.19,10038.38,10002.18,24.74
+2010-02-12,24.46,24.89,24.13,24.74,163867200,0.8211807929665705,26.385361585933158,23.100638414066875,24.53,24.09,24.22,24.13,24.06,24.307999999999936,24.21900000000001,24.743000000000016,24.908200000000033,21.481850000000023,24.420102782736315,24.420102782736315,24.420102782736315,24.420102782736315,24.420102782736315,-0.2712951293528967,-0.27071076840803043,0.7022453880389261,15.954144201570163,1333.3333333333335,4.344158582876413,50.01764764742541,-56.747404844290664,43.252595155709336,0.010902200718889667,34412111.99999956,-181892592.00000048,2010-02-12,12,4,43,6,0,0,0,0,0,0,0,2010,2,39.26,39.18,38.6,38.56,38.81500000000003,39.49049999999994,40.113799999999976,1075.51,1078.47,1066.19,10099.14,10144.19,10012.23,25.11
+2010-02-16,24.93,25.15,24.88,25.11,135934400,0.8105870192581651,26.348674038516346,23.106325961483687,24.74,24.53,24.09,23.96,24.46,24.537999999999936,24.326000000000008,24.727500000000017,24.92600000000003,21.52975000000002,24.65006852182421,24.65006852182421,24.65006852182421,24.65006852182421,24.65006852182421,-0.19904763255852842,-0.2563781412381301,0.6813707174647171,15.313641674241552,1333.3333333333333,4.45091514143095,53.26334319356394,-35.45816733067729,64.5418326693227,0.009087408374350113,50295728.000000134,-42139664.000000305,2010-02-16,16,1,47,7,0,0,0,0,0,0,0,2010,2,39.76,39.26,39.18,38.28,38.91000000000003,39.42199999999994,40.11959999999998,1094.87,1075.51,1056.74,10268.81,10099.14,9908.39,25.0
+2010-02-17,25.21,25.22,24.8,25.0,109099200,0.6926911668499477,26.035382333699914,23.264617666300126,25.11,24.74,24.53,24.22,24.93,24.69399999999994,24.40800000000001,24.65000000000002,24.94080000000003,21.57620000000002,24.76671234788281,24.76671234788281,24.76671234788281,24.76671234788281,24.76671234788281,-0.14895004808933976,-0.23489252260837204,0.6627013805029515,14.553640696798643,1333.3333333333335,3.3912324234904894,52.178521157575894,-19.680851063829813,80.31914893617018,0.010878170582235402,-12000911.999999939,-169103760.0000001,2010-02-17,17,2,48,7,0,0,0,0,0,0,0,2010,2,39.99,39.76,39.26,38.68,38.99300000000003,39.33149999999994,40.13319999999998,1099.51,1094.87,1070.52,10309.24,10268.81,10058.64,25.05
+2010-02-18,24.89,25.17,24.8,25.05,105706300,0.6068510178743214,25.809202035748665,23.38179796425138,25.0,25.11,24.74,24.09,25.21,24.88599999999994,24.45400000000001,24.595500000000023,24.964400000000033,21.61995000000002,24.86114156525521,24.86114156525521,24.86114156525521,24.86114156525521,24.86114156525521,-0.10401376341302893,-0.20871677076930342,0.6417941390384551,13.847925503458798,1333.3333333333335,1.8706791378609224,52.65059141353251,-9.826589595375614,90.17341040462439,0.009263795088832903,5285315.000000075,-115219866.99999999,2010-02-18,18,3,49,7,0,0,0,0,0,0,0,2010,2,40.24,39.99,39.76,38.6,39.07900000000003,39.28349999999994,40.14759999999998,1106.75,1099.51,1068.13,10392.9,10309.24,10038.38,24.9
+2010-02-19,24.92,25.08,24.83,24.9,103867400,0.5553889106793782,25.666777821358775,23.445222178641263,25.05,25.0,25.11,24.53,24.89,24.95999999999994,24.57300000000001,24.55600000000002,24.995800000000035,21.66255000000002,24.87409437683681,24.87409437683681,24.87409437683681,24.87409437683681,24.87409437683681,-0.07958774250238321,-0.18289096511591937,0.6138088433928511,13.192618538214658,1333.3333333333335,5.018979333614499,51.02332620165516,-19.277108433734956,80.72289156626505,0.008805031306842806,-15580110.000000222,-82055246.00000028,2010-02-19,19,4,50,7,0,0,0,0,0,0,0,2010,2,40.22,40.24,39.99,39.18,39.27700000000003,39.25399999999994,40.165399999999984,1109.17,1106.75,1078.47,10402.35,10392.9,10144.19,24.74
+2010-02-22,24.98,25.0,24.59,24.74,97640900,0.5557249887833531,25.683949977566723,23.46105002243331,24.9,25.05,25.0,24.74,24.92,24.959999999999944,24.634000000000007,24.572500000000016,25.021800000000034,21.70445000000002,24.82939625122454,24.82939625122454,24.82939625122454,24.82939625122454,24.82939625122454,-0.07230709657521217,-0.16077419140777793,0.5992510688647903,12.476839789175878,1333.3333333333335,2.527973476999583,49.27393966233515,-28.915662650602435,71.08433734939756,0.00899999655876063,-15622544.000000013,32221496.999999832,2010-02-22,22,0,53,8,0,0,0,0,0,0,0,2010,2,40.14,40.22,40.24,39.26,39.43500000000003,39.27999999999994,40.18639999999998,1108.01,1109.17,1075.51,10383.38,10402.35,10099.14,24.33
+2010-02-23,24.69,24.85,24.16,24.33,143773700,0.5453967652813049,25.626293530562627,23.444706469437406,24.74,24.9,25.05,25.11,24.98,24.80399999999994,24.671000000000006,24.535500000000017,25.02000000000003,21.746450000000017,24.662930834149694,24.662930834149694,24.662930834149694,24.662930834149694,24.662930834149694,-0.09848542701318408,-0.14831643852885917,0.6057331353744482,12.686026174170976,1333.3333333333335,1.544240400667769,45.01480882718623,-53.61445783132533,46.38554216867467,0.006674661497945652,-58947217.00000002,-106392538.00000028,2010-02-23,23,1,54,8,0,0,0,0,0,0,0,2010,2,39.62,40.14,40.22,39.76,39.56900000000003,39.27349999999994,40.189199999999985,1094.6,1108.01,1094.87,10282.41,10383.38,10268.81,24.77
+2010-02-24,24.47,24.87,24.42,24.77,115141600,0.5080002072112559,25.51900041442253,23.486999585577507,24.33,24.74,24.9,25.0,24.69,24.757999999999942,24.726000000000006,24.503000000000018,25.030400000000032,21.79055000000002,24.698620556099797,24.698620556099797,24.698620556099797,24.698620556099797,24.698620556099797,-0.08277345881486298,-0.13520784258605995,0.6010379114191308,12.828431093307689,1333.3333333333335,2.2708505367464933,50.008831243291894,-27.108433734939716,72.89156626506028,0.012913144379041834,50662304.00000015,-74842040.00000024,2010-02-24,24,2,55,8,0,0,0,0,0,0,0,2010,2,40.02,39.62,40.14,39.99,39.703000000000024,39.28499999999994,40.195999999999984,1105.24,1094.6,1099.51,10374.16,10282.41,10309.24,24.94
+2010-02-25,24.37,25.04,24.31,24.94,166281500,0.44305280664278346,25.353105613285585,23.580894386714448,24.77,24.33,24.74,25.05,24.47,24.73599999999994,24.81100000000001,24.467000000000017,25.048600000000032,21.83525000000002,24.7790803707332,24.7790803707332,24.7790803707332,24.7790803707332,24.7790803707332,-0.05595897137953898,-0.11935806834475576,0.6102494891749072,12.514784444722634,1333.3333333333335,3.5284350352843568,51.829241044885485,-16.867469879517927,83.13253012048207,0.013441404229949099,28267855.000000283,-119722679.9999998,2010-02-25,25,3,56,8,0,0,0,0,0,0,0,2010,2,40.01,40.02,39.62,40.24,39.84400000000002,39.28049999999994,40.20559999999998,1102.94,1105.24,1106.75,10321.03,10374.16,10392.9,25.26
+2010-02-26,24.98,25.33,24.94,25.26,126865200,0.47677645650141715,25.453552913002852,23.546447086997183,24.94,24.77,24.33,24.9,24.37,24.807999999999943,24.88400000000001,24.500000000000018,25.067400000000035,21.88475000000002,24.939386913822133,24.939386913822133,24.939386913822133,24.939386913822133,24.939386913822133,-0.00878569522503625,-0.09724359372081187,0.5945173828052707,11.722329989280988,1333.3333333333333,2.975947818997148,55.14066258747496,-5.072463768115709,94.92753623188429,0.014239266413564619,40596864.00000004,83731032.00000001,2010-02-26,26,4,57,8,0,0,0,0,0,0,0,2010,2,40.16,40.01,40.02,40.22,39.94200000000002,39.33499999999994,40.21079999999998,1104.49,1102.94,1109.17,10325.26,10321.03,10402.35,25.8
+2010-03-01,25.4,25.86,25.36,25.8,137523400,0.5214602472615215,25.647420494523057,23.561579505476974,25.26,24.94,24.77,24.74,24.98,25.019999999999946,24.99000000000001,24.604500000000016,25.10400000000003,21.940000000000023,25.226257942548088,25.226257942548088,25.226257942548088,25.226257942548088,25.226257942548088,0.0713504692290634,-0.06352478113083682,0.5949089983191796,12.055134194336429,1333.3333333333335,4.284559417946655,60.12247776692134,-3.1578947368420405,96.84210526315796,0.015064501792364631,74262635.99999988,287423906.0,2010-03-01,1,0,60,9,0,1,0,0,0,0,0,2010,3,40.74,40.16,40.01,40.14,40.090000000000025,39.45249999999994,40.23199999999998,1115.71,1104.49,1108.01,10403.79,10325.26,10383.38,25.78
+2010-03-02,25.92,26.03,25.65,25.78,141636600,0.5656042414048001,25.822708482809617,23.560291517190414,25.8,25.26,24.94,24.33,25.4,25.309999999999942,25.057000000000006,24.691500000000016,25.138000000000034,21.99300000000002,25.410838628365394,25.410838628365394,25.410838628365394,25.410838628365394,25.410838628365394,0.13172666110359899,-0.024474492683949658,0.5795583555820956,12.661688663106133,1333.3333333333333,2.6682596575069764,59.85733909112836,-12.077294685990337,87.92270531400966,0.008870215219955329,-2832731.9999999395,246447684.00000027,2010-03-02,2,1,61,9,0,0,0,0,0,0,0,2010,3,40.87,40.74,40.16,39.62,40.20100000000003,39.55549999999994,40.254799999999975,1118.31,1115.71,1094.6,10405.98,10403.79,10282.41,25.84
+2010-03-03,25.79,25.91,25.67,25.84,93013200,0.6068857084808115,25.988271416961638,23.56072858303839,25.78,25.8,25.26,24.77,25.92,25.52399999999994,25.141000000000002,24.774500000000014,25.181200000000032,22.04665000000002,25.553892418910266,25.553892418910266,25.553892418910266,25.553892418910266,25.553892418910266,0.18231511159101643,0.01688342817104356,0.5553041873262315,13.224917812678003,1333.3333333333335,3.359999999999999,60.42124197108715,-9.178743961352717,90.82125603864728,0.008823220058026665,5580791.999999881,154401912.0,2010-03-03,3,2,62,9,0,0,0,0,0,0,0,2010,3,40.91,40.87,40.74,40.02,40.29300000000003,39.64299999999994,40.287999999999975,1118.79,1118.31,1105.24,10396.76,10405.98,10374.16,26.01
+2010-03-04,25.84,26.04,25.76,26.01,91510300,0.6644940695156084,26.174488139031236,23.5165118609688,25.84,25.78,25.8,24.94,25.79,25.737999999999943,25.237000000000002,24.84550000000002,25.21880000000003,22.098550000000024,25.705928279273515,25.705928279273515,25.705928279273515,25.705928279273515,25.705928279273515,0.23343352594336508,0.060193447725507866,0.5356396025172149,13.988030131218673,1333.3333333333333,3.832335329341321,62.04797205092988,-1.5706806282721246,98.42931937172787,0.008837503948938898,15556751.000000156,129944626.00000015,2010-03-04,4,3,63,9,0,0,0,0,0,0,0,2010,3,41.05,40.91,40.87,40.01,40.37400000000003,39.72649999999994,40.31119999999998,1122.97,1118.79,1102.94,10444.14,10396.76,10321.03,27.03
+2010-03-05,26.53,27.12,26.5,27.03,224905100,0.7719099688437508,26.55531993768752,23.467680062312517,26.01,25.84,25.78,25.26,25.84,26.091999999999945,25.449999999999996,25.01150000000002,25.270000000000028,22.155050000000024,26.147285519515677,26.147285519515677,26.147285519515677,26.147285519515677,26.147285519515677,0.3521908759237675,0.1185929333651598,0.5766653451945566,16.189056302165152,1333.3333333333335,8.554216867469892,70.01205789673644,-3.040540540540535,96.95945945945947,0.016579835658300006,229403201.9999999,746684932.0000001,2010-03-05,5,4,64,9,0,0,0,0,0,0,0,2010,3,41.66,41.05,40.91,40.16,40.51800000000003,39.89749999999994,40.33759999999998,1138.7,1122.97,1104.49,10566.2,10444.14,10325.26,27.05
+2010-03-08,27.16,27.17,26.94,27.05,107472400,0.8667293330922082,26.890958666184435,23.424041333815605,27.03,26.01,25.84,25.8,26.53,26.341999999999945,25.680999999999994,25.15750000000002,25.316400000000026,22.212600000000023,26.448190346343786,26.448190346343786,26.448190346343786,26.448190346343786,26.448190346343786,0.4428162541030183,0.18343759751273153,0.5519035348235168,18.286114066643812,1333.3333333333333,9.337105901374303,70.14435244511257,-3.9867109634551805,96.01328903654482,0.0167723786093656,2149447.9999999544,313819408.0000002,2010-03-08,8,0,67,10,0,0,0,0,0,0,0,2010,3,41.74,41.66,41.05,40.74,40.67800000000003,40.056499999999936,40.36079999999998,1138.5,1138.7,1115.71,10552.52,10566.2,10403.79,27.53
+2010-03-09,26.95,27.78,26.9,27.53,230064800,0.9687398216784632,27.273479643356946,23.398520356643093,27.05,27.03,26.01,25.78,27.16,26.691999999999943,26.000999999999994,25.33600000000002,25.368000000000023,22.273600000000023,26.80879356422919,26.80879356422919,26.80879356422919,26.80879356422919,26.80879356422919,0.5470633024872953,0.25616273850764426,0.5753389966218372,20.819521990587372,1333.3333333333333,13.152486642005767,73.20014364383395,-6.9060773480662965,93.0939226519337,0.015927211443704566,110431104.0000001,821331336.0000001,2010-03-09,9,1,68,10,0,0,0,0,0,0,0,2010,3,41.98,41.74,41.66,40.87,40.91400000000003,40.24149999999994,40.38299999999998,1140.45,1138.5,1118.31,10564.38,10552.52,10405.98,27.76
+2010-03-10,27.63,27.84,27.55,27.76,149054500,1.0719981343269,27.656996268653824,23.369003731346222,27.53,27.05,27.03,25.84,26.95,27.075999999999944,26.299999999999994,25.513000000000023,25.407000000000025,22.336800000000025,27.125862376152796,27.125862376152796,27.125862376152796,27.125862376152796,27.125862376152796,0.6408515791132992,0.3331005066287752,0.5563862111488487,23.223874956650324,1333.3333333333333,12.071053693984666,74.54460493872595,-2.1739130434782146,97.82608695652179,0.01509338309336798,34282535.00000007,527652930.0000004,2010-03-10,10,2,69,10,0,0,0,0,0,0,0,2010,3,42.32,41.98,41.74,40.91,41.144000000000034,40.42349999999995,40.40439999999999,1145.61,1140.45,1118.79,10567.33,10564.38,10396.76,27.84
+2010-03-11,27.64,27.84,27.57,27.84,101425100,1.1360433414639435,27.97258668292791,23.428413317072135,27.76,27.53,27.05,26.01,27.63,27.441999999999943,26.589999999999993,25.700500000000023,25.441400000000026,22.395300000000024,27.36390825076853,27.36390825076853,27.36390825076853,27.36390825076853,27.36390825076853,0.7134110371067415,0.4091626127243685,0.5359300532096452,25.456488425137355,1333.3333333333335,11.62790697674418,75.01412827038753,-0.0,100.0,0.015660010823275616,8114007.999999827,380344125.0,2010-03-11,11,3,70,10,0,0,0,0,0,0,0,2010,3,42.48,42.32,41.98,41.05,41.391000000000034,40.61749999999994,40.424599999999984,1150.24,1145.61,1122.97,10611.84,10567.33,10444.14,27.97
+2010-03-12,28.07,28.11,27.87,27.97,104080900,1.2076548609425806,28.287809721885186,23.45719027811486,27.84,27.76,27.53,27.03,27.64,27.629999999999946,26.86099999999999,25.872500000000024,25.48460000000003,22.453050000000026,27.565938833845692,27.565938833845692,27.565938833845692,27.565938833845692,27.565938833845692,0.772499945368196,0.48183007925313404,0.5169350494089562,27.776043971706198,1333.3333333333335,10.72842438638162,75.79541949347377,-3.5443037974683693,96.45569620253163,0.006685667445206625,13530516.999999896,358038295.99999976,2010-03-12,12,4,71,10,0,0,0,0,0,0,0,2010,3,42.49,42.48,42.32,41.66,41.62400000000004,40.782999999999944,40.448399999999985,1149.99,1150.24,1138.7,10624.69,10611.84,10566.2,27.63
+2010-03-15,27.82,27.84,27.19,27.63,123375700,1.2375446828723435,28.49208936574471,23.541910634255338,27.97,27.84,27.76,27.05,28.07,27.745999999999942,27.04399999999999,26.017000000000024,25.514600000000026,22.507850000000026,27.58729255589713,27.58729255589713,27.58729255589713,27.58729255589713,27.58729255589713,0.7828687487597215,0.5420378131544515,0.535725403022602,28.00648491526246,1333.3333333333335,7.0930232558139465,69.66028698921906,-12.63157894736843,87.36842105263158,0.010841456190798255,-41947737.999999985,356555773.00000006,2010-03-15,15,0,74,11,0,0,0,0,0,0,0,2010,3,42.38,42.49,42.48,41.74,41.78800000000003,40.93899999999995,40.46759999999998,1150.51,1149.99,1138.5,10642.15,10624.69,10552.52,27.71
+2010-03-16,27.67,27.77,27.47,27.71,111727000,1.2732970050849248,28.693594010169875,23.60040598983018,27.63,27.97,27.84,27.53,27.82,27.781999999999943,27.236999999999988,26.147000000000027,25.54860000000003,22.562550000000023,27.628195037264753,27.628195037264753,27.628195037264753,27.628195037264753,27.628195037264753,0.7884526403199246,0.5913207785875462,0.5188878742352733,28.22046579142185,1333.3333333333333,7.486423584173776,70.27006354128271,-10.526315789473646,89.47368421052634,0.007861681477016859,8938160.000000207,290490200.0000002,2010-03-16,16,1,75,11,0,0,0,0,0,0,0,2010,3,42.65,42.38,42.49,41.98,41.96600000000003,41.083499999999944,40.49959999999999,1159.46,1150.51,1140.45,10685.98,10642.15,10564.38,27.67
+2010-03-17,27.76,27.95,27.56,27.67,112739200,1.2866090683409572,28.85371813668194,23.70728186331811,27.71,27.63,27.97,27.76,27.67,27.763999999999943,27.419999999999995,26.280500000000025,25.573600000000027,22.614900000000024,27.64213002484317,27.64213002484317,27.64213002484317,27.64213002484317,27.64213002484317,0.7806513856697102,0.629186900003979,0.5096815975041824,28.664306491072832,1333.3333333333335,7.0820433436532575,69.51773154647243,-13.880126182965238,86.11987381703476,0.00682558430712813,-4509567.999999904,301013664.0000002,2010-03-17,17,2,76,11,0,0,0,0,0,0,0,2010,3,42.77,42.65,42.38,42.32,42.15200000000003,41.22249999999995,40.52199999999999,1166.21,1159.46,1145.61,10733.67,10685.98,10567.33,27.73
+2010-03-18,27.66,27.78,27.48,27.73,85527400,1.2912599925736858,28.997019985147396,23.831980014852654,27.67,27.71,27.63,27.84,27.76,27.74199999999994,27.591999999999995,26.414500000000025,25.59900000000003,22.66745000000002,27.671420016562113,27.671420016562113,27.671420016562113,27.671420016562113,27.671420016562113,0.770429304269463,0.6574353808570759,0.494704340539598,28.85314871125708,1333.3333333333333,6.612841214917335,70.03595324557169,-13.818181818181783,86.18181818181822,0.006740733051784418,5131643.999999891,229213431.99999997,2010-03-18,18,3,77,11,0,0,0,0,0,0,0,2010,3,42.91,42.77,42.65,42.48,42.33800000000003,41.355999999999945,40.54719999999998,1165.83,1166.21,1150.24,10779.17,10733.67,10611.84,27.44
+2010-03-19,27.75,27.81,27.31,27.44,139861400,1.2589689808478928,29.059437961695817,24.023562038304245,27.73,27.67,27.71,27.97,27.66,27.63599999999994,27.632999999999992,26.54150000000003,25.62700000000003,22.71765000000002,27.594280011041413,27.594280011041413,27.594280011041413,27.594280011041413,27.594280011041413,0.7305068267704726,0.6720496700397552,0.4950826019296267,28.554600873229493,1333.3333333333335,1.5168331483536814,64.3422360650671,-27.235772357723494,72.7642276422765,0.007073770567062862,-40559805.99999988,355247956.00000036,2010-03-19,19,4,78,11,0,0,0,0,0,0,0,2010,3,42.65,42.91,42.77,42.49,42.437000000000026,41.47749999999994,40.57219999999998,1159.9,1165.83,1149.99,10741.98,10779.17,10624.69,27.75
+2010-03-22,27.22,27.9,27.18,27.75,114104900,1.2112872665497645,29.114574533099557,24.2694254669005,27.44,27.73,27.67,27.63,27.75,27.65999999999994,27.702999999999992,26.69200000000003,25.66200000000003,22.767700000000023,27.64618667402761,27.64618667402761,27.64618667402761,27.64618667402761,27.64618667402761,0.7156330130402644,0.6807663386398571,0.5111481303632247,27.921628432618565,1333.3333333333333,2.5878003696857643,67.39380604442019,-14.754098360655728,85.24590163934427,0.007877048848834643,35372518.99999985,343455749.0000002,2010-03-22,22,0,81,12,0,0,0,0,0,0,0,2010,3,43.04,42.65,42.91,42.38,42.56700000000002,41.62249999999994,40.604599999999984,1165.81,1159.9,1150.51,10785.89,10741.98,10642.15,28.19
+2010-03-23,27.85,28.24,27.66,28.19,150607800,1.1191420586184557,29.123284117236942,24.646715882763118,27.75,27.44,27.73,27.71,27.22,27.755999999999936,27.768999999999995,26.88500000000003,25.70240000000003,22.81935000000002,27.827457782685073,27.827457782685073,27.827457782685073,27.827457782685073,27.827457782685073,0.7309240933024626,0.6907978895723782,0.5160661210515657,27.91401416334734,1333.3333333333335,2.3973846712677083,71.1656603126364,-2.0161290322579526,97.98387096774205,0.010422354920571105,66267432.00000019,581346108.0000005,2010-03-23,23,1,82,12,0,0,0,0,0,0,0,2010,3,43.33,43.04,42.65,42.65,42.70200000000002,41.80799999999994,40.63599999999998,1174.17,1165.81,1159.46,10888.83,10785.89,10685.98,28.32
+2010-03-24,28.1,28.42,28.09,28.32,149445100,1.0451133154378973,29.15272663087583,24.972273369124242,28.19,27.75,27.44,27.67,27.85,27.88599999999993,27.824999999999996,27.062500000000036,25.75000000000003,22.87215000000002,27.99163852179005,27.99163852179005,27.99163852179005,27.99163852179005,27.99163852179005,0.7449450354645535,0.7016273187508133,0.5027756838335968,28.188044426807544,1333.3333333333335,2.0172910662824157,72.18928854486941,-5.208333333333403,94.7916666666666,0.010051861917628847,19427862.99999985,530530105.0000001,2010-03-24,24,2,83,12,0,0,0,0,0,0,0,2010,3,43.13,43.33,43.04,42.77,42.78300000000002,41.96349999999994,40.66679999999998,1167.72,1174.17,1166.21,10836.15,10888.83,10733.67,27.98
+2010-03-25,28.51,28.51,27.93,27.98,135571100,0.935490161415711,29.085480322831454,25.34351967716861,28.32,28.19,27.75,27.73,28.1,27.935999999999932,27.839,27.214500000000033,25.796800000000026,22.92395000000002,27.987759014526702,27.987759014526702,27.987759014526702,27.987759014526702,27.987759014526702,0.7203181948740038,0.7053654939754515,0.5082917064169115,27.97572810074465,1333.3333333333333,0.5028735632183928,65.62727853912867,-32.9192546583851,67.0807453416149,0.01261455725523688,-46094173.99999998,412136143.9999999,2010-03-25,25,3,84,12,0,0,0,0,0,0,0,2010,3,43.06,43.13,43.33,42.91,42.84100000000002,42.11599999999994,40.70659999999999,1165.73,1167.72,1165.83,10841.21,10836.15,10779.17,28.5
+2010-03-26,28.26,28.63,28.21,28.5,160218800,0.8564078897841481,29.089315779568327,25.663684220431737,27.98,28.32,28.19,27.44,28.51,28.147999999999932,27.891999999999996,27.376500000000032,25.846800000000027,22.979900000000015,28.15850600968447,28.15850600968447,28.15850600968447,28.15850600968447,28.15850600968447,0.7342963887717318,0.7111516729347076,0.518413727387132,27.984332744074926,1333.3333333333333,1.894887379335006,70.10333881483922,-7.5144508670519645,92.48554913294804,0.012204323572996525,83313775.99999993,519108911.99999976,2010-03-26,26,4,85,12,0,0,0,0,0,0,0,2010,3,43.11,43.06,43.13,42.65,42.90300000000002,42.263499999999944,40.73719999999999,1166.59,1165.73,1159.9,10850.36,10841.21,10741.98,28.69
+2010-03-29,28.76,28.87,28.59,28.69,135186100,0.8194214904111882,29.15984298082241,25.88215701917766,28.5,27.98,28.32,27.75,28.26,28.335999999999935,27.997999999999998,27.521000000000036,25.90360000000003,23.036950000000015,28.33567067312298,28.33567067312298,28.33567067312298,28.33567067312298,28.33567067312298,0.7520366103295331,0.7193286604136728,0.5078127468594797,28.385776441476946,1333.3333333333335,3.836409699601891,71.56059993724752,-10.650887573964473,89.34911242603553,0.012034645719798107,25685359.00000017,390687829.00000006,2010-03-29,29,0,88,13,0,0,0,0,0,0,0,2010,3,43.32,43.11,43.06,43.04,42.99700000000002,42.39249999999994,40.77119999999999,1173.22,1166.59,1165.81,10895.86,10850.36,10785.89,29.12
+2010-03-30,29.21,29.32,28.92,29.12,131827500,0.7855778965699501,29.25915579313994,26.116844206860137,28.69,28.5,27.98,28.19,28.76,28.521999999999935,28.139,27.688000000000038,25.977600000000024,23.098000000000017,28.59711378208199,28.59711378208199,28.59711378208199,28.59711378208199,28.59711378208199,0.7916674208340275,0.7337964124977437,0.5165404077980883,29.39387871245838,1333.3333333333335,5.0884157343919165,74.5804295183549,-9.345794392523329,90.65420560747667,0.011875521423518196,56685824.99999996,440303850.0,2010-03-30,30,1,89,13,0,0,0,0,0,0,0,2010,3,43.46,43.32,43.11,43.33,43.07800000000002,42.52199999999995,40.81779999999999,1173.27,1173.22,1174.17,10907.42,10895.86,10888.83,29.01
+2010-03-31,29.07,29.21,28.94,29.01,107664900,0.7091750210819833,29.264850042164003,26.428149957836073,29.12,28.69,28.5,28.32,29.21,28.659999999999933,28.272999999999996,27.846500000000038,26.026800000000026,23.159050000000015,28.734742521387993,28.734742521387993,28.734742521387993,28.734742521387993,28.734742521387993,0.8049204214192116,0.7480212142820374,0.4989303786696534,30.329973678369715,1333.3333333333335,4.842790025298156,72.46073321890317,-14.485981308411152,85.51401869158884,0.012779427551104885,-11843138.999999939,341297733.0000002,2010-03-31,31,2,90,13,1,0,1,0,0,0,0,2010,3,43.25,43.46,43.32,43.13,43.12600000000002,42.638999999999946,40.84679999999999,1169.43,1173.27,1167.72,10856.63,10907.42,10836.15,29.13
+2010-04-01,29.31,29.47,28.73,29.13,150786300,0.6216944163885778,29.245888832777194,26.75911116722288,29.01,29.12,28.69,27.98,29.07,28.889999999999937,28.412999999999993,28.002500000000037,26.086600000000026,23.220550000000017,28.86649501425866,28.86649501425866,28.86649501425866,28.86649501425866,28.86649501425866,0.8157035937133692,0.7615576901683038,0.5161496373361066,31.53752897147445,1333.3333333333333,5.048683736025959,73.35056916113906,-14.847161572052402,85.1528384279476,0.008891104637637755,18094355.999999613,470453255.99999964,2010-04-01,1,3,91,13,0,1,0,1,0,0,0,2010,4,43.25,43.25,43.46,43.06,43.160000000000025,42.74899999999995,40.887799999999984,1178.1,1169.43,1165.73,10927.07,10856.63,10841.21,29.44
+2010-04-05,29.01,29.44,28.98,29.44,171126900,0.6558971357094724,29.434794271418983,26.811205728581097,29.13,29.01,29.12,28.5,29.31,29.077999999999935,28.612999999999992,28.12300000000004,26.161600000000025,23.284050000000015,29.05766334283911,29.05766334283911,29.05766334283911,29.05766334283911,29.05766334283911,0.8395855253545044,0.7771632572055439,0.5121389489549563,32.65883031507171,1333.3333333333335,7.2886297376093285,75.54856587211432,-1.3100436681221659,98.68995633187784,0.007078735850842194,53049339.00000039,412415829.0,2010-04-05,5,0,95,14,0,0,0,0,0,0,0,2010,4,43.66,43.25,43.25,43.11,43.261000000000024,42.84899999999995,40.94479999999999,1187.44,1178.1,1166.59,10973.55,10927.07,10850.36,29.57
+2010-04-06,29.41,29.66,29.26,29.57,111754300,0.6805098707666453,29.610019741533335,26.887980258466754,29.44,29.13,29.01,28.69,29.01,29.253999999999934,28.794999999999995,28.249000000000045,26.264800000000022,23.34805000000001,29.22844222855941,29.22844222855941,29.22844222855941,29.22844222855941,29.22844222855941,0.8590988846134628,0.7935503826871277,0.5041290240296021,33.981914576502604,1333.3333333333335,6.55855855855856,76.42663171486947,-3.62903225806451,96.37096774193549,0.0071392738648581025,14528058.999999888,281620835.99999994,2010-04-06,6,1,96,14,0,0,0,0,0,0,0,2010,4,43.78,43.66,43.25,43.32,43.33500000000002,42.95099999999995,41.02799999999999,1189.44,1187.44,1173.22,10969.99,10973.55,10895.86,29.7
+2010-04-07,29.57,29.86,29.46,29.7,157125500,0.7309609752707233,29.819421950541496,26.895578049458607,29.57,29.44,29.13,29.12,29.41,29.36999999999993,28.94599999999999,28.35750000000005,26.357400000000027,23.41045000000001,29.38562815237294,29.38562815237294,29.38562815237294,29.38562815237294,29.38562815237294,0.8749671987381333,0.8098337458973289,0.4966912365989162,35.448396233050126,1333.3333333333333,5.356509400496623,77.30434009516914,-5.970149253731349,94.02985074626865,0.0051221619500990065,20426314.999999844,340962334.9999997,2010-04-07,7,2,97,14,0,0,0,0,0,0,0,2010,4,43.68,43.78,43.66,43.46,43.37000000000002,43.035999999999945,41.106599999999986,1182.45,1189.44,1173.27,10897.52,10969.99,10907.42,29.62
+2010-04-08,29.68,29.82,29.39,29.62,143247300,0.7683096620779992,29.98711932415605,26.91388067584405,29.7,29.57,29.44,29.01,29.57,29.491999999999933,29.075999999999993,28.45050000000005,26.441400000000023,23.47375000000001,29.46375210158196,29.46375210158196,29.46375210158196,29.46375210158196,29.46375210158196,0.8710467360296796,0.8220763439237991,0.49192757684185073,36.53342835371269,1333.3333333333335,4.590395480225991,75.44277772229026,-8.955223880596957,91.04477611940304,0.004719838178624564,-11459783.999999756,266439977.9999999,2010-04-08,8,3,98,14,0,0,0,0,0,0,0,2010,4,43.77,43.68,43.78,43.25,43.43400000000002,43.10849999999994,41.18619999999999,1186.44,1182.45,1169.43,10927.07,10897.52,10856.63,29.85
+2010-04-09,29.8,29.86,29.68,29.85,83545700,0.8143314985151844,30.17966299703042,26.922337002969684,29.62,29.7,29.57,29.13,29.68,29.63599999999993,29.262999999999995,28.55100000000005,26.52520000000002,23.540300000000013,29.59250140105464,29.59250140105464,29.59250140105464,29.59250140105464,29.59250140105464,0.8763962682549113,0.8329403287900217,0.4739327499245756,37.59452909391909,1333.3333333333335,6.683345246604722,77.14668315709858,-0.37313432835813476,99.62686567164187,0.004983201132127757,19215511.000000037,167926857.00000012,2010-04-09,9,4,99,14,0,0,0,0,0,0,0,2010,4,44.03,43.77,43.68,43.25,43.53100000000002,43.185999999999936,41.264799999999994,1194.37,1186.44,1178.1,10997.35,10927.07,10927.07,29.91
+2010-04-12,29.9,30.01,29.85,29.91,83256600,0.8559611402888038,30.359922280577653,26.93607771942244,29.85,29.62,29.7,29.44,29.8,29.729999999999933,29.403999999999996,28.648000000000046,26.63140000000002,23.60575000000001,29.698334267369763,29.698334267369763,29.698334267369763,29.698334267369763,29.698334267369763,0.8753864001321716,0.8414295430584516,0.45150898207282025,38.78057642651214,1333.3333333333333,4.947368421052632,77.58364088065977,-4.255319148936228,95.74468085106376,0.0038696586095114237,4995395.999999894,161517804.00000012,2010-04-12,12,0,102,15,0,0,0,0,0,0,0,2010,4,44.07,44.03,43.77,43.66,43.627000000000024,43.264999999999944,41.364799999999995,1196.48,1194.37,1187.44,11005.97,10997.35,10973.55,29.93
+2010-04-13,29.86,29.97,29.76,29.93,76552700,0.8664330994310927,30.49586619886223,27.030133801137858,29.91,29.85,29.62,29.57,29.9,29.801999999999936,29.528,28.763000000000044,26.755800000000022,23.669050000000013,29.77555617824651,29.77555617824651,29.77555617824651,29.77555617824651,29.77555617824651,0.8662147211171245,0.8463865786701863,0.43425834049619005,39.485274741915205,1333.3333333333333,4.322063436737533,77.73644956335876,-3.846153846153931,96.15384615384606,0.003932522537874997,1531053.9999999674,176071210.00000006,2010-04-13,13,1,103,15,0,0,0,0,0,0,0,2010,4,44.3,44.07,44.03,43.78,43.72500000000002,43.36099999999994,41.483000000000004,1197.3,1196.48,1189.44,11019.42,11005.97,10969.99,30.33
+2010-04-14,30.28,30.34,30.13,30.33,101019100,0.8963927710553515,30.686785542110748,27.10121445788934,29.93,29.91,29.85,29.7,29.86,29.92799999999994,29.648999999999994,28.894000000000045,26.88160000000002,23.73280000000001,29.960370785497677,29.960370785497677,29.960370785497677,29.960370785497677,29.960370785497677,0.8810663717906131,0.8533225372942717,0.4325256018893193,40.64403697771477,1333.3333333333335,4.155219780219771,80.58678000671998,-0.41493775933616445,99.58506224066383,0.00635379906649916,40407639.99999986,264670041.99999973,2010-04-14,14,2,104,15,0,0,0,0,0,0,0,2010,4,44.83,44.3,44.07,43.68,43.86200000000002,43.46999999999994,41.6034,1210.65,1197.3,1182.45,11123.11,11019.42,10897.52,30.73
+2010-04-15,30.34,30.74,30.31,30.73,94196200,0.9367193591973135,30.920438718394674,27.17356128160542,30.33,29.93,29.91,29.62,30.28,30.149999999999938,29.820999999999998,29.047000000000047,27.01260000000002,23.79880000000001,30.216913856998453,30.216913856998453,30.216913856998453,30.216913856998453,30.216913856998453,0.9145704699331993,0.8655721238220573,0.4323452017543679,42.15662578040535,1333.3333333333335,5.928990003447083,82.93905720011487,-0.39525691699596915,99.60474308300404,0.005991139566424042,37678480.0000002,288240371.9999999,2010-04-15,15,3,105,15,0,0,0,0,0,0,0,2010,4,45.02,44.83,44.3,43.77,44.03900000000002,43.58249999999994,41.720600000000005,1211.67,1210.65,1186.44,11144.57,11123.11,10927.07,30.54
+2010-04-16,30.69,31.0,30.19,30.54,187636400,0.9395176534014243,31.066535306802894,27.308464693197198,30.73,30.33,29.93,29.85,30.34,30.287999999999936,29.962,29.187500000000046,27.13160000000002,23.86360000000001,30.32460923799897,30.32460923799897,30.32460923799897,30.32460923799897,30.32460923799897,0.9152409688205978,0.8755058928217654,0.4593205444861987,43.801407136516254,1333.3333333333335,4.840370751802267,78.09832628934085,-19.087136929460616,80.91286307053939,0.008500121832905846,-35650916.00000024,527258283.99999976,2010-04-16,16,4,106,15,0,0,0,0,0,0,0,2010,4,44.48,45.02,44.83,44.03,44.16200000000002,43.660999999999945,41.8226,1192.13,1211.67,1194.37,11018.66,11144.57,10997.35,30.5
+2010-04-19,30.5,30.6,29.85,30.5,141731100,0.8876905281034017,31.115881056206845,27.565118943793237,30.54,30.73,30.33,29.91,30.69,30.40599999999994,30.068,29.34050000000004,27.26740000000002,23.92795000000001,30.383072825332647,30.383072825332647,30.383072825332647,30.383072825332647,30.383072825332647,0.9021453087600619,0.8808337760094247,0.4800833627371845,44.02652234825117,1333.3333333333335,3.6005434782608647,77.07838417914569,-22.02643171806168,77.97356828193833,0.008875331245838149,-5669243.999999879,433697165.9999998,2010-04-19,19,0,109,16,0,0,0,0,0,0,0,2010,4,44.46,44.48,45.02,44.07,44.24200000000002,43.75149999999995,41.94700000000001,1197.52,1192.13,1196.48,11092.05,11018.66,11005.97,30.19
+2010-04-20,30.68,30.77,29.99,30.19,184581600,0.8229016376599587,31.10830327531996,27.816696724680128,30.5,30.54,30.73,29.93,30.5,30.457999999999934,30.130000000000003,29.462500000000045,27.388600000000018,23.99245000000001,30.31871521688843,30.31871521688843,30.31871521688843,30.31871521688843,30.31871521688843,0.8568749732851693,0.8760420154645737,0.5015059796845286,44.44810191753895,1333.3333333333335,2.0967196482921913,69.50270004800197,-35.68281938325986,64.31718061674013,0.01095400804210873,-57220295.99999976,450379104.00000024,2010-04-20,20,1,110,16,0,0,0,0,0,0,0,2010,4,44.68,44.46,44.48,44.3,44.332000000000015,43.833499999999944,42.0694,1207.17,1197.52,1197.3,11117.06,11092.05,11019.42,32.0
+2010-04-21,31.95,32.13,31.57,32.0,245597800,0.9447923748523954,31.542584749704833,27.76341525029525,30.19,30.5,30.54,30.33,30.68,30.791999999999938,30.360000000000003,29.65300000000004,27.54940000000002,24.06690000000001,30.879143477925624,30.879143477925624,30.879143477925624,30.879143477925624,30.879143477925624,0.9560292691577175,0.8920394662032025,0.6042555525642052,46.00485254502926,1333.3333333333333,7.744107744107747,81.15127501231579,-3.8235294117647785,96.17647058823522,0.028704933003691008,444532017.9999997,935727617.9999996,2010-04-21,21,2,111,16,0,0,0,0,0,0,0,2010,4,44.93,44.68,44.46,44.83,44.457000000000015,43.91349999999994,42.2024,1205.94,1207.17,1210.65,11124.92,11117.06,11123.11,32.9
+2010-04-22,31.88,32.93,31.63,32.9,198356200,1.139651839725516,32.16130367945107,27.602696320549008,32.0,30.19,30.5,30.73,31.95,31.225999999999942,30.688,29.88200000000004,27.72300000000002,24.14785000000001,31.552762318617084,31.552762318617084,31.552762318617084,31.552762318617084,31.552762318617084,1.0946142101500804,0.9325544149925782,0.6539515845239049,47.86293734622727,1333.3333333333333,11.073598919648878,84.35181952676032,-0.7594936708861049,99.2405063291139,0.029735706723980473,178520579.99999973,908471395.9999996,2010-04-22,22,3,112,16,0,0,0,0,0,0,0,2010,4,45.18,44.93,44.68,45.02,44.59800000000002,44.01599999999994,42.3324,1208.67,1205.94,1211.67,11134.29,11124.92,11144.57,33.43
+2010-04-23,33.08,33.6,32.96,33.43,199238900,1.3010703083879431,32.75664061677592,27.552359383224147,32.9,32.0,30.19,30.54,31.88,31.803999999999945,31.046,30.154500000000034,27.909800000000022,24.23030000000001,32.178508212411394,32.178508212411394,32.178508212411394,32.178508212411394,32.178508212411394,1.2329971216381104,0.9926429563216846,0.657240757057912,49.85548784738685,1333.3333333333335,11.993299832495806,85.87309215003067,-3.917050691244279,96.08294930875572,0.027526337962777016,105596617.00000022,1085852004.9999998,2010-04-23,23,4,113,16,0,0,0,0,0,0,0,2010,4,45.37,45.18,44.93,44.48,44.73200000000001,44.13149999999994,42.4678,1217.28,1208.67,1192.13,11204.28,11134.29,11018.66,33.27
+2010-04-26,33.56,33.63,33.11,33.27,119767200,1.4141060036199402,33.22121200723991,27.564787992760156,33.43,32.9,32.0,30.5,33.08,32.35799999999995,31.381999999999994,30.393000000000036,28.084600000000023,24.312500000000014,32.542338808274266,32.542338808274266,32.542338808274266,32.542338808274266,32.542338808274266,1.3146019996228873,1.0570347649819252,0.6474378458394899,51.71680335406937,1333.3333333333335,11.23370110330994,83.24212656958959,-8.490566037735832,91.50943396226417,0.028189071806659777,-19162751.99999959,571289544.0000004,2010-04-26,26,0,116,17,0,0,0,0,0,0,0,2010,4,45.27,45.37,45.18,44.46,44.85200000000002,44.239499999999936,42.5896,1212.05,1217.28,1197.52,11205.03,11204.28,11092.05,32.35
+2010-04-27,32.99,33.06,32.16,32.35,177335900,1.4189336247968818,33.41386724959379,27.73813275040627,33.27,33.43,32.9,30.19,33.56,32.78999999999995,31.623999999999995,30.576000000000032,28.23680000000002,24.388750000000012,32.47822587218285,32.47822587218285,32.47822587218285,32.47822587218285,32.47822587218285,1.2901659125782174,1.1036609945011837,0.6804779997080983,51.1926582217584,1333.3333333333333,8.085532910123627,69.96789469893045,-30.18867924528303,69.81132075471696,0.03317733202313641,-163149028.0000003,649049394.0,2010-04-27,27,1,117,17,0,0,0,0,0,0,0,2010,4,44.31,45.27,45.37,44.68,44.853000000000016,44.28899999999994,42.690599999999996,1183.71,1212.05,1207.17,10991.99,11205.03,11117.06,32.29
+2010-04-28,32.5,32.59,31.65,32.29,189600600,1.4247713574650842,33.5840427149302,27.884957285069863,32.35,33.27,33.43,32.0,32.99,32.84799999999994,31.82,30.734500000000033,28.380400000000023,24.462350000000015,32.41548391478857,32.41548391478857,32.41548391478857,32.41548391478857,32.41548391478857,1.251531759907003,1.1332351475823477,0.6990152854432345,49.73750964701533,1333.3333333333333,6.462248598747118,69.19294033956645,-33.92405063291145,66.07594936708855,0.021341122860041518,-11376036.00000043,601033901.9999996,2010-04-28,28,2,118,17,0,0,0,0,0,0,0,2010,4,44.34,44.31,45.27,44.93,44.804000000000016,44.332999999999934,42.782199999999996,1191.36,1183.71,1205.94,11045.27,10991.99,11124.92,33.16
+2010-04-29,32.47,33.33,32.34,33.16,139710200,1.4621095070228423,33.86621901404571,28.017780985954346,32.29,32.35,33.27,32.9,32.5,32.89999999999994,32.063,30.94200000000003,28.543600000000023,24.54035000000001,32.66365594319238,32.66365594319238,32.66365594319238,32.66365594319238,32.66365594319238,1.2764020760773356,1.1618685332813452,0.7233713364830034,49.01860890915755,1333.3333333333335,7.907582167263248,73.73548664616467,-12.144702842377411,87.85529715762259,0.020982855243683634,121547873.99999964,579797329.9999993,2010-04-29,29,3,119,17,0,0,0,0,0,0,0,2010,4,45.11,44.34,44.31,45.18,44.81300000000002,44.42599999999994,42.8846,1206.78,1191.36,1208.67,11167.32,11045.27,11134.29,32.23
+2010-04-30,33.25,33.4,32.22,32.23,135615900,1.4237204781839237,33.94444095636788,28.249559043632182,33.16,32.29,32.35,33.43,32.47,32.65999999999994,32.232,31.09700000000003,28.687200000000026,24.61085000000001,32.519103962128256,32.519103962128256,32.519103962128256,32.519103962128256,32.519103962128256,1.2071534397312789,1.170925514571332,0.7559876695913603,48.13298601005726,1333.3333333333335,5.533726260641774,63.035511390140364,-36.17571059431538,63.82428940568462,0.022654734529500446,-126122786.99999996,420409289.9999997,2010-04-30,30,4,120,17,1,0,0,0,0,0,0,2010,4,44.22,45.11,44.34,45.37,44.78700000000001,44.474499999999935,42.9642,1186.69,1206.78,1217.28,11008.61,11167.32,11204.28,32.88
+2010-05-03,32.57,33.07,32.45,32.88,113585500,1.420792588292755,34.11058517658554,28.427414823414516,32.23,33.16,32.29,33.27,33.25,32.58199999999994,32.47,31.269000000000027,28.846800000000027,24.68420000000001,32.63940264141884,32.63940264141884,32.63940264141884,32.63940264141884,32.63940264141884,1.1909939276113626,1.1749391971793381,0.7619885503348348,47.31062188946413,1333.3333333333335,7.803278688524598,66.67538614147045,-19.841269841269835,80.15873015873017,0.0258144179818458,73830575.00000064,390734120.0000001,2010-05-03,3,0,123,18,0,0,0,0,0,0,0,2010,5,44.84,44.22,45.11,45.27,44.82500000000002,44.53349999999994,43.05660000000001,1202.26,1186.69,1212.05,11151.83,11008.61,11205.03,31.93
+2010-05-04,32.45,32.5,31.7,31.93,180954900,1.369329839931406,34.125659679862835,28.64834032013721,32.88,32.23,33.16,32.35,32.57,32.49799999999994,32.644,31.38700000000002,28.990600000000025,24.750200000000014,32.40293509427923,32.40293509427923,32.40293509427923,32.40293509427923,32.40293509427923,1.0889772850375081,1.1577468147509722,0.791846511025204,45.21231593805337,1333.3333333333335,5.76349784696919,57.72823187570714,-44.97354497354503,55.02645502645497,0.026125596687964478,-171907155.0000005,427053563.9999999,2010-05-04,4,1,124,18,0,0,0,0,0,0,0,2010,5,43.5,44.84,44.22,44.31,44.707000000000015,44.519499999999944,43.12380000000001,1173.6,1202.26,1183.71,10926.77,11151.83,10991.99,31.6
+2010-05-05,31.24,31.87,30.71,31.6,220775800,1.3107876298342795,34.10357525966858,28.86042474033146,31.93,32.88,32.23,32.29,32.45,32.35999999999994,32.604,31.48200000000002,29.136000000000028,24.813800000000015,32.135290062852825,32.135290062852825,32.135290062852825,32.135290062852825,32.135290062852825,0.9703149321943165,1.120260438239641,0.8224289030948322,42.073051254801065,1333.3333333333335,-1.2499999999999956,54.96885455146548,-53.70370370370372,46.296296296296276,0.026360714060807724,-72856013.99999963,419474020.0000005,2010-05-05,5,2,125,18,0,0,0,0,0,0,0,2010,5,43.27,43.5,44.84,44.34,44.54100000000001,44.498999999999945,43.19680000000001,1165.87,1173.6,1191.36,10866.83,10926.77,11045.27,30.4
+2010-05-06,31.33,31.88,24.6,30.4,321465200,1.263211862882299,34.04742372576462,28.994576274235424,31.6,31.93,32.88,33.16,31.24,31.807999999999943,32.354,31.521000000000022,29.248600000000028,24.872300000000013,31.556860041901885,31.556860041901885,31.556860041901885,31.556860041901885,31.556860041901885,0.7705616365799202,1.050320677907697,1.283683981445201,42.82305965242154,1333.3333333333333,-7.598784194528875,46.30178034413571,-35.7696566998893,64.2303433001107,0.023071822330202472,-385758240.0000009,250742855.99999923,2010-05-06,6,3,126,18,0,0,0,0,0,0,0,2010,5,41.83,43.27,43.5,45.11,44.20600000000001,44.401999999999944,43.23300000000001,1128.15,1165.87,1206.78,10520.32,10866.83,11167.32,29.12
+2010-05-07,30.09,30.44,27.8,29.12,419004600,1.323159993508459,34.130819987016935,28.838180012983102,30.4,31.6,31.93,32.23,31.33,31.185999999999943,31.923000000000002,31.48450000000002,29.332200000000025,24.92115000000001,30.744573361267925,30.744573361267925,30.744573361267925,30.744573361267925,30.744573361267925,0.5031701754965034,0.9408905774254583,1.3805636970562583,43.51949602164056,1333.3333333333335,-12.892611426862096,39.20154950716298,-49.94462901439647,50.05537098560353,0.02548288870238537,-536325887.999999,-305873358.0000002,2010-05-07,7,4,127,18,0,0,0,0,0,0,0,2010,5,40.78,41.83,43.27,44.22,43.747000000000014,44.23949999999995,43.24840000000001,1110.88,1128.15,1186.69,10380.43,10520.32,11008.61,31.35
+2010-05-10,30.89,31.44,30.68,31.35,246076600,1.2711299366271431,34.09875987325431,29.014240126745733,29.12,30.4,31.6,32.88,30.09,30.879999999999946,31.731000000000005,31.55650000000002,29.454000000000022,24.980500000000017,30.946382240845285,30.946382240845285,30.946382240845285,30.946382240845285,30.946382240845285,0.46583304586707897,0.8458790711137825,1.4476662901236685,43.187715926365115,1333.3333333333335,-5.7709648331830525,52.78558889103451,-25.249169435215958,74.75083056478404,0.04913209324540926,548750818.0000001,354350304.0000003,2010-05-10,10,0,130,19,0,0,0,0,0,0,0,2010,5,42.9,40.78,41.83,44.84,43.51000000000001,44.18099999999994,43.30320000000002,1159.73,1110.88,1202.26,10785.14,10380.43,11151.83,31.67
+2010-05-11,31.09,32.08,30.92,31.67,212226700,1.2121241685571038,34.06774833711423,29.219251662885817,31.35,29.12,30.4,31.93,30.89,30.82799999999994,31.663000000000004,31.643500000000024,29.571400000000025,25.040100000000017,31.18758816056353,31.18758816056353,31.18758816056353,31.18758816056353,31.18758816056353,0.4567987358056591,0.7680630040521579,1.4271186979719777,42.30156359325549,1333.3333333333335,-2.1020092735703235,54.36138027316106,-21.705426356589154,78.29457364341084,0.04818647972889824,67912544.00000006,369274458.0000004,2010-05-11,11,1,131,19,0,0,0,0,0,0,0,2010,5,42.86,42.9,40.78,43.5,43.365000000000016,44.108999999999945,43.34560000000002,1155.79,1159.73,1173.6,10748.26,10785.14,10926.77,32.35
+2010-05-12,32.0,32.48,31.94,32.35,163594900,1.180666515597389,34.1058330311948,29.383166968805245,31.67,31.35,29.12,31.6,31.09,30.97799999999994,31.669000000000004,31.744500000000023,29.702800000000025,25.103050000000017,31.575058773709024,31.575058773709024,31.575058773709024,31.575058773709024,31.575058773709024,0.4987599032982146,0.7142023839013694,1.383038790973979,41.12612559474367,1333.3333333333333,0.18581604211830993,57.59981752944843,-14.17497231450721,85.8250276854928,0.04869748982053826,111244531.99999996,330461698.00000054,2010-05-12,12,2,132,19,0,0,0,0,0,0,0,2010,5,43.67,42.86,42.9,43.27,43.298000000000016,44.050999999999945,43.40160000000002,1171.67,1155.79,1165.87,10896.91,10748.26,10866.83,31.89
+2010-05-13,32.49,32.71,31.65,31.89,149928100,1.156450444930173,34.11540088986037,29.489599110139675,32.35,31.67,31.35,30.4,32.0,31.275999999999936,31.54200000000001,31.80250000000002,29.823800000000027,25.163750000000018,31.680039182472683,31.680039182472683,31.680039182472683,31.680039182472683,31.680039182472683,0.48925643163798327,0.6692131934486921,1.3599645916186949,40.186269103216326,1333.3333333333335,-3.829915560916756,54.76863106031571,-19.269102990033243,80.73089700996677,0.04434321430442977,-68966926.00000013,173916596.00000003,2010-05-13,13,3,133,19,0,0,0,0,0,0,0,2010,5,42.98,43.67,42.86,41.83,43.085000000000015,43.94899999999994,43.443000000000026,1157.44,1171.67,1128.15,10782.95,10896.91,10520.32,31.33
+2010-05-14,31.5,31.66,30.8,31.33,189840700,1.1240977668663577,34.09019553373274,29.593804466267308,31.89,32.35,31.67,29.12,32.49,31.71799999999994,31.452000000000005,31.842000000000024,29.930200000000028,25.221600000000016,31.56335945498179,31.56335945498179,31.56335945498179,31.56335945498179,31.56335945498179,0.4315627551903596,0.6216831057970256,1.3406814065030737,39.73991386877716,1333.3333333333333,-2.792429413589819,51.45295160514875,-23.522727272727284,76.47727272727272,0.03798164846577363,-106310792.00000043,149974152.99999985,2010-05-14,14,4,134,19,0,0,0,0,0,0,0,2010,5,42.15,42.98,43.67,40.78,42.87800000000001,43.83249999999994,43.465000000000025,1135.68,1157.44,1110.88,10620.16,10782.95,10380.43,31.38
+2010-05-17,31.44,31.63,30.58,31.38,190708700,1.0853590237919262,34.05671804758388,29.71528195241617,31.33,31.89,32.35,31.35,31.5,31.72399999999994,31.302000000000003,31.886000000000024,30.01720000000003,25.278000000000016,31.50223963665453,31.50223963665453,31.50223963665453,31.50223963665453,31.50223963665453,0.3854316667463209,0.5744328179868847,1.3199184488957112,39.43197511648524,1333.3333333333333,-4.562043795620449,51.73391477146405,-22.954545454545457,77.04545454545453,0.016415477724359098,9535435.000000136,167823655.99999982,2010-05-17,17,0,137,20,0,0,0,0,0,0,0,2010,5,42.28,42.15,42.98,42.9,42.622,43.72349999999994,43.47740000000003,1136.94,1135.68,1159.73,10625.83,10620.16,10785.14,31.15
+2010-05-18,31.72,31.92,30.89,31.15,195669600,1.0260111828672571,33.986022365734534,29.881977634265503,31.38,31.33,31.89,31.67,31.44,31.619999999999937,31.224,31.93400000000002,30.09920000000003,25.332900000000013,31.384826424436355,31.384826424436355,31.384826424436355,31.384826424436355,31.384826424436355,0.32654911407083276,0.5248560772036743,1.2992099882603034,38.8456304162433,1333.3333333333335,-2.442843720638901,50.292037474726605,-25.568181818181827,74.43181818181817,0.015623550489174349,-45004008.00000008,187842815.99999946,2010-05-18,18,1,138,20,0,0,0,0,0,0,0,2010,5,41.7,42.28,42.15,42.86,42.442,43.574499999999944,43.47660000000003,1120.8,1136.94,1155.79,10510.95,10625.83,10748.26,30.66
+2010-05-19,30.8,31.22,30.23,30.66,256431700,1.0645043323934658,33.99600866478695,29.73799133521309,31.15,31.38,31.33,32.35,31.72,31.281999999999936,31.130000000000003,31.86700000000002,30.161800000000035,25.38345000000001,31.143217616290904,31.143217616290904,31.143217616290904,31.143217616290904,31.143217616290904,0.23760638346672636,0.46740613845628476,1.2771235605274245,38.64862916705829,1333.3333333333335,-2.9746835443038013,47.26940055558904,-31.13636363636363,68.86363636363637,0.00786276306772092,-125651532.9999996,-343618477.99999994,2010-05-19,19,2,139,20,0,0,0,0,0,0,0,2010,5,41.37,41.7,42.28,43.67,42.252,43.396499999999946,43.46440000000003,1115.05,1120.8,1171.67,10444.37,10510.95,10896.91,29.35
+2010-05-20,29.86,30.1,29.16,29.35,320728800,1.1735751719471474,34.036650343894316,29.342349656105725,30.66,31.15,31.38,31.89,30.8,30.773999999999933,31.025000000000006,31.68950000000002,30.193600000000032,25.428000000000015,30.545478410860603,30.545478410860603,30.545478410860603,30.545478410860603,30.545478410860603,0.06071271836702152,0.3860674544384321,1.293043306204037,38.96747163392336,1333.3333333333335,-3.4539473684210433,40.29649307146724,-43.91971664698937,56.08028335301063,0.016590684843668366,-420154727.9999996,-1138587239.999999,2010-05-20,20,3,140,20,0,0,0,0,0,0,0,2010,5,39.83,41.37,41.7,42.98,42.05200000000001,43.12899999999995,43.41460000000003,1071.59,1115.05,1157.44,10068.01,10444.37,10782.95,29.91
+2010-05-21,28.74,30.18,28.56,29.91,305972800,1.1627113277074408,33.838922655414905,29.18807734458514,29.35,30.66,31.15,31.33,29.86,30.48999999999993,31.104000000000006,31.513500000000022,30.235000000000035,25.475650000000016,30.33365227390707,30.33365227390707,30.33365227390707,30.33365227390707,30.33365227390707,-0.03389870264690131,0.30207422302136544,1.3163973557608915,39.51645858398508,1333.3333333333335,2.712912087912085,44.09314091892419,-34.52527743526512,65.47472256473489,0.02283822501422568,171344767.9999996,-1077024255.9999998,2010-05-21,21,4,141,20,0,0,0,0,0,0,0,2010,5,40.27,39.83,41.37,42.15,42.001,42.87399999999995,43.370400000000025,1087.69,1071.59,1135.68,10193.39,10068.01,10620.16,30.46
+2010-05-24,30.53,30.97,30.4,30.46,188559700,1.107767313587509,33.588534627175044,29.15746537282501,29.91,29.35,30.66,31.38,28.74,30.305999999999933,31.015000000000004,31.373000000000026,30.284800000000036,25.526800000000016,30.375768182604716,30.375768182604716,30.375768182604716,30.375768182604716,30.375768182604716,-0.06376350597522418,0.22890667722204752,1.2980832589208278,39.17669082935511,1333.3333333333333,-2.8389154704944195,47.61648043893184,-27.74352651048089,72.25647348951911,0.025828951285900695,103707835.00000013,-529852757.0000004,2010-05-24,24,0,144,21,0,0,0,0,0,0,0,2010,5,40.11,40.27,39.83,42.28,41.722,42.61599999999995,43.322800000000036,1073.65,1087.69,1136.94,10066.57,10193.39,10625.83,30.27
+2010-05-25,29.55,30.46,29.28,30.27,262001600,1.108853841633567,33.486707683267156,29.05129231673289,30.46,29.91,29.35,31.15,30.53,30.12999999999993,30.875,31.269000000000023,30.337600000000034,25.57600000000002,30.34051212173648,30.34051212173648,30.34051212173648,30.34051212173648,30.34051212173648,-0.10159190167718535,0.16280696144220097,1.289648740426483,39.37462882285293,1333.3333333333335,-4.420587306599312,46.525649515523554,-30.086313193588182,69.91368680641182,0.025815958195309793,-49780304.000000335,-544963328.0000005,2010-05-25,25,1,145,21,0,0,0,0,0,0,0,2010,5,40.15,40.11,40.27,41.7,41.451,42.407999999999944,43.278200000000034,1074.03,1073.65,1120.8,10043.75,10066.57,10510.95,30.14
+2010-05-26,30.87,31.13,30.09,30.14,212663500,1.1088793536958341,33.37925870739169,28.943741292608358,30.27,30.46,29.91,30.66,29.55,30.025999999999936,30.653999999999996,31.161500000000025,30.386200000000034,25.62505000000002,30.273674747824323,30.273674747824323,30.273674747824323,30.273674747824323,30.273674747824323,-0.14044216153852318,0.10215713684605615,1.271816687538877,38.88644350605569,1333.3333333333333,-6.831530139103557,45.75332950432492,-52.342158859470466,47.65784114052953,0.025175584540543174,-27646254.999999788,-457226524.9999997,2010-05-26,26,2,146,21,0,0,0,0,0,0,0,2010,5,39.7,40.15,40.11,41.37,41.053999999999995,42.175999999999945,43.21920000000003,1067.95,1074.03,1115.05,9974.45,10043.75,10444.37,31.28
+2010-05-27,30.94,31.34,30.75,31.28,166570600,1.0054057834894063,33.07831156697884,29.05668843302121,30.14,30.27,30.46,29.35,30.87,30.41199999999994,30.592999999999996,31.067500000000024,30.458400000000033,25.680950000000017,30.60911649854955,30.60911649854955,30.60911649854955,30.60911649854955,30.60911649854955,-0.07833974790808185,0.06605775989522857,1.266686924143243,38.22597212710196,1333.3333333333335,-1.9128253370962665,53.10487608269021,-34.45783132530118,65.54216867469881,0.018380641582801595,189890484.0000001,-313152727.9999992,2010-05-27,27,3,147,21,0,0,0,0,0,0,0,2010,5,41.2,39.7,40.15,39.83,40.87599999999999,41.98049999999995,43.187800000000024,1103.06,1067.95,1071.59,10258.99,9974.45,10068.01,31.71
+2010-05-28,32.02,32.02,31.28,31.71,203903700,0.9801679501629195,33.001835900325865,29.081164099674186,31.28,30.14,30.27,29.91,30.94,30.77199999999994,30.630999999999993,31.041500000000024,30.538000000000032,25.737450000000017,30.9760776656997,30.9760776656997,30.9760776656997,30.9760776656997,30.9760776656997,0.005510744228683251,0.05394835676191951,1.229066429561583,36.95618630311374,1333.3333333333333,1.212894988828607,55.55173391770681,-24.09638554216866,75.90361445783134,0.018088539344997708,87678590.99999994,-106029923.9999992,2010-05-28,28,4,148,21,0,0,0,0,0,0,0,2010,5,40.95,41.2,39.7,40.27,40.75599999999999,41.81699999999995,43.14860000000002,1089.41,1103.06,1087.69,10136.63,10258.99,10193.39,32.2
+2010-06-01,32.06,32.83,31.97,32.2,219118200,0.9231745857581529,32.85384917151634,29.161150828483724,31.71,31.28,30.14,30.46,32.02,31.11999999999994,30.712999999999994,31.00750000000003,30.633200000000034,25.794500000000017,31.384051777133138,31.384051777133138,31.384051777133138,31.384051777133138,31.384051777133138,0.11023109283464905,0.06520490397646542,1.221275970307184,35.059881331204764,1333.3333333333335,2.6131293817718415,58.22654870245484,-14.754098360655632,85.24590163934437,0.017870999938942273,107367918.00000043,-149000375.99999994,2010-06-01,1,1,152,22,0,1,0,0,0,0,0,2010,6,40.58,40.95,41.2,40.11,40.58599999999999,41.60399999999995,43.10720000000002,1070.71,1089.41,1073.65,10024.02,10136.63,10066.57,32.58
+2010-06-02,32.66,32.69,32.14,32.58,172137000,0.96772658165536,32.97545316331075,29.104546836689313,32.2,31.71,31.28,30.27,32.06,31.581999999999944,30.855999999999995,31.04000000000003,30.729800000000033,25.854450000000014,31.782701184755428,31.782701184755428,31.782701184755428,31.782701184755428,31.782701184755428,0.22133414552781971,0.09643075228673628,1.1733276867138136,33.299026714432145,1333.3333333333333,4.590690208667736,60.22555963317784,-5.85480093676815,94.14519906323186,0.015042934276401394,65412059.99999922,111889049.99999976,2010-06-02,2,2,153,22,0,0,0,0,0,0,0,2010,6,41.54,40.58,40.95,40.15,40.56999999999999,41.50599999999995,43.07720000000002,1098.38,1070.71,1074.03,10249.54,10024.02,10043.75,32.48
+2010-06-03,32.74,32.78,32.15,32.48,162526700,1.0134537093784266,33.11090741875689,29.05709258124318,32.58,32.2,31.71,30.14,32.66,32.04999999999994,31.037999999999993,31.08400000000003,30.815600000000032,25.918350000000014,32.015134123170284,32.015134123170284,32.015134123170284,32.015134123170284,32.015134123170284,0.2978811623611861,0.13672083430162627,1.1345185662342556,31.580129920448933,1333.3333333333333,5.93607305936072,59.41972388936746,-8.196721311475445,91.80327868852456,0.014656970961586187,-16252670.000000231,143023495.99999925,2010-06-03,3,3,154,22,0,0,0,0,0,0,0,2010,6,41.93,41.54,40.58,39.7,40.62599999999999,41.43899999999995,43.04920000000002,1102.83,1098.38,1067.95,10255.28,10249.54,9974.45,31.6
+2010-06-04,31.88,32.33,31.43,31.6,189576100,1.0063242126933503,33.156648425386734,29.131351574613333,32.48,32.58,32.2,31.28,32.74,32.11399999999994,31.262999999999995,31.144000000000034,30.88120000000003,25.975100000000015,31.876756082113523,31.876756082113523,31.876756082113523,31.876756082113523,31.876756082113523,0.28425980902708403,0.16622862924671783,1.1284815257889513,30.527862409886303,1333.3333333333335,7.66609880749574,52.73297093559245,-28.80562060889923,71.19437939110077,0.01793751673493294,-166826967.99999914,227491320.00000054,2010-06-04,4,4,155,22,0,0,0,0,0,0,0,2010,6,40.5,41.93,41.54,41.2,40.693,41.372499999999945,42.996600000000015,1064.88,1102.83,1103.06,9931.97,10255.28,10258.99,30.98
+2010-06-07,31.89,31.99,30.93,30.98,221735500,0.8884765198450921,33.01395303969022,29.46004696030985,31.6,32.48,32.58,31.71,31.88,31.96799999999994,31.369999999999994,31.237000000000034,30.94120000000003,26.028400000000016,31.577837388075686,31.577837388075686,31.577837388075686,31.577837388075686,31.577837388075686,0.220889691069857,0.17716084161134565,1.1235899882325975,29.90136895185366,1333.3333333333335,3.5773988632564366,48.58460529609492,-43.325526932084266,56.674473067915734,0.018741487870281917,-137476010.0000002,412428029.9999999,2010-06-07,7,0,158,23,0,0,0,0,0,0,0,2010,6,39.76,40.5,41.93,40.95,40.641999999999996,41.32149999999994,42.93060000000002,1050.47,1064.88,1089.41,9816.49,9931.97,10136.63,30.78
+2010-06-08,31.26,31.33,30.33,30.78,250192600,0.8937871817810138,32.99607436356206,29.420925636438007,30.98,31.6,32.48,32.2,31.89,31.683999999999934,31.401999999999994,31.208500000000033,30.98680000000003,26.079650000000015,31.311891592050458,31.311891592050458,31.311891592050458,31.311891592050458,31.311891592050458,0.15276906086326036,0.1722824854617286,1.114762131930269,29.71575691587909,1333.3333333333335,1.0505581089954048,47.29217518475623,-48.009367681498766,51.99063231850123,0.015119870329389737,-50038519.99999982,-142609782.00000006,2010-06-08,8,1,159,23,0,0,0,0,0,0,0,2010,6,39.69,39.76,40.5,40.58,40.599999999999994,41.16099999999995,42.86220000000002,1062.0,1050.47,1070.71,9939.98,9816.49,10024.02,30.02
+2010-06-09,31.04,31.1,29.94,30.02,213657500,0.9245676087545756,32.975135217509184,29.276864782490883,30.78,30.98,31.6,32.58,31.26,31.171999999999933,31.376999999999992,31.126000000000033,31.01340000000003,26.125300000000017,30.88126106136697,30.88126106136697,30.88126106136697,30.88126106136697,30.88126106136697,0.03703045815594663,0.14523208000057222,1.1179934082209642,29.78886213733252,1333.3333333333335,-0.8259002312520648,42.64928488463705,-65.80796252927398,34.192037470726014,0.010837828726465652,-162379700.00000033,-352534875.0000005,2010-06-09,9,2,160,23,0,0,0,0,0,0,0,2010,6,39.36,39.69,39.76,41.54,40.521,40.98599999999995,42.78300000000002,1055.69,1062.0,1098.38,9899.25,9939.98,10249.54,30.93
+2010-06-10,30.23,30.98,29.9,30.93,194089000,0.879027572766902,32.81305514553383,29.296944854466226,30.02,30.78,30.98,32.48,31.04,30.861999999999938,31.455999999999996,31.055000000000028,31.049600000000034,26.175600000000017,30.897507374244647,30.897507374244647,30.897507374244647,30.897507374244647,30.897507374244647,0.01852265879088577,0.11989019575863494,1.1152795933480382,29.88244167280874,1333.3333333333333,2.6211015262110124,49.09369527364406,-44.49648711943791,55.50351288056209,0.023648907078806788,176620990.00000003,-275606380.00000036,2010-06-10,10,3,161,23,0,0,0,0,0,0,0,2010,6,40.48,39.36,39.69,41.93,40.599000000000004,40.82649999999995,42.72340000000002,1086.84,1055.69,1102.83,10172.53,9899.25,10255.28,31.3
+2010-06-11,30.64,31.34,30.54,31.3,136439800,0.8592069476835189,32.743913895367065,29.30708610463299,30.93,30.02,30.78,31.6,30.23,30.801999999999943,31.45799999999999,31.02550000000003,31.09540000000003,26.22755000000002,31.031671582829766,31.031671582829766,31.031671582829766,31.031671582829766,31.031671582829766,0.03332683126793512,0.10257752286049497,1.0927596223946068,29.520513356298885,1333.3333333333335,0.06393861892582985,51.480965160052094,-43.09859154929575,56.90140845070426,0.022824654262503262,50482726.000000134,-80499481.99999999,2010-06-11,11,4,162,23,0,0,0,0,0,0,0,2010,6,40.86,40.48,39.36,40.5,40.565000000000005,40.72049999999995,42.675600000000024,1091.6,1086.84,1064.88,10211.07,10172.53,9931.97,31.39
+2010-06-14,31.6,31.99,31.36,31.39,150740100,0.860429972073478,32.74935994414698,29.30764005585307,31.3,30.93,30.02,30.98,30.64,30.88399999999994,31.425999999999995,31.028500000000026,31.14060000000003,26.28115000000002,31.151114388553182,31.151114388553182,31.151114388553182,31.151114388553182,31.151114388553182,0.051725236128671526,0.09240706551413029,1.063991077937849,28.424387361402015,1333.3333333333335,-1.009145380006308,52.06976137142429,-40.563380281690115,59.43661971830989,0.020508371641604458,13566608.999999978,9044406.000000343,2010-06-14,14,0,165,24,0,0,0,0,0,0,0,2010,6,40.86,40.86,40.48,39.76,40.556000000000004,40.655999999999956,42.62780000000002,1089.63,1091.6,1050.47,10190.89,10211.07,9816.49,32.06
+2010-06-15,31.56,32.08,31.54,32.06,146268500,0.8880426435945326,32.83858528718909,29.286414712810963,31.39,31.3,30.93,30.78,31.6,31.13999999999994,31.411999999999995,31.06250000000003,31.19300000000003,26.336850000000023,31.454076259035457,31.454076259035457,31.454076259035457,31.454076259035457,31.454076259035457,0.11899777285854896,0.09772520698301403,1.0372774295137168,27.304186343150842,1333.3333333333335,-0.43478260869565394,56.31945729189509,-26.279863481228535,73.72013651877147,0.021130456782302846,97999895.00000025,99462580.00000048,2010-06-15,15,1,166,24,0,0,0,0,0,0,0,2010,6,41.95,40.86,40.86,39.69,40.693000000000005,40.639499999999956,42.59360000000002,1115.23,1089.63,1062.0,10404.77,10190.89,9939.98,32.99
+2010-06-16,32.23,33.05,32.17,32.99,195919500,0.9873434586117528,33.129186917223535,29.179813082776526,32.06,31.39,31.3,30.02,31.56,31.73399999999994,31.452999999999996,31.15450000000003,31.26140000000003,26.396850000000022,31.966050839356974,31.966050839356974,31.966050839356974,31.966050839356974,31.966050839356974,0.24453611049183266,0.12708738768477776,1.0339004702627368,25.467847333013236,1333.3333333333333,1.2584407612032036,61.4312855815833,-1.9047619047617521,98.09523809523824,0.0116525068007652,182205134.99999994,360491880.00000066,2010-06-16,16,2,167,24,0,0,0,0,0,0,0,2010,6,42.12,41.95,40.86,39.36,40.751000000000005,40.660499999999956,42.560400000000016,1114.61,1115.23,1055.69,10409.46,10404.77,9899.25,33.56
+2010-06-17,33.41,33.69,33.27,33.56,218213800,1.1155243043898544,33.53054860877974,29.06845139122032,32.99,32.06,31.39,30.93,32.23,32.25999999999994,31.560999999999996,31.29950000000003,31.338600000000028,26.46080000000002,32.497367226237984,32.497367226237984,32.497367226237984,32.497367226237984,32.497367226237984,0.38557570709349775,0.17878505156652177,1.010050436672541,24.345161431043103,1333.3333333333335,3.3251231527093763,64.19686348402472,-3.430079155672704,96.5699208443273,0.009832910460992215,124381866.00000006,632820020.0000005,2010-06-17,17,3,168,24,0,0,0,0,0,0,0,2010,6,42.26,42.12,41.95,40.48,40.784000000000006,40.704999999999956,42.532000000000025,1116.04,1114.61,1086.84,10434.17,10409.46,10172.53,33.83
+2010-06-18,33.61,33.95,33.51,33.83,196155400,1.1526366798734664,33.82877335974696,29.218226640253096,33.56,32.99,32.06,31.3,33.41,32.76599999999994,31.783999999999992,31.52350000000003,31.42280000000003,26.527900000000024,32.94157815082532,32.94157815082532,32.94157815082532,32.94157815082532,32.94157815082532,0.5132212519284991,0.24567229163891724,0.9693325483387883,23.528209391134393,1333.3333333333333,7.056962025316446,65.46027042406894,-2.962962962963072,97.03703703703694,0.010422561588388255,52961957.99999922,878776191.9999994,2010-06-18,18,4,169,24,0,0,0,0,0,0,0,2010,6,42.29,42.26,42.12,40.86,40.96300000000001,40.82799999999995,42.50240000000002,1117.51,1116.04,1091.6,10450.64,10434.17,10211.07,33.35
+2010-06-21,34.28,34.44,33.17,33.35,194122600,1.1558522715660777,34.00720454313219,29.383795456867876,33.83,33.56,32.99,31.39,33.61,33.15799999999994,32.020999999999994,31.69550000000003,31.49280000000003,26.592700000000022,33.07771876721688,33.07771876721688,33.07771876721688,33.07771876721688,33.07771876721688,0.5690891716490398,0.3103556676409418,0.9908087948860175,23.18206417525669,1333.3333333333333,7.650096836668821,61.317697351540126,-24.00881057268715,75.99118942731286,0.016624452736542006,-93178847.99999939,667781744.0000002,2010-06-21,21,0,172,25,0,0,0,0,0,0,0,2010,6,41.93,42.29,42.26,40.86,41.18000000000001,40.91099999999995,42.46040000000002,1113.2,1117.51,1089.63,10442.41,10450.64,10190.89,33.81
+2010-06-22,33.6,34.07,33.52,33.81,179315500,1.208901632844868,34.28080326568977,29.4451967343103,33.35,33.83,33.56,32.06,34.28,33.50799999999994,32.32399999999999,31.863000000000035,31.570800000000027,26.658950000000022,33.32181251147792,33.32181251147792,33.32181251147792,33.32181251147792,33.32181251147792,0.6430701438329507,0.3768985628793436,0.9714653095370162,22.860643617655967,1333.3333333333335,9.84405458089669,63.68923005709578,-13.876651982378759,86.12334801762125,0.015925413336885574,82485130.00000015,600706925.0000002,2010-06-22,22,1,173,25,0,0,0,0,0,0,0,2010,6,41.61,41.93,42.29,41.95,41.37200000000001,40.98599999999995,42.411200000000015,1095.31,1113.2,1115.23,10293.52,10442.41,10404.77,33.45
+2010-06-23,33.9,33.91,33.07,33.45,192114300,1.1974253080761665,34.41685061615237,29.6271493838477,33.81,33.35,33.83,32.99,33.6,33.59999999999993,32.66699999999999,32.022000000000034,31.641200000000026,26.72110000000002,33.364541674318616,33.364541674318616,33.364541674318616,33.364541674318616,33.364541674318616,0.6649860605715361,0.4345160624177822,0.9620749302843719,22.00302611407636,1333.3333333333335,11.425716189207206,60.560037506061825,-21.80616740088095,78.19383259911905,0.014382376124246254,-69161147.9999999,610923474.0000006,2010-06-23,23,2,174,25,0,0,0,0,0,0,0,2010,6,41.44,41.61,41.93,42.12,41.580000000000005,41.05049999999995,42.35400000000001,1092.04,1095.31,1114.61,10298.44,10293.52,10409.46,33.21
+2010-06-24,33.45,33.73,33.1,33.21,178569300,1.1388104366076757,34.4531208732154,29.89787912678469,33.45,33.81,33.35,33.56,33.9,33.52999999999993,32.89499999999999,32.17550000000004,31.698800000000027,26.780400000000018,33.313027782879075,33.313027782879075,33.313027782879075,33.313027782879075,33.313027782879075,0.6554331627391292,0.47869948248205163,0.9383552924069164,21.206667003609578,1333.3333333333335,7.371483996120275,58.496604509351556,-27.0925110132158,72.9074889867842,0.012252026233671973,-42856632.00000036,548207751.0,2010-06-24,24,3,175,25,0,0,0,0,0,0,0,2010,6,40.81,41.44,41.61,42.26,41.61300000000001,41.10599999999995,42.273600000000016,1073.69,1092.04,1116.04,10152.8,10298.44,10434.17,32.92
+2010-06-25,33.34,33.36,32.81,32.92,137485600,1.129945853383779,34.5173917067676,29.997608293232478,33.21,33.45,33.81,33.83,33.45,33.347999999999935,33.05699999999999,32.257500000000036,31.742600000000028,26.839350000000017,33.18201852191939,33.18201852191939,33.18201852191939,33.18201852191939,33.18201852191939,0.6173454716996218,0.5064286803255658,0.9106156286635649,20.095180803246716,1333.3333333333333,5.175718849840258,56.01309818556533,-33.48017621145367,66.51982378854633,0.011038651457534207,-39870823.99999988,225476384.0000001,2010-06-25,25,4,176,25,0,0,0,0,0,0,0,2010,6,40.82,40.81,41.44,42.29,41.609,41.08699999999995,42.18960000000002,1076.76,1073.69,1117.51,10143.81,10152.8,10450.64,33.12
+2010-06-28,32.95,33.3,32.65,33.12,146237000,1.13794644217705,34.60389288435414,30.05210711564594,32.92,33.21,33.45,33.35,33.34,33.301999999999936,33.22999999999999,32.32800000000004,31.79420000000003,26.898450000000015,33.1613456812796,33.1613456812796,33.1613456812796,33.1613456812796,33.1613456812796,0.5964238280453102,0.5244277098695147,0.8920002266161673,18.858156701630065,1333.3333333333335,5.51130933418285,57.357694662850825,-29.074889867841424,70.92511013215858,0.010715923849396358,29247399.999999378,206194169.9999995,2010-06-28,28,0,179,26,0,0,0,0,0,0,0,2010,6,40.67,40.82,40.81,41.93,41.59,41.072999999999944,42.11340000000002,1074.57,1076.76,1113.2,10138.52,10143.81,10442.41,31.62
+2010-06-29,32.61,32.64,31.39,31.62,283336200,1.1487196533991713,34.59643930679838,30.001560693201693,33.12,32.92,33.21,33.81,32.95,32.86399999999993,33.18599999999999,32.299000000000035,31.816600000000026,26.950300000000016,32.64756378751973,32.64756378751973,32.64756378751973,32.64756378751973,32.64756378751973,0.4535772544922665,0.5102576187940651,0.9518573532864408,18.687056586886403,1333.3333333333335,-1.372426699937621,46.00037364620754,-62.114537444933866,37.88546255506614,0.019131537792941782,-425004299.999999,-164334996.00000054,2010-06-29,29,1,180,26,0,0,0,0,0,0,0,2010,6,39.1,40.67,40.82,41.61,41.30500000000001,40.998999999999945,42.006200000000014,1041.24,1074.57,1095.31,9870.3,10138.52,10293.52,31.05
+2010-06-30,31.69,31.85,30.86,31.05,184863000,1.1795533275913508,34.58160665518273,29.863393344817332,31.62,33.12,32.92,33.45,32.61,32.383999999999936,32.99199999999999,32.22250000000003,31.833800000000025,26.998300000000018,32.11504252501315,32.11504252501315,32.11504252501315,32.11504252501315,32.11504252501315,0.29102136632971565,0.4664103683011952,0.9545818280516951,18.994615531101488,1333.3333333333333,-5.880569869657475,42.55230734728237,-86.92307692307688,13.076923076923123,0.019174434024620997,-105371910.00000006,-282840389.9999996,2010-06-30,30,2,181,26,1,0,1,0,0,0,0,2010,6,38.51,39.1,40.67,41.44,40.944,40.84749999999995,41.882800000000024,1030.71,1041.24,1092.04,9774.02,9870.3,10298.44,30.67
+2010-07-01,31.39,31.45,30.03,30.67,255724000,1.2272287994974855,34.586457598995,29.677542401005056,31.05,31.62,33.12,33.21,31.69,31.875999999999937,32.70299999999999,32.132000000000026,31.807200000000027,27.043550000000018,31.633361683342102,31.633361683342102,31.633361683342102,31.633361683342102,31.633361683342102,0.1300328913723945,0.3991348729154351,0.9878259831908596,19.920896586573054,1333.3333333333333,-8.61144219308701,40.37927500656961,-85.48752834467118,14.512471655328824,0.01881258148370139,-97175119.99999975,-462860439.99999875,2010-07-01,1,3,182,26,0,1,0,1,0,0,0,2010,7,38.4,38.51,39.1,40.81,40.55800000000001,40.67099999999995,41.75220000000003,1027.37,1030.71,1073.69,9732.53,9774.02,10152.8,30.48
+2010-07-02,30.92,30.98,30.02,30.48,173460700,1.277313793206681,34.63062758641339,29.52137241358667,30.67,31.05,31.62,32.92,31.39,31.38799999999993,32.367999999999995,32.07600000000003,31.758800000000022,27.083700000000018,31.248907788894737,31.248907788894737,31.248907788894737,31.248907788894737,31.248907788894737,-0.012736231643994955,0.3167606520035491,0.9858384129629412,20.788348293110896,1333.3333333333333,-9.902453443689026,39.29864907548317,-89.59276018099546,10.407239819004548,0.019077928432085292,-32957533.000000224,-194275984.00000018,2010-07-02,2,4,183,26,0,0,0,0,0,0,0,2010,7,38.29,38.4,38.51,40.82,40.158,40.56049999999995,41.61440000000003,1022.58,1027.37,1076.76,9686.48,9732.53,10143.81,30.69
+2010-07-06,30.99,31.21,30.39,30.69,153808900,1.291972278503414,34.64544455700686,29.477555442993204,30.48,30.67,31.05,33.12,30.92,30.90199999999993,32.10199999999999,32.06150000000003,31.704000000000022,27.123250000000017,31.062605192596493,31.062605192596493,31.062605192596493,31.062605192596493,31.062605192596493,-0.107695103162321,0.23186950097037506,0.9739928120370168,21.25395382577799,1333.3333333333335,-7.976011994002999,41.17255268788846,-84.84162895927597,15.158371040724028,0.01930640114326861,32299869.00000013,-44604580.999999866,2010-07-06,6,1,187,27,0,0,0,0,0,0,0,2010,7,38.41,38.29,38.4,40.67,39.806,40.492999999999945,41.47520000000003,1028.06,1022.58,1074.57,9743.62,9686.48,10138.52,31.93
+2010-07-07,30.92,31.94,30.83,31.93,163639000,1.2570554566338275,34.633110913267686,29.604889086732374,30.69,30.48,30.67,31.62,30.99,30.96399999999993,31.913999999999994,32.11900000000003,31.677200000000024,27.168700000000015,31.351736795064333,31.351736795064333,31.351736795064333,31.351736795064333,31.351736795064333,-0.08194840588280172,0.16910591959973972,0.9937076111772299,20.689208726172875,1333.3333333333335,-5.560485063590661,50.82579695586339,-56.78733031674206,43.212669683257936,0.023289439283573028,202912359.99999973,188184849.99999976,2010-07-07,7,2,188,27,0,0,0,0,0,0,0,2010,7,39.63,38.41,38.29,39.1,39.608,40.48999999999994,41.36240000000004,1060.27,1028.06,1041.24,10018.28,9743.62,9870.3,31.86
+2010-07-08,32.4,32.45,31.47,31.86,184536100,1.1588465226932092,34.52869304538645,29.893306954613607,31.93,30.69,30.48,31.05,30.92,31.12599999999993,31.754999999999995,32.21100000000003,31.667400000000026,27.214400000000015,31.521157863376224,31.521157863376224,31.521157863376224,31.521157863376224,31.521157863376224,-0.06642665267654024,0.12199940514448375,0.9927284960931424,19.54778020747554,1333.3333333333335,-4.753363228699562,50.32376947067141,-58.371040723981885,41.628959276018115,0.02080070448644475,-12917527.000000052,339546424.0,2010-07-08,8,3,189,27,0,0,0,0,0,0,0,2010,7,39.85,39.63,38.41,38.51,39.449,40.51449999999994,41.27320000000003,1070.25,1060.27,1030.71,10138.99,10018.28,9774.02,32.05
+2010-07-09,31.71,32.08,31.5,32.05,108330600,1.1200991497467558,34.507198299493545,30.02680170050652,31.86,31.93,30.69,30.67,32.4,31.40199999999993,31.639,32.26700000000003,31.662600000000026,27.260800000000014,31.69743857558415,31.69743857558415,31.69743857558415,31.69743857558415,31.69743857558415,-0.03835204087474864,0.08992911594063728,0.9632478892293463,18.48788229725659,1333.3333333333333,-3.4929238181270814,51.717794720145314,-54.072398190045284,45.927601809954716,0.018412211443926522,20582813.999999754,121330271.99999972,2010-07-09,9,4,190,27,0,0,0,0,0,0,0,2010,7,40.23,39.85,39.63,38.4,39.391000000000005,40.50199999999994,41.19100000000003,1077.96,1070.25,1027.37,10198.03,10138.99,9732.53,31.76
+2010-07-12,31.92,32.32,31.46,31.76,140719600,1.1038020417487315,34.4976040834975,30.08239591650257,32.05,31.86,31.93,30.48,31.71,31.65799999999993,31.522999999999996,32.290000000000035,31.634600000000024,27.305100000000017,31.71829238372277,31.71829238372277,31.71829238372277,31.71829238372277,31.71829238372277,-0.03905310523659722,0.06413267170519038,0.9558730399986787,17.205025339988875,1333.3333333333335,-3.523693803159174,49.43741665331128,-57.037037037036995,42.962962962963005,0.01903363805932353,-40808683.99999938,64731016.00000012,2010-07-12,12,0,193,28,0,0,0,0,0,0,0,2010,7,40.35,40.23,39.85,38.29,39.34400000000001,40.476499999999945,41.095800000000025,1078.75,1077.96,1022.58,10216.27,10198.03,9686.48,31.08
+2010-07-13,31.64,31.65,30.42,31.08,297731000,1.1191748605205982,34.51284972104123,30.036150278958836,31.76,32.05,31.86,30.69,31.92,31.735999999999933,31.318999999999996,32.27450000000003,31.61160000000002,27.347050000000017,31.505528255815182,31.505528255815182,31.505528255815182,31.505528255815182,31.505528255815182,-0.09340233679945342,0.03262567000426162,0.9833106799987731,17.12988085390824,1333.3333333333335,-6.1594202898550705,44.484395849739414,-72.75064267352187,27.249357326478137,0.02332120774645433,-202457080.00000098,-92296610.00000067,2010-07-13,13,1,194,28,0,0,0,0,0,0,0,2010,7,40.87,40.35,40.23,38.41,39.364000000000004,40.47699999999994,41.028800000000025,1095.34,1078.75,1028.06,10363.02,10216.27,9743.62,31.2
+2010-07-14,30.79,31.58,30.74,31.2,203011900,1.144093642652621,34.51968728530528,29.943312714694798,31.08,31.76,32.05,31.93,31.64,31.58999999999993,31.276999999999994,32.23150000000004,31.57800000000002,27.390500000000017,31.40368550387679,31.40368550387679,31.40368550387679,31.40368550387679,31.40368550387679,-0.12534657991223241,0.0010312200209628142,0.9730742028560035,17.060103831119083,1333.3333333333333,-1.328273244781789,45.521673823136595,-68.19407008086252,31.805929919137483,0.011083236965193328,24361428.0000002,-174590234.0000006,2010-07-14,14,2,195,28,0,0,0,0,0,0,0,2010,7,41.08,40.87,40.35,39.63,39.562,40.43349999999994,40.95360000000003,1095.17,1095.34,1060.27,10366.72,10363.02,10018.28,31.04
+2010-07-15,30.64,31.72,30.53,31.04,206216500,1.1590440707302658,34.452088141460564,29.815911858539504,31.2,31.08,31.76,31.86,30.79,31.42599999999993,31.275999999999993,32.134000000000036,31.56020000000002,27.43080000000002,31.28245700258453,31.28245700258453,31.28245700258453,31.28245700258453,31.28245700258453,-0.16170920252296028,-0.03151686448782181,0.9885689026520031,17.207805437757255,1333.3333333333335,-0.03220611916264594,44.33228561661916,-69.46107784431139,30.538922155688613,0.011003569863399747,-32994640.00000003,-402122175.0000006,2010-07-15,15,3,196,28,0,0,0,0,0,0,0,2010,7,41.11,41.08,40.87,39.85,39.822,40.38299999999994,40.90580000000003,1096.48,1095.17,1070.25,10359.31,10366.72,10138.99,30.85
+2010-07-16,31.25,31.48,30.67,30.85,259964600,1.1418418869252838,34.282183773850605,29.714816226149466,31.04,31.2,31.08,32.05,30.64,31.185999999999932,31.293999999999993,31.998500000000035,31.54520000000002,27.47065000000002,31.138304668389686,31.138304668389686,31.138304668389686,31.138304668389686,31.138304668389686,-0.20351229200403864,-0.06591594999106518,0.9758139810340029,17.34495692963556,1333.3333333333333,0.586892729051189,42.89887821493743,-74.69512195121943,25.30487804878056,0.009116970621127618,-49393273.99999941,-704504066.0000002,2010-07-16,16,4,197,28,0,0,0,0,0,0,0,2010,7,39.98,41.11,41.08,40.23,39.980000000000004,40.26899999999994,40.840000000000025,1064.88,1096.48,1077.96,10097.9,10359.31,10198.03,30.32
+2010-07-19,30.85,30.85,29.58,30.32,256119500,1.1149514976471013,34.05290299529424,29.593097004705832,30.85,31.04,31.2,31.76,31.25,30.897999999999932,31.27799999999999,31.823000000000036,31.543600000000016,27.507850000000015,30.865536445593126,30.865536445593126,30.865536445593126,30.865536445593126,30.865536445593126,-0.2762239741672303,-0.10797755482629821,0.9968272681030028,18.488949730981734,1333.3333333333335,-0.5249343832021002,39.10097367728586,-75.81699346405225,24.18300653594776,0.010117135924259382,-135743335.0000003,-898979444.9999995,2010-07-19,19,0,200,29,0,0,0,0,0,0,0,2010,7,40.32,39.98,41.11,40.35,40.18300000000001,40.17049999999995,40.80980000000003,1071.25,1064.88,1078.75,10154.43,10097.9,10216.27,31.1
+2010-07-20,29.99,31.22,29.63,31.1,268737700,1.0651685065606626,33.84083701312136,29.58016298687871,30.32,30.85,31.04,31.08,30.85,30.90199999999993,31.318999999999996,31.710500000000035,31.583200000000016,27.551700000000018,30.943690963728752,30.943690963728752,30.943690963728752,30.943690963728752,30.943690963728752,-0.26782174253819946,-0.13994639236867848,1.0391967489527885,18.975421509182617,1333.3333333333335,1.3359400456174655,46.5945192661654,-47.03832752613238,52.961672473867615,0.016088516511551628,209615406.0000003,-604659825.0,2010-07-20,20,1,201,29,0,0,0,0,0,0,0,2010,7,40.81,40.32,39.98,40.87,40.423,40.11449999999995,40.81040000000003,1083.48,1071.25,1095.34,10229.96,10154.43,10363.02,31.39
+2010-07-21,32.72,32.73,31.36,31.39,296417800,0.9447666099988252,33.47903321999768,29.699966780002384,31.1,30.32,30.85,31.2,29.99,30.93999999999993,31.264999999999993,31.589500000000033,31.584000000000017,27.59450000000002,31.09246064248584,31.09246064248584,31.09246064248584,31.09246064248584,31.09246064248584,-0.23505279476572838,-0.15896767284808846,1.0813969811704462,17.691543138258314,1333.3333333333335,-1.6911994989038497,49.10215515554127,-42.53968253968244,57.460317460317555,0.016574870317004792,85961161.99999975,-717331076.0000005,2010-07-21,21,2,202,29,0,0,0,0,0,0,0,2010,7,40.25,40.81,40.32,41.08,40.485,40.046499999999945,40.757400000000025,1069.59,1083.48,1095.17,10120.53,10229.96,10366.72,31.98
+2010-07-22,31.81,32.1,31.52,31.98,161329700,0.8442399259877663,33.20447985197556,29.827520148024497,31.39,31.1,30.32,31.04,32.72,31.12799999999993,31.276999999999994,31.51600000000003,31.590200000000017,27.63960000000002,31.388307094990562,31.388307094990562,31.388307094990562,31.388307094990562,31.388307094990562,-0.15963492634267595,-0.15910112354700595,1.0548686253725574,16.499370365257175,1333.3333333333333,0.3766478342749561,53.849925978002,-23.809523809523707,76.1904761904763,0.017663916504023658,95184522.99999997,-237154659.0000004,2010-07-22,22,3,203,29,0,0,0,0,0,0,0,2010,7,41.27,40.25,40.81,41.11,40.626999999999995,40.03799999999994,40.72560000000003,1093.67,1069.59,1096.48,10322.3,10120.53,10359.31,32.09
+2010-07-23,31.74,32.14,31.64,32.09,133347200,0.7587801845207238,32.97756036904148,29.94243963095858,31.98,31.39,31.1,30.85,31.81,31.37599999999993,31.280999999999988,31.46000000000003,31.58500000000002,27.68275000000002,31.62220472999371,31.62220472999371,31.62220472999371,31.62220472999371,31.62220472999371,-0.08995272257712017,-0.1452714433530288,1.0152351521316605,15.437661369320853,1333.3333333333333,0.1248049921997075,54.698382168194115,-20.317460317460117,79.68253968253988,0.01648728978050886,14668192.000000399,-149348863.99999967,2010-07-23,23,4,204,29,0,0,0,0,0,0,0,2010,7,41.53,41.27,40.25,39.98,40.75699999999999,40.07399999999994,40.68280000000002,1102.66,1093.67,1064.88,10424.62,10322.3,10097.9,32.01
+2010-07-26,32.1,32.11,31.81,32.01,105137900,0.6908688275225306,32.7962376550451,30.03276234495497,32.09,31.98,31.39,30.32,31.74,31.71399999999993,31.30599999999999,31.414500000000032,31.587400000000017,27.72535000000002,31.75146981999581,31.75146981999581,31.75146981999581,31.75146981999581,31.75146981999581,-0.040715067517758996,-0.12436016818597485,0.9641469269793991,14.451788730237126,1333.3333333333333,0.7871536523929359,53.92194810551393,-22.85714285714283,77.14285714285717,0.011397752043746615,-8411032.000000568,-95675489.00000039,2010-07-26,26,0,207,30,0,0,0,0,0,0,0,2010,7,41.87,41.53,41.27,40.32,40.90899999999999,40.12649999999994,40.660600000000024,1115.01,1102.66,1071.25,10525.43,10424.62,10154.43,32.6
+2010-07-27,32.2,32.69,32.13,32.6,146192900,0.6304490880569423,32.64939817611392,30.12760182388615,32.01,32.09,31.98,31.1,32.1,32.01399999999993,31.45799999999999,31.388500000000032,31.612800000000014,27.771500000000024,32.03431321333054,32.03431321333054,32.03431321333054,32.03431321333054,32.03431321333054,0.04539095929533232,-0.09040994268971342,0.9438507179094421,14.219750694075328,1333.3333333333333,4.890604890604901,58.59044785859647,-4.126984126983984,95.87301587301602,0.009310989596035485,86253811.00000049,-76020307.99999942,2010-07-27,27,1,208,30,0,0,0,0,0,0,0,2010,7,41.85,41.87,41.53,40.81,41.00699999999999,40.18549999999995,40.654600000000016,1113.84,1115.01,1083.48,10537.69,10525.43,10229.96,32.22
+2010-07-28,32.55,32.84,32.13,32.22,129996300,0.6558102662076958,32.73012053241543,30.10687946758464,32.6,32.01,32.09,31.39,32.2,32.17999999999993,31.559999999999995,31.418500000000034,31.629600000000014,27.815050000000024,32.09620880888703,32.09620880888703,32.09620880888703,32.09620880888703,32.09620880888703,0.0820222799119108,-0.055923498169388575,0.9271470952016249,14.171581472183933,1333.3333333333333,3.269230769230768,54.74336956775294,-19.01840490797557,80.98159509202443,0.013288072667002524,-49398594.000000335,77997779.99999972,2010-07-28,28,2,209,30,0,0,0,0,0,0,0,2010,7,41.52,41.85,41.87,40.25,41.050999999999995,40.30649999999994,40.639400000000016,1106.13,1113.84,1069.59,10497.88,10537.69,10120.53,31.86
+2010-07-29,32.18,32.42,31.62,31.86,160951700,0.65686576374416,32.77273152748836,30.14526847251172,32.22,32.6,32.01,31.98,32.55,32.155999999999935,31.641999999999996,31.45900000000004,31.64380000000001,27.85655000000002,32.01747253925802,32.01747253925802,32.01747253925802,32.01747253925802,32.01747253925802,0.08106935697718853,-0.028524927140073153,0.9180651598300803,13.41255605027914,1333.3333333333333,2.6417525773195885,51.306372924788825,-30.061349693251607,69.9386503067484,0.012410738459044675,-57942611.99999991,130370876.99999979,2010-07-29,29,3,210,30,0,0,0,0,0,0,0,2010,7,41.21,41.52,41.85,41.27,41.06099999999999,40.44149999999995,40.62960000000001,1101.53,1106.13,1093.67,10467.16,10497.88,10322.3,31.76
+2010-07-30,31.59,32.06,31.47,31.76,112052500,0.6327323787812239,32.778964757562484,30.24803524243759,31.86,32.22,32.6,32.09,32.18,32.08999999999993,31.732999999999993,31.51350000000004,31.665800000000008,27.898050000000023,31.93164835950535,31.93164835950535,31.93164835950535,31.93164835950535,31.93164835950535,0.07142168964112372,-0.008535603783833778,0.894631934127932,12.507024300822247,1333.3333333333333,2.9497568881685576,50.360527782258615,-33.128834355828225,66.87116564417177,0.012210546194130478,-11205249.999999762,122137224.99999999,2010-07-30,30,4,211,30,0,0,0,0,0,0,0,2010,7,41.3,41.21,41.52,41.53,41.19299999999999,40.586499999999944,40.628200000000014,1101.6,1101.53,1102.66,10465.94,10467.16,10424.62,32.32
+2010-08-02,32.15,32.42,32.05,32.32,107013900,0.6078302654353419,32.82116053087073,30.38983946912936,31.76,31.86,32.22,32.01,31.59,32.15199999999993,31.932999999999993,31.605500000000042,31.725200000000008,27.941600000000022,32.0610989063369,32.0610989063369,32.0610989063369,32.0610989063369,32.0610989063369,0.10772141819958136,0.014715800612849252,0.877872510261651,12.130918937660065,1333.3333333333333,6.596306068601583,55.327190836058115,-15.950920245398843,84.04907975460115,0.015006706750798104,59927783.999999866,196905575.99999997,2010-08-02,2,0,214,31,0,0,0,0,0,0,0,2010,8,42.08,41.3,41.21,41.87,41.368999999999986,40.77599999999995,40.673200000000016,1125.86,1101.6,1115.01,10674.38,10465.94,10525.43,32.33
+2010-08-03,32.22,32.5,32.03,32.33,104413400,0.5881270449935816,32.863754089987204,30.511245910012875,32.32,31.76,31.86,32.6,32.15,32.09799999999993,32.05599999999999,31.68750000000004,31.773600000000005,27.985650000000017,32.1507326042246,32.1507326042246,32.1507326042246,32.1507326042246,32.1507326042246,0.13573150276019774,0.03891894104231895,0.8487387595286758,11.88400416173611,1333.3333333333335,3.954983922829572,55.41298201308109,-15.644171779141235,84.35582822085877,0.01192340543136622,1044133.9999997923,171237975.9999997,2010-08-03,3,1,215,31,0,0,0,0,0,0,0,2010,8,41.9,42.08,41.3,41.85,41.47799999999999,40.95049999999995,40.70580000000002,1120.46,1125.86,1113.84,10636.38,10674.38,10537.69,32.46
+2010-08-04,32.45,32.62,32.13,32.46,105093800,0.6111197660207884,32.93623953204162,30.491760467958468,32.33,32.32,31.76,32.22,32.22,32.14599999999993,32.16299999999999,31.714000000000045,31.813600000000005,28.031900000000018,32.25382173614973,32.25382173614973,32.25382173614973,32.25382173614973,32.25382173614973,0.16650029832467084,0.06443521249878933,0.8231145624194843,11.813507753493454,1333.3333333333335,3.4087288945524064,56.58036554279163,-11.65644171779147,88.34355828220853,0.010608313224955528,13662194.000000268,55699714.00000012,2010-08-04,4,2,216,31,0,0,0,0,0,0,0,2010,8,42.32,41.9,42.08,41.52,41.68499999999999,41.08499999999995,40.75000000000002,1127.24,1120.46,1106.13,10680.43,10636.38,10497.88,32.31
+2010-08-05,32.31,32.49,32.16,32.31,72274300,0.6249065193250806,32.9863130386502,30.486686961349882,32.46,32.33,32.32,31.86,32.45,32.23599999999993,32.195999999999984,31.736500000000042,31.854400000000005,28.076250000000023,32.272547824099824,32.272547824099824,32.272547824099824,32.272547824099824,32.272547824099824,0.17674365327319208,0.0868969006536699,0.7878920936752358,11.748046802982417,1333.3333333333333,1.0318949343339645,54.79757999924089,-16.25766871165645,83.74233128834355,0.008916585587476688,-10841144.999999898,32523435.000000205,2010-08-05,5,3,217,31,0,0,0,0,0,0,0,2010,8,42.22,42.32,41.9,41.21,41.77999999999999,41.20349999999995,40.791400000000024,1125.81,1127.24,1101.53,10674.98,10680.43,10467.16,32.11
+2010-08-06,32.07,32.28,31.8,32.11,111224400,0.6266323945464257,32.992764789092895,30.48623521090719,32.31,32.46,32.33,31.76,32.31,32.30599999999994,32.19799999999999,31.739500000000042,31.893800000000002,28.114100000000022,32.21836521606655,32.21836521606655,32.21836521606655,32.21836521606655,32.21836521606655,0.16680048517561374,0.10287761755805866,0.7680426584127191,11.068801338516455,1333.3333333333335,0.06232471174819576,52.42565663238964,-22.741433021806944,77.25856697819306,0.009512619192005536,-22244880.000000317,6673464.000000253,2010-08-06,6,4,218,31,0,0,0,0,0,0,0,2010,8,42.16,42.22,42.32,41.3,41.84299999999998,41.29999999999995,40.840600000000016,1121.64,1125.81,1101.6,10653.56,10674.98,10465.94,32.31
+2010-08-09,32.28,32.36,32.04,32.31,75782000,0.6395154415651357,33.046030883130314,30.48796911686977,32.11,32.31,32.46,32.32,32.07,32.30399999999994,32.227999999999994,31.767000000000042,31.9144,28.149150000000024,32.24891014404437,32.24891014404437,32.24891014404437,32.24891014404437,32.24891014404437,0.1730638094846242,0.11691485594337178,0.7360396113832391,10.566156397387099,1333.3333333333335,0.9372071227741464,54.54455381101726,-35.81081081081079,64.18918918918921,0.005355321722451874,15156400.000000216,41680100.00000005,2010-08-09,9,0,221,32,0,0,0,0,0,0,0,2010,8,42.45,42.16,42.22,42.08,41.90099999999998,41.40499999999995,40.865600000000015,1127.79,1121.64,1125.86,10698.75,10653.56,10674.38,32.02
+2010-08-10,32.08,32.15,31.79,32.02,112980000,0.620631257587778,33.05526251517559,30.572737484824483,32.31,32.11,32.31,32.33,32.28,32.24199999999994,32.16999999999999,31.81400000000004,31.9206,28.182600000000026,32.172606762696255,32.172606762696255,32.172606762696255,32.172606762696255,32.172606762696255,0.1528648321257684,0.12410485117985111,0.7206082105701509,9.955474576572739,1333.3333333333333,-1.7791411042944731,50.997722398734815,-59.85401459853997,40.14598540146003,0.0066521490072974495,-32764199.999999903,106201200.00000055,2010-08-10,10,1,222,32,0,0,0,0,0,0,0,2010,8,42.08,42.45,42.16,41.9,41.92399999999998,41.46549999999995,40.88820000000002,1121.06,1127.79,1120.46,10644.25,10698.75,10636.38,30.89
+2010-08-11,31.53,31.56,30.84,30.89,155013600,0.6403311232235016,33.07916224644704,30.51783775355303,32.02,32.31,32.11,32.46,32.08,31.927999999999933,32.03699999999999,31.798500000000036,31.8944,28.211150000000025,31.74507117513084,31.74507117513084,31.74507117513084,31.74507117513084,31.74507117513084,0.04515492300271973,0.10831486554442483,0.7534219098151403,10.733564920057912,1333.3333333333335,-4.127870887647419,40.06517585624928,-97.49999999999997,2.500000000000031,0.015388361336291533,-175165368.0000004,-48054215.9999998,2010-08-11,11,2,223,32,0,0,0,0,0,0,0,2010,8,40.93,42.08,42.45,42.32,41.86499999999998,41.45799999999995,40.895200000000024,1089.47,1121.06,1127.24,10378.83,10644.25,10680.43,31.08
+2010-08-12,30.45,31.24,30.38,31.08,133730100,0.6378951819524467,33.07629036390493,30.524709636095146,30.89,32.02,32.31,32.31,31.53,31.681999999999938,31.958999999999985,31.80050000000004,31.8644,28.241550000000025,31.52338078342056,31.52338078342056,31.52338078342056,31.52338078342056,31.52338078342056,-0.024591073295994192,0.08173367777634104,0.7610346305426302,11.971086694375899,1333.3333333333333,-2.4482109227871978,42.30477486972041,-71.54471544715454,28.45528455284545,0.01696286826670692,25408718.999999695,5349203.999999886,2010-08-12,12,3,224,32,0,0,0,0,0,0,0,2010,8,40.61,40.93,42.08,42.22,41.804999999999986,41.43299999999995,40.876600000000025,1083.61,1089.47,1125.81,10319.95,10378.83,10674.98,30.75
+2010-08-13,31.07,31.09,30.75,30.75,88717300,0.6460770281599865,33.08765405632001,30.503345943680067,31.08,30.89,32.02,32.11,30.45,31.409999999999933,31.857999999999986,31.79550000000004,31.8298,28.273450000000025,31.26558718894704,31.26558718894704,31.26558718894704,31.26558718894704,31.26558718894704,-0.10527991856369212,0.044330958508334406,0.7309607283610138,13.120214056242602,1333.3333333333333,-3.1801007556675107,39.54111277727212,-84.95934959349592,15.040650406504078,0.01698541942551547,-29276708.999999847,-8871730.000000127,2010-08-13,13,4,225,32,0,0,0,0,0,0,0,2010,8,40.32,40.61,40.93,42.16,41.70699999999998,41.449999999999946,40.84440000000003,1079.25,1083.61,1121.64,10303.15,10319.95,10653.56,30.57
+2010-08-16,30.56,30.86,30.44,30.57,79607500,0.6178281144036899,33.04365622880742,30.57234377119266,30.75,31.08,30.89,32.31,31.07,31.061999999999934,31.682999999999986,31.80800000000004,31.8092,28.307550000000024,31.03372479263136,31.03372479263136,31.03372479263136,31.03372479263136,31.03372479263136,-0.1816568780348078,-0.0008666088002940303,0.7087492477637983,14.528798549728204,1333.3333333333335,-5.41460396039604,38.07983149980465,-92.2764227642276,7.723577235772396,0.015123431493026999,-14329349.999999978,19901875.0,2010-08-16,16,0,228,33,0,0,0,0,0,0,0,2010,8,40.39,40.32,40.61,42.45,41.53799999999998,41.45349999999995,40.84220000000003,1079.38,1079.25,1127.79,10302.01,10303.15,10698.75,31.11
+2010-08-17,30.87,31.43,30.76,31.11,105660100,0.6172287386291442,33.04295747725833,30.57404252274175,30.57,30.75,31.08,32.02,30.56,30.87999999999993,31.56099999999999,31.808500000000038,31.811799999999998,28.341900000000024,31.059149861754243,31.059149861754243,31.059149861754243,31.059149861754243,31.059149861754243,-0.1963492892667702,-0.03996314489358927,0.7195528729235269,14.733217956441369,1333.3333333333335,-3.773584905660374,44.68431915947085,-67.41071428571423,32.58928571428575,0.01991279751130462,57056453.99999991,1056600.9999997898,2010-08-17,17,1,229,33,0,0,0,0,0,0,0,2010,8,40.91,40.39,40.32,42.08,41.438999999999986,41.458499999999944,40.86520000000003,1092.54,1079.38,1121.06,10405.85,10302.01,10644.25,31.24
+2010-08-18,31.15,31.44,31.06,31.24,84924000,0.6234614747733549,33.047922949546745,30.554077050453326,31.11,30.57,30.75,30.89,30.87,30.949999999999932,31.438999999999993,31.801000000000037,31.820999999999998,28.38175000000002,31.119433241169496,31.119433241169496,31.119433241169496,31.119433241169496,31.119433241169496,-0.19525246855942413,-0.07102100962675625,0.6952990962861323,14.90465143734751,1333.3333333333333,-3.758471965496003,46.172799398629024,-61.607142857142854,38.392857142857146,0.011042795828045118,11040119.999999916,-12738600.00000018,2010-08-18,18,2,230,33,0,0,0,0,0,0,0,2010,8,41.07,40.91,40.39,40.93,41.313999999999986,41.49949999999995,40.89280000000002,1094.16,1092.54,1089.47,10415.54,10405.85,10378.83,30.85
+2010-08-19,31.21,31.29,30.7,30.85,106676500,0.6567020873875749,33.05790417477519,30.431095825224887,31.24,31.11,30.57,31.08,31.15,30.90399999999993,31.292999999999996,31.744500000000038,31.8376,28.419150000000023,31.029622160779667,31.029622160779667,31.029622160779667,31.029622160779667,31.029622160779667,-0.22327914785071457,-0.10147263727154793,0.6877777322656942,15.52755934638428,1333.3333333333335,-4.5187248529866935,42.47976889634731,-79.01785714285701,20.98214285714298,0.012472241110034227,-41603834.99999968,-120544444.9999999,2010-08-19,19,3,231,33,0,0,0,0,0,0,0,2010,8,40.45,41.07,40.91,40.61,41.136999999999986,41.45849999999995,40.91460000000002,1075.63,1094.16,1083.61,10271.21,10415.54,10319.95,30.82
+2010-08-20,30.79,31.35,30.74,30.82,96057500,0.6824329541005152,33.04586590820107,30.31613409179901,30.85,31.24,31.11,30.75,31.21,30.917999999999928,31.163999999999994,31.68100000000004,31.835399999999996,28.45675000000002,30.959748107186446,30.959748107186446,30.959748107186446,30.959748107186446,30.959748107186446,-0.2450860430464452,-0.13019531842652737,0.682222179961002,15.983525732613824,1333.3333333333333,-4.0174400498287115,42.20015927601576,-80.35714285714278,19.642857142857213,0.011393746105156794,-2881725.0000001094,-121993025.0000003,2010-08-20,20,4,232,33,0,0,0,0,0,0,0,2010,8,40.5,40.45,41.07,40.32,40.97099999999999,41.406999999999954,40.91500000000003,1071.69,1075.63,1079.25,10213.62,10271.21,10303.15,30.34
+2010-08-23,31.08,31.11,30.28,30.34,103510400,0.739814165855352,33.077128331710746,30.11787166828934,30.82,30.85,31.24,30.57,30.79,30.87199999999993,30.96699999999999,31.597500000000043,31.816199999999995,28.49065000000002,30.753165404790966,30.753165404790966,30.753165404790966,30.753165404790966,30.753165404790966,-0.2976688122961342,-0.16369001720044873,0.692777738535216,16.979916097186372,1333.3333333333333,-6.097183534509447,37.90151773111337,-97.43589743589749,2.5641025641025132,0.013402557019273821,-49684992.000000045,-172862367.99999982,2010-08-23,23,0,235,34,0,0,0,0,0,0,0,2010,8,40.1,40.5,40.45,40.39,40.736,41.31849999999996,40.89980000000003,1067.36,1071.69,1079.38,10174.41,10213.62,10302.01,29.62
+2010-08-24,29.96,30.0,29.46,29.62,150641400,0.822725093179744,33.09395018635953,29.803049813640555,30.34,30.82,30.85,31.11,31.08,30.573999999999934,30.726999999999993,31.448500000000042,31.78079999999999,28.51900000000002,30.37544360319398,30.37544360319398,30.37544360319398,30.37544360319398,30.37544360319398,-0.39290979889009137,-0.20953397353837727,0.7061507572112719,18.7295470309876,1333.3333333333335,-7.495315427857594,32.546113910230254,-94.71947194719472,5.280528052805283,0.011268496466350473,-108461807.99999984,-448911372.00000006,2010-08-24,24,1,236,34,0,0,0,0,0,0,0,2010,8,39.35,40.1,40.5,40.91,40.463,41.19349999999996,40.869600000000034,1051.87,1067.36,1092.54,10040.45,10174.41,10405.85,29.98
+2010-08-25,29.39,30.12,29.28,29.98,149216900,0.8636231817177271,33.06374636343549,29.609253636564585,29.62,30.34,30.82,31.24,29.96,30.321999999999928,30.635999999999996,31.33650000000004,31.739199999999993,28.54895000000002,30.243629068795986,30.243629068795986,30.243629068795986,30.243629068795986,30.243629068795986,-0.4343332522170975,-0.25449382927412134,0.7157114174104667,20.510888920712034,1333.3333333333335,-2.9459371965037233,37.315377494857984,-77.27272727272728,22.727272727272716,0.013968146315193022,53718083.99999992,-334245855.99999976,2010-08-25,25,2,237,34,0,0,0,0,0,0,0,2010,8,39.73,39.35,40.1,41.07,40.343,41.10399999999996,40.825200000000024,1055.33,1051.87,1094.16,10060.06,10040.45,10415.54,29.66
+2010-08-26,30.3,30.34,29.66,29.66,116626300,0.9309207383300055,33.08834147666005,29.364658523340026,29.98,29.62,30.34,30.85,29.39,30.08399999999993,30.494,31.226500000000037,31.672599999999992,28.57290000000002,30.049086045863994,30.049086045863994,30.049086045863994,30.049086045863994,30.049086045863994,-0.4873649236018771,-0.30106804813967253,0.7131606018811477,21.68252778405353,1333.3333333333333,-4.568854568854563,34.949881490008075,-87.66233766233769,12.337662337662312,0.013849766287023441,-37320416.00000003,-256577859.9999999,2010-08-26,26,3,238,34,0,0,0,0,0,0,0,2010,8,39.26,39.73,39.35,40.45,40.208,41.00649999999995,40.76800000000003,1047.22,1055.33,1075.63,9985.81,10060.06,10271.21,29.83
+2010-08-27,29.84,29.95,29.08,29.83,137097800,0.9718403594267822,33.07368071885361,29.186319281146478,29.66,29.98,29.62,30.82,30.3,29.88599999999993,30.401999999999997,31.13000000000004,31.597999999999992,28.596750000000014,29.97605736390933,29.97605736390933,29.97605736390933,29.97605736390933,29.97605736390933,-0.5097986841044602,-0.3428141753326301,0.7243634160324943,23.30113493859167,1333.3333333333335,-2.9918699186991926,37.22652067568774,-75.57003257328991,24.429967426710096,0.014951771709356168,23306625.999999747,-264598754.00000045,2010-08-27,27,4,239,34,0,0,0,0,0,0,0,2010,8,39.73,39.26,39.73,40.5,40.149,40.927999999999955,40.717400000000026,1064.59,1047.22,1071.69,10150.65,9985.81,10213.62,29.94
+2010-08-30,29.72,30.34,29.71,29.94,95822300,0.9641407409819918,32.939281481964024,29.08271851803606,29.83,29.66,29.98,30.34,29.84,29.805999999999933,30.339,31.011000000000042,31.520199999999996,28.621000000000013,29.96403824260622,29.96403824260622,29.96403824260622,29.96403824260622,29.96403824260622,-0.5127903918018752,-0.37680941862647915,0.7176231720301732,23.993994297572424,1333.3333333333333,-2.060843964671243,38.72098763860959,-65.32258064516118,34.677419354838825,0.014476964100378301,10540453.000000287,-228057073.9999999,2010-08-30,30,0,242,35,0,0,0,0,0,0,0,2010,8,39.32,39.73,39.26,40.1,40.042,40.78999999999996,40.65800000000003,1048.92,1064.59,1067.36,10009.73,10150.65,10174.41,30.01
+2010-08-31,29.86,30.19,29.67,30.01,105196700,0.9362551384162219,32.76751027683248,29.022489723167595,29.94,29.83,29.66,29.62,29.72,29.88399999999993,30.228999999999996,30.89500000000004,31.4534,28.646350000000016,29.979358828404152,29.979358828404152,29.979358828404152,29.979358828404152,29.979358828404152,-0.5037065116012549,-0.40218883722143434,0.7035072311708751,24.678540716674465,1333.3333333333333,-3.535840565734484,39.70473451859946,-60.59322033898296,39.40677966101704,0.008344436814500034,7363769.00000003,-244056343.99999964,2010-08-31,31,1,243,35,1,0,0,0,0,0,0,2010,8,39.18,39.32,39.73,39.35,39.86900000000001,40.653999999999954,40.60300000000002,1049.33,1048.92,1051.87,10014.72,10009.73,10040.45,30.9
+2010-09-01,30.55,31.04,30.4,30.9,174259400,0.8609670205800968,32.53893404116023,29.095065958839843,30.01,29.94,29.83,29.98,29.86,30.067999999999934,30.194999999999993,30.817000000000036,31.3952,28.674650000000014,30.286239218936103,30.286239218936103,30.286239218936103,30.286239218936103,30.286239218936103,-0.41985211530046485,-0.40572149283724046,0.7268281432300981,23.744533422008505,1333.3333333333335,-1.0883482714468626,50.56996983000516,-22.881355932203473,77.11864406779652,0.014631971009426922,155090865.9999995,-271844664.0000004,2010-09-01,1,2,244,35,0,1,0,0,0,0,0,2010,9,40.36,39.18,39.32,39.73,39.79800000000001,40.555999999999955,40.578000000000024,1080.29,1049.33,1055.33,10269.47,10014.72,10060.06,31.13
+2010-09-02,31.02,31.13,30.69,31.13,103856900,0.7908463154982105,32.33969263099646,29.176307369003617,30.9,30.01,29.94,29.66,30.55,30.36199999999993,30.222999999999992,30.758000000000038,31.3488,28.702750000000016,30.56749281262407,30.56749281262407,30.56749281262407,30.56749281262407,30.56749281262407,-0.33102200862263587,-0.39078159599431955,0.7063404187136625,22.730455938063614,1333.3333333333333,0.9076175040518559,52.93054382299651,-13.135593220339063,86.86440677966094,0.011285347540092132,23887087.000000045,-122551142.00000034,2010-09-02,2,3,245,35,0,0,0,0,0,0,0,2010,9,40.81,40.36,39.18,39.26,39.83400000000001,40.48549999999996,40.565400000000025,1090.1,1080.29,1047.22,10320.1,10269.47,9985.81,31.94
+2010-09-03,31.49,31.95,31.42,31.94,130197200,0.7763306064600114,32.30216121292006,29.19683878708002,31.13,30.9,30.01,29.83,31.02,30.783999999999935,30.33499999999999,30.74950000000004,31.323400000000003,28.73470000000001,31.02499520841605,31.02499520841605,31.02499520841605,31.02499520841605,31.02499520841605,-0.1930380559990077,-0.3512328879952572,0.7144589602341151,21.622284638216236,1333.3333333333333,3.634003893575603,60.148486499867445,-0.3484320557490595,99.65156794425094,0.012988504889888907,105459732.0000003,-22133523.999999758,2010-09-03,3,4,246,35,0,0,0,0,0,0,0,2010,9,41.48,40.81,40.36,39.73,39.93200000000001,40.45149999999996,40.57880000000003,1104.51,1090.1,1064.59,10447.93,10320.1,10150.65,31.83
+2010-09-07,31.68,32.04,31.63,31.83,85639400,0.7316849695990036,32.18886993919806,29.26213006080204,31.94,31.13,30.9,29.94,31.49,31.16199999999993,30.48399999999999,30.725500000000046,31.301599999999997,28.76670000000001,31.293330138944036,31.293330138944036,31.293330138944036,31.293330138944036,31.293330138944036,-0.09150603549902314,-0.2992875174960104,0.6927118916459641,20.711011584876577,1333.3333333333333,4.9110085695451495,58.82913932233822,-7.094594594594621,92.90540540540539,0.014664084050945762,-9420334.000000255,-41106912.00000034,2010-09-07,7,1,250,36,0,0,0,0,0,0,0,2010,9,41.2,41.48,40.81,39.32,40.04200000000001,40.38899999999996,40.586400000000026,1091.84,1104.51,1048.92,10340.69,10447.93,10009.73,32.46
+2010-09-08,32.07,32.64,31.99,32.46,131637800,0.7778166134833961,32.30313322696684,29.191866773033254,31.83,31.94,31.13,30.01,31.68,31.651999999999937,30.76799999999999,30.74750000000005,31.288400000000003,28.80525000000001,31.68222009262936,31.68222009262936,31.68222009262936,31.68222009262936,31.68222009262936,0.039341057889842546,-0.2315618024188398,0.7010896136712527,20.601219300025782,1333.3333333333335,9.588116137744766,63.735392123798505,-5.056179775280888,94.9438202247191,0.013716027159146531,82931814.00000034,57920631.9999997,2010-09-08,8,2,251,36,0,0,0,0,0,0,0,2010,9,41.7,41.2,41.48,39.18,40.277,40.36999999999996,40.60700000000003,1098.87,1091.84,1049.33,10387.01,10340.69,10014.72,32.48
+2010-09-09,32.72,32.9,32.46,32.48,109643800,0.8690533264482558,32.56510665289656,29.088893347103536,32.46,31.83,31.94,30.9,32.07,31.967999999999932,31.01799999999999,30.827000000000048,31.305600000000005,28.844250000000006,31.948146728419573,31.948146728419573,31.948146728419573,31.948146728419573,31.948146728419573,0.14300369734960583,-0.1566487024651507,0.6824403555518773,20.78876121841891,1333.3333333333335,8.338892595063363,63.882539091543286,-10.994764397905803,89.0052356020942,0.01252826977466689,2192875.9999995637,174333641.99999958,2010-09-09,9,3,252,36,0,0,0,0,0,0,0,2010,9,41.86,41.7,41.2,40.36,40.49,40.416499999999964,40.66220000000003,1104.18,1098.87,1080.29,10415.24,10387.01,10269.47,32.52
+2010-09-10,32.49,32.65,32.27,32.52,96885600,0.947250314275477,32.793500628551,29.004499371449093,32.48,32.46,31.83,31.13,32.72,32.24599999999994,31.303999999999984,30.899000000000047,31.335000000000004,28.87975000000001,32.13876448561305,32.13876448561305,32.13876448561305,32.13876448561305,32.13876448561305,0.22578207644372839,-0.08016254668337489,0.6608374730124572,20.628753448861183,1333.3333333333333,9.64261631827378,64.19545037608572,-9.94764397905747,90.05235602094253,0.013148443633434379,3875424.000000606,139515264.00000048,2010-09-10,10,4,253,36,0,0,0,0,0,0,0,2010,9,42.01,41.86,41.7,40.81,40.765,40.486499999999964,40.732200000000034,1109.55,1104.18,1090.1,10462.77,10415.24,10320.1,32.97
+2010-09-13,32.82,33.12,32.81,32.97,97195000,1.0530357118951708,33.11607142379039,28.903928576209708,32.52,32.48,32.46,31.94,32.49,32.451999999999934,31.617999999999988,31.010000000000048,31.381000000000004,28.91840000000001,32.415842990408706,32.415842990408706,32.415842990408706,32.415842990408706,32.415842990408706,0.32396135264061954,0.000662233181423999,0.6564919392258527,21.014527747235885,1333.3333333333333,10.526315789473687,67.596642977927,-3.7128712871286784,96.28712871287132,0.009896348797639818,43737749.99999958,215772899.99999988,2010-09-13,13,0,256,37,0,0,0,0,0,0,0,2010,9,42.6,42.01,41.86,41.48,41.05200000000001,40.60049999999996,40.81620000000004,1121.9,1109.55,1104.51,10544.13,10462.77,10447.93,33.09
+2010-09-14,32.86,33.23,32.78,33.09,102037600,1.1444161922364111,33.424832384472865,28.847167615527223,32.97,32.52,32.48,31.83,32.82,32.70399999999994,31.932999999999986,31.136000000000045,31.433200000000003,28.95780000000001,32.64056199360581,32.64056199360581,32.64056199360581,32.64056199360581,32.64056199360581,0.40676322028615886,0.08188243060237098,0.6417425149954343,21.492290920172174,1333.3333333333333,10.521042084168343,68.45713637944738,-3.373493975903458,96.62650602409654,0.008548901838198867,12244512.000000464,257134752.00000033,2010-09-14,14,1,257,37,0,0,0,0,0,0,0,2010,9,42.78,42.6,42.01,41.2,41.39800000000001,40.719999999999956,40.90600000000004,1121.1,1121.9,1091.84,10526.49,10544.13,10340.69,33.36
+2010-09-15,33.11,33.38,33.06,33.36,107342200,1.247660020324465,33.74382004064898,28.753179959351115,33.09,32.97,32.52,32.46,32.86,32.88399999999994,32.26799999999999,31.248500000000046,31.4866,29.00080000000001,32.880374662403874,32.880374662403874,32.880374662403874,32.880374662403874,32.880374662403874,0.4885394616576093,0.16321383681341867,0.6187609067814748,22.101992824730605,1333.3333333333335,11.162945684771735,70.36410186733329,-0.46511627906983966,99.53488372093015,0.005525445464651554,28982393.99999957,241519950.0,2010-09-15,15,2,258,37,0,0,0,0,0,0,0,2010,9,43.05,42.78,42.6,41.7,41.78500000000001,40.826999999999956,40.998800000000045,1125.07,1121.1,1098.87,10572.73,10526.49,10387.01,34.14
+2010-09-16,33.36,34.15,33.27,34.14,163025800,1.4051906594743424,34.20388131894873,28.58311868105136,33.36,33.09,32.97,32.48,33.11,33.215999999999944,32.59199999999999,31.393500000000046,31.5308,29.04810000000001,33.30024977493592,33.30024977493592,33.30024977493592,33.30024977493592,33.30024977493592,0.6092639873855781,0.25242386692785057,0.6374208420113691,23.422548041813517,1333.3333333333335,10.485436893203891,75.0557704979189,-0.19723865877708108,99.80276134122292,0.00886708998192065,127160124.00000018,472774820.00000036,2010-09-16,16,3,259,37,0,0,0,0,0,0,0,2010,9,43.22,43.05,42.78,41.86,42.071000000000005,40.93449999999996,41.07060000000004,1124.66,1125.07,1104.18,10594.83,10572.73,10415.24,33.99
+2010-09-17,34.28,34.31,33.79,33.99,158619300,1.5125804893764692,34.575660978752985,28.525339021247106,34.14,33.36,33.09,32.52,33.36,33.50999999999995,32.87799999999999,31.550500000000046,31.573400000000003,29.096450000000008,33.53016651662395,33.53016651662395,33.53016651662395,33.53016651662395,33.53016651662395,0.684939738455796,0.33892704123343964,0.6290336390105572,24.787430612598023,1333.3333333333333,9.187279151943473,72.67309853509776,-6.896551724137937,93.10344827586206,0.010476474977555893,-23792894.999999773,498064602.0000001,2010-09-17,17,4,260,37,0,0,0,0,0,0,0,2010,9,43.37,43.22,43.05,42.01,42.327000000000005,41.08049999999996,41.14100000000004,1125.59,1124.66,1109.55,10607.85,10594.83,10462.77,34.96
+2010-09-20,34.08,35.03,34.05,34.96,164669400,1.6812303608714791,35.119960721743,28.395039278257084,33.99,34.14,33.36,32.97,34.28,33.907999999999944,33.17999999999999,31.757500000000043,31.631600000000002,29.150150000000007,34.0067776777493,34.0067776777493,34.0067776777493,34.0067776777493,34.0067776777493,0.8138031931295515,0.43390227161266204,0.6583883790812316,26.61595019143117,1333.3333333333333,9.455228553537882,77.62067307565117,-1.3059701492537368,98.69402985074626,0.013750801785299737,159729317.99999982,681731316.0000001,2010-09-20,20,0,263,38,0,0,0,0,0,0,0,2010,9,44.13,43.37,43.22,42.6,42.592,41.26199999999996,41.219000000000044,1142.71,1125.59,1121.9,10753.62,10607.85,10544.13,35.03
+2010-09-21,35.04,35.47,34.91,35.03,167018600,1.796258098908671,35.58451619781738,28.399483802182697,34.96,33.99,34.14,33.09,34.08,34.29599999999995,33.49999999999999,31.99200000000004,31.697000000000003,29.204000000000004,34.3478517851662,34.3478517851662,34.3478517851662,34.3478517851662,34.3478517851662,0.9110745243624976,0.5293367221626292,0.6513606377182867,28.60635692627488,1333.3333333333335,10.053408733898847,77.93119464232255,-8.67850098619325,91.32149901380674,0.01401266250243922,11691302.000000047,783317234.0000002,2010-09-21,21,1,264,38,0,0,0,0,0,0,0,2010,9,44.12,44.13,43.37,42.78,42.884,41.46299999999995,41.29440000000004,1139.78,1142.71,1121.1,10761.03,10753.62,10526.49,35.52
+2010-09-22,34.9,35.55,34.86,35.52,146322400,1.869199378287327,36.025398756574695,28.548601243425388,35.03,34.96,33.99,33.36,35.04,34.72799999999995,33.806,32.28700000000004,31.785800000000005,29.26225000000001,34.738567856777465,34.738567856777465,34.738567856777465,34.738567856777465,34.738567856777465,1.015989960236027,0.6266673697773087,0.6541205921669803,30.506300900672954,1333.3333333333333,9.426987060998158,80.02097987409415,-0.6172839506171617,99.38271604938284,0.013903414627739091,71697976.0000003,863302160.0000004,2010-09-22,22,2,265,38,0,0,0,0,0,0,0,2010,9,44.0,44.12,44.13,43.05,43.114000000000004,41.69549999999995,41.35700000000004,1134.28,1139.78,1125.07,10739.31,10761.03,10572.73,35.67
+2010-09-23,35.35,36.14,35.31,35.67,196529200,1.9315640649075971,36.43462812981523,28.70837187018484,35.52,35.03,34.96,34.14,34.9,35.033999999999956,34.12499999999999,32.571500000000036,31.875200000000003,29.32395000000001,35.049045237851644,35.049045237851644,35.049045237851644,35.049045237851644,35.049045237851644,1.0985762423564793,0.7210491442931429,0.6666834070121958,32.62936693831421,1333.3333333333333,9.821428571428587,80.62580032175237,-9.957627118644046,90.04237288135596,0.012822850007237398,29479379.99999972,1118251148.0000002,2010-09-23,23,3,266,38,0,0,0,0,0,0,0,2010,9,43.98,44.0,44.12,43.22,43.32600000000001,41.90799999999995,41.41500000000005,1124.83,1134.28,1124.66,10662.42,10739.31,10594.83,36.09
+2010-09-24,36.06,36.24,35.87,36.09,162372000,1.9564148198602147,36.80582963972047,28.980170360279615,35.67,35.52,35.03,33.99,35.35,35.45399999999996,34.48199999999999,32.89300000000004,31.976200000000002,29.38720000000001,35.39603015856777,35.39603015856777,35.39603015856777,35.39603015856777,35.39603015856777,1.1842654805721438,0.8136924115489431,0.6597774493684675,34.657770836542284,1333.3333333333333,10.977859778597786,82.24641941566048,-3.2537960954446525,96.74620390455534,0.01046282840035524,68196240.00000028,1044051960.0000005,2010-09-24,24,4,267,38,0,0,0,0,0,0,0,2010,9,44.88,43.98,44.0,43.37,43.61300000000001,42.18899999999995,41.490400000000044,1148.67,1124.83,1125.59,10860.26,10662.42,10607.85,35.94
+2010-09-27,36.29,36.38,35.92,35.94,120708700,1.9298112124738338,37.058122424947705,29.338877575052372,36.09,35.67,35.52,34.96,36.06,35.649999999999956,34.778999999999996,33.19850000000004,32.078,29.444800000000008,35.57735343904518,35.57735343904518,35.57735343904518,35.57735343904518,35.57735343904518,1.225939208740293,0.8961417709872131,0.6455076315564342,36.62301017997864,1333.3333333333335,9.008189262966331,79.6828293585489,-10.022779043280282,89.97722095671972,0.007390930074322497,-18106305.000000685,737530156.9999999,2010-09-27,27,0,270,39,0,0,0,0,0,0,0,2010,9,44.63,44.88,43.98,44.13,43.816,42.433999999999955,41.58340000000005,1142.16,1148.67,1142.71,10812.04,10860.26,10753.62,35.41
+2010-09-28,36.02,36.02,33.95,35.41,258760600,1.8286624389946133,37.12932487798926,29.81467512201081,35.94,36.09,35.67,35.03,36.29,35.72599999999996,35.01099999999999,33.47200000000004,32.17980000000001,29.50060000000001,35.52156895936346,35.52156895936346,35.52156895936346,35.52156895936346,35.52156895936346,1.2023395460943576,0.9573813260086421,0.7472570864452603,34.88136859967923,1333.3333333333335,7.011181625868821,71.23414494685643,-23.600973236009878,76.39902676399012,0.011856617364772046,-137143118.0000003,1415420481.9999988,2010-09-28,28,1,271,39,0,0,0,0,0,0,0,2010,9,44.62,44.63,44.88,44.12,44.0,42.69899999999995,41.66940000000004,1147.7,1142.16,1139.78,10858.14,10812.04,10761.03,35.48
+2010-09-29,35.46,35.78,35.31,35.48,117411000,1.6872072065679986,37.11991441313603,30.371085586864037,35.41,35.94,36.09,35.52,36.02,35.71799999999995,35.22299999999999,33.745500000000035,32.26740000000001,29.55785000000001,35.50771263957564,35.50771263957564,35.50771263957564,35.50771263957564,35.50771263957564,1.1757319523279577,1.0010514512725053,0.7274530088420273,33.2641299894012,1333.3333333333333,6.354916067146275,71.66151862298604,-21.897810218978243,78.10218978102176,0.009936710845977787,8218770.0000000335,642238169.9999994,2010-09-29,29,2,272,39,0,0,0,0,0,0,0,2010,9,44.54,44.62,44.63,44.0,44.149,42.96699999999995,41.74400000000004,1144.73,1147.7,1134.28,10835.28,10858.14,10739.31,35.03
+2010-09-30,35.68,35.8,34.72,35.03,168347900,1.5692257561244856,37.09045151224901,30.81354848775107,35.48,35.41,35.94,35.67,35.46,35.589999999999954,35.31199999999999,33.95200000000004,32.34020000000001,29.611400000000007,35.348475093050425,35.348475093050425,35.348475093050425,35.348475093050425,35.348475093050425,1.1055894563305984,1.021959052284124,0.7526349367818824,30.987862541354485,1333.3333333333335,2.606912712360869,64.97812816534699,-37.50000000000003,62.49999999999998,0.010891960480559675,-75756554.99999928,695276827.0000005,2010-09-30,30,3,273,39,1,0,1,0,0,0,0,2010,9,44.34,44.54,44.62,43.98,44.261,43.165999999999954,41.825800000000044,1141.2,1144.73,1124.83,10788.05,10835.28,10662.42,34.88
+2010-10-01,35.32,35.38,34.73,34.88,112035700,1.4323571849449466,37.00421436988994,31.27478563011015,35.03,35.48,35.41,36.09,35.68,35.34799999999995,35.40099999999999,34.13950000000004,32.39820000000001,29.665950000000006,35.192316728700284,35.192316728700284,35.192316728700284,35.192316728700284,35.192316728700284,1.0260693873146565,1.0227811192902305,0.7453038698688913,28.874185625311107,1333.3333333333333,2.618417181523979,62.873188082892675,-41.66666666666666,58.33333333333335,0.006857909466238781,-16805354.99999984,420133875.0000004,2010-10-01,1,4,274,39,0,1,0,1,0,0,0,2010,10,44.29,44.34,44.54,44.88,44.353,43.339999999999954,41.886200000000045,1146.24,1141.2,1148.67,10829.68,10788.05,10860.26,34.4
+2010-10-04,34.76,34.92,34.29,34.4,108825500,1.33591630292519,36.934332605850415,31.59066739414965,34.88,35.03,35.48,35.94,35.32,35.03999999999995,35.344999999999985,34.26250000000003,32.444400000000016,29.717550000000006,34.92821115246686,34.92821115246686,34.92821115246686,34.92821115246686,34.92821115246686,0.913783642218803,1.000981623875945,0.7370678791639707,27.270522305994536,1333.3333333333333,-1.601830663615567,56.55911232842603,-59.63855421686759,40.36144578313242,0.007272576058619276,-52236240.00000043,267710729.9999997,2010-10-04,4,0,277,40,0,0,0,0,0,0,0,2010,10,43.81,44.29,44.34,44.63,44.321000000000005,43.45649999999995,41.93180000000004,1137.03,1146.24,1142.16,10751.27,10829.68,10812.04,35.67
+2010-10-05,34.81,35.73,34.79,35.67,125491800,1.240447605970583,36.9353952119412,31.973604788058864,34.4,34.88,35.03,35.41,34.76,35.091999999999956,35.40899999999999,34.45450000000003,32.517600000000016,29.777500000000003,35.175474101644575,35.175474101644575,35.175474101644575,35.175474101644575,35.175474101644575,0.9167075326170036,0.9841268056241568,0.7794201735094012,25.87190168973802,1333.3333333333333,1.8270054239223539,66.22404979253359,-22.829581993569164,77.17041800643084,0.02074923577743255,159374586.0000004,481888512.0000004,2010-10-05,5,1,278,40,0,0,0,0,0,0,0,2010,10,44.88,43.81,44.29,44.62,44.397000000000006,43.640499999999946,41.99200000000005,1160.75,1137.03,1147.7,10944.72,10751.27,10858.14,35.7
+2010-10-06,35.75,36.05,35.21,35.7,167717200,1.1761635895886005,36.96882717917723,32.26417282082283,35.67,34.4,34.88,35.48,34.81,35.13599999999996,35.42699999999999,34.61650000000003,32.57960000000002,29.835350000000002,35.35031606776305,35.35031606776305,35.35031606776305,35.35031606776305,35.35031606776305,0.910944682842171,0.9694903810677598,0.7837473039730151,24.925318975056808,1333.3333333333333,0.5067567567567559,66.4141396966651,-26.25482625482621,73.74517374517379,0.02075075780362377,5031516.000000191,543403728.0000004,2010-10-06,6,2,279,40,0,0,0,0,0,0,0,2010,10,44.49,44.88,43.81,44.54,44.446000000000005,43.779999999999944,42.04480000000004,1159.97,1160.75,1144.73,10967.65,10944.72,10835.28,35.7
+2010-10-07,35.84,35.86,35.42,35.7,102099900,1.0851818911327098,36.94786378226545,32.60713621773461,35.7,35.67,34.4,35.03,35.75,35.26999999999997,35.42999999999999,34.77750000000003,32.64920000000002,29.8915,35.466877378508705,35.466877378508705,35.466877378508705,35.466877378508705,35.466877378508705,0.8960484936129802,0.9548020035768039,0.7591939251177996,24.046349311424255,1333.3333333333335,0.08410428931875844,66.4141396966651,-27.983539094650194,72.0164609053498,0.01932394512121699,0.0,328761678.0000006,2010-10-07,7,3,280,40,0,0,0,0,0,0,0,2010,10,44.65,44.49,44.88,44.34,44.513,43.91949999999994,42.10740000000004,1158.06,1159.97,1141.2,10948.58,10967.65,10788.05,36.3
+2010-10-08,36.01,36.36,35.8,36.3,164600800,0.9968913523655986,36.96028270473123,32.972717295268836,35.7,35.7,35.67,34.88,35.84,35.55399999999996,35.450999999999986,34.96650000000003,32.73800000000002,29.949350000000003,35.7445849190058,35.7445849190058,35.7445849190058,35.7445849190058,35.7445849190058,0.9220295591044874,0.9482475146823407,0.7521086447522423,23.780901399295427,1333.3333333333333,0.5818786367414622,70.2922534873125,-3.2921810699590703,96.70781893004093,0.01938121924387585,98760479.99999906,622191023.999999,2010-10-08,8,4,281,40,0,0,0,0,0,0,0,2010,10,44.96,44.65,44.49,44.29,44.521,44.06699999999994,42.182400000000044,1165.15,1158.06,1146.24,11006.48,10948.58,10829.68,36.46
+2010-10-11,36.39,36.69,36.37,36.46,106938300,0.9323874279449158,37.00577485588987,33.2762251441102,36.3,35.7,35.7,34.4,36.01,35.965999999999966,35.502999999999986,35.141000000000034,32.83200000000002,30.006900000000005,35.98305661267054,35.98305661267054,35.98305661267054,35.98305661267054,35.98305661267054,0.9446411681465037,0.9475262453751734,0.7262437415556535,23.870257652547306,1333.3333333333335,1.4468558708959465,71.2457508959588,-8.394160583941508,91.60583941605849,0.015572380020115411,17110128.000000395,373214667.00000024,2010-10-11,11,0,284,41,0,0,0,0,0,0,0,2010,10,44.98,44.96,44.65,43.81,44.556,44.18599999999994,42.25600000000004,1165.32,1165.15,1137.03,11010.34,11006.48,10751.27,36.85
+2010-10-12,36.47,36.97,36.11,36.85,139636000,0.8743352362014359,37.0776704724029,33.58032952759716,36.46,36.3,35.7,35.67,36.39,36.20199999999996,35.64699999999999,35.32900000000003,32.92260000000002,30.062100000000004,36.27203774178036,36.27203774178036,36.27203774178036,36.27203774178036,36.27203774178036,0.9827027858501154,0.9545615534701618,0.7357977600159639,24.227223293450557,1333.3333333333335,4.066647839593349,73.48009984496244,-3.9735099337747553,96.02649006622525,0.007114758963010009,54458040.00000008,525031359.9999997,2010-10-12,12,1,285,41,0,0,0,0,0,0,0,2010,10,45.28,44.98,44.96,44.88,44.622,44.31099999999994,42.32000000000004,1169.77,1165.32,1160.75,11020.4,11010.34,10944.72,37.05
+2010-10-13,37.06,37.28,37.01,37.05,157523100,0.8249036626369401,37.16330732527391,33.863692674726146,36.85,36.46,36.3,35.7,36.47,36.471999999999966,35.80399999999999,35.51350000000003,33.017000000000024,30.116750000000007,36.53135849452024,36.53135849452024,36.53135849452024,36.53135849452024,36.53135849452024,1.0172786654087886,0.9671049758578871,0.7139550628719664,24.850835995797322,1333.3333333333335,4.4250281848928985,74.57134524630035,-6.90690690690703,93.09309309309297,0.006460192301793945,31504619.99999933,581260238.9999996,2010-10-13,13,2,286,41,0,0,0,0,0,0,0,2010,10,45.66,45.28,44.98,44.49,44.733999999999995,44.44149999999995,42.39520000000004,1178.1,1169.77,1159.97,11096.08,11020.4,10967.65,37.32
+2010-10-14,37.24,37.34,37.08,37.32,108824100,0.8522470299157751,37.37699405983158,33.968005940168474,37.05,36.85,36.46,35.7,37.06,36.79599999999997,36.032999999999994,35.67250000000003,33.11420000000002,30.174300000000002,36.79423899634683,36.79423899634683,36.79423899634683,36.79423899634683,36.79423899634683,1.0543135720099244,0.9845466950882946,0.6836725583811122,25.486617585600527,1333.3333333333333,6.537253782472165,76.00669914562167,-0.5899705014750184,99.41002949852498,0.0050145016211282315,29382507.00000034,346060637.99999994,2010-10-14,14,3,287,41,0,0,0,0,0,0,0,2010,10,45.56,45.66,45.28,44.65,44.855999999999995,44.558499999999945,42.460000000000036,1173.81,1178.1,1158.06,11094.57,11096.08,10948.58,38.85
+2010-10-15,37.95,38.89,37.64,38.85,230548500,1.0230217109391624,37.96154342187835,33.86945657812171,37.32,37.05,36.85,36.3,37.24,37.30599999999997,36.42999999999999,35.91550000000003,33.24500000000002,30.237900000000003,37.479492664231216,37.479492664231216,37.479492664231216,37.479492664231216,37.479492664231216,1.1933658370448867,1.026310523479613,0.7469816613538899,27.24969529266548,1333.3333333333335,11.38188073394495,82.15404609576171,-0.8097165991902665,99.19028340080973,0.015411178803785201,352739205.00000024,1120465709.9999998,2010-10-15,15,4,288,41,0,0,0,0,0,0,0,2010,10,46.53,45.56,45.66,44.96,45.07999999999999,44.71649999999995,42.54620000000004,1176.19,1173.81,1165.15,11062.78,11094.57,11006.48,39.26
+2010-10-18,39.31,39.38,38.8,39.26,273252700,1.2403966895185903,38.61129337903721,33.649706620962846,38.85,37.32,37.05,36.46,37.95,37.86599999999997,36.916,36.130500000000026,33.38800000000002,30.304150000000003,38.07299510948748,38.07299510948748,38.07299510948748,38.07299510948748,38.07299510948748,1.3214168613652149,1.0853317910567335,0.7350543998286124,29.163775692429944,1333.3333333333335,14.127906976744184,83.38271509454385,-2.3575638506877103,97.64243614931229,0.014707493045288721,112033606.99999906,1174986609.9999993,2010-10-18,18,0,291,42,0,0,0,0,0,0,0,2010,10,46.36,46.53,45.56,44.98,45.334999999999994,44.827999999999946,42.63020000000005,1184.71,1176.19,1165.32,11143.69,11062.78,11010.34,38.21
+2010-10-19,37.45,38.73,37.04,38.21,308196000,1.2945370031914254,38.878574006382884,33.70042599361718,39.26,38.85,37.32,36.85,39.31,38.13799999999997,37.169999999999995,36.28950000000003,33.50600000000002,30.363100000000003,38.11866340632499,38.11866340632499,38.11866340632499,38.11866340632499,38.11866340632499,1.322922172597778,1.1328498673649423,0.8411219426979972,28.395621950623397,1333.3333333333335,7.120829828987943,70.07641959752081,-22.98624754420434,77.01375245579565,0.02402292379891637,-323605799.9999991,980063279.9999999,2010-10-19,19,1,292,42,0,0,0,0,0,0,0,2010,10,45.93,46.36,46.53,45.28,45.43999999999999,44.918499999999945,42.69980000000005,1165.9,1184.71,1169.77,10978.62,11143.69,11020.4,38.33
+2010-10-20,38.15,38.79,37.88,38.33,180406100,1.3575791146860787,39.14515822937219,33.71484177062788,38.21,39.26,38.85,37.05,37.45,38.39399999999997,37.43299999999999,36.430000000000035,33.63220000000002,30.422450000000005,38.189108937549996,38.189108937549996,38.189108937549996,38.189108937549996,38.189108937549996,1.3185981609127708,1.169999526074508,0.8460418039338543,27.731417172019025,1333.3333333333333,7.366946778711471,70.65281982041505,-20.62868369351677,79.37131630648324,0.024094010285059853,21648731.999999538,506941140.9999991,2010-10-20,20,2,293,42,0,0,0,0,0,0,0,2010,10,46.26,45.93,46.36,45.66,45.61699999999999,45.031499999999944,42.78340000000006,1178.17,1165.9,1178.1,11107.97,10978.62,11096.08,38.21
+2010-10-21,38.56,38.85,37.87,38.21,137865000,1.400857256336932,39.3587145126739,33.75528548732618,38.33,38.21,39.26,37.32,38.15,38.571999999999974,37.68399999999999,36.55700000000004,33.77860000000002,30.483300000000003,38.19607262503333,38.19607262503333,38.19607262503333,38.19607262503333,38.19607262503333,1.2906109932289382,1.1941218195053942,0.8556102465100078,27.16659566555756,1333.3333333333333,7.0308123249299666,69.21697378014919,-22.98624754420434,77.01375245579565,0.024514786294736888,-16543799.999999648,350177099.9999999,2010-10-21,21,3,294,42,0,0,0,0,0,0,0,2010,10,46.35,46.26,45.93,45.56,45.78699999999999,45.14999999999994,42.89180000000006,1180.26,1178.17,1173.81,11146.57,11107.97,11094.57,37.96
+2010-10-22,38.15,38.27,37.81,37.96,93194500,1.4301471216185913,39.51079424323722,33.79020575676285,38.21,38.33,38.21,38.85,38.56,38.39399999999998,37.84999999999999,36.65050000000004,33.916200000000025,30.543100000000003,38.11738175002222,38.11738175002222,38.11738175002222,38.11738175002222,38.11738175002222,1.2340328875709048,1.2021040331184965,0.827352371759293,26.5600680379692,1333.3333333333333,4.573002754820947,66.1986159097906,-30.936819172113307,69.0631808278867,0.014016517601896879,-23298625.0,174273714.99999976,2010-10-22,22,4,295,42,0,0,0,0,0,0,0,2010,10,46.67,46.35,46.26,46.53,45.958,45.23949999999994,43.013000000000055,1183.08,1180.26,1176.19,11132.56,11146.57,11062.78,38.13
+2010-10-25,38.16,38.47,38.08,38.13,98115500,1.4564809789714113,39.67296195794285,33.847038042057214,37.96,38.21,38.33,39.26,38.15,38.16799999999998,38.01699999999999,36.76000000000003,34.06380000000002,30.602900000000005,38.121587833348144,38.121587833348144,38.121587833348144,38.121587833348144,38.121587833348144,1.1892035126243456,1.1995239290196664,0.8046843452050576,26.190118479324806,1333.3333333333335,4.580362040592434,67.24462228306145,-29.976019184652266,70.02398081534773,0.012569121515860582,16679635.000000168,214872945.00000048,2010-10-25,25,0,298,43,0,0,0,0,0,0,0,2010,10,46.89,46.67,46.35,46.36,46.148999999999994,45.35249999999994,43.14440000000005,1185.62,1183.08,1184.71,11164.05,11132.56,11143.69,38.03
+2010-10-26,37.88,38.24,37.73,38.03,98232400,1.4464581060756085,39.783916212151254,33.99808378784881,38.13,37.96,38.21,38.21,38.16,38.13199999999998,38.13499999999999,36.891000000000034,34.21300000000002,30.663350000000005,38.09105855556543,38.09105855556543,38.09105855556543,38.09105855556543,38.09105855556543,1.132551398206104,1.1861294228569539,0.7836354634046968,25.33506570963795,1333.3333333333333,3.202170963364993,65.95173158389886,-34.090909090909115,65.90909090909088,0.0046106223209905475,-9823240.00000014,257368888.00000045,2010-10-26,26,1,299,43,0,0,0,0,0,0,0,2010,10,47.02,46.89,46.67,45.93,46.32299999999999,45.47249999999994,43.27700000000005,1185.64,1185.62,1165.9,11169.46,11164.05,10978.62,38.0
+2010-10-27,37.98,38.26,37.73,38.0,99750700,1.426700647242568,39.87040129448518,34.1635987055149,38.03,38.13,37.96,38.33,37.88,38.065999999999974,38.22999999999999,37.01700000000004,34.35080000000003,30.725150000000003,38.06070570371029,38.06070570371029,38.06070570371029,38.06070570371029,38.06070570371029,1.0728661074430192,1.163476759774167,0.7655186445900757,24.563253841587596,1333.3333333333335,2.564102564102572,65.54458852775825,-38.54748603351957,61.45251396648044,0.004042006526607024,-2992521.0000001136,251371764.0000003,2010-10-27,27,2,300,43,0,0,0,0,0,0,0,2010,10,47.16,47.02,46.89,46.26,46.47299999999999,45.60349999999994,43.40200000000005,1182.45,1185.64,1178.17,11126.28,11169.46,11107.97,37.68
+2010-10-28,38.02,38.02,37.15,37.68,137762800,1.3536363306995465,39.85677266139913,34.44222733860094,38.0,38.03,38.13,38.21,37.98,37.95999999999997,38.26599999999999,37.14950000000003,34.479600000000026,30.783550000000005,37.93380380247353,37.93380380247353,37.93380380247353,37.93380380247353,37.93380380247353,0.9883506675865519,1.128451541336644,0.7729815985479277,23.01613641282652,1333.3333333333335,0.9646302250803843,61.20432266777015,-51.98776758409789,48.0122324159021,0.0050659119042495435,-44084096.00000004,365071419.9999998,2010-10-28,28,3,301,43,0,0,0,0,0,0,0,2010,10,47.26,47.16,47.02,46.35,46.64299999999999,45.74949999999994,43.525800000000054,1183.78,1182.45,1180.26,11113.95,11126.28,11146.57,37.16
+2010-10-29,37.56,37.76,37.14,37.16,107627800,1.2440141943682692,39.751528388736574,34.7754716112635,37.68,38.0,38.03,37.96,38.02,37.79999999999997,38.096999999999994,37.263500000000036,34.60580000000003,30.840100000000003,37.67586920164902,37.67586920164902,37.67586920164902,37.67586920164902,37.67586920164902,0.8693901301766545,1.0766392591046463,0.7620543415087898,21.565699446945654,1333.3333333333335,-4.350064350064362,54.848361983649,-67.88990825688084,32.11009174311915,0.00706079610522314,-55966456.000000335,245391383.99999934,2010-10-29,29,4,302,43,0,0,0,0,0,0,0,2010,10,47.16,47.26,47.16,46.67,46.705999999999996,45.89299999999994,43.66000000000005,1183.26,1183.78,1183.08,11118.49,11113.95,11132.56,37.55
+2010-11-01,37.31,37.73,37.31,37.55,105972300,1.0460497120119396,39.51309942402391,35.32890057597616,37.16,37.68,38.0,38.13,37.56,37.68399999999997,37.925999999999995,37.421000000000035,34.74040000000003,30.900750000000002,37.63391280109935,37.63391280109935,37.63391280109935,37.63391280109935,37.63391280109935,0.7973909612067729,1.0207895995250718,0.748336174258162,20.21886512148485,1333.3333333333333,-4.3555781966378015,58.342486642189215,-77.21518987341781,22.7848101265822,0.009126664652786994,41329197.00000006,333812744.9999998,2010-11-01,1,0,305,44,0,1,0,0,0,0,0,2010,11,47.19,47.16,47.26,46.89,46.789,46.06199999999994,43.793800000000054,1184.38,1183.26,1185.62,11124.62,11118.49,11164.05,38.19
+2010-11-02,37.9,38.29,37.9,38.19,108482500,0.9732749922434969,39.493549984487025,35.60045001551304,37.55,37.16,37.68,38.03,37.31,37.715999999999966,37.92399999999999,37.54700000000003,34.89740000000003,30.95895,37.8192752007329,37.8192752007329,37.8192752007329,37.8192752007329,37.8192752007329,0.7829484104616355,0.9732213617123846,0.747740733239722,19.724871189797422,1333.3333333333335,-0.05234231876472946,63.35422962571789,-50.85470085470099,49.14529914529901,0.012830923805400045,69428800.00000006,273375899.9999996,2010-11-02,2,1,306,44,0,0,0,0,0,0,0,2010,11,47.7,47.19,47.16,47.02,46.966,46.202999999999946,43.945800000000055,1193.57,1184.38,1185.64,11188.72,11124.62,11169.46,38.61
+2010-11-03,38.44,38.62,38.09,38.61,127087100,0.8971643926107894,39.48682878522161,35.89817121477845,38.19,37.55,37.16,38.0,37.9,37.837999999999965,37.952,37.69250000000003,35.07720000000003,31.021299999999997,38.082850133821935,38.082850133821935,38.082850133821935,38.082850133821935,38.082850133821935,0.7962148061973622,0.9378200506093802,0.7321878237225985,19.66640009495941,1333.3333333333335,0.7304983042003683,66.22589174683023,-32.90598290598299,67.094017094017,0.01350667132985932,53376582.000000216,369823460.9999996,2010-11-03,3,2,307,44,0,0,0,0,0,0,0,2010,11,47.91,47.7,47.19,47.16,47.13100000000001,46.373999999999945,44.117000000000054,1197.96,1193.57,1182.45,11215.13,11188.72,11126.28,39.29
+2010-11-04,38.94,39.53,38.89,39.29,160622000,0.8344780909111972,39.54095618182242,36.20304381817763,38.61,38.19,37.55,37.68,38.44,38.15999999999996,38.06,37.87200000000003,35.26340000000003,31.089299999999998,38.48523342254796,38.48523342254796,38.48523342254796,38.48523342254796,38.48523342254796,0.8517800472302213,0.9206120499335485,0.7456029791709844,20.54484508504,1333.3333333333333,2.8264852132949443,70.28581325911503,-9.638554216867542,90.36144578313245,0.012879741923303076,109222959.99999996,576632979.9999994,2010-11-04,4,3,308,44,0,0,0,0,0,0,0,2010,11,48.5,47.91,47.7,47.26,47.346000000000004,46.56649999999995,44.29240000000005,1221.06,1197.96,1183.78,11434.84,11215.13,11113.95,39.15
+2010-11-05,39.26,39.45,39.1,39.15,90313300,0.794278719474972,39.60305743894997,36.425942561050086,39.29,38.61,38.19,37.16,38.94,38.557999999999964,38.179,38.01450000000003,35.45320000000003,31.162999999999997,38.70682228169864,38.70682228169864,38.70682228169864,38.70682228169864,38.70682228169864,0.8744390816892462,0.911377456284688,0.7173456235159142,21.360544004400545,1333.3333333333333,3.13487881981032,68.4611540277372,-15.261044176706918,84.73895582329308,0.00853558884925461,-12643862.000000052,257392905.00000012,2010-11-05,5,4,309,44,0,0,0,0,0,0,0,2010,11,48.5,48.5,47.91,47.16,47.529,46.74349999999994,44.477200000000046,1225.85,1221.06,1183.26,11444.08,11434.84,11118.49,39.33
+2010-11-08,39.16,39.48,39.1,39.33,70439600,0.7570343800857768,39.672068760171584,36.643931239828476,39.15,39.29,38.61,37.55,39.26,38.913999999999966,38.299,38.15800000000003,35.643200000000036,31.234299999999998,38.9145481877991,38.9145481877991,38.9145481877991,38.9145481877991,38.9145481877991,0.8965857430837616,0.9084191136445028,0.6932495075504914,22.147715328302297,1333.3333333333333,3.147128245475992,69.55549379546518,-8.3682008368202,91.63179916317979,0.00893739251436096,12679127.99999998,202161651.99999982,2010-11-08,8,0,312,45,0,0,0,0,0,0,0,2010,11,48.56,48.5,48.5,47.19,47.696000000000005,46.92249999999994,44.65380000000005,1223.25,1225.85,1184.38,11406.84,11444.08,11124.62,39.02
+2010-11-09,39.63,39.66,38.82,39.02,95886000,0.713982713929234,39.69446542785849,36.838534572141555,39.33,39.15,39.29,38.19,39.16,39.07999999999997,38.398,38.26650000000002,35.82480000000003,31.3023,38.94969879186607,38.94969879186607,38.94969879186607,38.94969879186607,38.94969879186607,0.8789902698961782,0.9025333448948379,0.7037316855825989,22.330784632466983,1333.3333333333335,2.603207993689198,65.34991947430275,-25.39682539682518,74.60317460317482,0.010396820391774484,-29724659.999999538,208072620.00000015,2010-11-09,9,1,313,45,0,0,0,0,0,0,0,2010,11,48.3,48.56,48.5,47.7,47.824,47.073499999999946,44.83340000000005,1213.4,1223.25,1193.57,11346.75,11406.84,11188.72,39.26
+2010-11-10,39.09,39.35,38.71,39.26,96056800,0.6862798263101451,39.74955965262031,37.004440347379735,39.02,39.33,39.15,38.61,39.63,39.209999999999965,38.524,38.377000000000024,36.009800000000034,31.3703,39.05313252791072,39.05313252791072,39.05313252791072,39.05313252791072,39.05313252791072,0.8743329587674751,0.8968932676693655,0.699179422326699,22.287639127088433,1333.3333333333333,3.3157894736842053,67.01284560788365,-15.873015873015843,84.12698412698415,0.009833001571977838,23053631.99999951,212285528.0000001,2010-11-10,10,2,314,45,0,0,0,0,0,0,0,2010,11,48.55,48.3,48.56,47.91,47.963,47.21799999999995,45.02080000000005,1218.71,1213.4,1197.96,11357.04,11346.75,11215.13,39.09
+2010-11-11,38.89,39.31,38.79,39.09,90321000,0.656269160121517,39.77803832024306,37.15296167975699,39.26,39.02,39.33,39.29,39.09,39.16999999999997,38.665000000000006,38.46550000000003,36.17360000000003,31.44275,39.06542168527382,39.06542168527382,39.06542168527382,39.06542168527382,39.06542168527382,0.8471589063587501,0.8869463954072425,0.6863808921605065,22.24757544352264,1333.3333333333333,3.7420382165605193,64.64619555692072,-22.619047619047386,77.38095238095262,0.006072244475283986,-15354569.999999512,159868170.00000027,2010-11-11,11,3,315,45,0,0,0,0,0,0,0,2010,11,48.24,48.55,48.3,48.5,48.061,47.35199999999994,45.178400000000046,1213.54,1218.71,1221.06,11283.1,11357.04,11434.84,38.03
+2010-11-12,39.01,39.07,37.48,38.03,198961700,0.6565978902448353,39.737695780489695,37.11130421951035,39.09,39.26,39.02,39.15,38.89,38.94599999999997,38.75200000000001,38.42450000000002,36.31160000000003,31.51435,38.72028112351588,38.72028112351588,38.72028112351588,38.72028112351588,38.72028112351588,0.7316560572481094,0.855888327775416,0.7523536855776136,21.266217879239804,1333.3333333333333,2.3412271259418853,52.25425613123056,-64.68253968253961,35.317460317460394,0.013339809818919928,-210899402.00000045,-163148594.00000006,2010-11-12,12,4,316,45,0,0,0,0,0,0,0,2010,11,47.45,48.24,48.55,48.5,48.09000000000001,47.397999999999946,45.31120000000004,1199.21,1213.54,1225.85,11192.58,11283.1,11444.08,37.9
+2010-11-15,38.08,38.34,37.81,37.9,100901500,0.6356039399038812,39.62770787980779,37.085292120192264,38.03,39.09,39.26,39.33,39.01,38.65999999999997,38.787000000000006,38.356500000000025,36.430800000000026,31.58365,38.44685408234392,38.44685408234392,38.44685408234392,38.44685408234392,38.44685408234392,0.622454040910732,0.8092014704024793,0.736471279464927,20.354957283834313,1333.3333333333333,0.9320905459387522,50.9639824517674,-69.84126984126988,30.15873015873013,0.012225540337714514,-13117195.000000259,-137226039.99999994,2010-11-15,15,0,319,46,0,0,0,0,0,0,0,2010,11,47.27,47.45,48.24,48.56,48.098000000000006,47.44349999999994,45.42700000000004,1197.75,1199.21,1223.25,11201.97,11192.58,11406.84,37.23
+2010-11-16,37.74,37.97,36.95,37.23,164412500,0.6834654343858834,39.674430868771786,36.94056913122825,37.9,38.03,39.09,39.02,38.08,38.301999999999964,38.69100000000001,38.30750000000002,36.53880000000003,31.648899999999994,38.04123605489595,38.04123605489595,38.04123605489595,38.04123605489595,38.04123605489595,0.47635611881267437,0.7426324000845184,0.7567233309317176,20.54811731378747,1333.3333333333335,-2.513747054202673,44.821266588257934,-89.66789667896698,10.332103321033014,0.013092459803258601,-110156375.00000028,-161124250.00000066,2010-11-16,16,1,320,46,0,0,0,0,0,0,0,2010,11,46.5,47.27,47.45,48.3,47.978,47.471999999999944,45.533000000000044,1178.34,1197.75,1213.4,11023.5,11201.97,11346.75,37.1
+2010-11-17,37.18,37.53,36.76,37.1,119862400,0.7347495097688378,39.7154990195377,36.776500980462345,37.23,37.9,38.03,39.26,37.74,37.86999999999996,38.540000000000006,38.24600000000002,36.63160000000003,31.711449999999996,37.72749070326397,37.72749070326397,37.72749070326397,37.72749070326397,37.72749070326397,0.3460930047037891,0.6633245210083726,0.7576716644365951,20.92785347122671,1333.3333333333335,-3.910903910903906,43.72015336195504,-88.2758620689654,11.724137931034607,0.010752665051534258,-15582111.999999454,-147430751.9999996,2010-11-17,17,2,321,46,0,0,0,0,0,0,0,2010,11,46.63,46.5,47.27,48.55,47.85000000000001,47.49049999999995,45.631600000000056,1178.59,1178.34,1218.71,11007.88,11023.5,11357.04,38.08
+2010-11-18,37.68,38.23,37.61,38.08,123622800,0.735659210289992,39.710818420580004,36.76818157942004,37.1,37.23,37.9,39.09,37.18,37.667999999999964,38.419000000000004,38.23950000000002,36.74360000000002,31.783299999999993,37.84499380217598,37.84499380217598,37.84499380217598,37.84499380217598,37.84499380217598,0.31826756767029707,0.5943131303407575,0.7842665455482666,20.14430501302031,1333.3333333333335,-3.0796640366505494,53.07828479215884,-54.48275862068962,45.51724137931038,0.02025808167463712,121150343.99999961,-16070964.000000317,2010-11-18,18,3,322,46,0,0,0,0,0,0,0,2010,11,47.38,46.63,46.5,48.24,47.738000000000014,47.541999999999945,45.742000000000054,1196.69,1178.59,1213.54,11181.23,11007.88,11283.1,37.87
+2010-11-19,38.02,38.07,37.68,37.87,96210800,0.7377312304771547,39.71046246095433,36.75953753904571,38.08,37.1,37.23,38.03,37.68,37.63599999999997,38.29100000000001,38.23500000000002,36.85060000000002,31.851999999999993,37.85332920145065,37.85332920145065,37.85332920145065,37.85332920145065,37.85332920145065,0.27608789400962763,0.5306680830745316,0.7568189351519617,19.41672430182865,1333.3333333333335,-3.269476372924652,51.11683109681754,-61.724137931034484,38.275862068965516,0.016292960146127435,-20204268.000000082,-8658972.000000328,2010-11-19,19,4,323,46,0,0,0,0,0,0,0,2010,11,47.42,47.38,46.63,47.45,47.63000000000001,47.579499999999946,45.85020000000005,1199.73,1196.69,1199.21,11203.55,11181.23,11192.58,38.68
+2010-11-22,37.86,38.68,37.76,38.68,98268800,0.7438369586494855,39.75017391729899,36.77482608270105,37.87,38.08,37.1,37.9,38.02,37.791999999999966,38.22600000000001,38.26250000000002,36.964800000000025,31.925599999999996,38.12888613430044,38.12888613430044,38.12888613430044,38.12888613430044,38.12888613430044,0.30451022497053515,0.48543651145373234,0.7684747254982504,18.208052822788947,1333.3333333333335,-1.6526824307144639,57.62191516182921,-33.79310344827577,66.20689655172423,0.018849129111304673,79597728.00000022,54047839.999999724,2010-11-22,22,0,326,47,0,0,0,0,0,0,0,2010,11,47.81,47.42,47.38,47.27,47.555000000000014,47.625499999999946,45.95440000000005,1197.84,1199.73,1197.75,11178.58,11203.55,11201.97,38.11
+2010-11-23,38.32,38.49,37.84,38.11,129861900,0.742735165665444,39.75197033133091,36.781029668669134,38.68,37.87,38.08,37.23,37.86,37.96799999999997,38.13500000000001,38.26650000000002,37.065200000000026,31.995049999999992,38.122590756200296,38.122590756200296,38.122590756200296,38.122590756200296,38.122590756200296,0.2778381455242922,0.44391683826784434,0.7735836736769465,17.085715020823507,1333.3333333333335,-2.332137365453623,52.34319863957539,-53.4482758620689,46.5517241379311,0.018022342981719255,-74021283.00000003,10388951.999999778,2010-11-23,23,1,327,47,0,0,0,0,0,0,0,2010,11,47.06,47.81,47.42,46.5,47.43100000000001,47.627499999999955,46.04000000000005,1180.73,1197.84,1178.34,11036.37,11178.58,11023.5,38.86
+2010-11-24,38.52,38.94,38.49,38.86,103431300,0.7513389801934819,39.81217796038698,36.80682203961306,38.11,38.68,37.87,37.1,38.32,38.319999999999965,38.09500000000001,38.30950000000002,37.175200000000025,32.06889999999999,38.36839383746687,38.36839383746687,38.36839383746687,38.36839383746687,38.36839383746687,0.3136040303396328,0.41785427668220204,0.7776134112714502,16.65878761275039,1333.3333333333333,-1.0188487009679026,57.818787172240626,-27.58620689655164,72.41379310344837,0.0183297772411789,77573475.0,88950917.99999994,2010-11-24,24,2,328,47,0,0,0,0,0,0,0,2010,11,48.0,47.06,47.81,46.63,47.37600000000002,47.66949999999996,46.13900000000004,1198.35,1180.73,1178.59,11187.28,11036.37,11007.88,38.89
+2010-11-26,38.73,39.22,38.63,38.89,59396400,0.7466838970444936,39.86336779408901,36.87663220591103,38.86,38.11,38.68,38.08,38.52,38.48199999999997,38.07500000000001,38.37000000000002,37.270200000000024,32.140699999999995,38.54226255831125,38.54226255831125,38.54226255831125,38.54226255831125,38.54226255831125,0.3404450622566131,0.4023724337970843,0.7642124533234893,16.617197169313904,1333.3333333333335,-0.511639805576881,58.02652972658259,-26.55172413793091,73.4482758620691,0.015809233047171578,1781892.0000000675,71869644.00000004,2010-11-26,26,4,330,47,0,0,0,0,0,0,0,2010,11,47.69,48.0,47.06,47.38,47.32100000000001,47.69099999999995,46.22840000000005,1189.4,1198.35,1196.69,11091.87,11187.28,11181.23,39.12
+2010-11-29,38.95,39.19,38.44,39.12,111446300,0.7070889172108392,39.882177834421704,37.053822165578346,38.89,38.86,38.11,37.87,38.73,38.73199999999997,38.18400000000001,38.468000000000025,37.37280000000002,32.212599999999995,38.73484170554083,38.73484170554083,38.73484170554083,38.73484170554083,38.73484170554083,0.3759422233054579,0.3970863916987591,0.7631972780860972,16.253252939979145,1333.3333333333335,2.866158296082031,59.66660016550187,-18.620689655172395,81.3793103448276,0.014827930068777221,25632648.99999965,218434748.0000001,2010-11-29,29,0,333,48,0,0,0,0,0,0,0,2010,11,47.65,47.69,48.0,47.42,47.341000000000015,47.71549999999995,46.31400000000005,1187.76,1189.4,1199.73,11052.49,11091.87,11203.55,38.41
+2010-11-30,38.71,38.81,38.38,38.41,125464500,0.6736850740128221,39.85837014802567,37.16362985197438,39.12,38.89,38.86,38.68,38.95,38.67799999999997,38.235000000000014,38.511000000000024,37.44180000000002,32.27909999999999,38.626561137027224,38.626561137027224,38.626561137027224,38.626561137027224,38.626561137027224,0.34283097087015335,0.3862353075330379,0.7615403296513755,15.81040886232293,1333.3333333333333,1.3456464379947177,52.807062720589656,-36.29343629343643,63.70656370656357,0.015499388620267934,-89079795.0000001,107899469.99999993,2010-11-30,30,1,334,48,1,0,0,0,0,0,0,2010,11,47.07,47.65,47.69,47.81,47.32100000000001,47.709499999999956,46.372800000000055,1180.55,1187.76,1197.84,11006.02,11052.49,11178.58,39.06
+2010-12-01,38.92,39.23,38.89,39.06,115437700,0.679926273093194,39.91435254618641,37.19464745381363,38.41,39.12,38.89,38.11,38.71,38.867999999999974,38.41800000000001,38.55450000000002,37.52240000000002,32.349399999999996,38.77104075801815,38.77104075801815,38.77104075801815,38.77104075801815,38.77104075801815,0.36483405262745805,0.38195505655192197,0.7657160203905631,15.979375063492133,1333.3333333333333,4.915390813859806,57.61158694986888,-9.803921568627434,90.19607843137256,0.015101704921352939,75034505.00000066,100430799.00000052,2010-12-01,1,2,335,48,0,1,0,0,0,0,0,2010,12,48.07,47.07,47.65,47.06,47.47800000000002,47.72799999999996,46.451800000000055,1206.07,1180.55,1180.73,11255.78,11006.02,11036.37,39.28
+2010-12-02,39.2,39.38,38.87,39.28,115709300,0.6990414489633056,39.98608289792663,37.1899171020734,39.06,38.41,39.12,38.86,38.92,38.95199999999998,38.63600000000001,38.588000000000015,37.59760000000002,32.42054999999999,38.94069383867877,38.94069383867877,38.94069383867877,38.94069383867877,38.94069383867877,0.39546513887460577,0.38465707301645874,0.747450590362666,16.33245320751245,1333.3333333333335,5.876010781671158,59.12825509716691,-3.8167938931298186,96.18320610687017,0.01283027495046465,25456045.99999987,77525231.0000002,2010-12-02,2,3,336,48,0,0,0,0,0,0,0,2010,12,48.56,48.07,47.07,48.0,47.671000000000014,47.760499999999965,46.543000000000056,1221.53,1206.07,1198.35,11362.41,11255.78,11187.28,39.19
+2010-12-03,39.13,39.34,39.05,39.19,85523200,0.6940961559355496,39.971192311871114,37.19480768812891,39.28,39.06,38.41,38.89,39.2,39.01199999999998,38.747000000000014,38.58300000000001,37.66800000000002,32.49199999999999,39.02379589245251,39.02379589245251,39.02379589245251,39.02379589245251,39.02379589245251,0.407777640761978,0.3892811865655626,0.7147755481939047,16.660311484102746,1333.3333333333335,2.914915966386553,58.210661332756345,-7.251908396946736,92.74809160305327,0.012988762235137157,-7697088.0000002915,-8552320.000000121,2010-12-03,3,4,337,48,0,0,0,0,0,0,0,2010,12,48.68,48.56,48.07,47.69,47.80100000000001,47.76949999999996,46.63700000000005,1224.71,1221.53,1189.4,11382.09,11362.41,11091.87,39.52
+2010-12-06,39.34,39.79,39.31,39.52,112120400,0.7146311157368151,40.030762231473645,37.17223776852639,39.19,39.28,39.06,39.12,39.13,39.09199999999998,38.91200000000001,38.601500000000016,37.736600000000024,32.5659,39.18919726163501,39.18919726163501,39.18919726163501,39.18919726163501,39.18919726163501,0.4391019355083472,0.3992453363541196,0.706577294751483,17.55542711255905,1333.3333333333333,4.357010826511766,60.623606436935916,-8.910891089108777,91.08910891089123,0.013242493138174691,36999732.0000006,41484548.00000051,2010-12-06,6,0,340,49,0,0,0,0,0,0,0,2010,12,48.66,48.68,48.56,47.65,47.925000000000004,47.77749999999996,46.712600000000045,1223.12,1224.71,1187.76,11362.19,11382.09,11052.49,39.28
+2010-12-07,39.97,40.0,39.27,39.28,97863500,0.7120311938763143,40.02306238775264,37.17493761224738,39.52,39.19,39.28,38.41,39.34,39.26599999999998,38.97200000000001,38.59900000000001,37.80340000000002,32.640649999999994,39.21946484109001,39.21946484109001,39.21946484109001,39.21946484109001,39.21946484109001,0.4394944520702282,0.4072951594973413,0.7082503451263769,18.63914314589223,1333.3333333333333,1.5511892450879043,58.0006169979017,-22.222222222222175,77.77777777777783,0.009067520808532653,-23487240.000000194,-4893174.999999722,2010-12-07,7,1,341,49,0,0,0,0,0,0,0,2010,12,48.69,48.66,48.68,47.07,48.013000000000005,47.783999999999956,46.79380000000005,1223.75,1223.12,1180.55,11359.16,11362.19,11006.02,39.63
+2010-12-08,39.46,39.63,39.15,39.63,80483900,0.7433882247062285,40.116276449412474,37.142723550587554,39.28,39.52,39.19,39.06,39.97,39.37999999999998,39.12400000000001,38.629500000000014,37.88780000000002,32.714949999999995,39.356309894060004,39.356309894060004,39.356309894060004,39.356309894060004,39.356309894060004,0.4627137234270293,0.4183788722832789,0.6919467490459217,19.362828550571436,1333.3333333333333,3.988454473891375,60.67293303027588,-15.481171548117045,84.51882845188295,0.006736581920344598,28169365.000000115,49095178.999999955,2010-12-08,8,2,342,49,0,0,0,0,0,0,0,2010,12,48.87,48.69,48.66,48.07,48.194,47.81249999999996,46.87880000000005,1228.28,1223.75,1206.07,11372.48,11359.16,11255.78,39.47
+2010-12-09,39.77,39.81,39.38,39.47,73537800,0.7541673693901978,40.14833473878041,37.13166526121962,39.63,39.28,39.52,39.28,39.46,39.41799999999998,39.185,38.640000000000015,37.96760000000002,32.7876,39.39420659604001,39.39420659604001,39.39420659604001,39.39420659604001,39.39420659604001,0.4628688366162379,0.42727686514987073,0.673236266971213,20.268573541476034,1333.3333333333335,1.56973751930005,58.83012004805156,-22.844827586206943,77.15517241379305,0.007139151815757045,-11766048.000000272,15442938.000000063,2010-12-09,9,3,343,49,0,0,0,0,0,0,0,2010,12,48.92,48.87,48.69,48.56,48.286,47.83099999999996,46.96640000000005,1233.0,1228.28,1221.53,11370.06,11372.48,11362.41,39.57
+2010-12-10,39.46,39.63,39.33,39.57,65627800,0.7765470128448086,40.21709402568963,37.1109059743104,39.47,39.63,39.28,39.19,39.77,39.49399999999998,39.253,38.664000000000016,38.05840000000002,32.85914999999999,39.452804397360005,39.452804397360005,39.452804397360005,39.452804397360005,39.452804397360005,0.46569271348394636,0.4349600348166859,0.6465765336161267,20.981753246889248,1333.3333333333335,1.7485214708151189,59.65490683793724,-19.19642857142854,80.80357142857146,0.006907784150120459,6562780.000000093,31501343.999999795,2010-12-10,10,4,344,49,0,0,0,0,0,0,0,2010,12,49.24,48.92,48.87,48.68,48.441,47.88099999999996,47.06440000000004,1240.4,1233.0,1224.71,11410.32,11370.06,11382.09,39.71
+2010-12-13,40.04,40.13,39.63,39.71,109953900,0.7950014895717844,40.33800297914359,37.15799702085645,39.57,39.47,39.63,39.52,39.46,39.531999999999975,39.312,38.74800000000002,38.155000000000015,32.92869999999999,39.538536264906675,39.538536264906675,39.538536264906675,39.538536264906675,39.538536264906675,0.47376620432350336,0.4427212687180494,0.6403924955006891,22.278698970999063,1333.3333333333333,1.5081799591002132,60.837790415135984,-18.34061135371187,81.65938864628814,0.006057325902567846,15393546.000000063,184722551.99999997,2010-12-13,13,0,347,50,0,0,0,0,0,0,0,2010,12,49.07,49.24,48.92,48.66,48.583000000000006,47.96199999999996,47.160000000000046,1240.46,1240.4,1223.12,11428.56,11410.32,11362.19,39.54
+2010-12-14,39.72,39.82,39.38,39.54,87752000,0.7874743103581154,40.40494862071625,37.25505137928379,39.71,39.57,39.47,39.28,40.04,39.583999999999975,39.425,38.83000000000002,38.25780000000002,32.997499999999995,39.53902417660446,39.53902417660446,39.53902417660446,39.53902417660446,39.53902417660446,0.46113129025963673,0.4464032730263669,0.6260787458220683,22.84498244832685,1333.3333333333335,2.941942202551426,58.59137266864598,-33.71428571428591,66.28571428571409,0.005569523375537693,-14917840.000000149,143913280.00000006,2010-12-14,14,1,348,50,0,0,0,0,0,0,0,2010,12,49.16,49.07,49.24,48.69,48.792,48.05649999999996,47.267000000000046,1241.59,1240.46,1223.75,11476.54,11428.56,11359.16,39.55
+2010-12-15,39.5,39.87,39.4,39.55,104328000,0.7060445788820482,40.358089157764105,37.53391084223592,39.54,39.71,39.57,39.63,39.72,39.56799999999997,39.474000000000004,38.94600000000001,38.335400000000014,33.06605,39.54268278440297,39.54268278440297,39.54268278440297,39.54268278440297,39.54268278440297,0.4467748044231641,0.4464775793057264,0.6149302639776348,23.438808255837326,1333.3333333333335,1.254480286738338,58.688006456564324,-33.14285714285745,66.85714285714255,0.0036343141907510495,1043279.9999997924,242040960.00000003,2010-12-15,15,2,349,50,0,0,0,0,0,0,0,2010,12,48.94,49.16,49.07,48.87,48.879000000000005,48.178499999999964,47.34820000000004,1235.23,1241.59,1228.28,11457.47,11476.54,11372.48,39.66
+2010-12-16,39.64,39.83,39.52,39.66,80507700,0.5733502649481395,40.22070052989629,37.92729947010373,39.55,39.54,39.71,39.47,39.5,39.60599999999997,39.512,39.07400000000001,38.414600000000014,33.134299999999996,39.58178852293531,39.58178852293531,39.58178852293531,39.58178852293531,39.58178852293531,0.43921032344675126,0.4450241281339314,0.5931495308363749,23.99021793423991,1333.3333333333335,0.967413441955182,59.79935070343004,-26.857142857143195,73.1428571428568,0.0031783567337026197,8855846.999999953,206099711.9999996,2010-12-16,16,3,350,50,0,0,0,0,0,0,0,2010,12,49.32,48.94,49.16,48.92,48.955,48.31299999999997,47.44480000000005,1242.87,1235.23,1233.0,11499.25,11457.47,11370.06,39.58
+2010-12-17,39.7,39.72,39.53,39.58,96732300,0.5331821057528572,40.21536421150573,38.0826357884943,39.66,39.55,39.54,39.57,39.64,39.60799999999997,39.551,39.149000000000015,38.49220000000001,33.19705,39.581192348623546,39.581192348623546,39.581192348623546,39.581192348623546,39.581192348623546,0.4218967235541484,0.44039864721797484,0.5643531357766337,24.502241207042314,1333.3333333333333,0.9951518244450129,58.56540628301728,-31.42857142857167,68.57142857142833,0.003267198964763994,-7738583.999999835,145098450.0,2010-12-17,17,4,351,50,0,0,0,0,0,0,0,2010,12,49.37,49.32,48.94,49.24,49.023999999999994,48.412499999999966,47.539200000000044,1243.91,1242.87,1240.4,11491.91,11499.25,11410.32,39.78
+2010-12-20,39.7,39.9,39.29,39.78,96402600,0.4577574052984615,40.160014810596934,38.328985189403085,39.58,39.66,39.55,39.71,39.7,39.62199999999997,39.577,39.24450000000001,38.56180000000001,33.26069999999999,39.64746156574903,39.64746156574903,39.64746156574903,39.64746156574903,39.64746156574903,0.419478413398366,0.43621460045405314,0.5676136260783027,24.269586116497585,1333.3333333333335,0.6578947368421002,60.746156901600614,-27.77777777777778,72.22222222222221,0.0037110956493998475,19280520.000000276,184128966.00000036,2010-12-20,20,0,354,51,0,0,0,0,0,0,0,2010,12,49.4,49.37,49.32,49.07,49.098,48.51149999999997,47.62800000000005,1247.08,1243.91,1240.46,11478.13,11491.91,11428.56,40.02
+2010-12-21,39.87,40.05,39.76,40.02,64088500,0.4687191393353446,40.2489382786707,38.37406172132932,39.78,39.58,39.66,39.54,39.7,39.717999999999975,39.650999999999996,39.31150000000001,38.63300000000001,33.32315,39.77164104383269,39.77164104383269,39.77164104383269,39.77164104383269,39.77164104383269,0.4319486443202081,0.43536140922728417,0.5477840813584238,24.325877774365363,1333.3333333333333,1.8839103869653817,63.24600381993425,-8.73015873015865,91.26984126984135,0.0033355341978946397,15381240.000000127,85878590.00000022,2010-12-21,21,1,355,51,0,0,0,0,0,0,0,2010,12,49.7,49.4,49.37,49.16,49.199000000000005,48.60599999999997,47.72240000000004,1254.6,1247.08,1241.59,11533.16,11478.13,11476.54,40.14
+2010-12-22,40.04,40.21,39.94,40.14,66480400,0.4110973760946412,40.235194752189294,38.59080524781073,40.02,39.78,39.58,39.55,39.87,39.83599999999997,39.702,39.41300000000001,38.69880000000001,33.38505,39.89442736255513,39.89442736255513,39.89442736255513,39.89442736255513,39.89442736255513,0.4463689261613055,0.4375629126140885,0.5279423612613938,24.660150663647677,1333.3333333333333,1.286903860711577,64.46456559103844,-6.034482758620695,93.9655172413793,0.0031076623145500307,7977647.99999983,134955212.0000001,2010-12-22,22,2,356,51,0,0,0,0,0,0,0,2010,12,49.69,49.7,49.4,48.94,49.281000000000006,48.737499999999976,47.81060000000004,1258.84,1254.6,1235.23,11559.49,11533.16,11457.47,39.95
+2010-12-23,40.12,40.14,39.89,39.95,55789300,0.40614846909435726,40.27979693818873,38.6552030618113,40.14,40.02,39.78,39.66,40.04,39.89399999999996,39.75,39.467500000000015,38.75680000000002,33.44559999999999,39.91295157503676,39.91295157503676,39.91295157503676,39.91295157503676,39.91295157503676,0.4374233472486395,0.4375349995409987,0.5080893354570085,24.810024209800776,1333.3333333333333,1.2161135039270432,61.01520876481483,-24.528301886792214,75.47169811320778,0.004654029525838091,-10599966.999999873,60810337.00000019,2010-12-23,23,3,357,51,0,0,0,0,0,0,0,2010,12,49.57,49.69,49.7,49.32,49.34600000000001,48.815999999999974,47.888800000000046,1256.77,1258.84,1242.87,11573.49,11559.49,11499.25,40.08
+2010-12-27,39.86,40.18,39.69,40.08,62454000,0.40425500029496436,40.33551000058994,38.71848999941009,39.95,40.14,40.02,39.58,40.12,39.99399999999997,39.801,39.527000000000015,38.81200000000002,33.50614999999999,39.96863438335784,39.96863438335784,39.96863438335784,39.96863438335784,39.96863438335784,0.43580019172163986,0.437188037977127,0.5067972400672224,24.317182727810543,1333.3333333333333,1.288855193328274,62.493952104033944,-12.26415094339644,87.73584905660356,0.004246732038984395,8119019.999999716,74320259.99999985,2010-12-27,27,0,361,52,0,0,0,0,0,0,0,2010,12,49.59,49.57,49.69,49.37,49.38100000000001,48.910999999999966,47.96940000000005,1257.54,1256.77,1243.91,11555.03,11573.49,11491.91,40.18
+2010-12-28,40.23,40.33,40.13,40.18,43981000,0.41736012469393374,40.41472024938788,38.74527975061215,40.08,39.95,40.14,39.78,39.86,40.07399999999997,39.848,39.58000000000001,38.83860000000002,33.56889999999999,40.03908958890523,40.03908958890523,40.03908958890523,40.03908958890523,40.03908958890523,0.4375393126993856,0.43725829292157875,0.48845458006242076,24.172484923662857,1333.3333333333333,1.183580961974311,63.63657698754789,-12.711864406779542,87.28813559322046,0.004013102198276465,4398100.000000062,46619860.0000001,2010-12-28,28,1,362,52,0,0,0,0,0,0,0,2010,12,49.5,49.59,49.57,49.4,49.42400000000001,49.00349999999997,48.02880000000005,1258.51,1257.54,1247.08,11575.54,11555.03,11478.13,40.16
+2010-12-29,40.27,40.3,40.13,40.16,40784800,0.3343473611307027,40.33619472226142,38.998805277738605,40.18,40.08,39.95,40.02,40.23,40.10199999999997,39.91,39.66750000000001,38.85660000000002,33.63114999999999,40.07939305927015,40.07939305927015,40.07939305927015,40.07939305927015,40.07939305927015,0.43232022728081887,0.43627067979342676,0.465707824343676,24.038122676954284,1333.3333333333333,1.5680323722812277,63.22173428206468,-16.346153846154024,83.65384615384598,0.003390619311472616,-815696.0000001275,71373400.0,2010-12-29,29,2,363,52,0,0,0,0,0,0,0,2010,12,49.61,49.5,49.59,49.7,49.46900000000001,49.13049999999997,48.093800000000044,1259.78,1258.51,1254.6,11585.38,11575.54,11533.16,39.96
+2010-12-30,40.18,40.18,39.88,39.96,39373600,0.30779136816375907,40.32808273632753,39.096917263672495,40.16,40.18,40.08,40.14,40.27,40.065999999999974,39.95099999999999,39.71250000000001,38.89160000000002,33.69259999999999,40.039595372846776,40.039595372846776,40.039595372846776,40.039595372846776,40.039595372846776,0.4073500580522449,0.43048655544519043,0.45387155117627037,23.09649715664462,1333.3333333333335,1.0366624525916655,59.07447488130862,-35.57692307692286,64.42307692307713,0.003882207491437785,-7874719.999999832,35436239.99999994,2010-12-30,30,3,364,52,0,0,0,0,0,0,0,2010,12,49.49,49.61,49.5,49.69,49.52400000000001,49.20149999999996,48.16500000000005,1257.88,1259.78,1258.84,11569.71,11585.38,11559.49,39.82
+2010-12-31,39.87,39.93,39.67,39.82,48377000,0.2910864404086936,40.3216728808174,39.157327119182625,39.96,40.16,40.18,39.95,40.18,40.03999999999998,39.967,39.739500000000014,38.92140000000002,33.753049999999995,39.966396915231186,39.966396915231186,39.966396915231186,39.966396915231186,39.966396915231186,0.37197627808055245,0.41878449997226286,0.4421664403779653,21.604533688041787,1333.3333333333335,0.4034291477559347,56.290821811400406,-49.03846153846139,50.961538461538616,0.0036072156111649828,-6772780.000000028,26123579.99999996,2010-12-31,31,4,365,52,1,0,1,0,1,0,0,2010,12,49.31,49.49,49.61,49.57,49.52300000000001,49.23899999999996,48.22600000000004,1257.64,1257.88,1256.77,11577.51,11569.71,11573.49,40.68
+2011-01-03,40.2,40.77,40.1,40.68,111284600,0.3309857684972274,40.475971536994464,39.15202846300555,39.82,39.96,40.16,40.08,39.87,40.15999999999998,40.077,39.81400000000001,38.970800000000025,33.81925,40.20426461015413,40.20426461015413,40.20426461015413,40.20426461015413,40.20426461015413,0.4086267208026584,0.41675294413834196,0.47844026606525375,21.97580842986997,1333.3333333333335,2.7791814047498775,66.67806956021425,-6.081081081081295,93.9189189189187,0.01077403695675845,95704755.99999994,165814054.0000002,2011-01-03,3,0,3,1,0,0,0,0,0,0,0,2011,1,50.08,49.31,49.49,49.59,49.59400000000001,49.30899999999996,48.30060000000004,1271.87,1257.64,1257.54,11670.75,11577.51,11555.03,40.9
+2011-01-04,41.04,41.05,40.51,40.9,77270200,0.40257199421550577,40.68814398843102,39.077856011569,40.68,39.82,39.96,40.18,40.2,40.30399999999998,40.189,39.88300000000001,39.02960000000002,33.885,40.43617640676942,40.43617640676942,40.43617640676942,40.43617640676942,40.43617640676942,0.4502345979119724,0.42344927489306805,0.48283738991773556,22.753490141755684,1333.3333333333333,2.8154851684263384,68.72557956430578,-8.522727272727202,91.47727272727279,0.010817080203811303,16999443.99999991,106632875.99999964,2011-01-04,4,1,4,1,0,0,0,0,0,0,0,2011,1,50.05,50.08,49.31,49.5,49.659000000000006,49.37849999999997,48.368200000000044,1270.2,1271.87,1258.51,11691.18,11670.75,11575.54,41.23
+2011-01-05,40.68,41.27,40.68,41.23,63879900,0.4779283694405736,40.93635673888116,39.02464326111887,40.9,40.68,39.82,40.16,41.04,40.51799999999998,40.31,39.98050000000001,39.09160000000002,33.950199999999995,40.700784271179614,40.700784271179614,40.700784271179614,40.700784271179614,40.700784271179614,0.504027269745059,0.43956487386346627,0.49049186206646894,23.789613692012278,1333.3333333333333,3.023488255872048,71.54955482467066,-2.020202020202332,97.97979797979767,0.010682397312763704,21080366.999999892,124565804.99999973,2011-01-05,5,2,5,1,0,0,0,0,0,0,0,2011,1,50.47,50.05,50.08,49.61,49.736000000000004,49.46749999999996,48.43980000000004,1276.56,1270.2,1259.78,11722.89,11691.18,11585.38,41.2
+2011-01-06,41.32,41.39,41.1,41.2,75107200,0.5419739749047214,41.142947949809454,38.97505205019057,41.23,40.9,40.68,39.96,40.68,40.76599999999998,40.416000000000004,40.05900000000001,39.15500000000002,34.014599999999994,40.867189514119744,40.867189514119744,40.867189514119744,40.867189514119744,40.867189514119744,0.5380354625516617,0.4592589916011054,0.4761710147760068,24.917709881534808,1333.3333333333335,2.6407573492775342,70.92258280643688,-9.047619047618932,90.95238095238106,0.009789493133739058,-2253215.9999995516,117918304.00000001,2011-01-06,6,3,6,1,0,0,0,0,0,0,0,2011,1,50.64,50.47,50.05,49.49,49.83100000000001,49.55599999999997,48.512200000000036,1273.85,1276.56,1257.88,11697.31,11722.89,11569.71,41.49
+2011-01-07,41.23,41.52,40.97,41.49,77982800,0.610340715890746,41.380681431781504,38.93931856821852,41.2,41.23,40.9,39.82,41.32,41.09999999999998,40.57000000000001,40.16000000000001,39.22480000000002,34.08215,41.07479300941316,41.07479300941316,41.07479300941316,41.07479300941316,41.07479300941316,0.5816825029266255,0.4837436938662094,0.4814445137205781,25.96522777180573,1333.3333333333333,3.8548185231539396,73.35335974808467,-1.3452914798206765,98.65470852017933,0.008190207768998665,22615011.999999933,157525256.00000024,2011-01-07,7,4,7,1,0,0,0,0,0,0,0,2011,1,50.59,50.64,50.47,49.31,49.93300000000001,49.63949999999997,48.580800000000046,1271.5,1273.85,1257.64,11674.76,11697.31,11577.51,42.27
+2011-01-10,41.83,42.37,41.62,42.27,112140000,0.7545406410179107,41.80408128203583,38.785918717964186,41.49,41.2,41.23,40.68,41.23,41.417999999999985,40.789,40.29500000000001,39.31660000000002,34.150999999999996,41.47319533960878,41.47319533960878,41.47319533960878,41.47319533960878,41.47319533960878,0.671472263870811,0.5212894078671297,0.5099127627405365,27.944650644582087,1333.3333333333335,5.464071856287438,78.54783515133201,-3.703703703703499,96.2962962962965,0.00707200111551534,87469200.00000013,302778000.0000003,2011-01-10,10,0,10,2,0,0,0,0,0,0,0,2011,1,50.78,50.59,50.64,50.08,50.05200000000001,49.716499999999975,48.651200000000046,1269.75,1271.5,1271.87,11637.45,11674.76,11670.75,42.17
+2011-01-11,42.57,42.58,41.91,42.17,111027000,0.8487799293229121,42.11555985864583,38.72044014135418,42.27,41.49,41.2,40.9,41.83,41.67199999999998,40.98800000000001,40.418000000000006,39.41680000000002,34.2184,41.70546355973919,41.70546355973919,41.70546355973919,41.70546355973919,41.70546355973919,0.7261910536262661,0.5622697370189571,0.521347565401927,29.97605243623361,1333.3333333333333,4.952712792434052,76.48915360600512,-14.0893470790377,85.9106529209623,0.008430666000349566,-11102700.000000158,273126420.0000001,2011-01-11,11,1,11,2,0,0,0,0,0,0,0,2011,1,50.85,50.78,50.59,50.05,50.18700000000001,49.80549999999997,48.725000000000044,1274.48,1269.75,1270.2,11671.88,11637.45,11691.18,42.52
+2011-01-12,42.37,42.52,42.22,42.52,75647600,0.9428852695738287,42.452770539147664,38.68122946085235,42.17,42.27,41.49,41.23,42.57,41.92999999999999,41.224000000000004,40.56700000000001,39.51620000000002,34.2854,41.976975706492794,41.976975706492794,41.976975706492794,41.976975706492794,41.976975706492794,0.7887064466981997,0.6075570789548057,0.5091084535875037,31.862354099910025,1333.3333333333335,5.8764940239043995,78.60294303645844,-2.061855670102929,97.93814432989707,0.008444359399775716,26476660.000000108,225429848.0000003,2011-01-12,12,2,12,2,0,0,0,0,0,0,0,2011,1,51.21,50.85,50.78,50.47,50.347000000000016,49.907999999999966,48.80540000000005,1285.96,1274.48,1276.56,11755.44,11671.88,11722.89,42.67
+2011-01-13,42.61,42.79,42.45,42.67,74195100,1.020660776679991,42.76432155335999,38.68167844664002,42.52,42.17,42.27,41.2,42.37,42.22399999999999,41.495000000000005,40.723000000000006,39.60580000000002,34.3537,42.207983804328535,42.207983804328535,42.207983804328535,42.207983804328535,42.207983804328535,0.8406634475756505,0.6541783526789746,0.49702927833125315,33.863641520516545,1333.3333333333333,6.781781781781785,79.45545010164257,-3.846153846153767,96.15384615384623,0.007756926566622165,11129264.999999894,231488712.00000033,2011-01-13,13,3,13,2,0,0,0,0,0,0,0,2011,1,51.23,51.21,50.85,50.64,50.521000000000015,50.02249999999996,48.87600000000005,1283.76,1285.96,1273.85,11731.9,11755.44,11697.31,43.02
+2011-01-14,42.7,43.02,42.52,43.02,77210000,1.1091718105251038,43.109343621050215,38.672656378949796,42.67,42.52,42.17,41.49,42.61,42.52999999999999,41.815000000000005,40.891000000000005,39.694000000000024,34.42315000000001,42.478655869552355,42.478655869552355,42.478655869552355,42.478655869552355,42.478655869552355,0.8997105172366133,0.7032847855905023,0.49724147273616365,35.91827187461684,1333.3333333333333,8.036162732295336,81.32511333405336,-0.0,100.0,0.007773569147008966,27023500.000000108,259425600.0000005,2011-01-14,14,4,14,2,0,0,0,0,0,0,0,2011,1,51.61,51.23,51.21,50.59,50.75100000000002,50.13699999999995,48.95000000000005,1293.24,1283.76,1271.5,11787.38,11731.9,11674.76,42.05
+2011-01-18,40.68,42.56,40.24,42.05,470249500,1.0929076380296474,43.2003152760593,38.82868472394071,43.02,42.67,42.52,42.27,42.7,42.48599999999998,41.952000000000005,41.014500000000005,39.74920000000002,34.48620000000001,42.335770579701574,42.335770579701574,42.335770579701574,42.335770579701574,42.335770579701574,0.8583404377147232,0.7342959160153466,0.6602956532550092,33.785749015643596,1333.3333333333335,3.3677482792526976,63.95415133607823,-28.95522388059718,71.04477611940283,0.012824149627440736,-456142015.0000028,1161516264.9999995,2011-01-18,18,1,18,3,0,0,0,0,0,0,0,2011,1,51.76,51.61,51.23,50.78,50.919000000000025,50.25649999999995,49.01520000000006,1295.02,1293.24,1269.75,11837.93,11787.38,11637.45,41.83
+2011-01-19,43.0,43.03,41.59,41.83,283903200,1.066855191673355,43.250710383346714,38.983289616653295,42.05,43.02,42.67,42.17,40.68,42.417999999999985,42.045,41.117000000000004,39.80280000000002,34.54750000000001,42.16718038646772,42.16718038646772,42.16718038646772,42.16718038646772,42.16718038646772,0.7985964672891441,0.7471560262701061,0.7159888208796511,31.588890816105714,1333.3333333333333,2.273838630806845,60.783000097454945,-35.71428571428581,64.28571428571419,0.012965043523966744,-62458703.99999968,582001559.9999992,2011-01-19,19,2,19,3,0,0,0,0,0,0,0,2011,1,51.17,51.76,51.61,50.85,51.03100000000002,50.344999999999956,49.06860000000006,1281.92,1295.02,1274.48,11825.29,11837.93,11671.88,41.07
+2011-01-20,41.53,41.76,40.75,41.07,191197300,1.0354021593464742,43.240304318692964,39.09869568130706,41.83,42.05,43.02,42.52,43.0,42.12799999999998,42.029,41.16950000000001,39.83760000000002,34.60435000000001,41.80145359097848,41.80145359097848,41.80145359097848,41.80145359097848,41.80145359097848,0.6820609181831898,0.7341370046527229,0.7419896193882474,30.15845341400374,1333.3333333333335,-0.3880669415474087,51.31665837621865,-58.33333333333337,41.66666666666663,0.013336268131798971,-145309947.9999996,200757164.99999946,2011-01-20,20,3,20,3,0,0,0,0,0,0,0,2011,1,50.81,51.17,51.76,51.21,51.06500000000002,50.40049999999995,49.11360000000006,1280.26,1281.92,1285.96,11822.8,11825.29,11755.44,40.33
+2011-01-21,41.2,41.34,40.32,40.33,188600300,1.0262907149435496,43.231581429887115,39.12641857011292,41.07,41.83,42.05,42.67,41.53,41.65999999999998,41.942,41.179000000000016,39.86380000000002,34.65790000000001,41.310969060652326,41.310969060652326,41.310969060652326,41.310969060652326,41.310969060652326,0.5239540245168897,0.6921004086255562,0.7618475037176584,29.287696381279897,1333.3333333333335,-2.111650485436904,44.11276698579912,-92.15017064846427,7.849829351535731,0.012608353426129537,-139564222.0000004,35834056.99999957,2011-01-21,21,4,21,3,0,0,0,0,0,0,0,2011,1,50.42,50.81,51.17,51.23,51.04300000000002,50.436999999999955,49.156000000000056,1283.35,1280.26,1283.76,11871.84,11822.8,11731.9,41.66
+2011-01-24,40.35,41.66,40.33,41.66,143670800,0.9890690732094226,43.242638146418855,39.28636185358117,40.33,41.07,41.83,43.02,41.2,41.38799999999998,41.959,41.26450000000001,39.91180000000002,34.716950000000004,41.42731270710155,41.42731270710155,41.42731270710155,41.42731270710155,41.42731270710155,0.5002069821912443,0.6537217233386938,0.8024298248806827,28.016874347983077,1333.3333333333335,0.40973728609302146,56.053644799862376,-49.10394265232993,50.89605734767007,0.022836432271852086,191082163.99999976,245677067.9999991,2011-01-24,24,0,24,4,0,0,0,0,0,0,0,2011,1,51.12,50.42,50.81,51.61,51.09600000000002,50.51449999999995,49.20740000000005,1290.84,1283.35,1293.24,11980.52,11871.84,11787.38,42.15
+2011-01-25,41.52,42.15,41.3,42.15,136717000,0.9666469447476028,43.30129388949521,39.434706110504806,41.66,40.33,41.07,42.05,40.35,41.40799999999998,41.947,41.36800000000001,39.97300000000003,34.778150000000004,41.66820847140104,41.66820847140104,41.66820847140104,41.66820847140104,41.66820847140104,0.5149897042188414,0.6259753195147233,0.8058276945320626,26.176126851974686,1333.3333333333335,-0.2838892831795707,59.48793615840129,-31.541218637992934,68.45878136200707,0.02182776770721952,66991330.000000276,283004190.00000006,2011-01-25,25,1,25,4,0,0,0,0,0,0,0,2011,1,51.19,51.12,50.42,51.76,51.137000000000015,50.59449999999994,49.26640000000006,1291.18,1290.84,1295.02,11977.19,11980.52,11837.93,42.45
+2011-01-26,42.34,42.66,42.16,42.45,126718900,0.9529857512605674,43.387471502521144,39.57552849747888,42.15,41.66,40.33,41.83,41.52,41.53199999999998,41.975,41.48150000000001,40.06140000000003,34.84075,41.9288056476007,41.9288056476007,41.9288056476007,41.9288056476007,41.9288056476007,0.544634404334829,0.6097071364787444,0.7846971449226293,24.767293053289837,1333.3333333333335,0.6639791320844228,61.473064541544595,-20.788530465949766,79.21146953405024,0.02169207595120549,38015670.000000544,287651903.0000004,2011-01-26,26,2,26,4,0,0,0,0,0,0,0,2011,1,51.46,51.19,51.12,51.17,51.198000000000015,50.69249999999994,49.34660000000006,1296.63,1291.18,1281.92,11985.44,11977.19,11825.29,42.37
+2011-01-27,42.44,42.55,42.32,42.37,71256500,0.9192193484292658,43.430438696858545,39.75356130314148,42.45,42.15,41.66,41.07,42.34,41.79199999999999,41.96,41.59200000000001,40.150800000000025,34.90095,42.075870431733804,42.075870431733804,42.075870431733804,42.075870431733804,42.075870431733804,0.5552718827238792,0.5988200857277715,0.7450759202852985,23.45909024022533,1333.3333333333335,-0.3527751646284235,60.62001610069038,-23.655913978494763,76.34408602150525,0.01871178947429071,-5700520.000000385,157476865.00000006,2011-01-27,27,3,27,4,0,0,0,0,0,0,0,2011,1,51.78,51.46,51.19,50.81,51.25500000000001,50.80099999999994,49.43680000000007,1299.54,1296.63,1280.26,11989.83,11985.44,11822.8,41.49
+2011-01-28,42.49,42.52,41.17,41.49,148014300,0.8361646463405902,43.34082929268119,39.996170707318825,42.37,42.45,42.15,40.33,42.44,42.02399999999999,41.842,41.66850000000001,40.23600000000002,34.954750000000004,41.88058028782254,41.88058028782254,41.88058028782254,41.88058028782254,41.88058028782254,0.4870787745361156,0.5764718234894403,0.788284783122063,22.706416020659322,1333.3333333333335,-2.7654089524255907,52.06176396888873,-55.197132616487444,44.802867383512556,0.01962713487588345,-130252583.99999933,226461879.00000018,2011-01-28,28,4,28,4,0,0,0,0,0,0,0,2011,1,50.46,51.78,51.46,50.42,51.17800000000001,50.849499999999935,49.51600000000007,1276.34,1299.54,1283.35,11823.7,11989.83,11871.84,41.89
+2011-01-31,41.45,41.98,41.27,41.89,94311700,0.7145893189358876,43.20117863787178,40.342821362128234,41.49,42.37,42.45,41.66,42.49,42.069999999999986,41.729,41.772000000000006,40.33180000000002,35.011500000000005,41.88372019188169,41.88372019188169,41.88372019188169,41.88372019188169,41.88372019188169,0.4600092023145166,0.5531792992544555,0.782693012899058,22.00750424534803,1333.3333333333335,-2.6266852626685324,55.160548127644695,-40.860215053763476,59.13978494623653,0.013322761528599198,37724679.999999866,195225219.00000003,2011-01-31,31,0,31,5,1,0,0,0,0,0,0,2011,1,50.71,50.46,51.78,51.12,51.08800000000001,50.919499999999935,49.597600000000064,1286.12,1276.34,1290.84,11891.93,11823.7,11980.52,42.59
+2011-02-01,42.13,42.67,42.09,42.59,106658300,0.6881085823131754,43.24371716462637,40.49128283537366,41.89,41.49,42.37,42.15,41.45,42.15799999999999,41.783,41.867500000000014,40.422000000000025,35.07195000000001,42.1191467945878,42.1191467945878,42.1191467945878,42.1191467945878,42.1191467945878,0.48939903373845794,0.540423246151256,0.7825006548348397,20.451845584541623,1333.3333333333335,1.2841854934601815,60.02986087832911,-15.770609318996339,84.22939068100365,0.014442742476524524,74660810.0000003,203717353.0000004,2011-02-01,1,1,32,5,0,1,0,0,0,0,0,2011,2,51.66,50.71,50.46,51.19,51.07800000000001,50.998499999999936,49.68320000000006,1307.59,1286.12,1291.18,12040.16,11891.93,11977.19,42.51
+2011-02-02,42.52,42.62,42.41,42.51,64738800,0.6626708319968265,43.27334166399367,40.62265833600636,42.59,41.89,41.49,42.45,42.13,42.16999999999998,41.851,41.948000000000015,40.51480000000003,35.13355000000001,42.24943119639187,42.24943119639187,42.24943119639187,42.24943119639187,42.24943119639187,0.5004662915921045,0.5324318552394258,0.7416077509180655,19.0073053995071,1333.3333333333335,1.6256275400430307,59.2381160356638,-18.637992831541336,81.36200716845866,0.014230001095676093,-5179104.000000349,104229467.99999997,2011-02-02,2,2,33,5,0,0,0,0,0,0,0,2011,2,51.58,51.66,50.71,51.46,51.119000000000014,51.074999999999946,49.76640000000006,1304.03,1307.59,1296.63,12041.97,12040.16,11985.44,42.4
+2011-02-03,42.44,42.5,41.79,42.4,98449400,0.6474181517059241,43.30133630341186,40.71166369658816,42.51,42.59,41.89,42.37,42.52,42.17599999999998,41.983999999999995,42.00650000000001,40.589200000000034,35.185550000000006,42.299620797594585,42.299620797594585,42.299620797594585,42.299620797594585,42.299620797594585,0.4946589717726866,0.524877278546078,0.7400643401382035,18.413225624468442,1333.3333333333333,3.238373508643775,58.10334966184142,-22.580645161290423,77.41935483870958,0.014261211410107352,-10829433.999999944,115185798.00000016,2011-02-03,3,3,34,5,0,0,0,0,0,0,0,2011,2,51.67,51.58,51.66,51.78,51.20500000000002,51.13499999999995,49.84360000000006,1307.1,1304.03,1299.54,12062.26,12041.97,11989.83,42.77
+2011-02-04,42.42,42.8,42.41,42.77,80460100,0.6396174843734436,43.36423496874689,40.805765031253124,42.4,42.51,42.59,41.49,42.44,42.43199999999998,42.227999999999994,42.08500000000001,40.68240000000004,35.23490000000001,42.45641386506306,42.45641386506306,42.45641386506306,42.45641386506306,42.45641386506306,0.5139876075634859,0.5226993443495597,0.7157740301283317,17.451947915127203,1333.3333333333333,6.05008678403175,60.82192887881833,-9.318996415770542,90.68100358422946,0.008233224841261138,29770237.000000365,126322357.00000003,2011-02-04,4,4,35,5,0,0,0,0,0,0,0,2011,2,51.96,51.67,51.58,50.46,51.35900000000002,51.200999999999944,49.941600000000065,1310.87,1307.1,1276.34,12092.15,12062.26,11823.7,43.44
+2011-02-07,42.95,43.61,42.92,43.44,121255400,0.6907271149801831,43.56395422996037,40.801045770039636,42.77,42.4,42.51,41.89,42.42,42.74199999999998,42.40599999999999,42.182500000000005,40.774000000000036,35.28495000000001,42.78427591004204,42.78427591004204,42.78427591004204,42.78427591004204,42.78427591004204,0.5767210104472937,0.5335036775691065,0.7246473136905935,16.83293972652143,1333.3333333333335,4.272683629380704,65.2225878519699,-5.167173252279689,94.8328267477203,0.009254340251185036,81241117.99999934,236448029.9999995,2011-02-07,7,0,38,6,0,0,0,0,0,0,0,2011,2,52.2,51.96,51.67,50.71,51.46700000000003,51.28149999999995,50.02560000000006,1319.05,1310.87,1286.12,12161.63,12092.15,11891.93,43.85
+2011-02-08,43.66,43.89,43.47,43.85,95260200,0.7851602250163964,43.8318204500328,40.69117954996721,43.44,42.77,42.4,42.59,42.95,42.993999999999986,42.576,42.261500000000005,40.87320000000004,35.33785000000001,43.13951727336136,43.13951727336136,43.13951727336136,43.13951727336136,43.13951727336136,0.652005345920962,0.5572040112394776,0.7050296484269799,16.560937947786105,1333.3333333333335,4.0332147093713,67.61949915527387,-1.1204481792716847,98.87955182072832,0.007880455314812313,39056682.00000035,150511115.99999985,2011-02-08,8,1,39,6,0,0,0,0,0,0,0,2011,2,52.55,52.2,51.96,51.66,51.60300000000002,51.36999999999995,50.12280000000006,1324.57,1319.05,1307.59,12233.15,12161.63,12040.16,44.21
+2011-02-09,43.85,44.32,43.81,44.21,120686300,0.897166739182394,44.1578334783648,40.56916652163522,43.85,43.44,42.77,42.51,43.66,43.33399999999999,42.751999999999995,42.36350000000001,40.97500000000004,35.39715,43.496344848907576,43.496344848907576,43.496344848907576,43.496344848907576,43.496344848907576,0.732276488005212,0.5922185065926245,0.6910989592536241,16.751781383828696,1333.3333333333335,4.146054181389865,69.60067048111117,-2.749999999999986,97.25000000000001,0.006584703621970417,43447067.99999993,246200051.9999999,2011-02-09,9,2,40,6,0,0,0,0,0,0,0,2011,2,52.46,52.55,52.2,51.58,51.70300000000002,51.450499999999955,50.21900000000006,1320.88,1324.57,1304.03,12239.89,12233.15,12041.97,43.77
+2011-02-10,44.12,44.44,42.96,43.77,232137500,0.9505920592758654,44.32718411855174,40.524815881448276,44.21,43.85,43.44,42.4,43.85,43.60799999999999,42.891999999999996,42.42600000000001,41.082200000000036,35.45455000000001,43.58756323260505,43.58756323260505,43.58756323260505,43.58756323260505,43.58756323260505,0.7517222376381127,0.6241192528017222,0.7474490335926507,15.805638775462574,1333.3333333333335,3.3042246872787486,64.41328216016025,-16.301703163016903,83.6982968369831,0.009632825299116307,-102140499.99999948,290171875.0,2011-02-10,10,3,41,6,0,0,0,0,0,0,0,2011,2,52.54,52.46,52.55,51.67,51.77900000000002,51.51699999999995,50.32840000000006,1321.87,1320.88,1307.1,12229.29,12239.89,12062.26,44.05
+2011-02-11,43.79,44.17,43.64,44.05,91893200,1.0170002328832812,44.52900046576657,40.46099953423345,43.77,44.21,43.85,42.77,44.12,43.86399999999998,43.147999999999996,42.49500000000001,41.182000000000045,35.50900000000001,43.7417088217367,43.7417088217367,43.7417088217367,43.7417088217367,43.7417088217367,0.780727058716451,0.655440813984668,0.7319169597646044,14.927077781979747,1333.3333333333335,6.170161484695096,66.14261575047624,-11.926605504587188,88.07339449541281,0.009549204020610168,25730095.999999452,126812615.99999958,2011-02-11,11,4,42,6,0,0,0,0,0,0,0,2011,2,52.92,52.54,52.46,51.96,52.02500000000001,51.60149999999995,50.42540000000005,1329.15,1321.87,1310.87,12273.26,12229.29,12092.15,44.34
+2011-02-14,44.05,44.38,44.04,44.34,77604100,1.0928663422878866,44.74673268457579,40.37526731542424,44.05,43.77,44.21,43.44,43.79,44.04399999999998,43.392999999999994,42.561000000000014,41.28320000000004,35.569550000000014,43.94113921449114,43.94113921449114,43.94113921449114,43.94113921449114,43.94113921449114,0.8176883623109745,0.6878903236499294,0.70392289120999,14.362275485664327,1333.3333333333333,5.8486512294103665,67.88340040476689,-3.058103975534998,96.941896024465,0.007973370086533267,22505189.000000484,102437412.00000001,2011-02-14,14,0,45,7,0,0,0,0,0,0,0,2011,2,53.04,52.92,52.54,52.2,52.258,51.67299999999996,50.51500000000006,1332.32,1329.15,1319.05,12268.19,12273.26,12161.63,44.43
+2011-02-15,44.34,44.44,44.14,44.43,71043700,1.1617047364701953,45.003409472940405,40.35659052705962,44.34,44.05,43.77,43.85,44.05,44.15999999999998,43.577,42.680000000000014,41.38800000000004,35.62730000000001,44.104092809660756,44.104092809660756,44.104092809660756,44.104092809660756,44.104092809660756,0.8445077498871782,0.7192138088973792,0.675071256123562,13.911411074270662,1333.3333333333335,4.320262972528754,68.42596435819061,-0.30581039755345635,99.69418960244654,0.007409984664964133,6393932.999999737,169084006.00000018,2011-02-15,15,1,46,7,0,0,0,0,0,0,0,2011,2,52.97,53.04,52.92,52.55,52.38900000000001,51.73349999999996,50.600800000000056,1328.01,1332.32,1324.57,12226.64,12268.19,12233.15,44.83
+2011-02-16,44.54,45.05,44.5,44.83,120289400,1.23739114353777,45.304782287075554,40.35521771292447,44.43,44.34,44.05,44.21,44.34,44.283999999999985,43.809,42.83000000000001,41.494200000000035,35.691800000000015,44.346061873107175,44.346061873107175,44.346061873107175,44.346061873107175,44.346061873107175,0.8878049025478845,0.7529320276274802,0.6711375949718789,14.203375652750571,1333.3333333333333,5.4575394024935315,70.78799190010268,-5.670103092783482,94.32989690721652,0.007565519306014488,48115759.99999983,360868200.0,2011-02-16,16,2,47,7,0,0,0,0,0,0,0,2011,2,53.32,52.97,53.04,52.46,52.56300000000001,51.84099999999995,50.69400000000006,1336.32,1328.01,1320.88,12288.17,12226.64,12239.89,44.23
+2011-02-17,44.1,44.47,44.01,44.23,132645800,1.2020753982834633,45.39215079656694,40.58384920343309,44.83,44.43,44.34,43.77,44.54,44.37599999999998,43.992000000000004,42.988000000000014,41.59320000000003,35.75495000000001,44.30737458207145,44.30737458207145,44.30737458207145,44.30737458207145,44.30737458207145,0.8637464905008869,0.7750949202021616,0.6817706239024589,13.753111934263838,1333.3333333333333,4.3160377358490525,63.15588209353433,-21.693121693121736,78.30687830687827,0.009027305181213766,-79587480.0000002,419160727.9999995,2011-02-17,17,3,48,7,0,0,0,0,0,0,0,2011,2,53.3,53.32,52.97,52.54,52.72600000000001,51.96549999999995,50.786200000000065,1340.43,1336.32,1321.87,12318.14,12288.17,12229.29,43.28
+2011-02-18,44.28,44.38,43.15,43.28,204014300,1.0270011274530952,45.189502254906195,41.08149774509382,44.23,44.83,44.43,44.05,44.1,44.22199999999998,44.043000000000006,43.13550000000001,41.66620000000003,35.81935000000001,43.96491638804764,43.96491638804764,43.96491638804764,43.96491638804764,43.96491638804764,0.7592705666406943,0.7719300494898682,0.7209298650522836,13.279655932346657,1333.3333333333333,1.1924245966799112,53.34828686493083,-54.29447852760727,45.70552147239273,0.013318097083932869,-193813584.99999914,601842185.0000006,2011-02-18,18,4,49,7,0,0,0,0,0,0,0,2011,2,53.18,53.3,53.32,52.92,52.848,52.103499999999954,50.87240000000006,1343.01,1340.43,1329.15,12391.25,12318.14,12273.26,41.8
+2011-02-22,42.24,42.64,41.69,41.8,218138900,1.0168417306855642,45.17618346137113,41.10881653862888,43.28,44.23,44.83,44.34,44.28,43.713999999999984,43.879000000000005,43.142500000000005,41.712800000000044,35.88275000000001,43.24327759203176,43.24327759203176,43.24327759203176,43.24327759203176,43.24327759203176,0.5507008762471983,0.7276842148413343,0.783006303262835,14.186162750999708,1333.3333333333335,-3.7753222836095777,42.32183045547772,-96.7261904761905,3.2738095238095073,0.01747567567399258,-322845572.0000009,30539446.000000123,2011-02-22,22,1,53,8,0,0,0,0,0,0,0,2011,2,51.64,53.18,53.3,53.04,52.791999999999994,52.129499999999965,50.92680000000006,1315.44,1343.01,1332.32,12212.79,12391.25,12268.19,42.3
+2011-02-23,41.82,42.55,41.8,42.3,167963600,1.0096638314964217,45.16932766299285,41.13067233700716,41.8,43.28,44.23,44.43,42.24,43.287999999999975,43.724000000000004,43.150000000000006,41.767400000000045,35.93750000000001,42.92885172802117,42.92885172802117,42.92885172802117,42.92885172802117,42.92885172802117,0.42090182108139373,0.6663277360893461,0.7806487101726326,15.027919082606113,1333.3333333333335,-3.534777651083248,46.355788055633205,-81.84523809523812,18.15476190476189,0.01982015847338825,83981800.0,25194539.99999976,2011-02-23,23,2,54,8,0,0,0,0,0,0,0,2011,2,51.21,51.64,53.18,52.97,52.658,52.13049999999996,50.966200000000065,1307.4,1315.44,1328.01,12105.78,12212.79,12226.64,42.33
+2011-02-24,42.47,42.61,41.77,42.33,124975200,1.0143880706589528,45.17277614131791,41.1152238586821,42.3,41.8,43.28,44.83,41.82,42.787999999999975,43.53600000000001,43.144000000000005,41.81980000000004,35.99080000000001,42.72923448534745,42.72923448534745,42.72923448534745,42.72923448534745,42.72923448534745,0.3168039650844676,0.5964229818883705,0.7848880880174444,15.723361518292307,1333.3333333333333,-4.252431576566393,46.597123131439105,-80.95238095238093,19.04761904761907,0.018148674530593774,3749256.000000142,-14997024.000000568,2011-02-24,24,3,55,8,0,0,0,0,0,0,0,2011,2,51.49,51.21,51.64,53.32,52.561,52.13199999999996,51.01460000000006,1306.1,1307.4,1336.32,12068.5,12105.78,12288.17,42.98
+2011-02-25,42.62,43.01,42.57,42.98,95004700,0.9989440477458047,45.17238809549162,41.1766119045084,42.33,42.3,41.8,44.23,42.47,42.53799999999998,43.45700000000001,43.17450000000001,41.88860000000004,36.04395,42.81282299023164,42.81282299023164,42.81282299023164,42.81282299023164,42.81282299023164,0.2834873660545725,0.5338358587216109,0.777396081730484,15.795702598150795,1333.3333333333333,-1.8048891935115516,51.670389421171016,-61.60714285714288,38.392857142857125,0.021547555968234388,61753054.999999866,57952866.99999995,2011-02-25,25,4,56,8,0,0,0,0,0,0,0,2011,2,52.2,51.49,51.21,53.3,52.52700000000001,52.15299999999996,51.07540000000005,1319.88,1306.1,1340.43,12130.45,12068.5,12318.14,43.6
+2011-02-28,43.36,43.83,43.35,43.6,100768500,0.9199771164204598,45.119954232840925,41.44004576715909,42.98,42.33,42.3,43.28,42.62,42.60199999999998,43.41200000000001,43.28000000000001,41.969600000000035,36.102500000000006,43.075215326821095,43.075215326821095,43.075215326821095,43.075215326821095,43.075215326821095,0.3036126817313729,0.4877912233235633,0.7825820758925924,14.82571728750957,1333.3333333333333,-1.0215664018161086,55.96734526756341,-43.15476190476179,56.845238095238216,0.02087581194928723,62476470.00000046,212621534.99999994,2011-02-28,28,0,59,9,1,0,0,0,0,0,0,2011,2,52.31,52.2,51.49,53.18,52.46600000000002,52.24549999999996,51.14280000000005,1327.22,1319.88,1343.01,12226.34,12130.45,12391.25,43.12
+2011-03-01,43.88,43.91,42.92,43.12,114034200,0.8614142288612812,45.064328457722574,41.61867154227745,43.6,42.98,42.33,41.8,43.36,42.86599999999997,43.290000000000006,43.34150000000001,42.03880000000004,36.16145,43.09014355121407,43.09014355121407,43.09014355121407,43.09014355121407,43.09014355121407,0.2776298073273722,0.4457589401243251,0.797397641900264,14.383438065705855,1333.3333333333335,-2.751465944970694,52.10491610467507,-57.4404761904762,42.55952380952381,0.011302016539520452,-54736416.000000454,140262065.99999964,2011-03-01,1,1,60,9,0,1,0,0,0,0,0,2011,3,51.47,52.31,52.2,51.64,52.309000000000026,52.28349999999996,51.18580000000004,1306.33,1327.22,1315.44,12058.02,12226.34,12212.79,43.47
+2011-03-02,43.2,43.74,43.01,43.47,150647700,0.843292263753042,45.07208452750609,41.69891547249392,43.12,43.6,42.98,42.3,43.88,43.099999999999966,43.19400000000001,43.38550000000001,42.116600000000034,36.221900000000005,43.21676236747605,43.21676236747605,43.21676236747605,43.21676236747605,43.21676236747605,0.28202920991880376,0.41301299408322084,0.7925835246216739,13.972750216888118,1333.3333333333335,-2.160702228224175,54.56703161058426,-47.02380952380948,52.976190476190524,0.010944673047192746,52726695.000000216,132569975.99999931,2011-03-02,2,2,61,9,0,0,0,0,0,0,0,2011,3,51.74,51.47,52.31,51.21,52.18600000000002,52.28749999999995,51.23320000000004,1308.44,1306.33,1307.4,12066.8,12058.02,12105.78,44.39
+2011-03-03,44.09,44.42,43.94,44.39,125197100,0.845343125600765,45.170186251201535,41.78881374879848,43.47,43.12,43.6,42.33,43.2,43.511999999999965,43.15000000000001,43.47950000000001,42.208800000000025,36.28810000000001,43.60784157831737,43.60784157831737,43.60784157831737,43.60784157831737,43.60784157831737,0.3556523406110159,0.40154086338877987,0.8038275585772688,13.191693172814995,1333.3333333333333,-0.9814856123131781,60.33855528142461,-19.642857142857046,80.35714285714296,0.012420483370212225,115181332.00000021,235370548.00000033,2011-03-03,3,3,62,9,0,0,0,0,0,0,0,2011,3,52.76,51.74,51.47,51.49,52.13000000000002,52.346499999999956,51.300400000000046,1330.97,1308.44,1306.1,12258.2,12066.8,12068.5,44.44
+2011-03-04,44.45,44.48,44.16,44.44,113316700,0.8311898573417763,45.243879714683565,41.91912028531646,44.39,43.47,43.12,42.98,44.09,43.80399999999997,43.17100000000001,43.58150000000001,42.29720000000003,36.357000000000006,43.88522771887825,43.88522771887825,43.88522771887825,43.88522771887825,43.88522771887825,0.41326986647402464,0.40388666400582884,0.7692684472503212,12.53641990214133,1333.3333333333335,0.47479086592810504,60.63126536593656,-18.154761904761894,81.8452380952381,0.012405191656212315,5665834.999999678,231166067.9999999,2011-03-04,4,4,63,9,0,0,0,0,0,0,0,2011,3,52.49,52.76,51.74,52.2,52.04900000000002,52.38749999999995,51.356200000000044,1321.15,1330.97,1319.88,12169.88,12258.2,12130.45,43.87
+2011-03-07,44.61,44.65,43.37,43.87,136530800,0.8108103483880238,45.25812069677606,42.014879303223964,44.44,44.39,43.47,43.6,44.45,43.85799999999996,43.230000000000004,43.63650000000001,42.37180000000003,36.42960000000001,43.880151812585495,43.880151812585495,43.880151812585495,43.880151812585495,43.880151812585495,0.4082320891134259,0.4047557490273483,0.8057492724467269,12.285222423684,1333.3333333333335,1.3632162661737437,55.59408739511015,-35.11904761904762,64.88095238095238,0.014072543990954341,-77822556.00000004,150183879.99999923,2011-03-07,7,0,66,10,0,0,0,0,0,0,0,2011,3,51.79,52.49,52.76,52.31,51.910000000000025,52.37899999999995,51.398200000000045,1310.13,1321.15,1327.22,12090.03,12169.88,12226.34,43.92
+2011-03-08,43.81,44.12,43.48,43.92,89079200,0.8117912293197544,45.284082458639524,42.0369175413605,43.87,44.44,44.39,43.12,44.61,44.01799999999996,43.44200000000001,43.66050000000001,42.451200000000036,36.49965,43.893434541723664,43.893434541723664,43.893434541723664,43.893434541723664,43.893434541723664,0.4036214989977154,0.40452889902142175,0.7939100387005321,12.051967622259339,1333.3333333333333,5.0717703349282415,55.93988037117907,-33.63095238095225,66.36904761904775,0.012357059345933044,4453960.00000038,42758016.00000036,2011-03-08,8,1,67,10,0,0,0,0,0,0,0,2011,3,51.99,51.79,52.49,51.47,51.94500000000003,52.36849999999995,51.44660000000003,1321.82,1310.13,1306.33,12214.38,12090.03,12058.02,43.51
+2011-03-09,43.79,43.79,43.28,43.51,113326500,0.8111737759181565,45.26584755183632,42.0211524481637,43.92,43.87,44.44,43.47,43.81,44.02599999999996,43.563,43.64350000000001,42.51980000000004,36.56490000000001,43.76562302781578,43.76562302781578,43.76562302781578,43.76562302781578,43.76562302781578,0.36270298538570955,0.3961637162942794,0.782916464507637,12.066039855814491,1333.3333333333333,2.86052009456265,52.34062386687186,-38.51351351351352,61.48648648648648,0.013245944989483113,-46463865.00000042,-38531010.00000039,2011-03-09,9,2,68,10,0,0,0,0,0,0,0,2011,3,51.64,51.99,51.79,51.74,51.98800000000002,52.32299999999996,51.48760000000003,1320.02,1321.82,1308.44,12213.09,12214.38,12066.8,42.8
+2011-03-10,43.1,43.18,42.58,42.8,126884800,0.8205652737116812,45.21413054742337,41.93186945257664,43.51,43.92,43.87,44.39,43.79,43.707999999999956,43.61000000000001,43.57300000000001,42.572200000000045,36.62755000000001,43.44374868521052,43.44374868521052,43.44374868521052,43.44374868521052,43.44374868521052,0.2698727768818756,0.37090552841179864,0.79342243132852,12.81872764423836,1333.3333333333333,1.1103236475312992,46.733055038135156,-62.50000000000003,37.49999999999997,0.008034675983385807,-90088208.0000001,-178907568.00000048,2011-03-10,10,3,69,10,0,0,0,0,0,0,0,2011,3,50.83,51.64,51.99,52.76,51.922000000000025,52.24149999999995,51.51420000000003,1295.11,1320.02,1330.97,11984.61,12213.09,12258.2,43.45
+2011-03-11,42.63,43.49,42.59,43.45,117770100,0.81964112814563,45.19628225629127,41.91771774370875,42.8,43.51,43.92,44.44,43.1,43.509999999999955,43.657000000000004,43.55700000000001,42.63800000000005,36.694100000000006,43.44583245680702,43.44583245680702,43.44583245680702,43.44583245680702,43.44583245680702,0.24591893515514585,0.3459082097604681,0.8010351148050542,13.051067050331529,1333.3333333333335,1.093531875290847,51.821962087666606,-40.540540540540384,59.459459459459616,0.012764501833809441,76550565.00000067,-37686432.00000003,2011-03-11,11,4,70,10,0,0,0,0,0,0,0,2011,3,51.15,50.83,51.64,52.49,51.81700000000002,52.171999999999954,51.54500000000003,1304.28,1295.11,1321.15,12044.4,11984.61,12169.88,43.65
+2011-03-14,43.6,44.01,43.37,43.65,108989300,0.8118212144376356,45.160642428875285,41.91335757112474,43.45,42.8,43.51,43.87,42.63,43.46599999999995,43.662,43.53700000000001,42.711800000000046,36.755950000000006,43.513888304538014,43.513888304538014,43.513888304538014,43.513888304538014,43.513888304538014,0.24030360120793404,0.3247872880499613,0.7895326066046932,12.538911655360087,1333.3333333333335,0.11467889908256229,53.300327807474304,-34.72222222222228,65.27777777777773,0.01226877697942314,21797859.999999534,-43595719.99999984,2011-03-14,14,0,73,11,0,0,0,0,0,0,0,2011,3,50.97,51.15,50.83,51.79,51.683000000000014,52.07449999999996,51.574600000000025,1296.39,1304.28,1310.13,11993.16,12044.4,12090.03,42.64
+2011-03-15,42.23,42.94,41.98,42.64,180270300,0.8123170239314736,45.07663404786296,41.827365952137065,43.65,43.45,42.8,43.92,43.6,43.209999999999944,43.614,43.45200000000001,42.76820000000004,36.8106,43.22259220302534,43.22259220302534,43.22259220302534,43.22259220302534,43.22259220302534,0.15259581989649718,0.2903489944192685,0.852423134704358,13.419650502596673,1333.3333333333335,-1.113172541743963,45.677574415744864,-69.79166666666671,30.208333333333293,0.015591884964758764,-182073002.99999964,-306459510.00000054,2011-03-15,15,1,74,11,0,0,0,0,0,0,0,2011,3,50.25,50.97,51.15,51.99,51.561000000000014,51.93499999999996,51.59340000000003,1281.87,1296.39,1321.82,11855.42,11993.16,12214.38,40.74
+2011-03-16,42.22,42.34,40.28,40.74,290502800,0.9801980197364147,45.22789603947284,41.307103960527186,42.64,43.65,43.45,43.51,42.23,42.65599999999995,43.340999999999994,43.26750000000001,42.76940000000004,36.853300000000004,42.395061468683565,42.395061468683565,42.395061468683565,42.395061468683565,42.395061468683565,-0.0694270380528863,0.21839378792483752,0.9601071965111896,15.364105144118342,1333.3333333333333,-6.280193236714969,35.41628559887814,-89.47368421052629,10.52631578947371,0.023526715802894456,-551955319.9999996,-1071955331.9999993,2011-03-16,16,2,75,11,0,0,0,0,0,0,0,2011,3,49.03,50.25,50.97,51.64,51.290000000000006,51.73799999999996,51.57240000000004,1256.88,1281.87,1320.02,11613.3,11855.42,12213.09,41.31
+2011-03-17,41.58,41.92,40.82,41.31,164855600,1.0006801634259193,45.09286032685185,41.09013967314817,40.74,42.64,43.65,42.8,42.22,42.35799999999995,43.033,43.09150000000001,42.777600000000035,36.896950000000004,42.03337431245571,42.03337431245571,42.03337431245571,42.03337431245571,42.03337431245571,-0.19711529384738213,0.13529197157039358,0.9758138253318188,17.169670168388464,1333.3333333333333,-6.938499662086052,39.78646194692452,-76.43020594965671,23.56979405034329,0.026164973278926744,93967692.00000004,-580291711.9999993,2011-03-17,17,3,76,11,0,0,0,0,0,0,0,2011,3,49.49,49.03,50.25,50.83,50.96300000000001,51.54649999999996,51.56120000000003,1273.72,1256.88,1295.11,11774.59,11613.3,11984.61,40.82
+2011-03-18,41.62,41.75,40.74,40.82,188303500,1.0835608937788155,45.08812178755765,40.75387821244238,41.31,40.74,42.64,43.45,41.58,41.83199999999995,42.671,42.921000000000014,42.76940000000004,36.93865000000001,41.62891620830381,41.62891620830381,41.62891620830381,41.62891620830381,41.62891620830381,-0.33399794104992964,0.041433989046328945,0.9782556949509745,18.894295289063553,1333.3333333333333,-8.14581458145814,37.4409954291632,-87.64302059496569,12.356979405034313,0.023104091839174154,-92268715.00000037,-642114934.9999994,2011-03-18,18,4,77,11,0,0,0,0,0,0,0,2011,3,49.37,49.49,49.03,51.15,50.65100000000001,51.34999999999995,51.53920000000003,1279.21,1273.72,1304.28,11858.52,11774.59,12044.4,41.89
+2011-03-21,41.48,41.94,41.39,41.89,102350500,1.103712753439811,45.05892550687964,40.64407449312039,40.82,41.31,40.74,43.65,41.62,41.47999999999995,42.473,42.851500000000016,42.78320000000004,36.990100000000005,41.715944138869204,41.715944138869204,41.715944138869204,41.715944138869204,41.715944138869204,-0.35207981061262217,-0.03726877088546127,0.9883802881687619,20.21151251005684,1333.3333333333333,-4.513334852974691,45.05779277017359,-63.157894736842096,36.842105263157904,0.028437165210085602,109515035.00000003,-142267195.00000006,2011-03-21,21,0,80,12,0,0,0,0,0,0,0,2011,3,50.33,49.37,49.49,50.97,50.50500000000001,51.207499999999946,51.53300000000003,1298.38,1279.21,1296.39,12036.53,11858.52,11993.16,42.12
+2011-03-22,42.29,42.3,41.87,42.12,81480700,1.0899004058799449,45.04730081175991,40.68769918824013,41.89,40.82,41.31,42.64,41.48,41.37599999999994,42.29299999999999,42.86750000000002,42.79580000000004,37.04580000000001,41.85062942591281,41.85062942591281,41.85062942591281,41.85062942591281,41.85062942591281,-0.3438866336533266,-0.09859234343903434,0.9484959818709932,20.901648452416588,1333.3333333333333,-4.098360655737714,46.5638668557515,-57.894736842105324,42.105263157894676,0.027459972608055036,18740560.999999747,26073824.000000022,2011-03-22,22,1,81,12,0,0,0,0,0,0,0,2011,3,50.24,50.33,49.37,50.25,50.330000000000005,51.137499999999946,51.526000000000025,1293.77,1298.38,1281.87,12018.63,12036.53,11855.42,41.87
+2011-03-23,41.88,42.0,41.47,41.87,93249100,1.1058095391352574,45.057619078270534,40.6343809217295,42.12,41.89,40.82,40.74,42.29,41.60199999999994,42.129,42.84600000000002,42.78780000000004,37.10125000000001,41.857086283941875,41.857086283941875,41.857086283941875,41.857086283941875,41.857086283941875,-0.3534915618629526,-0.149572187123818,0.9271748403087792,21.848269352451744,1333.3333333333335,-3.7692484486324997,45.11619686362432,-63.615560640732326,36.384439359267674,0.015274763729446455,-23312275.0,-40097112.99999997,2011-03-23,23,2,82,12,0,0,0,0,0,0,0,2011,3,50.52,50.24,50.33,49.03,50.218,51.10299999999995,51.520800000000015,1297.54,1293.77,1256.88,12086.02,12018.63,11613.3,42.59
+2011-03-24,42.2,42.71,41.83,42.59,101178000,1.100941702171088,45.0608834043422,40.65711659565785,41.87,42.12,41.89,41.31,41.88,41.85799999999994,42.108,42.85900000000002,42.79620000000004,37.164100000000005,42.101390855961256,42.101390855961256,42.101390855961256,42.101390855961256,42.101390855961256,-0.299552499213938,-0.179568249541842,0.9238052088581522,21.725934345721093,1333.3333333333333,-0.49065420560746204,49.943029765928756,-47.13958810068642,52.86041189931359,0.015775046374887386,72848160.00000061,26306280.000000518,2011-03-24,24,3,83,12,0,0,0,0,0,0,0,2011,3,51.41,50.52,50.24,49.49,50.276,51.098999999999954,51.53200000000002,1309.66,1297.54,1273.72,12170.56,12086.02,11774.59,43.4
+2011-03-25,42.97,43.46,42.84,43.4,112227500,1.1073581648516369,45.09471632970329,40.665283670296745,42.59,41.87,42.12,40.82,42.2,42.373999999999945,42.102999999999994,42.88000000000002,42.81380000000004,37.22645000000001,42.53426057064084,42.53426057064084,42.53426057064084,42.53426057064084,42.53426057064084,-0.189263461534928,-0.1815072919404592,0.9199619796539983,20.70063251918996,1333.3333333333335,-0.11507479861911221,54.763047261057565,-18.74999999999999,81.25000000000001,0.012664167232117121,90904274.99999946,47135550.00000019,2011-03-25,25,4,84,12,0,0,0,0,0,0,0,2011,3,51.54,51.41,50.52,49.37,50.31500000000001,51.06599999999995,51.53860000000002,1313.8,1309.66,1279.21,12220.59,12170.56,11858.52,43.26
+2011-03-28,43.6,43.74,43.26,43.26,77338800,1.0982958090655504,45.059591618131115,40.66640838186891,43.4,42.59,41.87,41.89,42.97,42.647999999999946,42.064,42.863000000000014,42.82560000000005,37.28625,42.776173713760556,42.776173713760556,42.776173713760556,42.776173713760556,42.776173713760556,-0.11186591393416734,-0.16757901633920083,0.8885361239644273,19.434379749291317,1333.3333333333335,-0.8934707903780083,53.798808877917395,-20.10723860589814,79.89276139410187,0.01141676256054791,-10827432.000000045,-26295192.000000264,2011-03-28,28,0,87,13,0,0,0,0,0,0,0,2011,3,51.26,51.54,51.41,50.33,50.34400000000001,51.01349999999995,51.53920000000002,1310.19,1313.8,1298.38,12197.88,12220.59,12036.53,43.33
+2011-03-29,42.92,43.33,42.72,43.33,88225200,1.1018800918623275,45.077260183724675,40.66973981627537,43.26,43.4,42.59,42.12,43.6,42.889999999999944,42.132999999999996,42.87350000000002,42.83180000000005,37.34595,42.960782475840375,42.960782475840375,42.960782475840375,42.960782475840375,42.960782475840375,-0.04436793887448687,-0.14293680084625807,0.8686406865383968,18.802008347695715,1333.3333333333333,1.61819887429643,54.23272575753181,-18.23056300268097,81.76943699731902,0.011632417944904515,6175764.000000025,18527292.000000075,2011-03-29,29,1,88,13,0,0,0,0,0,0,0,2011,3,51.76,51.26,51.54,50.24,50.495000000000005,51.02799999999995,51.54220000000002,1319.44,1310.19,1293.77,12279.01,12197.88,12018.63,43.04
+2011-03-30,43.29,43.32,42.89,43.04,82351500,1.0937939765597173,45.03958795311945,40.664412046880585,43.33,43.26,43.4,41.87,42.92,43.123999999999945,42.363,42.85200000000002,42.85160000000005,37.40085,42.98718831722692,42.98718831722692,42.98718831722692,42.98718831722692,42.98718831722692,-0.01411319557843882,-0.11717207979269423,0.8380234946427968,18.214806331928372,1333.3333333333335,5.645557191948937,52.051641497555714,-26.005361930294896,73.9946380697051,0.01182570097883183,-23881934.99999993,-35411144.99999998,2011-03-30,30,2,89,13,0,0,0,0,0,0,0,2011,3,52.0,51.76,51.26,50.52,50.79200000000001,51.040999999999954,51.54700000000002,1328.26,1319.44,1297.54,12350.61,12279.01,12086.02,43.02
+2011-03-31,42.76,43.18,42.72,43.02,68504800,1.0336510405763784,44.85080208115277,40.716197918847264,43.04,43.33,43.26,42.59,43.29,43.20999999999994,42.534,42.78350000000002,42.87540000000004,37.451,42.99812554481795,42.99812554481795,42.99812554481795,42.99812554481795,42.99812554481795,0.008156055671484808,-0.09210645269985843,0.8110218164540256,17.847313795671564,1333.3333333333335,4.139433551198259,51.89662895479407,-26.541554959785405,73.4584450402146,0.009983898089668057,-1370095.9999997274,-93851575.99999982,2011-03-31,31,3,90,13,1,0,1,0,0,0,0,2011,3,52.08,52.0,51.76,51.41,51.05100000000001,51.00699999999995,51.56520000000001,1325.83,1328.26,1309.66,12319.73,12350.61,12170.56,42.54
+2011-04-01,43.34,43.4,42.38,42.54,104665400,0.9579323951535523,44.604364790307116,40.77263520969291,43.02,43.04,43.33,43.4,42.76,43.03799999999994,42.706,42.68850000000001,42.904800000000044,37.4959,42.84541702987864,42.84541702987864,42.84541702987864,42.84541702987864,42.84541702987864,-0.01278007005204529,-0.0762411761702958,0.825948829564452,17.857244281591612,1333.3333333333335,4.213620774130326,48.18757297130891,-34.68208092485557,65.31791907514443,0.005077954686539926,-50239392.00000042,-198864259.99999985,2011-04-01,1,4,91,13,0,1,0,1,0,0,0,2011,4,52.1,52.08,52.0,51.54,51.32400000000001,50.98749999999994,51.591000000000015,1332.41,1325.83,1313.8,12376.72,12319.73,12220.59,42.12
+2011-04-04,42.5,42.54,41.77,42.12,115021200,0.9236421043036691,44.448284208607355,40.75371579139267,42.54,43.02,43.04,43.26,43.34,42.80999999999993,42.729,42.60100000000001,42.94060000000004,37.53735,42.60361135325243,42.60361135325243,42.60361135325243,42.60361135325243,42.60361135325243,-0.06254164923655026,-0.0735012707835467,0.8219524845955624,18.443543805003053,1333.3333333333333,0.5490570541895365,45.147062688462654,-46.82080924855504,53.17919075144497,0.00566577563204688,-48308904.00000019,-201287100.0,2011-04-04,4,0,94,14,0,0,0,0,0,0,0,2011,4,51.93,52.1,52.08,51.26,51.484,50.994499999999945,51.62120000000001,1332.87,1332.41,1310.19,12400.03,12376.72,12197.88,41.84
+2011-04-05,41.6,42.25,41.48,41.84,120682800,0.8835401280616136,44.26408025612324,40.729919743876785,42.12,42.54,43.02,43.33,42.5,42.51199999999993,42.701,42.497000000000014,42.944200000000045,37.5798,42.349074235501625,42.349074235501625,42.349074235501625,42.349074235501625,42.349074235501625,-0.12315209846387631,-0.08343143631961263,0.8182415928387368,19.24152429202988,1333.3333333333333,-0.6647673314339839,43.19050296429622,-63.333333333333286,36.666666666666714,0.0041371361488001185,-33791183.99999928,-251020223.9999998,2011-04-05,5,1,95,14,0,0,0,0,0,0,0,2011,4,51.79,51.93,52.1,51.76,51.638999999999996,50.98449999999995,51.634600000000006,1332.63,1332.87,1319.44,12393.9,12400.03,12279.01,41.73
+2011-04-06,42.12,42.45,41.62,41.73,100634800,0.8655974511103937,44.1391949022208,40.67680509777923,41.84,42.12,42.54,43.04,41.6,42.24999999999993,42.687,42.408000000000015,42.93580000000004,37.6194,42.14271615700108,42.14271615700108,42.14271615700108,42.14271615700108,42.14271615700108,-0.17801040371646337,-0.10234722979898278,0.8190814790645417,19.663728293707322,1333.3333333333335,-0.3343682827800348,42.41285954559303,-67.00000000000017,32.99999999999983,0.004579973942460499,-11069828.000000658,-179129944.00000012,2011-04-06,6,2,96,14,0,0,0,0,0,0,0,2011,4,51.92,51.79,51.93,52.0,51.778999999999996,50.99849999999995,51.64920000000001,1335.54,1332.63,1328.26,12426.75,12393.9,12350.61,41.74
+2011-04-07,41.74,42.03,41.48,41.74,93361800,0.872754260946565,44.10050852189315,40.60949147810689,41.73,41.84,42.12,43.02,42.12,41.99399999999993,42.602,42.35500000000002,42.92160000000004,37.660849999999996,42.008477438000725,42.008477438000725,42.008477438000725,42.008477438000725,42.008477438000725,-0.21816422801730795,-0.12551062944264782,0.7998613734170748,20.19103314672997,1333.3333333333335,-1.9957736557877466,42.514191141844506,-85.10638297872336,14.893617021276647,0.004804068077430474,933618.0000004777,-98963507.99999955,2011-04-07,7,3,97,14,0,0,0,0,0,0,0,2011,4,51.89,51.92,51.79,52.08,51.827,51.05149999999995,51.65780000000001,1333.51,1335.54,1325.83,12409.49,12426.75,12319.73,41.36
+2011-04-08,41.96,41.99,41.23,41.36,94383800,0.8597703181666473,43.97004063633331,40.530959363666724,41.74,41.73,41.84,42.54,41.74,41.75799999999993,42.398,42.25050000000002,42.90140000000005,37.70159999999999,41.79231829200049,41.79231829200049,41.79231829200049,41.79231829200049,41.79231829200049,-0.27745096525566737,-0.15589869660525174,0.7970141324587126,20.922441918492815,1333.3333333333333,-4.700460829493086,39.65842210113769,-94.82071713147401,5.179282868525988,0.004317473026475767,-35865844.00000024,-197262142.00000033,2011-04-08,8,4,98,14,0,0,0,0,0,0,0,2011,4,51.64,51.89,51.92,52.1,51.837,51.07599999999995,51.655,1328.17,1333.51,1332.41,12380.05,12409.49,12376.72,40.84
+2011-04-11,41.24,41.44,40.74,40.84,99736700,0.8485591503126426,43.807118300625305,40.412881699374736,41.36,41.74,41.73,42.12,41.96,41.50199999999993,42.156000000000006,42.11000000000002,42.888400000000054,37.74119999999999,41.474878861333664,41.474878861333664,41.474878861333664,41.474878861333664,41.474878861333664,-0.3622203352828066,-0.19716302434076272,0.7900845515688042,22.044841885435535,1333.3333333333333,-5.5940822931114065,36.086227771673215,-96.66666666666663,3.3333333333333806,0.005085439430412864,-51863083.999999605,-280260126.9999995,2011-04-11,11,0,101,15,0,0,0,0,0,0,0,2011,4,51.47,51.64,51.89,51.93,51.858000000000004,51.10099999999994,51.6752,1324.46,1328.17,1332.87,12381.11,12380.05,12400.03,41.03
+2011-04-12,40.8,41.2,40.76,41.03,106409800,0.87168605526745,43.77287211053492,40.28612788946512,40.84,41.36,41.74,41.84,41.24,41.33999999999993,41.926,42.02950000000002,42.871200000000066,37.78074999999999,41.32658590755578,41.32658590755578,41.32658590755578,41.32658590755578,41.32658590755578,-0.409350521654126,-0.23960052380343538,0.7650785121710327,23.087070426168058,1333.3333333333333,-5.308100623124849,38.27400299695411,-90.33333333333337,9.66666666666664,0.006967540039511255,20217861.999999758,-171319777.99999994,2011-04-12,12,1,102,15,0,0,0,0,0,0,0,2011,4,51.11,51.47,51.64,51.79,51.793000000000006,51.143999999999934,51.6832,1314.16,1324.46,1332.63,12263.58,12381.11,12393.9,41.49
+2011-04-13,41.36,41.5,41.05,41.49,86555000,0.8283471176800121,43.72369423536004,40.41030576464,41.03,40.84,41.36,41.73,40.8,41.29199999999993,41.771,42.06700000000002,42.84920000000005,37.830099999999995,41.38105727170386,41.38105727170386,41.38105727170386,41.38105727170386,41.38105727170386,-0.40491576144186325,-0.27266357133112096,0.7440014755873874,23.473545890358043,1333.3333333333333,-3.6013011152416294,43.33153470927596,-75.0,25.0,0.009774117990015069,39815300.000000075,64916250.0,2011-04-13,13,2,103,15,0,0,0,0,0,0,0,2011,4,51.55,51.11,51.47,51.92,51.748000000000005,51.26999999999994,51.681000000000004,1314.41,1314.16,1335.54,12270.99,12263.58,12426.75,41.04
+2011-04-14,41.33,41.48,40.99,41.04,75450200,0.8433971094394908,43.740294218879,40.36670578112104,41.49,41.03,40.84,41.74,41.36,41.15199999999993,41.57300000000001,42.05350000000002,42.81980000000005,37.88004999999999,41.26737151446925,41.26737151446925,41.26737151446925,41.26737151446925,41.26737151446925,-0.43272424547564725,-0.3046757061600262,0.7265727987597169,23.89710634034651,1333.3333333333335,-4.602510460251056,39.8883819840936,-90.0000000000001,9.999999999999904,0.010611551351669043,-33952590.000000216,-20371554.000000235,2011-04-14,14,3,104,15,0,0,0,0,0,0,0,2011,4,51.46,51.55,51.11,51.89,51.686,51.36849999999994,51.6786,1314.52,1314.41,1333.51,12285.15,12270.99,12409.49,40.42
+2011-04-15,41.15,41.19,40.34,40.42,113401400,0.8782115498649227,43.78992309972986,40.277076900270174,41.04,41.49,41.03,41.36,41.33,40.96399999999993,41.361000000000004,42.03350000000002,42.78020000000005,37.928799999999995,40.9849143429795,40.9849143429795,40.9849143429795,40.9849143429795,40.9849143429795,-0.49903887831720795,-0.34354834059146255,0.7353890274197367,24.93963637801315,1333.3333333333335,-4.983544898918659,35.681509972468795,-97.38562091503273,2.614379084967269,0.011710624484035141,-70308867.99999972,-45360559.999999836,2011-04-15,15,4,105,15,0,0,0,0,0,0,0,2011,4,51.37,51.46,51.55,51.64,51.613,51.468499999999935,51.6726,1319.68,1314.52,1328.17,12341.83,12285.15,12380.05,40.97
+2011-04-18,40.26,41.01,39.52,40.97,152474700,0.9096550821170676,43.80681016423415,40.16818983576589,40.42,41.04,41.49,40.84,41.15,40.98999999999993,41.246,41.98750000000002,42.74420000000005,37.981249999999996,40.97994289531967,40.97994289531967,40.97994289531967,40.97994289531967,40.97994289531967,-0.5014330906196633,-0.37512529059710276,0.7892898111754694,26.561760236775086,1333.3333333333335,-2.7302943969610602,41.568774593913474,-62.628865979381516,37.37113402061849,0.012998845158925604,83861084.99999957,-140276724.00000027,2011-04-18,18,0,108,16,0,0,0,0,0,0,0,2011,4,51.01,51.37,51.46,51.47,51.521,51.50249999999994,51.653600000000004,1305.14,1319.68,1324.46,12201.59,12341.83,12381.11,41.71
+2011-04-19,41.12,41.72,40.95,41.71,104844600,0.9111305874400089,43.78926117488004,40.14473882512,40.97,40.42,41.04,41.03,40.26,41.125999999999934,41.233000000000004,41.96700000000002,42.709600000000044,38.03635,41.22329526354645,41.22329526354645,41.22329526354645,41.22329526354645,41.22329526354645,-0.43856322173275686,-0.3878128768242336,0.7879119675200784,26.782446803141834,1333.3333333333335,-0.31070745697897356,48.410877076222945,-43.55670103092783,56.443298969072174,0.01521216694969444,77585004.00000021,-42986285.99999964,2011-04-19,19,1,109,16,0,0,0,0,0,0,0,2011,4,51.32,51.01,51.37,51.11,51.47400000000001,51.556499999999936,51.63600000000001,1312.62,1305.14,1314.16,12266.75,12201.59,12263.58,42.27
+2011-04-20,42.41,42.68,42.16,42.27,175166600,0.9132769223200932,43.813553844640204,40.16044615535983,41.71,40.97,40.42,41.49,41.12,41.28199999999993,41.287,41.987000000000016,42.67800000000005,38.088049999999996,41.572196842364306,41.572196842364306,41.572196842364306,41.572196842364306,41.572196842364306,-0.33963596580446165,-0.3781774946202793,0.8009182555543585,25.591388832733575,1333.3333333333333,1.2940330697340194,52.90514571913308,-29.123711340206103,70.8762886597939,0.015526013860810968,98093296.0000004,70066640.000001,2011-04-20,20,2,110,16,0,0,0,0,0,0,0,2011,4,52.48,51.32,51.01,51.55,51.530000000000015,51.65449999999994,51.634600000000006,1330.36,1312.62,1314.41,12453.54,12266.75,12270.99,43.29
+2011-04-21,43.82,43.84,43.02,43.29,188452600,0.9502664446300481,43.92253288926011,40.121467110739914,42.27,41.71,40.97,41.04,42.41,41.73199999999993,41.442,42.02200000000001,42.65960000000005,38.1452,42.144797894909544,42.144797894909544,42.144797894909544,42.144797894909544,42.144797894909544,-0.17689083975461273,-0.33792016364714594,0.8558526658719042,24.331202354457485,1333.3333333333333,3.7134643028270173,59.778327602866135,-12.731481481481579,87.26851851851842,0.015136033737290855,192221651.99999925,131916819.9999992,2011-04-21,21,3,111,16,0,0,0,0,0,0,0,2011,4,52.9,52.48,51.32,51.46,51.631000000000014,51.72899999999994,51.643400000000014,1337.38,1330.36,1314.52,12505.99,12453.54,12285.15,43.58
+2011-04-25,43.25,43.67,43.24,43.58,66636500,0.9647464897443491,43.96049297948872,40.10150702051132,43.29,42.27,41.71,40.42,43.82,42.36399999999993,41.664,42.03100000000002,42.65580000000004,38.20285,42.623198596606365,42.623198596606365,42.623198596606365,42.623198596606365,42.623198596606365,-0.024234221456246985,-0.2751829752089661,0.8254346183096253,23.16102919605826,1333.3333333333335,5.36750483558994,61.498775143931375,-6.018518518518636,93.98148148148137,0.006440038732133651,19324584.999999944,11994569.999999981,2011-04-25,25,0,115,17,0,0,0,0,0,0,0,2011,4,53.04,52.9,52.48,51.37,51.771000000000015,51.80399999999994,51.65340000000001,1335.25,1337.38,1319.68,12479.88,12505.99,12341.83,43.26
+2011-04-26,43.65,43.82,43.13,43.26,84700000,0.9647464897443491,43.96049297948872,40.10150702051132,43.58,43.29,42.27,40.97,43.25,42.82199999999993,41.90599999999999,42.03100000000002,42.64000000000004,38.260349999999995,42.83546573107091,42.83546573107091,42.83546573107091,42.83546573107091,42.83546573107091,0.07011765010464899,-0.20612285014624313,0.8157607170017948,22.232261529375766,1333.3333333333335,5.925563173359437,58.524014132364165,-13.42592592592605,86.57407407407395,0.012074013435604025,-27104000.000000022,0.0,2011-04-26,26,1,116,17,0,0,0,0,0,0,0,2011,4,53.34,53.04,52.9,51.01,51.95800000000001,51.90799999999994,51.661800000000014,1347.24,1335.25,1305.14,12595.37,12479.88,12201.59,43.23
+2011-04-27,43.48,43.5,42.85,43.23,89053300,0.9578946211684857,43.94178924233699,40.11021075766305,43.26,43.58,43.29,41.71,43.65,43.12599999999993,42.126,42.02600000000002,42.617800000000045,38.321099999999994,42.96697715404728,42.96697715404728,42.96697715404728,42.96697715404728,42.96697715404728,0.1408478326654219,-0.13672871358391012,0.8039206657873808,21.007641459248976,1333.3333333333335,5.361930294906156,58.2395942743608,-14.120370370370521,85.87962962962948,0.012241837599594513,-2671599.000000101,-8905330.000000127,2011-04-27,27,2,117,17,0,0,0,0,0,0,0,2011,4,53.7,53.34,53.04,51.32,52.21700000000002,52.00499999999994,51.67500000000001,1355.66,1347.24,1312.62,12690.96,12595.37,12266.75,42.81
+2011-04-28,42.74,43.18,42.65,42.81,90239800,0.9463919016873007,43.90728380337462,40.12171619662542,43.23,43.26,43.58,42.27,43.48,43.23399999999992,42.257999999999996,42.01450000000002,42.58540000000004,38.37915,42.91465143603152,42.91465143603152,42.91465143603152,42.91465143603152,42.91465143603152,0.16115384085217954,-0.0771522026966922,0.7879263325168535,19.613798219193743,1333.3333333333333,3.1814895155459153,54.26358822694771,-23.842592592592617,76.15740740740739,0.013617493241178226,-37900715.999999516,-20755153.999999717,2011-04-28,28,3,118,17,0,0,0,0,0,0,0,2011,4,53.62,53.7,53.34,52.48,52.42400000000002,52.085999999999935,51.68800000000001,1360.48,1355.66,1330.36,12763.31,12690.96,12453.54,43.22
+2011-04-29,42.81,43.69,42.8,43.22,251586300,0.9585541469483804,43.941608293896785,40.107391706103265,42.81,43.23,43.26,43.29,42.74,43.21999999999992,42.47599999999999,42.024500000000025,42.55320000000004,38.44005,43.016434290687684,43.016434290687684,43.016434290687684,43.016434290687684,43.016434290687684,0.20793314822525133,-0.020135132512303484,0.7952173087656497,18.92356631551819,1333.3333333333333,5.311890838206628,57.32631392942958,-14.351851851851956,85.64814814814804,0.008440266184968492,103150382.99999914,50317259.99999893,2011-04-29,29,4,119,17,0,0,0,0,0,0,0,2011,4,53.57,53.62,53.7,52.9,52.635000000000026,52.160499999999935,51.69300000000001,1363.61,1360.48,1337.38,12810.54,12763.31,12505.99,42.75
+2011-05-02,43.17,43.26,42.65,42.75,110678400,0.9656222427998606,43.966244485599745,40.103755514400305,43.22,42.81,43.23,43.58,42.81,43.05399999999992,42.70899999999999,42.035000000000025,42.523600000000044,38.49955,42.927622860458456,42.927622860458456,42.927622860458456,42.927622860458456,42.927622860458456,0.20472111670016346,0.02483611733018991,0.7819875009966746,18.074733215323842,1333.3333333333333,5.7644730331519005,52.94904871923212,-25.23148148148156,74.76851851851845,0.00845863168563957,-52018847.99999987,23242464.000000093,2011-05-02,2,0,122,18,0,0,0,0,0,0,0,2011,5,53.47,53.57,53.62,53.04,52.84500000000003,52.22899999999994,51.696400000000004,1361.22,1363.61,1335.25,12807.36,12810.54,12479.88,42.98
+2011-05-03,42.96,43.19,42.67,42.98,78337000,0.9884842197182215,44.054968439436465,40.101031560563584,42.75,43.22,42.81,43.26,43.17,42.99799999999992,42.90999999999999,42.078000000000024,42.51760000000004,38.56285,42.945081906972305,42.945081906972305,42.945081906972305,42.945081906972305,42.945081906972305,0.21821914195315628,0.06351272225478319,0.7632741080683404,17.28653105085766,1333.3333333333335,4.906028801562114,54.769160871172005,-19.907407407407558,80.09259259259244,0.009024860106970732,18017509.999999754,67369819.99999996,2011-05-03,3,1,123,18,0,0,0,0,0,0,0,2011,5,53.22,53.47,53.57,53.34,53.06600000000003,52.29349999999994,51.6972,1356.62,1361.22,1347.24,12807.51,12807.36,12595.37,43.15
+2011-05-04,42.99,43.43,42.82,43.15,97312600,1.0149320692851942,44.17336413857041,40.113635861429636,42.98,42.75,43.22,43.23,42.96,42.98199999999992,43.05399999999999,42.143500000000024,42.54460000000004,38.623099999999994,43.01338793798154,43.01338793798154,43.01338793798154,43.01338793798154,43.01338793798154,0.23986894359634903,0.09878396652309636,0.7523259574920304,16.86553138372137,1333.3333333333333,3.4524094941261034,56.12029724717769,-15.972222222222333,84.02777777777767,0.009332705913791697,16543142.000000166,127479505.99999952,2011-05-04,4,2,124,18,0,0,0,0,0,0,0,2011,5,53.14,53.22,53.47,53.7,53.248000000000026,52.36099999999995,51.7272,1347.32,1356.62,1355.66,12723.58,12807.51,12690.96,42.81
+2011-05-05,43.01,43.32,42.72,42.81,83992300,1.020489433659604,44.23847886731924,40.156521132680815,43.15,42.98,42.75,42.81,42.99,42.981999999999914,43.10799999999999,42.197500000000026,42.55480000000003,38.68019999999999,42.94559195865436,42.94559195865436,42.94559195865436,42.94559195865436,42.94559195865436,0.2269749825635614,0.12442216973118937,0.7414455319568855,16.31087363347651,1333.3333333333335,1.2775017743080177,52.727804638664544,-23.842592592592617,76.15740740740739,0.008897348256464582,-28557381.99999969,90711684.00000045,2011-05-05,5,3,125,18,0,0,0,0,0,0,0,2011,5,52.85,53.14,53.22,53.62,53.285000000000025,52.407499999999935,51.76,1335.1,1347.32,1360.48,12584.17,12723.58,12763.31,42.79
+2011-05-06,43.17,43.21,42.74,42.79,70033600,1.0227208293259795,44.29544165865198,40.20455834134806,42.81,43.15,42.98,43.22,43.01,42.895999999999916,43.05799999999999,42.25000000000002,42.564000000000036,38.734249999999996,42.89372797243624,42.89372797243624,42.89372797243624,42.89372797243624,42.89372797243624,0.21269082525794403,0.14207590083654031,0.7220565653885364,15.795834293963429,1333.3333333333335,-1.1550011550011552,52.52665721578103,-24.305555555555653,75.69444444444434,0.007169480964422087,-1400672.0000002189,73535279.9999998,2011-05-06,6,4,126,18,0,0,0,0,0,0,0,2011,5,53.02,52.85,53.14,53.57,53.297000000000025,52.46399999999993,51.790600000000005,1340.2,1335.1,1363.61,12638.74,12584.17,12810.54,42.91
+2011-05-09,42.94,43.11,42.78,42.91,51186800,1.0103822882560023,44.34826457651203,40.306735423488014,42.79,42.81,43.15,42.75,43.17,42.92799999999992,42.99099999999999,42.32750000000002,42.56260000000003,38.788349999999994,42.89915198162416,42.89915198162416,42.89915198162416,42.89915198162416,42.89915198162416,0.2086483564258188,0.15539039195439602,0.6940525250036408,15.31758347870128,1333.3333333333335,-1.5374024782010136,53.66870726023619,-32.17993079584798,67.82006920415202,0.005288712035497484,6142415.999999869,79339539.99999985,2011-05-09,9,0,129,19,0,0,0,0,0,0,0,2011,5,53.22,53.02,52.85,53.47,53.31500000000003,52.54299999999993,51.81100000000001,1346.29,1340.2,1361.22,12684.68,12638.74,12807.36,43.14
+2011-05-10,43.07,43.17,42.79,43.14,70522900,0.9618943754249096,44.36628875084983,40.5187112491502,42.91,42.79,42.81,42.98,42.94,42.959999999999916,42.97899999999999,42.44250000000002,42.55340000000003,38.843999999999994,42.97943465441611,42.97943465441611,42.97943465441611,42.97943465441611,42.97943465441611,0.2214509992903757,0.16860251342159197,0.6716202017890952,14.972096960952397,1333.3333333333333,-0.27739251040221324,55.86047365442103,-41.666666666666664,58.333333333333336,0.005284335306303923,16220267.000000281,162202669.9999998,2011-05-10,10,1,130,19,0,0,0,0,0,0,0,2011,5,53.67,53.22,53.02,53.22,53.34800000000003,52.65299999999993,51.83820000000001,1357.16,1346.29,1356.62,12760.36,12684.68,12807.51,42.87
+2011-05-11,43.09,43.21,42.62,42.87,84000000,0.9060584098752474,44.346616819750516,40.72238318024953,43.14,42.91,42.79,43.15,43.07,42.90399999999991,42.94299999999999,42.53450000000002,42.54840000000003,38.89534999999999,42.94295643627741,42.94295643627741,42.94295643627741,42.94295643627741,42.94295643627741,0.20741944028922177,0.17636589879511794,0.6657901873755886,14.30180427838042,1333.3333333333333,-0.8327550312283124,52.708236092869186,-79.50819672131158,20.491803278688426,0.005695910915319733,-22680000.00000026,154559999.9999997,2011-05-11,11,2,131,19,0,0,0,0,0,0,0,2011,5,53.28,53.67,53.22,53.14,53.30600000000002,52.761499999999934,51.874400000000016,1342.08,1357.16,1347.32,12630.03,12760.36,12723.58,42.78
+2011-05-12,42.73,42.85,42.25,42.78,80500000,0.87310637200888,44.34521274401778,40.85278725598226,42.87,43.14,42.91,42.81,43.09,42.89799999999991,42.93999999999999,42.59900000000002,42.53460000000004,38.94814999999999,42.888637624184945,42.888637624184945,42.888637624184945,42.888637624184945,42.888637624184945,0.1868828121226329,0.17846928146062094,0.6625194597059034,13.590357004222652,1333.3333333333333,-0.07007708479327525,51.66171833573454,-66.24203821656045,33.757961783439555,0.0044806344232965105,-7244999.999999703,103844999.99999993,2011-05-12,12,3,132,19,0,0,0,0,0,0,0,2011,5,53.6,53.28,53.67,52.85,53.304000000000016,52.86399999999993,51.911600000000014,1348.65,1342.08,1335.1,12695.92,12630.03,12584.17,42.03
+2011-05-13,42.67,42.74,42.02,42.03,81529000,0.805515689677238,44.2595313793545,41.03746862064554,42.78,42.87,43.14,42.79,42.73,42.74599999999991,42.82099999999999,42.64850000000002,42.487400000000044,38.998999999999995,42.60242508278996,42.60242508278996,42.60242508278996,42.60242508278996,42.60242508278996,0.10883408279412521,0.1645422417273218,0.6694823554411959,13.334402216708012,1333.3333333333335,-2.753354928273942,43.8485559291376,-99.44444444444456,0.5555555555554459,0.009009613809648737,-61146750.0,80713710.00000016,2011-05-13,13,4,133,19,0,0,0,0,0,0,0,2011,5,52.96,53.6,53.28,53.02,53.243000000000016,52.93899999999993,51.91560000000001,1337.77,1348.65,1340.2,12595.75,12695.92,12638.74,41.15
+2011-05-16,41.87,42.12,41.06,41.15,112443800,0.7101111847712668,44.10522236954255,41.26477763045748,42.03,42.78,42.87,42.91,42.67,42.393999999999906,42.66099999999999,42.68500000000002,42.42160000000004,39.04594999999999,42.11828338852665,42.11828338852665,42.11828338852665,42.11828338852665,42.11828338852665,-0.023754911213046626,0.1268828111392481,0.6973764729096816,14.448213795174409,1333.3333333333335,-3.7426900584795355,36.81345033830864,-96.57794676806097,3.422053231939029,0.010887353029391882,-98950544.00000028,82083973.99999964,2011-05-16,16,0,136,20,0,0,0,0,0,0,0,2011,5,52.05,52.96,53.6,53.22,53.10100000000001,52.972999999999935,51.90680000000002,1329.47,1337.77,1346.29,12548.37,12595.75,12684.68,41.5
+2011-05-17,40.98,41.5,40.83,41.5,113083600,0.650095337138202,44.011690674276416,41.411309325723614,41.15,42.03,42.78,43.14,41.87,42.0659999999999,42.51299999999999,42.711500000000015,42.374200000000044,39.091849999999994,41.91218892568443,41.91218892568443,41.91218892568443,41.91218892568443,41.91218892568443,-0.09944423801395175,0.08161740130860813,0.6954210105589903,15.743684263181,1333.3333333333335,-3.4434620753838927,40.87644209701953,-76.57342657342652,23.42657342657349,0.011915789817411555,39579260.000000164,59934308.00000013,2011-05-17,17,1,137,20,0,0,0,0,0,0,0,2011,5,52.19,52.05,52.96,53.67,52.998000000000005,53.03199999999994,51.91480000000002,1328.98,1329.47,1357.16,12479.58,12548.37,12760.36,41.96
+2011-05-18,41.54,42.1,41.48,41.96,83694100,0.6319760155345603,43.98795203106914,41.460047968930894,41.5,41.15,42.03,42.87,40.98,41.88399999999991,42.39399999999999,42.72400000000002,42.33500000000004,39.13999999999999,41.92812595045629,41.92812595045629,41.92812595045629,41.92812595045629,41.92812595045629,-0.12091656826521557,0.041110607393843396,0.6900337955190627,15.75052561475451,1333.3333333333335,-2.757821552723054,45.80848726617015,-60.489510489510394,39.51048951048961,0.014640050016239838,38499286.000000075,20923525.0,2011-05-18,18,2,138,20,0,0,0,0,0,0,0,2011,5,52.63,52.19,52.05,53.28,52.947,53.09749999999995,51.92760000000003,1340.68,1328.98,1342.08,12560.18,12479.58,12630.03,42.04
+2011-05-19,42.23,42.27,41.81,42.04,65292500,0.6426743056621345,43.99784861132429,41.42715138867575,41.96,41.5,41.15,42.78,41.54,41.735999999999905,42.31699999999999,42.71250000000002,42.30560000000004,39.18789999999999,41.965417300304196,41.965417300304196,41.965417300304196,41.965417300304196,41.965417300304196,-0.12997988606019106,0.006892508703036506,0.6736028101248441,15.449842603758643,1333.3333333333333,-1.7986451763606706,46.642133474939726,-53.46153846153846,46.53846153846155,0.014890920091516147,5223399.999999888,-15017275.000000259,2011-05-19,19,3,139,20,0,0,0,0,0,0,0,2011,5,52.78,52.63,52.19,53.6,52.94,53.11249999999994,51.95040000000004,1343.6,1340.68,1348.65,12605.32,12560.18,12695.92,41.38
+2011-05-20,41.92,42.09,41.36,41.38,84492100,0.6923347228194314,44.00166944563888,41.232330554361155,42.04,41.96,41.5,42.03,42.23,41.6059999999999,42.17599999999999,42.61700000000002,42.277200000000036,39.23324999999999,41.770278200202796,41.770278200202796,41.770278200202796,41.770278200202796,41.770278200202796,-0.18824909645726962,-0.03213581232902472,0.6776311808302127,15.775077505145722,1333.3333333333335,-3.2951624211264234,41.033833568613076,-78.8461538461537,21.153846153846306,0.01447272636312269,-55764785.99999971,-161379910.9999997,2011-05-20,20,4,140,20,0,0,0,0,0,0,0,2011,5,52.38,52.78,52.63,52.96,52.876,53.086499999999944,51.981400000000036,1333.27,1343.6,1337.77,12512.04,12605.32,12595.75,41.28
+2011-05-23,40.73,41.48,40.67,41.28,95900000,0.7146187794904346,43.93123755898088,41.07276244101915,41.38,42.04,41.96,41.15,41.92,41.631999999999906,42.01299999999999,42.50200000000002,42.233800000000045,39.27909999999999,41.606852133468536,41.606852133468536,41.606852133468536,41.606852133468536,41.606852133468536,-0.23973353085433757,-0.0736553560340873,0.6870860964851971,16.856570773858397,1333.3333333333335,-3.7986483337217334,40.244251236987765,-77.89855072463769,22.101449275362313,0.01059320860719166,-9590000.000000136,-220569999.99999973,2011-05-23,23,0,143,21,0,0,0,0,0,0,0,2011,5,51.61,52.38,52.78,52.05,52.714999999999996,53.014999999999944,51.99060000000004,1317.37,1333.27,1329.47,12381.26,12512.04,12548.37,41.01
+2011-05-24,41.42,41.47,40.9,41.01,80481800,0.7643812427126381,43.91826248542529,40.86073751457474,41.28,41.38,42.04,41.5,40.73,41.5339999999999,41.79999999999999,42.38950000000001,42.18100000000005,39.32259999999999,41.407901422312364,41.407901422312364,41.407901422312364,41.407901422312364,41.407901422312364,-0.2988767939192343,-0.11869964361111669,0.6787228038791117,17.86081452337731,1333.3333333333333,-4.937413073713497,38.111873801418284,-87.16981132075485,12.83018867924515,0.009929370036406782,-21730086.000000253,-181084050.0,2011-05-24,24,1,144,21,0,0,0,0,0,0,0,2011,5,51.3,51.61,52.38,52.19,52.477999999999994,52.91299999999994,51.99720000000005,1316.28,1317.37,1328.98,12356.21,12381.26,12479.58,41.57
+2011-05-25,41.16,41.79,41.09,41.57,73556000,0.7584143777786908,43.8233287555574,40.78967124444263,41.01,41.28,41.38,41.96,41.42,41.4559999999999,41.66999999999999,42.306500000000014,42.159600000000054,39.37034999999999,41.46193428154157,41.46193428154157,41.46193428154157,41.46193428154157,41.46193428154157,-0.29713574026443723,-0.1543868629417808,0.685956889316318,18.154107755832126,1333.3333333333335,-3.0324236062514514,44.66123086195768,-64.56692913385831,35.43307086614168,0.010824119354730613,41191360.000000164,-122102959.99999975,2011-05-25,25,2,145,21,0,0,0,0,0,0,0,2011,5,51.5,51.3,51.61,52.63,52.3,52.80299999999994,52.02220000000005,1320.47,1316.28,1340.68,12394.66,12356.21,12560.18,41.36
+2011-05-26,41.47,41.59,41.28,41.36,55640200,0.7768316216667771,43.78766324333357,40.68033675666646,41.57,41.01,41.28,42.04,41.16,41.319999999999894,41.527999999999984,42.234000000000016,42.17200000000006,39.422699999999985,41.427956187694384,41.427956187694384,41.427956187694384,41.427956187694384,41.427956187694384,-0.30913764135809174,-0.185337018625043,0.659102825793724,18.42645147168303,1333.3333333333335,-3.319308087891542,42.83075900471371,-72.83464566929142,27.16535433070858,0.010671616058127949,-11684442.000000047,-80678290.00000016,2011-05-26,26,3,146,21,0,0,0,0,0,0,0,2011,5,51.81,51.5,51.3,52.78,52.120999999999995,52.71249999999994,52.077800000000046,1325.69,1320.47,1343.6,12402.76,12394.66,12605.32,41.65
+2011-05-27,41.33,41.68,41.27,41.65,50899800,0.750841457790671,43.65718291558135,40.65381708441867,41.36,41.57,41.01,41.38,41.47,41.373999999999896,41.48999999999999,42.15550000000001,42.17880000000007,39.47554999999998,41.50197079179626,41.50197079179626,41.50197079179626,41.50197079179626,41.50197079179626,-0.2918840010028845,-0.2066464151006113,0.6413097668084579,18.48932887857307,1333.3333333333333,-0.9041161075422377,46.11520403253855,-61.41732283464578,38.58267716535423,0.008673274660763992,14760941.999999957,-79912686.00000001,2011-05-27,27,4,147,21,0,0,0,0,0,0,0,2011,5,52.08,51.81,51.5,52.38,52.032999999999994,52.63799999999994,52.129600000000046,1331.1,1325.69,1333.27,12441.58,12402.76,12512.04,42.94
+2011-05-31,42.11,42.94,42.1,42.94,104438600,0.7599065039445447,43.6848130078891,40.645186992110915,41.65,41.36,41.57,41.28,41.33,41.7059999999999,41.66899999999999,42.165000000000006,42.22120000000006,39.536499999999975,41.981313861197506,41.981313861197506,41.981313861197506,41.981313861197506,41.981313861197506,-0.17213389530005685,-0.1997439111405004,0.6876447834649966,17.89846743370202,1333.3333333333333,4.349939246658565,57.74462154525845,-10.629921259842646,89.37007874015735,0.015349819049901434,134725793.9999999,19843333.99999976,2011-05-31,31,1,151,22,1,0,0,0,0,0,0,2011,5,52.92,52.08,51.81,51.61,52.11999999999999,52.610499999999945,52.20060000000005,1345.2,1331.1,1317.37,12569.79,12441.58,12381.26,42.65
+2011-06-01,43.07,43.47,42.55,42.65,138670700,0.7447095866318831,43.637919173263775,40.659080826736236,42.94,41.65,41.36,41.01,42.11,42.0339999999999,41.783999999999985,42.148500000000006,42.23640000000007,39.59689999999998,42.204209240798335,42.204209240798335,42.204209240798335,42.204209240798335,42.204209240798335,-0.09948485071465285,-0.1796920990553309,0.7042415846460683,17.996240777289028,1333.3333333333333,2.7710843373493943,54.877293547322424,-29.285714285714324,70.71428571428568,0.015400485441724203,-40214502.99999988,-45761330.99999976,2011-06-01,1,2,152,22,0,1,0,0,0,0,0,2011,6,51.77,52.92,52.08,51.3,52.077999999999996,52.53799999999994,52.22940000000005,1314.55,1345.2,1316.28,12290.14,12569.79,12356.21,42.73
+2011-06-02,42.77,42.96,42.5,42.73,84695800,0.7205106011129648,43.568521202225945,40.68647879777408,42.65,42.94,41.65,41.57,43.07,42.2659999999999,41.86099999999999,42.12750000000001,42.24860000000007,39.65499999999998,42.379472827198896,42.379472827198896,42.379472827198896,42.379472827198896,42.379472827198896,-0.03505058671509431,-0.1507637965872836,0.6867957571713493,18.000671983743988,1333.3333333333333,1.8350810295519449,55.533254299595015,-26.428571428571527,73.57142857142847,0.015212586378430964,6775663.999999856,-35572236.00000014,2011-06-02,2,3,153,22,0,0,0,0,0,0,0,2011,6,51.88,51.77,52.92,51.5,52.003,52.474999999999945,52.26220000000006,1312.94,1314.55,1320.47,12248.55,12290.14,12394.66,42.4
+2011-06-03,42.37,42.63,42.22,42.4,78312500,0.7057515590902155,43.51850311818044,40.69549688181957,42.73,42.65,42.94,41.36,42.77,42.4739999999999,41.896999999999984,42.107000000000006,42.25920000000007,39.71079999999998,42.3863152181326,42.3863152181326,42.3863152181326,42.3863152181326,42.3863152181326,-0.010493250684497468,-0.12270968740672637,0.6741674888019672,17.518959581743925,1333.3333333333335,0.8563273073263546,52.16452139968219,-38.214285714285765,61.785714285714235,0.015719120791835413,-25843124.999999866,-32108125.00000029,2011-06-03,3,4,154,22,0,0,0,0,0,0,0,2011,6,51.1,51.88,51.77,51.81,51.835,52.387499999999946,52.27380000000006,1300.16,1312.94,1325.69,12151.26,12248.55,12402.76,41.73
+2011-06-06,42.68,42.84,41.7,41.73,115485300,0.691416547462986,43.43683309492598,40.67116690507404,42.4,42.73,42.65,41.65,42.37,42.489999999999895,41.93199999999999,42.05400000000001,42.24200000000007,39.76519999999997,42.16754347875507,42.16754347875507,42.16754347875507,42.16754347875507,42.16754347875507,-0.04458088484076228,-0.10708392689353356,0.7074412396018267,16.284623782574393,1333.3333333333333,0.8458192363460472,46.055886784805644,-62.142857142857274,37.85714285714272,0.01814139461248823,-77375151.0000002,-122414418.00000027,2011-06-06,6,0,157,23,0,0,0,0,0,0,0,2011,6,50.68,51.1,51.88,52.08,51.665,52.27049999999995,52.25920000000006,1286.17,1300.16,1331.1,12089.96,12151.26,12441.58,40.99
+2011-06-07,41.75,41.75,40.97,40.99,132446300,0.6995532408919803,43.35710648178397,40.55889351821605,41.73,42.4,42.73,42.94,42.68,42.099999999999895,41.902999999999984,41.95800000000001,42.19380000000007,39.816049999999976,41.77502898583672,41.77502898583672,41.77502898583672,41.77502898583672,41.77502898583672,-0.12981101547782714,-0.11162934461039228,0.7126240082016962,16.101147813844413,1333.3333333333333,-0.7025193798449592,40.425184870234055,-88.57142857142854,11.42857142857145,0.007861815421838265,-98010261.99999933,-254296895.99999928,2011-06-07,7,1,158,23,0,0,0,0,0,0,0,2011,6,50.59,50.68,51.1,52.92,51.563,52.13899999999994,52.24020000000006,1284.94,1286.17,1345.2,12070.81,12089.96,12569.79,41.01
+2011-06-08,40.96,41.33,40.82,41.01,83430900,0.6717163796850609,43.19493275937013,40.508067240629885,40.99,41.73,42.4,42.65,41.75,41.77199999999989,41.902999999999984,41.85150000000001,42.148800000000065,39.86939999999997,41.52001932389115,41.52001932389115,41.52001932389115,41.52001932389115,41.52001932389115,-0.19351198944728765,-0.12800587357777138,0.6981508647587178,16.109678863276336,1333.3333333333335,0.0,40.63642692354867,-87.85714285714297,12.142857142857023,0.009013999939822843,1668617.999999668,-177707817.0000002,2011-06-08,8,2,159,23,0,0,0,0,0,0,0,2011,6,50.23,50.59,50.68,51.77,51.456,51.96699999999994,52.21960000000006,1279.56,1284.94,1314.55,12048.94,12070.81,12290.14,40.92
+2011-06-09,41.14,41.19,40.83,40.92,68772200,0.6574704315947698,43.068940863189546,40.439059136810464,41.01,40.99,41.73,42.73,40.96,41.4099999999999,41.83799999999999,41.754000000000005,42.10060000000007,39.92589999999998,41.3200128825941,41.3200128825941,41.3200128825941,41.3200128825941,41.3200128825941,-0.2483943822786685,-0.1520835753179508,0.6739972315616665,16.11760055203455,1333.3333333333335,-1.5636276160692772,39.94994196359481,-91.07142857142856,8.928571428571438,0.008057115043274731,-6189497.999999746,-134105789.9999997,2011-06-09,9,3,160,23,0,0,0,0,0,0,0,2011,6,50.32,50.23,50.59,51.88,51.33800000000001,51.81899999999994,52.19080000000005,1289.0,1279.56,1312.94,12124.36,12048.94,12248.55,40.23
+2011-06-10,40.81,40.94,40.18,40.23,108488800,0.6942567021076645,43.01501340421534,40.237986595784676,40.92,41.01,40.99,42.4,41.14,40.97599999999989,41.72499999999999,41.62650000000001,42.04440000000007,39.97714999999997,40.956675255062734,40.956675255062734,40.956675255062734,40.956675255062734,40.956675255062734,-0.34360543783283504,-0.19038794782092766,0.6801402864501187,16.886811618952816,1333.3333333333333,-2.7321083172147063,35.05985193453196,-98.48024316109431,1.519756838905689,0.008811741089783736,-74857272.00000052,-276646440.0000005,2011-06-10,10,4,161,23,0,0,0,0,0,0,0,2011,6,49.55,50.32,50.23,51.1,51.11200000000001,51.61649999999994,52.14180000000006,1270.98,1289.0,1300.16,11951.91,12124.36,12151.26,40.32
+2011-06-13,40.39,40.53,40.13,40.32,82368300,0.7453639167691237,43.031727833538255,40.05027216646177,40.23,40.92,41.01,41.73,40.81,40.69399999999989,41.59199999999999,41.54100000000001,41.99040000000007,40.03044999999997,40.74445017004182,40.74445017004182,40.74445017004182,40.74445017004182,40.74445017004182,-0.40710577551393357,-0.23373151335952885,0.6601302659893958,17.65558166344481,1333.3333333333333,-3.193277310924366,36.15756354313249,-94.31137724550904,5.688622754490956,0.009705300358676597,7413147.000000281,-140849793.00000006,2011-06-13,13,0,164,24,0,0,0,0,0,0,0,2011,6,49.55,49.55,50.32,50.68,50.85900000000001,51.445999999999934,52.091200000000065,1271.83,1270.98,1286.17,11952.97,11951.91,12089.96,41.04
+2011-06-14,40.74,41.14,40.65,41.04,83642300,0.7487988627411647,43.03309772548234,40.037902274517684,40.32,40.23,40.92,40.99,40.39,40.70399999999989,41.401999999999994,41.53550000000001,41.96040000000007,40.08649999999997,40.842966780027886,40.842966780027886,40.842966780027886,40.842966780027886,40.842966780027886,-0.39478147283656284,-0.26594150525493565,0.6715495327044391,17.269981170185044,1333.3333333333335,-4.424778761061944,44.27305603215512,-72.75449101796414,27.245508982035854,0.012377439090305132,60222455.9999999,-9200652.999999952,2011-06-14,14,1,165,24,0,0,0,0,0,0,0,2011,6,50.18,49.55,49.55,50.59,50.58500000000001,51.35249999999994,52.05280000000006,1287.87,1271.83,1284.94,12076.11,11952.97,12070.81,40.34
+2011-06-15,40.71,40.78,40.11,40.34,99799000,0.7951820380796873,43.06786407615939,39.88713592384064,41.04,40.32,40.23,41.01,40.74,40.569999999999894,41.17099999999999,41.47750000000001,41.924800000000076,40.13849999999998,40.67531118668526,40.67531118668526,40.67531118668526,40.67531118668526,40.67531118668526,-0.43646720181770604,-0.30004664456748975,0.6900102803684077,17.55811532037125,1333.3333333333335,-5.416178194607257,39.07274227839143,-93.1547619047618,6.845238095238216,0.014599955676457698,-69859299.99999957,-115766839.99999966,2011-06-15,15,2,166,24,0,0,0,0,0,0,0,2011,6,49.23,50.18,49.55,50.23,50.331,51.20449999999994,51.99880000000007,1265.42,1287.87,1279.56,11897.27,12076.11,12048.94,40.14
+2011-06-16,40.36,40.58,39.3,40.14,127647800,0.8399390642060298,43.06637812841207,39.706621871587956,40.34,41.04,40.32,40.92,40.71,40.41399999999989,40.91199999999999,41.38650000000001,41.89080000000007,40.18914999999998,40.496874124456845,40.496874124456845,40.496874124456845,40.496874124456845,40.496874124456845,-0.48010739173948025,-0.3360587940018879,0.7321524031992358,18.628222916022803,1333.3333333333335,-6.061315235197745,37.70985012452686,-79.8561151079136,20.143884892086405,0.014604501783026433,-25529560.00000036,-232318996.00000003,2011-06-16,16,3,167,24,0,0,0,0,0,0,0,2011,6,49.04,49.23,50.18,50.32,50.047000000000004,51.024999999999935,51.94380000000007,1267.64,1265.42,1289.0,11961.52,11897.27,12124.36,39.54
+2011-06-17,40.61,40.65,39.42,39.54,153755000,0.9197956008640031,43.10109120172802,39.42190879827201,40.14,40.34,41.04,40.23,40.36,40.27599999999988,40.62599999999999,41.26150000000001,41.84700000000007,40.232349999999975,40.17791608297124,40.17791608297124,40.17791608297124,40.17791608297124,40.17791608297124,-0.5566903622851527,-0.38018510765854086,0.7677129458278616,19.497748528155316,1333.3333333333335,-6.745283018867923,33.890641944888245,-94.24460431654673,5.7553956834532825,0.014194335657854317,-92253000.00000022,-384387500.0,2011-06-17,17,4,168,24,0,0,0,0,0,0,0,2011,6,48.88,49.04,49.23,49.55,49.825,50.82999999999994,51.88300000000007,1271.5,1267.64,1270.98,12004.36,11961.52,11951.91,38.93
+2011-06-20,39.18,39.22,38.33,38.93,160161400,1.0562141927909225,43.25142838558185,39.02657161441817,39.54,40.14,40.34,40.32,40.61,39.99799999999989,40.34599999999999,41.13900000000001,41.790800000000075,40.27134999999998,39.76194405531416,39.76194405531416,39.76194405531416,39.76194405531416,39.76194405531416,-0.6590081840826372,-0.4359497229433601,0.7993048782687288,21.196150937403978,1333.3333333333333,-6.70980110232446,30.507723029598584,-88.32684824902721,11.673151750972789,0.014640055914158482,-97698453.99999991,-392395430.0000005,2011-06-20,20,0,171,25,0,0,0,0,0,0,0,2011,6,49.14,48.88,49.04,49.55,49.671,50.66799999999994,51.82800000000007,1278.36,1271.5,1271.83,12080.38,12004.36,11952.97,40.16
+2011-06-21,39.09,40.22,38.91,40.16,123345600,1.077815041256264,43.23863008251254,38.92736991748748,38.93,39.54,40.14,41.04,39.18,39.82199999999989,40.26299999999999,41.08300000000001,41.76680000000007,40.312449999999984,39.894629370209444,39.894629370209444,39.894629370209444,39.894629370209444,39.894629370209444,-0.6335419967834284,-0.47546817771137373,0.835783101249534,21.226123619367396,1333.3333333333335,-2.0248841180775927,42.88726815057977,-60.47516198704109,39.52483801295891,0.020547007428143235,151715087.9999996,-138147072.00000057,2011-06-21,21,1,172,25,0,0,0,0,0,0,0,2011,6,50.19,49.14,48.88,50.18,49.63099999999999,50.59699999999994,51.79900000000007,1295.52,1278.36,1287.87,12190.01,12080.38,12076.11,39.83
+2011-06-22,40.14,40.6,39.8,39.83,97645800,1.113720176516208,43.25144035303243,38.7965596469676,40.16,38.93,39.54,40.34,39.09,39.719999999999885,40.14499999999999,41.024000000000015,41.746600000000065,40.35244999999998,39.873086246806295,39.873086246806295,39.873086246806295,39.873086246806295,39.873086246806295,-0.6326947902466387,-0.5069135002184267,0.8332271654459962,20.74785133783858,1333.3333333333335,-2.87734698853938,40.78787977807131,-66.7405764966741,33.259423503325905,0.0195141665842239,-32223113.999999832,-115222043.99999997,2011-06-22,22,2,173,25,0,0,0,0,0,0,0,2011,6,49.83,50.19,49.14,49.23,49.590999999999994,50.52349999999994,51.76620000000007,1287.14,1295.52,1265.42,12109.67,12190.01,11897.27,40.89
+2011-06-23,39.37,40.95,39.27,40.89,139939800,1.106530851949522,43.20306170389905,38.776938296100965,39.83,40.16,38.93,40.14,40.14,39.86999999999989,40.14199999999998,40.99000000000001,41.74380000000006,40.39459999999998,40.212057497870866,40.212057497870866,40.212057497870866,40.212057497870866,40.212057497870866,-0.5402624228431989,-0.5135832847433812,0.8937109393427107,20.794995216028404,1333.3333333333333,-0.07331378299120513,49.362472568976074,-43.237250554323744,56.76274944567626,0.023229905180801227,148336188.00000033,-95159063.99999996,2011-06-23,23,3,174,25,0,0,0,0,0,0,0,2011,6,50.29,49.83,50.19,49.04,49.587999999999994,50.462999999999944,51.74980000000007,1283.5,1287.14,1267.64,12050.0,12109.67,11961.52,40.29
+2011-06-24,40.91,41.13,40.13,40.29,109951800,1.1135447194008907,43.16358943880179,38.709410561198226,40.89,39.83,40.16,39.54,39.37,40.01999999999989,40.14799999999998,40.93650000000001,41.719800000000056,40.433649999999986,40.23803833191391,40.23803833191391,40.23803833191391,40.23803833191391,40.23803833191391,-0.5095503125089635,-0.5127766902964978,0.9013030151039457,20.590844116321023,1333.3333333333335,0.14914243102163133,45.35849532963109,-42.69005847953217,57.30994152046783,0.0231744821608742,-65971080.00000016,-117648426.00000003,2011-06-24,24,4,175,25,0,0,0,0,0,0,0,2011,6,49.42,50.29,49.83,48.88,49.574999999999996,50.34349999999995,51.707200000000064,1268.45,1283.5,1271.5,11934.58,12050.0,12004.36,40.99
+2011-06-27,40.44,41.22,40.4,40.99,84953400,1.1009960801117313,43.10549216022347,38.701507839776546,40.29,40.89,39.83,38.93,40.91,40.43199999999989,40.21499999999999,40.90350000000001,41.71880000000006,40.47599999999998,40.48869222127595,40.48869222127595,40.48869222127595,40.48869222127595,40.48869222127595,-0.4238408207940054,-0.4949895163959993,0.9033527997393781,20.273558573622587,1333.3333333333333,1.6617063492063533,50.41210653820218,-11.333333333333211,88.6666666666668,0.02083218840180796,59467380.00000024,-56069243.99999971,2011-06-27,27,0,178,26,0,0,0,0,0,0,0,2011,6,50.21,49.42,50.29,49.14,49.64099999999999,50.24999999999995,51.682200000000066,1280.1,1268.45,1278.36,12043.56,11934.58,12080.38,41.39
+2011-06-28,41.19,41.57,41.16,41.39,73574900,1.0000231576267715,42.82604631525355,38.825953684746466,40.99,40.29,40.89,40.16,40.44,40.67799999999989,40.249999999999986,40.82600000000001,41.73820000000005,40.51809999999998,40.7891281475173,40.7891281475173,40.7891281475173,40.7891281475173,40.7891281475173,-0.3199505828886231,-0.4599817296945241,0.8802561711865653,19.483614076062036,1333.3333333333333,0.8528265107212509,53.0824151701646,-5.555555555555544,94.44444444444446,0.017304405876287888,29429959.999999896,-114041094.99999979,2011-06-28,28,1,179,26,0,0,0,0,0,0,0,2011,6,50.96,50.21,49.42,50.19,49.71899999999999,50.151999999999944,51.67400000000007,1296.67,1280.1,1295.52,12188.69,12043.56,12190.01,41.24
+2011-06-29,41.48,41.52,40.97,41.24,88136300,0.9103468107209569,42.576193621441924,38.9348063785581,41.39,40.99,40.29,39.83,41.19,40.95999999999989,40.33999999999999,40.75550000000001,41.74360000000005,40.55884999999998,40.93941876501154,40.93941876501154,40.93941876501154,40.93941876501154,40.93941876501154,-0.2468747488272598,-0.41736033352107127,0.8566664446732395,18.96880007856052,1333.3333333333333,2.2310361923648947,51.95259583328264,-10.185185185185126,89.81481481481487,0.016450498384522446,-13220444.999999875,-124272182.9999997,2011-06-29,29,2,180,26,0,0,0,0,0,0,0,2011,6,51.17,50.96,50.21,49.83,49.91299999999999,50.12199999999994,51.67720000000006,1307.41,1296.67,1287.14,12261.42,12188.69,12109.67,41.44
+2011-06-30,41.32,41.49,41.09,41.44,80738700,0.8023839479951872,42.29576789599039,39.08623210400963,41.24,41.39,40.99,40.89,41.48,41.069999999999894,40.469999999999985,40.69100000000001,41.73820000000005,40.59924999999998,41.10627917667436,41.10627917667436,41.10627917667436,41.10627917667436,41.10627917667436,-0.1708537990774559,-0.3680590266323482,0.8240474129108651,18.490758509451968,1333.3333333333333,3.238664673642245,53.37747341729933,-4.012345679012422,95.98765432098759,0.012365238696149415,16147739.999999655,-104152922.99999993,2011-06-30,30,3,181,26,1,0,1,0,0,0,0,2011,6,51.85,51.17,50.96,50.29,50.19399999999999,50.12049999999994,51.68780000000006,1320.64,1307.41,1283.5,12414.34,12261.42,12050.0,42.37
+2011-07-01,41.47,42.4,41.26,42.37,108828300,0.7990420251119961,42.287584050224,39.09141594977602,41.44,41.24,41.39,40.29,41.32,41.48599999999989,40.752999999999986,40.68950000000001,41.74020000000005,40.64039999999998,41.52751945111625,41.52751945111625,41.52751945111625,41.52751945111625,41.52751945111625,-0.035158139882284445,-0.3014788492823355,0.8466154548458034,17.558475211930904,1333.3333333333333,7.157309054122403,59.40595078979736,-0.7371007371007651,99.26289926289924,0.01026222804651373,101210318.99999997,-3264849.000000124,2011-07-01,1,4,182,26,0,1,0,1,0,0,0,2011,7,52.63,51.85,51.17,49.42,50.568999999999996,50.19699999999994,51.69080000000006,1339.67,1320.64,1268.45,12582.77,12414.34,11934.58,43.14
+2011-07-05,42.34,43.19,42.28,43.14,88763500,0.9446191100958309,42.64923822019167,38.87076177980834,42.37,41.44,41.24,40.99,41.47,41.9159999999999,41.173999999999985,40.760000000000005,41.73720000000005,40.68614999999998,42.06501296741084,42.06501296741084,42.06501296741084,42.06501296741084,42.06501296741084,0.13298128700717626,-0.21458682202443313,0.8511429223568171,17.561048362054866,1333.3333333333333,10.81428204469561,63.60235725828457,-1.0288065843620815,98.97119341563791,0.01040787071871172,68347895.00000028,125156535.00000033,2011-07-05,5,1,186,27,0,0,0,0,0,0,0,2011,7,52.89,52.63,51.85,50.21,50.943999999999996,50.30749999999994,51.69060000000006,1337.88,1339.67,1280.1,12569.87,12582.77,12043.56,43.42
+2011-07-06,43.08,43.71,42.8,43.42,111156500,1.116414726750597,43.1143294535012,38.648670546498806,43.14,42.37,41.44,41.39,42.34,42.3219999999999,41.499999999999986,40.8815,41.73400000000005,40.72844999999998,42.51667531160723,42.51667531160723,42.51667531160723,42.51667531160723,42.51667531160723,0.28553518229655594,-0.11456242116023532,0.8553469993313304,18.05500457162469,1333.3333333333335,8.1175298804781,65.01849548941045,-5.390334572490688,94.60966542750931,0.010553532030349432,31123820.000000127,270110294.99999994,2011-07-06,6,2,187,27,0,0,0,0,0,0,0,2011,7,53.07,52.89,52.63,50.96,51.23199999999999,50.43149999999994,51.691200000000066,1339.22,1337.88,1296.67,12626.02,12569.87,12188.69,44.1
+2011-07-07,43.78,44.19,43.7,44.1,99915900,1.3287524818020424,43.69350496360409,38.378495036395925,43.42,43.14,42.37,41.24,43.08,42.8939999999999,41.92699999999999,41.03600000000001,41.75080000000005,40.77379999999998,43.04445020773815,43.04445020773815,43.04445020773815,43.04445020773815,43.04445020773815,0.45604851698428917,-0.0004402335313304223,0.849250785093378,18.927197138652584,1333.3333333333333,10.72056239015818,68.2493714268535,-1.5358361774743399,98.46416382252566,0.007589938749324728,67942811.99999997,308740131.00000036,2011-07-07,7,3,188,27,0,0,0,0,0,0,0,2011,7,53.79,53.07,52.89,51.17,51.627999999999986,50.60949999999995,51.70020000000006,1353.22,1339.22,1307.41,12719.49,12626.02,12261.42,44.41
+2011-07-08,43.62,44.44,43.48,44.41,122408300,1.5270800309914954,44.264660061983,38.15633993801702,44.1,43.42,43.14,41.44,43.78,43.4879999999999,42.278999999999996,41.21050000000001,41.77440000000004,40.81824999999998,43.49963347182543,43.49963347182543,43.49963347182543,43.49963347182543,43.49963347182543,0.6091737961044927,0.12148257239583421,0.857161443300994,19.94242398425334,1333.3333333333333,8.608461726583506,69.62662016638379,-0.49099836333880753,99.50900163666118,0.007007426209425967,37946572.99999941,427204966.99999934,2011-07-08,8,4,189,27,0,0,0,0,0,0,0,2011,7,53.65,53.79,53.07,51.85,51.963999999999984,50.77599999999995,51.69920000000006,1343.8,1353.22,1320.64,12657.2,12719.49,12414.34,43.7
+2011-07-11,43.99,44.41,43.56,43.7,110668600,1.6049541721610627,44.59390834432213,38.174091655677884,44.41,44.1,43.42,42.37,43.62,43.75399999999989,42.61999999999999,41.38400000000001,41.79220000000004,40.85839999999998,43.566422314550294,43.566422314550294,43.566422314550294,43.566422314550294,43.566422314550294,0.6655634159724073,0.23029874111114884,0.856649911636637,20.885134626596905,1333.3333333333335,8.463638620004973,62.89726912804326,-13.381555153706957,86.61844484629304,0.013471213977719474,-78574705.99999931,384020042.00000066,2011-07-11,11,0,192,28,0,0,0,0,0,0,0,2011,7,52.67,53.65,53.79,52.63,52.28899999999999,50.931999999999945,51.68020000000007,1319.49,1343.8,1339.67,12505.76,12657.2,12582.77,43.67
+2011-07-12,43.64,44.16,43.04,43.67,112902300,1.661867291554054,44.87523458310811,38.2277654168919,43.7,44.41,44.1,43.14,43.99,43.8599999999999,42.88799999999999,41.551500000000004,41.801200000000044,40.89629999999998,43.6009482097002,43.6009482097002,43.6009482097002,43.6009482097002,43.6009482097002,0.6997653869119773,0.3241920702713146,0.8754606322340199,20.90034015172599,1333.3333333333333,6.538180043913148,62.621864361516764,-14.893617021276533,85.10638297872346,0.011848936043222852,-3387069.0000001285,378222705.0000002,2011-07-12,12,1,193,28,0,0,0,0,0,0,0,2011,7,52.27,52.67,53.65,52.89,52.49499999999998,51.06799999999995,51.65420000000007,1313.64,1319.49,1337.88,12446.88,12505.76,12569.87,44.2
+2011-07-13,44.24,44.44,43.99,44.2,97909700,1.7581074603407028,45.22571492068141,38.1932850793186,43.67,43.7,44.41,43.42,43.64,44.01599999999989,43.169,41.709500000000006,41.83020000000004,40.93759999999999,43.800632139800136,43.800632139800136,43.800632139800136,43.800632139800136,43.800632139800136,0.7608664708456843,0.4115269503861886,0.8679277299315896,21.19532603625125,1333.3333333333335,6.789079487798991,65.49625137577128,-4.642166344293909,95.35783365570609,0.012571151510961737,51892141.00000011,309394652.00000036,2011-07-13,13,2,194,28,0,0,0,0,0,0,0,2011,7,52.49,52.27,52.67,53.07,52.64799999999998,51.18349999999995,51.63460000000006,1317.72,1313.64,1339.22,12491.61,12446.88,12626.02,44.17
+2011-07-14,44.57,44.64,43.99,44.17,107633400,1.8089394974027013,45.518878994805405,38.2831210051946,44.2,43.67,43.7,44.1,44.24,44.0299999999999,43.461999999999996,41.901,41.85400000000004,40.98139999999999,43.92375475986676,43.92375475986676,43.92375475986676,43.92375475986676,43.92375475986676,0.7976736850861101,0.48875629732617293,0.8523614635079045,21.66694654196893,1333.3333333333333,7.104752667313287,65.19065862780016,-10.421286031042108,89.57871396895789,0.010636947846247573,-3229002.0000001225,412235921.9999998,2011-07-14,14,3,195,28,0,0,0,0,0,0,0,2011,7,51.88,52.49,52.27,53.79,52.71899999999998,51.31599999999995,51.60780000000007,1308.87,1317.72,1353.22,12437.12,12491.61,12719.49,45.05
+2011-07-15,44.59,45.06,44.34,45.05,121116800,1.8887848363154347,45.92406967263087,38.368930327369135,44.17,44.2,43.67,44.41,44.57,44.157999999999895,43.82299999999999,42.1465,41.892000000000046,41.02924999999998,44.29916983991117,44.29916983991117,44.29916983991117,44.29916983991117,44.29916983991117,0.8876203778945708,0.5685291134398526,0.8550499304001971,22.502306598951826,1333.3333333333333,8.71138996138996,69.66219579111636,-0.2145922746782212,99.78540772532179,0.01376127856771539,106582783.99999945,594683487.9999996,2011-07-15,15,4,196,28,0,0,0,0,0,0,0,2011,7,52.57,51.88,52.49,53.65,52.79099999999998,51.49249999999995,51.596400000000074,1316.14,1308.87,1343.8,12479.73,12437.12,12657.2,46.15
+2011-07-18,45.11,46.25,45.09,46.15,143163300,1.9845749909583268,46.446149981916655,38.50785001808335,45.05,44.17,44.2,43.7,44.59,44.6479999999999,44.20099999999999,42.477000000000004,41.958800000000046,41.08484999999998,44.91611322660745,44.91611322660745,44.91611322660745,44.91611322660745,44.91611322660745,1.0357253893212075,0.6619683686161236,0.8796892210858974,24.184143063249476,1333.3333333333335,8.921406655652588,74.1348975287376,-1.8939393939394205,98.10606060606058,0.011553147189854333,157479630.0000002,946309412.9999999,2011-07-18,18,0,199,29,0,0,0,0,0,0,0,2011,7,52.29,52.57,51.88,52.67,52.756999999999984,51.66299999999994,51.58520000000008,1305.44,1316.14,1319.49,12385.16,12479.73,12505.76,46.52
+2011-07-19,46.66,46.74,46.09,46.52,204786400,1.9962656584101692,46.849031316820344,38.863968683179664,46.15,45.05,44.17,43.67,45.11,45.21799999999989,44.538999999999994,42.856500000000004,42.03340000000005,41.14304999999999,45.45074215107164,45.45074215107164,45.45074215107164,45.45074215107164,45.45074215107164,1.1694746103612061,0.7634696169651402,0.8632828481511903,26.045847456755414,1333.3333333333335,7.834955957348175,75.44618667349525,-3.812824956672422,96.18717504332757,0.009882851882527898,75770968.00000092,1554328776.0000007,2011-07-19,19,1,200,29,0,0,0,0,0,0,0,2011,7,53.48,52.29,52.57,52.27,52.81599999999999,51.87999999999994,51.59440000000008,1326.73,1305.44,1313.64,12587.42,12385.16,12446.88,47.76
+2011-07-20,48.9,48.92,47.65,47.76,235335100,2.1716069117010552,47.579713823402116,38.8932861765979,46.52,46.15,45.05,44.2,46.66,45.92999999999989,44.97299999999999,43.23650000000001,42.13040000000005,41.20984999999999,46.2204947673811,46.2204947673811,46.2204947673811,46.2204947673811,46.2204947673811,1.359853919035153,0.8827464773791427,0.9730483589975337,28.73996542213312,1333.3333333333335,9.99539382772915,79.24399227573832,-14.814814814814866,85.18518518518513,0.011631022027541538,291815523.9999988,1788546760.0000002,2011-07-20,20,2,201,29,0,0,0,0,0,0,0,2011,7,53.26,53.48,52.29,52.49,52.83499999999998,52.03349999999993,51.595200000000084,1325.84,1326.73,1317.72,12571.91,12587.42,12491.61,47.81
+2011-07-21,47.77,48.15,47.39,47.81,131633600,2.2446462035135544,48.124792407027115,39.1462075929729,47.76,46.52,46.15,44.17,48.9,46.65799999999989,45.34399999999999,43.63550000000001,42.223800000000054,41.270549999999986,46.750329844920735,46.750329844920735,46.750329844920735,46.750329844920735,46.750329844920735,1.497503190286416,1.0056978199605973,0.9578306190691384,30.84726436574399,1333.3333333333335,8.412698412698415,79.38247110888153,-14.49086161879894,85.50913838120105,0.011035080699262964,6581680.000000562,1050436128.0000005,2011-07-21,21,3,202,29,0,0,0,0,0,0,0,2011,7,53.61,53.26,53.48,51.88,52.816999999999986,52.22249999999993,51.59400000000009,1343.8,1325.84,1308.87,12724.41,12571.91,12437.12,48.55
+2011-07-22,47.94,48.77,47.87,48.55,129182200,2.399682599626005,48.81786519925201,39.219134800747995,47.81,47.76,46.52,45.05,47.77,47.35799999999989,45.757999999999996,44.0185,42.33740000000006,41.33479999999998,47.35021989661382,47.35021989661382,47.35021989661382,47.35021989661382,47.35021989661382,1.6473138365341455,1.134021023275307,0.9579855748499142,33.04171414727849,1333.3333333333335,9.322224724161227,81.36415780914638,-5.572289156626574,94.42771084337342,0.010818144170221353,95594827.99999934,989535651.9999995,2011-07-22,22,4,203,29,0,0,0,0,0,0,0,2011,7,54.16,53.61,53.26,52.57,52.86799999999998,52.41599999999994,51.61160000000008,1345.02,1343.8,1316.14,12681.16,12724.41,12479.73,49.19
+2011-07-25,48.19,49.38,48.1,49.19,147451500,2.495187525913462,49.453875051826934,39.47312494817309,48.55,47.81,47.76,46.15,47.94,47.96599999999989,46.306999999999995,44.46350000000001,42.46560000000006,41.402249999999974,47.96347993107588,47.96347993107588,47.96347993107588,47.96347993107588,47.96347993107588,1.7969681737762855,1.2666104533755027,0.9809866052177776,35.293133662923005,1333.3333333333335,12.562929061784883,82.8954011523372,-2.8875379939210437,97.11246200607896,0.009490317242669032,94368960.00000009,1312318349.9999998,2011-07-25,25,0,206,30,0,0,0,0,0,0,0,2011,7,54.06,54.16,53.61,52.29,53.006999999999984,52.64799999999993,51.62080000000008,1337.43,1345.02,1305.44,12592.8,12681.16,12385.16,49.8
+2011-07-26,49.38,49.93,49.34,49.8,119145600,2.6240334561411065,50.15206691228222,39.6559330877178,49.19,48.55,47.81,46.52,48.19,48.621999999999886,46.91999999999999,44.90400000000001,42.62100000000006,41.469749999999976,48.57565328738392,48.57565328738392,48.57565328738392,48.57565328738392,48.57565328738392,1.9424014217719545,1.401768647054793,0.9637732762736507,37.561648989701965,1333.3333333333333,14.03709640485458,84.22578648709411,-1.8867924528302258,98.11320754716978,0.009124706349174422,72678815.99999993,1049672735.9999994,2011-07-26,26,1,207,30,0,0,0,0,0,0,0,2011,7,54.19,54.06,54.16,53.48,53.19899999999998,52.84699999999994,51.64540000000008,1331.94,1337.43,1326.73,12501.3,12592.8,12587.42,48.46
+2011-07-27,49.45,49.71,48.41,48.46,164831100,2.601853337425875,50.46120667485176,40.053793325148256,49.8,49.19,48.55,47.76,49.38,48.76199999999989,47.34599999999999,45.25750000000001,42.76720000000006,41.52974999999998,48.537102191589284,48.537102191589284,48.537102191589284,48.537102191589284,48.537102191589284,1.9273146340560672,1.506877844455048,0.9942180422541043,38.31423704845786,1333.3333333333335,9.63800904977375,71.13648160286785,-21.33526850507981,78.66473149492019,0.017649557525108932,-220873673.9999994,1165355877.0,2011-07-27,27,2,208,30,0,0,0,0,0,0,0,2011,7,52.79,54.19,54.06,53.26,53.22899999999997,52.938499999999934,51.660200000000074,1304.89,1331.94,1325.84,12302.55,12501.3,12571.91,48.37
+2011-07-28,48.34,49.01,47.91,48.37,148508500,2.5092322163940834,50.632464432788176,40.59553556721185,48.46,49.8,49.19,47.81,49.45,48.87399999999989,47.76599999999998,45.61400000000001,42.90460000000005,41.58734999999998,48.48140146105952,48.48140146105952,48.48140146105952,48.48140146105952,48.48140146105952,1.8863513145173414,1.5827725384675067,1.0017738963788112,38.36096206156913,1333.3333333333335,9.508716323296346,70.34574519099266,-22.641509433962295,77.3584905660377,0.01777885928804375,-13365765.000000507,1058865604.9999993,2011-07-28,28,3,209,30,0,0,0,0,0,0,0,2011,7,52.88,52.79,54.19,53.61,53.32899999999997,53.02399999999993,51.67400000000008,1300.67,1304.89,1343.8,12240.11,12302.55,12724.41,48.2
+2011-07-29,47.85,48.78,47.4,48.2,158146100,2.368754058460732,50.68950811692147,41.21449188307855,48.37,48.46,49.8,48.55,48.34,48.80399999999988,48.080999999999975,45.95200000000001,43.02940000000005,41.64309999999998,48.387600974039685,48.387600974039685,48.387600974039685,48.387600974039685,48.387600974039685,1.819199411009592,1.6300579129759238,1.0287900466374678,37.774820899211385,1333.3333333333335,6.992230854606006,68.79028969382178,-25.108853410740156,74.89114658925985,0.016266599086265977,-26884836.999999147,1069067636.0000008,2011-07-29,29,4,210,30,0,0,0,0,0,0,0,2011,7,52.71,52.88,52.79,54.16,53.342999999999975,53.066999999999936,51.675600000000074,1292.28,1300.67,1345.02,12143.24,12240.11,12681.16,48.98
+2011-08-01,49.11,49.32,48.44,48.98,153209000,2.302885775442923,50.88827155088586,41.676728449114165,48.2,48.37,48.46,49.19,47.85,48.76199999999989,48.363999999999976,46.28250000000001,43.16820000000005,41.701399999999985,48.58506731602645,48.58506731602645,48.58506731602645,48.58506731602645,48.58506731602645,1.8080781257997032,1.66566195554068,1.0353050433062199,37.56699677897202,1333.3333333333335,6.132177681473452,71.86431611592074,-15.993265993266046,84.00673400673395,0.01697607038525932,119503019.99999909,1012711489.9999999,2011-08-01,1,0,213,31,0,1,0,0,0,0,0,2011,8,52.47,52.71,52.88,54.06,53.360999999999976,53.05899999999993,51.66940000000007,1286.94,1292.28,1337.43,12132.49,12143.24,12592.8,48.01
+2011-08-02,49.09,49.12,47.94,48.01,159884900,2.208660942266888,50.94332188453379,42.10867811546623,48.98,48.2,48.37,49.8,49.11,48.40399999999988,48.51299999999998,46.52600000000001,43.30080000000005,41.747199999999985,48.393378210684304,48.393378210684304,48.393378210684304,48.393378210684304,48.393378210684304,1.7013810718512161,1.6728057788027875,1.0456403973557755,36.76702801557992,1333.3333333333333,3.2029234737747094,63.4893926645771,-32.32323232323236,67.67676767676764,0.016853205497054453,-155088352.99999982,778639462.9999996,2011-08-02,2,1,214,31,0,0,0,0,0,0,0,2011,8,51.14,52.47,52.71,54.19,53.126999999999974,52.971499999999935,51.64460000000006,1254.05,1286.94,1331.94,11866.62,12132.49,12501.3,48.46
+2011-08-03,48.27,48.58,47.19,48.46,183127000,2.1214260347825378,51.02085206956509,42.53514793043494,48.01,48.98,48.2,48.46,49.09,48.403999999999876,48.582999999999984,46.77800000000001,43.44440000000005,41.79319999999998,48.415585473789534,48.415585473789534,48.415585473789534,48.415585473789534,48.415585473789534,1.6342949917280336,1.6651036213878367,1.070237511830363,35.19033636206786,1333.3333333333333,1.4656616415410444,65.49818461317543,-26.296958855098385,73.70304114490162,0.013763182168722216,82407150.00000052,922960079.9999999,2011-08-03,3,2,215,31,0,0,0,0,0,0,0,2011,8,51.63,51.14,52.47,52.79,52.96399999999998,52.89949999999995,51.64500000000007,1260.34,1254.05,1304.89,11896.44,11866.62,12302.55,46.59
+2011-08-04,48.07,48.31,46.58,46.59,217851900,2.0269522752932105,50.95640455058644,42.848595449413594,48.46,48.01,48.98,48.37,48.27,48.047999999999874,48.460999999999984,46.90250000000002,43.55600000000005,41.83509999999998,47.80705698252636,47.80705698252636,47.80705698252636,47.80705698252636,47.80705698252636,1.4139364390192313,1.6148701849141156,1.128077689556766,33.11298549751002,1333.3333333333333,-2.55176741267517,52.55732966418005,-69.00826446280989,30.991735537190106,0.022243362532418934,-407383052.99999946,542451231.0000005,2011-08-04,4,3,216,31,0,0,0,0,0,0,0,2011,8,49.23,51.63,51.14,52.88,52.525999999999975,52.671499999999945,51.60360000000006,1200.07,1260.34,1300.67,11383.68,11896.44,12240.11,46.12
+2011-08-05,46.96,47.34,44.76,46.12,301147700,1.9509204305445993,50.88984086108921,43.086159138910816,46.59,48.46,48.01,48.2,48.07,47.63199999999988,48.217999999999975,46.988000000000014,43.64700000000004,41.87404999999999,47.24470465501757,47.24470465501757,47.24470465501757,47.24470465501757,47.24470465501757,1.1876847360249485,1.5294330951362822,1.2317864260169973,31.78107729134262,1333.3333333333335,-5.005149330587024,49.88935016476547,-73.69439071566732,26.30560928433267,0.02215999061828615,-141539419.0000018,514962567.00000024,2011-08-05,5,4,217,31,0,0,0,0,0,0,0,2011,8,48.92,49.23,51.63,52.71,52.001999999999974,52.434999999999945,51.55200000000006,1199.38,1200.07,1292.28,11444.61,11383.68,12143.24,43.6
+2011-08-08,44.65,45.4,43.58,43.6,285958400,1.9598982250698924,50.9027964501398,43.06320354986023,46.12,46.59,48.46,48.98,46.96,46.555999999999884,47.65899999999998,46.98300000000002,43.691800000000036,41.900999999999996,46.02980310334505,46.02980310334505,46.02980310334505,46.02980310334505,46.02980310334505,0.7958614959465109,1.3827187752983279,1.3252302527300688,31.272804596279563,1333.3333333333333,-11.364098393982509,38.58078262556333,-99.68503937007868,0.314960629921309,0.024843161650557527,-720615167.9999988,-28595840.000000406,2011-08-08,8,0,220,32,0,0,0,0,0,0,0,2011,8,45.98,48.92,49.23,52.47,51.193999999999974,52.10049999999994,51.435400000000065,1119.46,1199.38,1286.94,10809.85,11444.61,12132.49,46.17
+2011-08-09,44.6,46.25,43.82,46.17,270645900,1.8115901709186222,50.73118034183726,43.48481965816278,43.6,46.12,46.59,48.01,44.65,46.18799999999989,47.29599999999998,47.10800000000002,43.78220000000004,41.94205,46.076535402230036,46.076535402230036,46.076535402230036,46.076535402230036,46.076535402230036,0.6848220742788342,1.2431394350944294,1.4198566632493494,30.046896175138095,1333.3333333333335,-7.289156626506016,50.82342793128741,-59.2125984251968,40.7874015748032,0.04442341902491858,695559963.0000001,676614750.0,2011-08-09,9,1,221,32,0,0,0,0,0,0,0,2011,8,48.19,45.98,48.92,51.14,50.59399999999998,51.896499999999946,51.35760000000007,1172.53,1119.46,1254.05,11239.77,10809.85,11866.62,44.9
+2011-08-10,45.82,46.25,44.75,44.9,219664200,1.7584326154727794,50.65986523094557,43.62613476905446,46.17,43.6,46.12,48.46,44.6,45.47599999999988,46.93999999999998,47.143000000000015,43.82140000000004,41.9759,45.68435693482003,45.68435693482003,45.68435693482003,45.68435693482003,45.68435693482003,0.4887105949177908,1.0922536670591017,1.4255811873029673,28.908552641221018,1333.3333333333333,-7.346264960792411,45.94921633124397,-79.21259842519684,20.787401574803148,0.0440857549625646,-278973534.0000007,153764939.99999908,2011-08-10,10,2,222,32,0,0,0,0,0,0,0,2011,8,46.22,48.19,45.98,51.63,49.93699999999997,51.58299999999995,51.22360000000006,1120.76,1172.53,1260.34,10719.94,11239.77,11896.44,46.13
+2011-08-11,45.74,46.35,45.02,46.13,185492300,1.634254698953985,50.50950939790798,43.972490602092044,44.9,46.17,43.6,46.59,45.82,45.38399999999989,46.71599999999999,47.241000000000014,43.89100000000004,42.0164,45.83290462321336,45.83290462321336,45.83290462321336,45.83290462321336,45.83290462321336,0.4276123065874273,0.9593253949647669,1.4273253882098984,27.758434728675947,1333.3333333333335,-4.630969609261929,50.864225217039525,-59.84251968503931,40.15748031496069,0.04489415343957673,228155529.00000075,363564908.0000002,2011-08-11,11,3,223,32,0,0,0,0,0,0,0,2011,8,48.26,46.22,48.19,49.23,49.47499999999998,51.401999999999944,51.15340000000006,1172.64,1120.76,1200.07,11143.31,10719.94,11383.68,46.54
+2011-08-12,46.67,46.87,46.2,46.54,132244000,1.561458410724283,50.438416821448584,44.192583178551445,46.13,44.9,46.17,46.12,45.74,45.46799999999988,46.54999999999998,47.315500000000014,43.96720000000004,42.0591,46.068603082142246,46.068603082142246,46.068603082142246,46.068603082142246,46.068603082142246,0.4075767552563718,0.8489756670230879,1.3782307176234767,26.206123279830653,1333.3333333333333,-3.443983402489634,52.41744702876632,-53.38582677165354,46.61417322834646,0.044754616389621964,54220039.999999546,197043560.00000027,2011-08-12,12,4,224,32,0,0,0,0,0,0,0,2011,8,48.68,48.26,46.22,48.92,49.071999999999974,51.207499999999946,51.08940000000006,1178.81,1172.64,1199.38,11269.02,11143.31,11444.61,47.33
+2011-08-15,46.86,47.52,46.67,47.33,115136000,1.53720688262854,50.448913765257096,44.30008623474294,46.54,46.13,44.9,43.6,46.67,46.21399999999988,46.38499999999998,47.37450000000002,44.06580000000004,42.10735,46.48906872142817,46.48906872142817,46.48906872142817,46.48906872142817,46.48906872142817,0.4502545796521886,0.7692314495489081,1.3497856663646572,24.470759226143404,1333.3333333333333,-3.36872192731727,55.34644853993213,-38.82544861337686,61.17455138662314,0.03128131654059376,90957439.9999999,135860479.99999997,2011-08-15,15,0,227,33,0,0,0,0,0,0,0,2011,8,49.4,48.68,48.26,45.98,48.76499999999997,51.06299999999995,51.05540000000006,1204.49,1178.81,1119.46,11482.9,11269.02,10809.85,46.97
+2011-08-16,47.1,47.33,46.42,46.97,124687500,1.527302748053274,50.451605496106566,44.34239450389347,47.33,46.54,46.13,46.17,46.86,46.373999999999874,46.280999999999985,47.39700000000002,44.17060000000003,42.15639999999999,46.64937914761878,46.64937914761878,46.64937914761878,46.64937914761878,46.64937914761878,0.44984256651898136,0.7053536729429228,1.318372404481467,22.805269295649563,1333.3333333333335,-2.1662153717975405,53.723530840508985,-40.94076655052266,59.05923344947735,0.021599940362140815,-44887499.999999925,56109374.99999947,2011-08-16,16,1,228,33,0,0,0,0,0,0,0,2011,8,48.98,49.4,48.68,48.19,48.54899999999998,50.83799999999995,51.021400000000064,1192.76,1204.49,1172.53,11405.93,11482.9,11239.77,46.96
+2011-08-17,47.2,47.47,46.66,46.96,110515300,1.5277713386362661,50.412542677272555,44.30145732272749,46.97,47.33,46.54,44.9,47.1,46.78599999999987,46.130999999999986,47.35700000000002,44.290000000000035,42.20345,46.75291943174585,46.75291943174585,46.75291943174585,46.75291943174585,46.75291943174585,0.4435956323944552,0.6530020648332293,1.282060089875648,21.22261230041359,1333.3333333333333,-3.0953363598844406,53.67644691314178,-41.11498257839719,58.88501742160281,0.013807231576732722,-1105152.9999997802,-88412239.99999969,2011-08-17,17,2,229,33,0,0,0,0,0,0,0,2011,8,48.69,48.98,49.4,46.22,48.25499999999998,50.609499999999954,50.98340000000007,1193.89,1192.76,1120.76,11410.21,11405.93,10719.94,45.19
+2011-08-18,45.78,46.0,44.61,45.19,212858800,1.597614669305304,50.42122933861063,44.03077066138941,46.96,46.97,47.33,46.13,47.2,46.597999999999864,45.990999999999985,47.22600000000002,44.37360000000003,42.23844999999999,46.23194628783057,46.23194628783057,46.23194628783057,46.23194628783057,46.23194628783057,0.2924495087083514,0.5808915536082537,1.3583415120273874,21.237061284337067,1333.3333333333333,-3.0049366816913623,45.99297382914798,-71.95121951219514,28.04878048780486,0.021026671346419938,-376760076.00000066,-557690056.000001,2011-08-18,18,3,230,33,0,0,0,0,0,0,0,2011,8,46.3,48.69,48.98,48.26,47.961999999999975,50.24399999999996,50.904800000000066,1140.65,1193.89,1172.64,10990.58,11410.21,11143.31,43.95
+2011-08-19,44.71,45.31,43.95,43.95,193972100,1.723159277239739,50.4423185544795,43.54968144552055,45.19,46.96,46.97,46.54,45.78,46.07999999999986,45.77399999999999,46.99600000000002,44.434200000000025,42.26514999999999,45.47129752522038,45.47129752522038,45.47129752522038,45.47129752522038,45.47129752522038,0.07178004418268102,0.4790692517231392,1.3584599754540025,21.647084321479362,1333.3333333333335,-4.7051170858629545,41.510061058126134,-93.32129963898909,6.678700361010913,0.021754183214551817,-240525403.99999902,-892271659.9999989,2011-08-19,19,4,231,33,0,0,0,0,0,0,0,2011,8,45.47,46.3,48.69,48.68,47.616999999999976,49.80949999999995,50.807800000000064,1123.53,1140.65,1178.81,10817.65,10990.58,11269.02,44.0
+2011-08-22,45.0,45.04,43.84,44.0,133828800,1.7656347449662702,50.26776948993256,43.20523051006748,43.95,45.19,46.96,47.33,44.71,45.41399999999986,45.81399999999998,46.73650000000002,44.50960000000003,42.28869999999999,44.98086501681359,44.98086501681359,44.98086501681359,44.98086501681359,44.98086501681359,-0.09793853963865473,0.3636676934507804,1.3471414057787163,22.093146829605562,1333.3333333333333,0.9174311926605472,41.75657908045992,-91.59999999999997,8.400000000000034,0.017330439041355124,6691439.99999962,-694571471.9999996,2011-08-22,22,0,234,34,0,0,0,0,0,0,0,2011,8,45.63,45.47,46.3,49.4,47.58199999999998,49.387999999999955,50.72940000000006,1123.82,1123.53,1204.49,10854.65,10817.65,11482.9,46.12
+2011-08-23,44.48,46.13,44.07,46.12,164208800,1.6148940815847217,49.78228816316947,43.32271183683058,44.0,43.95,45.19,46.97,45.0,45.243999999999865,45.80899999999998,46.55250000000002,44.62560000000002,42.32355,45.36057667787573,45.36057667787573,45.36057667787573,45.36057667787573,45.36057667787573,-0.06067602223784263,0.2787989503130558,1.4030598767945224,21.430348088780438,1333.3333333333335,-0.10829542993286607,51.156511323025754,-46.300211416490555,53.69978858350946,0.033335664968565624,348122655.9999996,-604288384.0,2011-08-23,23,1,235,34,0,0,0,0,0,0,0,2011,8,47.51,45.63,45.47,48.98,47.51399999999998,49.05399999999995,50.68860000000006,1162.35,1123.82,1192.76,11176.76,10854.65,11405.93,46.44
+2011-08-24,46.1,46.78,45.75,46.44,156566900,1.5512279516226015,49.553955903245225,43.349044096754824,46.12,44.0,43.95,46.96,44.48,45.13999999999986,45.96299999999998,46.451500000000024,44.733600000000024,42.3591,45.720384451917155,45.720384451917155,45.720384451917155,45.720384451917155,45.720384451917155,-0.005263212055005795,0.22198651783944348,1.3764127427377708,20.247726096869076,1333.3333333333333,3.4298440979955434,52.405149517549646,-27.41116751269046,72.58883248730955,0.033648081914679634,50101408.000000045,-316265138.0000005,2011-08-24,24,2,236,34,0,0,0,0,0,0,0,2011,8,47.88,47.51,45.63,48.69,47.679999999999986,48.80849999999996,50.642600000000066,1177.6,1162.35,1193.89,11320.71,11176.76,11410.21,46.14
+2011-08-25,45.07,46.35,45.06,46.14,217836500,1.4847930920893664,49.30958618417875,43.37041381582129,46.44,46.12,44.0,45.19,46.1,45.329999999999856,45.963999999999984,46.34000000000002,44.84960000000002,42.39469999999999,45.860256301278106,45.860256301278106,45.860256301278106,45.860256301278106,45.860256301278106,0.014279738510509787,0.18044516197365676,1.3766689753993582,19.655586718979176,1333.3333333333335,0.02167786689789293,51.08661049314448,-35.025380710659924,64.97461928934007,0.027683990487429564,-65350949.99999938,-485775394.99999934,2011-08-25,25,3,237,34,0,0,0,0,0,0,0,2011,8,47.1,47.88,47.51,46.3,47.563999999999986,48.51949999999996,50.600000000000065,1159.27,1177.6,1140.65,11149.82,11320.71,10990.58,47.35
+2011-08-26,45.82,47.38,45.77,47.35,160369300,1.4402480597746767,49.17799611954938,43.417003880450665,46.14,46.44,46.12,43.95,45.07,46.00999999999986,46.04499999999998,46.29750000000002,44.99380000000002,42.43514999999999,46.35683753418541,46.35683753418541,46.35683753418541,46.35683753418541,46.35683753418541,0.1259526514776823,0.16954665987446188,1.393335477156547,18.252509681661923,1333.3333333333333,1.7404383326171087,55.90555278013137,-4.594594594594637,95.40540540540536,0.022048226273045632,194046853.00000015,-136313905.00000024,2011-08-26,26,4,238,34,0,0,0,0,0,0,0,2011,8,48.28,47.1,47.88,45.47,47.52399999999999,48.29799999999996,50.584800000000065,1176.8,1159.27,1123.53,11284.54,11149.82,10817.65,48.14
+2011-08-29,47.92,48.33,47.9,48.14,101317300,1.3683585056557765,48.992217011311574,43.518782988688464,47.35,46.14,46.44,44.0,45.82,46.837999999999866,46.12599999999998,46.25550000000002,45.16580000000002,42.48039999999999,46.951225022790275,46.951225022790275,46.951225022790275,46.951225022790275,46.951225022790275,0.275030259626007,0.19064337982477092,1.3638115145025078,17.635307238723758,1333.3333333333333,1.711388125924366,58.76213385901663,-4.231625835189264,95.76837416481074,0.020618386487100977,80040666.99999991,-85106531.99999963,2011-08-29,29,0,241,35,0,0,0,0,0,0,0,2011,8,49.63,48.28,47.1,45.63,47.54699999999999,48.155999999999956,50.599800000000066,1210.08,1176.8,1123.82,11539.25,11284.54,10854.65,48.14
+2011-08-30,47.93,48.37,47.68,48.14,104480600,1.3774102320546817,49.01682046410938,43.50717953589065,48.14,47.35,46.14,46.12,47.92,47.24199999999986,46.24299999999998,46.262000000000015,45.350000000000016,42.53094999999998,47.34748334852685,47.34748334852685,47.34748334852685,47.34748334852685,47.34748334852685,0.38869470749576607,0.23025364535896997,1.3156821206094713,16.87911747061023,1333.3333333333333,2.490951671279544,58.76213385901663,-5.077262693156671,94.92273730684333,0.01303334615962674,0.0,13582478.000000266,2011-08-30,30,1,242,35,0,0,0,0,0,0,0,2011,8,49.96,49.63,48.28,47.51,47.644999999999996,48.09699999999996,50.61620000000007,1212.92,1210.08,1162.35,11559.95,11539.25,11176.76,47.51
+2011-08-31,48.22,48.4,47.14,47.51,130646600,1.312472455851524,48.83944491170306,43.58955508829697,48.14,48.14,47.35,46.44,47.93,47.45599999999986,46.29799999999999,46.214500000000015,45.49700000000003,42.578999999999986,47.40165556568457,47.40165556568457,47.40165556568457,47.40165556568457,47.40165556568457,0.4230620702712642,0.26881533034142885,1.3117048262802233,15.731840285573293,1333.3333333333333,1.1712095400340656,55.44034949136972,-19.517543859649155,80.48245614035085,0.016354893474767394,-82307358.00000033,-124114270.00000037,2011-08-31,31,2,243,35,1,0,0,0,0,0,0,2011,8,50.04,49.96,49.63,47.88,47.77999999999999,48.017499999999956,50.61320000000007,1218.89,1212.92,1177.6,11613.53,11559.95,11320.71,47.04
+2011-09-01,47.63,47.82,47.0,47.04,85931300,1.323063033069171,48.88312606613835,43.590873933861666,47.51,48.14,48.14,46.14,48.22,47.63599999999987,46.48299999999999,46.23700000000001,45.641200000000026,42.628049999999995,47.281103710456385,47.281103710456385,47.281103710456385,47.281103710456385,47.281103710456385,0.40767396908088216,0.2965870580893195,1.276583052974493,14.664930702599133,1333.3333333333333,4.093826067714099,53.031817696739004,-29.824561403508792,70.17543859649122,0.016998419943515513,-40387710.9999999,38669084.999999635,2011-09-01,1,3,244,35,0,1,0,0,0,0,0,2011,9,49.58,50.04,49.96,47.1,48.10799999999999,48.034999999999954,50.60820000000007,1204.42,1218.89,1159.27,11493.57,11613.53,11149.82,46.18
+2011-09-02,46.26,46.66,45.9,46.18,109734800,1.3228517838767022,48.88570356775341,43.59429643224661,47.04,47.51,48.14,47.35,47.63,47.401999999999866,46.70599999999999,46.24000000000001,45.74700000000003,42.673449999999995,46.91406914030426,46.91406914030426,46.91406914030426,46.91406914030426,46.91406914030426,0.32236791864305303,0.3017432302000662,1.2668271206191721,14.518841558209274,1333.3333333333333,5.073947667804315,48.84990089817122,-48.684210526315816,51.315789473684184,0.013792447414461607,-94371927.99999994,6584088.00000025,2011-09-02,2,4,245,35,0,0,0,0,0,0,0,2011,9,48.42,49.58,50.04,48.28,48.402999999999984,48.009999999999955,50.57080000000007,1173.97,1204.42,1176.8,11240.26,11493.57,11284.54,46.88
+2011-09-06,45.35,46.95,45.24,46.88,127424500,1.1731845998237764,48.750369199647565,44.057630800352456,46.18,47.04,47.51,48.14,46.26,47.14999999999988,46.99399999999999,46.40400000000001,45.87880000000003,42.71744999999999,46.90271276020284,46.90271276020284,46.90271276020284,46.90271276020284,46.90271276020284,0.30769944130694427,0.30293447242144184,1.2984823262892313,14.829512468587097,1333.3333333333335,6.545454545454551,52.156959701509884,-33.33333333333328,66.66666666666671,0.01319904499024105,89197150.00000036,417952360.0000001,2011-09-06,6,1,249,36,0,0,0,0,0,0,0,2011,9,48.43,48.42,49.58,49.63,48.68299999999998,48.13249999999995,50.551000000000066,1165.24,1173.97,1210.08,11139.3,11240.26,11539.25,47.4
+2011-09-07,47.6,47.6,47.16,47.4,87644200,1.1923549233170518,48.85020984663411,44.0807901533659,46.88,46.18,47.04,48.14,45.35,47.001999999999875,47.12199999999999,46.465500000000006,46.00700000000003,42.76509999999998,47.06847517346856,47.06847517346856,47.06847517346856,47.06847517346856,47.06847517346856,0.33418197967544216,0.3091839738722419,1.2571621601257148,14.519431594427664,1333.3333333333335,2.775368603642674,54.509855741618566,-21.92982456140353,78.07017543859646,0.015092269082677289,45574983.99999965,107802365.99999973,2011-09-07,7,2,250,36,0,0,0,0,0,0,0,2011,9,49.66,48.43,48.42,49.96,48.89799999999998,48.205999999999946,50.54000000000006,1198.62,1165.24,1212.92,11414.86,11139.3,11559.95,47.42
+2011-09-08,47.21,47.97,47.2,47.42,104039600,1.1506349505704252,48.89276990114086,44.29023009885916,47.4,46.88,46.18,47.51,47.6,46.98399999999988,47.219999999999985,46.59150000000001,46.12760000000004,42.808799999999984,47.185650115645714,47.185650115645714,47.185650115645714,47.185650115645714,47.185650115645714,0.35271750711885375,0.3178906805215643,1.2223648629738777,13.904566878568659,1333.3333333333335,2.1102497846683983,54.602331702249316,-21.491228070175392,78.5087719298246,0.014005686544008024,2080792.0000003253,262179792.00000033,2011-09-08,8,3,251,36,0,0,0,0,0,0,0,2011,9,49.43,49.66,48.43,50.04,49.052999999999976,48.366499999999945,50.509400000000056,1185.9,1198.62,1218.89,11295.81,11414.86,11613.53,46.6
+2011-09-09,47.4,47.65,46.3,46.6,141203300,1.1455014989999128,48.906002997999835,44.32399700200018,47.42,47.4,46.88,47.04,47.21,46.89599999999989,47.265999999999984,46.61500000000001,46.23480000000004,42.85124999999998,46.99043341043048,46.99043341043048,46.99043341043048,46.99043341043048,46.99043341043048,0.29780696586090727,0.3138739375894329,1.2314816584757438,13.99152456530682,1333.3333333333333,0.9969657563935866,50.10494085934181,-39.473684210526294,60.526315789473706,0.01557559360645335,-115786706.00000004,66365550.999999836,2011-09-09,9,4,252,36,0,0,0,0,0,0,0,2011,9,48.33,49.43,49.66,49.58,49.17599999999997,48.36999999999995,50.452600000000054,1154.23,1185.9,1204.42,10992.13,11295.81,11493.57,46.9
+2011-09-12,46.05,47.02,45.91,46.9,116958100,1.1470883047733902,48.92717660954679,44.33882339045323,46.6,47.42,47.4,46.18,47.4,47.039999999999885,47.22099999999998,46.63300000000001,46.344000000000044,42.89144999999998,46.960288940286986,46.960288940286986,46.960288940286986,46.960288940286986,46.960288940286986,0.275323698882616,0.3061638898480695,1.2228043971560483,14.337137239574881,1333.3333333333333,-0.9503695881731845,51.67324105991028,-34.642032332563524,65.35796766743648,0.012682757569193358,35087429.999999665,42104915.99999993,2011-09-12,12,0,255,37,0,0,0,0,0,0,0,2011,9,48.95,48.33,49.43,48.42,49.24299999999998,48.383499999999955,50.394600000000054,1162.27,1154.23,1173.97,11061.12,10992.13,11240.26,47.48
+2011-09-13,47.17,47.68,46.94,47.48,110140100,1.1523635893700324,48.945227178740076,44.335772821259944,46.9,46.6,47.42,46.88,46.05,47.15999999999989,47.15499999999999,46.64050000000001,46.44620000000005,42.934399999999975,47.13352596019132,47.13352596019132,47.13352596019132,47.13352596019132,47.13352596019132,0.30083881792944567,0.3050988754643448,1.191175511644902,14.032097177236441,1333.3333333333337,-1.371001246364777,54.64162815911884,-27.544910179640798,72.45508982035919,0.012069392292261158,63881257.999999814,16521014.999999844,2011-09-13,13,1,256,37,0,0,0,0,0,0,0,2011,9,49.6,48.95,48.33,48.43,49.23999999999999,48.39349999999995,50.33400000000005,1172.87,1162.27,1165.24,11105.85,11061.12,11139.3,48.06
+2011-09-14,47.78,48.42,47.62,48.06,133681100,1.1937975672531216,49.08259513450625,44.307404865493766,47.48,46.9,46.6,47.4,47.17,47.29199999999989,47.14699999999999,46.69500000000001,46.544600000000045,42.979099999999974,47.44235064012755,47.44235064012755,47.44235064012755,47.44235064012755,47.44235064012755,0.36366873948546896,0.31681284826856965,1.1732344036702667,13.106002270290963,1333.3333333333335,-0.16618196925633216,57.45584435281934,-10.714285714285701,89.2857142857143,0.012275596991341727,77535038.00000072,145712399.00000045,2011-09-14,14,2,257,37,0,0,0,0,0,0,0,2011,9,50.31,49.6,48.95,49.66,49.274999999999984,48.45999999999996,50.28240000000005,1188.68,1172.87,1198.62,11246.73,11105.85,11414.86,48.51
+2011-09-15,48.32,48.6,48.13,48.51,104454700,1.2603628341413182,49.29322566828264,44.251774331717364,48.06,47.48,46.9,47.42,47.78,47.50999999999989,47.24699999999999,46.7725,46.64640000000005,43.029599999999974,47.79823376008504,47.79823376008504,47.79823376008504,47.79823376008504,47.79823376008504,0.44464752430017995,0.34237978347489173,1.1280033748366762,12.245045363053448,1333.3333333333335,2.1048200378867605,59.552655048489896,-2.678571428571531,97.32142857142847,0.012486566354057909,47004614.99999955,161904784.9999997,2011-09-15,15,3,258,37,0,0,0,0,0,0,0,2011,9,51.06,50.31,49.6,49.43,49.37699999999998,48.57849999999995,50.24220000000005,1209.11,1188.68,1185.9,11433.18,11246.73,11295.81,49.44
+2011-09-16,48.83,49.44,48.77,49.44,174628300,1.3355444385601523,49.656088877120304,44.313911122879695,48.51,48.06,47.48,46.6,48.32,48.07799999999989,47.48699999999998,46.985,46.75320000000005,43.08149999999998,48.34548917339003,48.34548917339003,48.34548917339003,48.34548917339003,48.34548917339003,0.5772132671117092,0.3893464802022552,1.1138602766340564,12.119418449637307,1333.3333333333333,5.102040816326528,63.55083233798017,-0.0,100.0,0.00472915451604588,162404318.99999994,742170275.0,2011-09-16,16,4,259,37,0,0,0,0,0,0,0,2011,9,51.52,51.06,50.31,48.33,49.570999999999984,48.83949999999995,50.196800000000046,1216.01,1209.11,1154.23,11509.09,11433.18,10992.13,50.82
+2011-09-19,49.01,51.01,48.79,50.82,205965200,1.3959726848483285,50.12044536969666,44.53655463030335,49.44,48.51,48.06,46.9,48.83,48.861999999999895,47.95099999999998,47.328500000000005,46.881400000000056,43.139199999999974,49.170326115593355,49.170326115593355,49.170326115593355,49.170326115593355,49.170326115593355,0.7845828574385507,0.46839375564951435,1.1928702568744807,13.032206865442854,1333.3333333333335,10.047639670853185,68.52300414926708,-3.292894280762528,96.70710571923748,0.007472002518031125,284231976.00000054,1414980923.9999995,2011-09-19,19,0,262,38,0,0,0,0,0,0,0,2011,9,51.54,51.52,51.06,48.95,49.88299999999999,49.14299999999995,50.154600000000045,1204.09,1216.01,1162.27,11401.01,11509.09,11061.12,51.04
+2011-09-20,51.26,52.2,50.76,51.04,193938500,1.400080730755243,50.480661461510486,44.88033853848952,50.82,49.44,48.51,47.48,49.01,49.57399999999989,48.36699999999998,47.6805,47.02820000000006,43.19844999999997,49.7935507437289,49.7935507437289,49.7935507437289,49.7935507437289,49.7935507437289,0.9556606520542914,0.5658471349304698,1.2105223813834467,14.502910763849155,1333.3333333333333,8.873720136518763,69.24332530273819,-16.666666666666718,83.33333333333329,0.009175022554512125,42666469.99999978,1365327039.9999998,2011-09-20,20,1,263,38,0,0,0,0,0,0,0,2011,9,51.32,51.54,51.52,49.6,50.17199999999998,49.427499999999945,50.12760000000005,1202.09,1204.09,1172.87,11408.66,11401.01,11105.85,50.88
+2011-09-21,51.8,52.04,50.86,50.88,151494000,1.5202675491679734,50.959035098335946,44.87796490166406,51.04,50.82,49.44,48.06,51.26,50.1379999999999,48.71499999999999,47.9185,47.17240000000006,43.25524999999997,50.155700495819275,50.155700495819275,50.155700495819275,50.155700495819275,50.155700495819275,1.066041708781114,0.6658860497005987,1.2083422112846292,15.868564383797862,1333.3333333333333,7.341772151898743,68.02411733457403,-18.965517241379313,81.03448275862068,0.012230954606774487,-24239039.999999482,721111440.0000008,2011-09-21,21,2,264,38,0,0,0,0,0,0,0,2011,9,50.42,51.32,51.54,50.31,50.24799999999999,49.572999999999944,50.09060000000005,1166.76,1202.09,1188.68,11124.84,11408.66,11246.73,49.6
+2011-09-22,49.51,50.59,48.97,49.6,242120200,1.5227270377777877,51.12195407555557,45.03104592444442,50.88,51.04,50.82,48.51,51.8,50.3559999999999,48.932999999999986,48.076499999999996,47.280400000000064,43.30684999999997,49.97046699721285,49.97046699721285,49.97046699721285,49.97046699721285,49.97046699721285,1.0382657081108846,0.740361981382656,1.2584606247642987,15.45447250985887,1333.3333333333335,4.597216364403205,59.06429189828156,-37.35632183908047,62.64367816091953,0.020622752768430962,-309913856.0000003,765099832.000001,2011-09-22,22,3,265,38,0,0,0,0,0,0,0,2011,9,48.78,50.42,51.32,51.06,50.182999999999986,49.617999999999945,50.01640000000006,1129.56,1166.76,1209.11,10733.83,11124.84,11433.18,49.91
+2011-09-23,49.41,50.21,49.36,49.91,136569300,1.5036149423098384,51.27222988461968,45.257770115380325,49.6,50.88,51.04,49.44,49.51,50.449999999999896,49.26399999999999,48.265,47.39520000000006,43.35824999999997,49.950311331475234,49.950311331475234,49.950311331475234,49.950311331475234,49.950311331475234,1.0294011411115918,0.7981698133284432,1.229284865852563,15.069958626915518,1333.3333333333333,7.103004291845483,60.42387666995291,-32.902298850574795,67.0977011494252,0.01909727833794782,42336482.99999934,514866260.99999946,2011-09-23,23,4,266,38,0,0,0,0,0,0,0,2011,9,49.3,48.78,50.42,51.52,50.27999999999999,49.727999999999945,49.96480000000006,1136.43,1129.56,1216.01,10771.48,10733.83,11509.09,49.77
+2011-09-26,49.36,49.87,48.31,49.77,203219100,1.5233494950966138,51.432698990193224,45.33930100980677,49.91,49.6,50.88,50.82,49.41,50.239999999999895,49.55099999999999,48.385999999999996,47.48960000000005,43.409749999999974,49.89020755431683,49.89020755431683,49.89020755431683,49.89020755431683,49.89020755431683,0.9995568092333755,0.8384472125094297,1.2557645182916652,14.07593843538631,1333.3333333333335,6.119402985074637,59.4633609825191,-38.632750397456235,61.36724960254376,0.012491858488424306,-28450673.99999867,491790222.00000036,2011-09-26,26,0,269,39,0,0,0,0,0,0,0,2011,9,49.88,49.3,48.78,51.54,50.373,49.80799999999995,49.91100000000006,1162.95,1136.43,1204.09,11043.86,10771.48,11401.01,49.29
+2011-09-27,50.46,50.52,49.14,49.29,158124400,1.5352327956510994,51.513965591302195,45.37303440869779,49.77,49.91,49.6,51.04,49.36,49.8899999999999,49.731999999999985,48.44349999999999,47.552400000000056,43.45834999999998,49.690138369544556,49.690138369544556,49.690138369544556,49.690138369544556,49.690138369544556,0.926492938853194,0.8560563577781826,1.2646384812708322,13.448055413810735,1333.3333333333335,3.8121314237573762,56.166711599173205,-46.26391096979333,53.73608903020667,0.011669682385204857,-75899712.00000063,181843059.99999976,2011-09-27,27,1,270,39,0,0,0,0,0,0,0,2011,9,50.4,49.88,49.3,51.32,50.452999999999996,49.84649999999995,49.87320000000006,1175.38,1162.95,1202.09,11190.69,11043.86,11408.66,49.01
+2011-09-28,49.4,49.84,48.95,49.01,107409400,1.538502689733228,51.56400537946645,45.40999462053354,49.29,49.77,49.91,50.88,50.46,49.515999999999906,49.826999999999984,48.486999999999995,47.60220000000006,43.50484999999999,49.46342557969638,49.46342557969638,49.46342557969638,49.46342557969638,49.46342557969638,0.8363546593376299,0.8521160180900721,1.237878589751487,12.717279613369787,1333.3333333333333,1.9766957969205072,54.2763898218969,-50.71542130365662,49.28457869634338,0.011518988564201142,-30074632.000000123,93446177.99999973,2011-09-28,28,2,271,39,0,0,0,0,0,0,0,2011,9,49.65,50.4,49.88,50.42,50.38699999999999,49.830999999999946,49.79660000000006,1151.06,1175.38,1166.76,11010.9,11190.69,11124.84,48.22
+2011-09-29,49.62,49.65,47.68,48.22,162771700,1.5228846415863337,51.56826928317266,45.476730716827326,49.01,49.29,49.77,49.6,49.4,49.2399999999999,49.79799999999998,48.522499999999994,47.611400000000046,43.54824999999998,49.048950386464256,49.048950386464256,49.048950386464256,49.048950386464256,49.048950386464256,0.6931824499241586,0.8203293044568895,1.2901729761978094,12.49253644533559,1333.3333333333335,-0.5978148835291676,49.24095530118327,-63.27503974562798,36.72496025437202,0.00829533531129032,-128589642.99999987,115567907.00000013,2011-09-29,29,3,272,39,0,0,0,0,0,0,0,2011,9,49.06,49.65,50.4,48.78,50.187,49.78199999999995,49.71260000000006,1160.4,1151.06,1129.56,11153.98,11010.9,10733.83,47.07
+2011-09-30,47.79,48.01,47.06,47.07,136910200,1.521361578531602,51.56672315706321,45.48127684293679,48.22,49.01,49.29,49.91,49.62,48.671999999999905,49.560999999999986,48.524,47.59660000000005,43.58584999999998,48.38930025764284,48.38930025764284,48.38930025764284,48.38930025764284,48.38930025764284,0.4813730841452326,0.7525380603945582,1.2808749064693943,12.678849495475207,1333.3333333333337,-4.793689320388345,42.98871205386567,-97.52851711026612,2.4714828897338865,0.008465720375340484,-157446729.9999998,4107306.0000001555,2011-09-30,30,4,273,39,1,0,1,0,0,0,0,2011,9,47.79,49.06,49.65,49.3,49.814,49.692499999999946,49.59620000000005,1131.42,1160.4,1136.43,10913.38,11153.98,10771.48,46.24
+2011-10-03,46.96,47.24,46.07,46.24,167274800,1.5165476722166868,51.56009534443338,45.493904655566624,47.07,48.22,49.01,49.77,47.79,47.9659999999999,49.10299999999998,48.527,47.550400000000046,43.618749999999984,47.67286683842856,47.67286683842856,47.67286683842856,47.67286683842856,47.67286683842856,0.24372901598060537,0.6507762515117677,1.2729552702930091,13.428884529924327,1333.3333333333333,-9.012199921290827,39.12723474143166,-97.22675367047306,2.773246329526944,0.00709163367914799,-138838083.9999997,10036488.00000038,2011-10-03,3,0,276,40,0,0,0,0,0,0,0,2011,10,46.56,47.79,49.06,49.88,49.316,49.59949999999995,49.44420000000005,1099.23,1131.42,1162.95,10655.3,10913.38,11043.86,45.98
+2011-10-04,46.24,47.13,43.73,45.98,308419300,1.580015323043805,51.64203064608762,45.321969353912394,46.24,47.07,48.22,49.29,46.96,47.3039999999999,48.59699999999997,48.482000000000006,47.486200000000046,43.65074999999998,47.10857789228571,47.10857789228571,47.10857789228571,47.10857789228571,47.10857789228571,0.03402236410254744,0.5274254740299236,1.4248870367006516,15.195248718560492,1333.3333333333333,-9.913793103448281,37.976451896041176,-73.4356552538371,26.56434474616291,0.00796623292996626,-80189018.00000158,-277577370.0000017,2011-10-04,4,1,277,40,0,0,0,0,0,0,0,2011,10,47.52,46.56,47.79,50.4,48.93600000000001,49.55399999999996,49.31340000000006,1123.95,1099.23,1175.38,10808.71,10655.3,11190.69,46.69
+2011-10-05,45.41,46.89,44.48,46.69,196617400,1.6132323714242511,51.67296474284851,45.22003525715151,45.98,46.24,47.07,49.01,46.24,46.8399999999999,48.177999999999976,48.44650000000001,47.42400000000004,43.68529999999998,46.969051928190474,46.969051928190474,46.969051928190474,46.969051928190474,46.969051928190474,-0.07402726188854558,0.40713492684622976,1.495252248364891,16.83544403657979,1333.3333333333335,-8.23506289308177,42.91402282158311,-65.05312868949234,34.94687131050766,0.015434969967648766,139598354.00000018,-139598354.00000018,2011-10-05,5,2,278,40,0,0,0,0,0,0,0,2011,10,48.74,47.52,46.56,49.65,48.768,49.50799999999995,49.20440000000005,1144.03,1123.95,1151.06,10939.95,10808.71,11010.9,46.59
+2011-10-06,46.09,47.5,45.9,46.59,203145600,1.6512563000399534,51.70751260007992,45.10248739992011,46.69,45.98,46.24,48.22,45.41,46.5139999999999,47.876999999999974,48.405000000000015,47.386600000000044,43.71814999999998,46.84270128546032,46.84270128546032,46.84270128546032,46.84270128546032,46.84270128546032,-0.1658151197232982,0.2925449175323242,1.5027342306245417,17.809130665735793,1333.3333333333333,-6.06854838709677,42.40202318333009,-66.23376623376619,33.766233766233825,0.015213408318791616,-20314559.999998845,-168610847.99999964,2011-10-06,6,3,279,40,0,0,0,0,0,0,0,2011,10,49.56,48.74,47.52,49.06,48.846000000000004,49.514499999999956,49.13980000000005,1164.97,1144.03,1160.4,11123.33,10939.95,11153.98,45.65
+2011-10-07,46.39,46.63,45.49,45.65,133864500,1.7182177884138072,51.79393557682762,44.921064423172396,46.59,46.69,45.98,47.07,46.09,46.229999999999905,47.45099999999998,48.35750000000001,47.33220000000005,43.74569999999998,46.44513419030689,46.44513419030689,46.44513419030689,46.44513419030689,46.44513419030689,-0.31082480754569985,0.1718709725167194,1.476824642722789,18.905642888188147,1333.3333333333335,-8.535363654578237,37.83271479862812,-77.33175914994096,22.668240850059036,0.014239516705139389,-125832630.00000064,-127171275.00000039,2011-10-07,7,4,280,40,0,0,0,0,0,0,0,2011,10,49.23,49.56,48.74,47.79,48.839000000000006,49.55949999999995,49.06680000000005,1155.46,1164.97,1131.42,11103.12,11123.33,10913.38,48.0
+2011-10-10,46.8,48.0,46.69,48.0,110628700,1.6864190495030884,51.78533809900618,45.039661900993835,45.65,46.59,46.69,46.24,46.39,46.5819999999999,47.27399999999998,48.41250000000001,47.32820000000005,43.78594999999998,46.96342279353793,46.96342279353793,46.96342279353793,46.96342279353793,46.96342279353793,-0.23342983581059684,0.09081081085125617,1.5391943110997326,18.760285566419288,1333.3333333333335,-3.55635925256179,51.81306089532982,-48.616125150421155,51.383874849578845,0.027513108602240988,259977445.00000015,121691570.00000016,2011-10-10,10,0,283,41,0,0,0,0,0,0,0,2011,10,50.93,49.23,49.56,46.56,48.944,49.65849999999995,49.03120000000004,1194.89,1155.46,1099.23,11433.18,11103.12,10655.3,49.42
+2011-10-11,48.46,49.77,48.33,49.42,151421900,1.6857529162773028,51.881005832554614,45.137994167445406,48.0,45.65,46.59,45.98,46.8,47.26999999999991,47.28699999999997,48.50950000000001,47.33700000000005,43.83264999999997,47.78228186235862,47.78228186235862,47.78228186235862,47.78228186235862,47.78228186235862,-0.05685622734792872,0.061277403211419196,1.5556804317354662,17.4294181310631,1333.3333333333335,0.26374518157841864,57.96450833282204,-17.05539358600584,82.94460641399417,0.027724624754901787,215019098.00000027,293758486.0000007,2011-10-11,11,1,284,41,0,0,0,0,0,0,0,2011,10,51.28,50.93,49.23,47.52,49.032000000000004,49.74249999999994,49.007400000000054,1195.54,1194.89,1123.95,11416.3,11433.18,10808.71,49.65
+2011-10-12,50.29,50.52,49.4,49.65,155571500,1.700863248316653,51.99072649663332,45.187273503366704,49.42,48.0,45.65,46.69,48.46,47.86199999999991,47.35099999999998,48.58900000000001,47.36980000000005,43.879999999999974,48.40485457490575,48.40485457490575,48.40485457490575,48.40485457490575,48.40485457490575,0.10048043144587382,0.06911800885831013,1.524560400897219,16.637621284710743,1333.3333333333333,1.3058559477657634,58.880146136021885,-12.812960235640704,87.1870397643593,0.028083253425822786,35781444.999999516,247358684.99999943,2011-10-12,12,2,285,41,0,0,0,0,0,0,0,2011,10,51.53,51.28,50.93,48.74,49.220000000000006,49.80349999999995,49.01520000000006,1207.25,1195.54,1144.03,11518.85,11416.3,10939.95,50.42
+2011-10-13,49.99,50.42,49.73,50.42,106546300,1.7491305358890579,52.182761071778124,45.18623892822189,49.65,49.42,48.0,46.59,50.29,48.627999999999915,47.57099999999997,48.68450000000001,47.40900000000005,43.93129999999997,49.076569716603835,49.076569716603835,49.076569716603835,49.076569716603835,49.076569716603835,0.28402931874648374,0.11210027083594484,1.4706632294045607,15.902381355954985,1333.3333333333333,4.562422231439243,61.87429276276954,-1.4727540500736573,98.52724594992634,0.02683606649344806,82040651.00000033,203503433.0000004,2011-10-13,13,3,286,41,0,0,0,0,0,0,0,2011,10,52.01,51.53,51.28,49.56,49.515,49.85099999999996,49.02280000000006,1203.66,1207.25,1164.97,11478.13,11518.85,11123.33,52.1
+2011-10-14,51.46,52.1,51.26,52.1,143341800,1.9038848787622498,52.62526975752451,45.00973024247551,50.42,49.65,49.42,45.65,49.99,49.91799999999991,48.07399999999997,48.81750000000001,47.51920000000005,43.99199999999998,50.084379811069226,50.084379811069226,50.084379811069226,50.084379811069226,50.084379811069226,0.5586157196942878,0.20140336060761344,1.4856158558756634,16.15078431130237,1333.3333333333333,10.68621202464415,67.44425641409049,-0.0,100.0,0.01786880924604282,240814223.99999997,381289188.00000054,2011-10-14,14,4,287,41,0,0,0,0,0,0,0,2011,10,52.97,52.01,51.53,49.23,50.033,49.923499999999954,49.09760000000006,1224.58,1203.66,1155.46,11644.49,11478.13,11103.12,51.85
+2011-10-17,52.06,52.68,51.35,51.85,171511200,1.9735591679689477,52.816118335937894,44.921881664062106,52.1,50.42,49.65,48.0,51.46,50.68799999999991,48.63499999999997,48.869,47.63380000000004,44.05214999999998,50.67291987404615,50.67291987404615,50.67291987404615,50.67291987404615,50.67291987404615,0.747438504258028,0.31061038933769636,1.4745004375988302,16.664784098904367,1333.3333333333335,12.13235294117647,65.90133406786151,-9.273743016759756,90.72625698324025,0.01616665213811349,-42877800.0,176656536.0000002,2011-10-17,17,0,290,42,0,0,0,0,0,0,0,2011,10,52.15,52.97,52.01,50.93,50.592,49.953999999999965,49.162200000000055,1200.86,1224.58,1194.89,11397.0,11644.49,11433.18,52.12
+2011-10-18,52.07,52.44,51.35,52.12,220400600,2.0494058188965205,53.02181163779304,44.82418836220696,51.85,52.1,50.42,49.42,52.06,51.22799999999991,49.24899999999997,48.923,47.804200000000044,44.109349999999985,51.155279916030764,51.155279916030764,51.155279916030764,51.155279916030764,51.155279916030764,0.9083972271582965,0.4301677569018164,1.447036120627485,17.14206961596336,1333.3333333333335,13.353632013919098,66.78510640276399,-6.256983240223487,93.74301675977651,0.01450592237565841,59508161.99999912,238032647.9999996,2011-10-18,18,1,291,42,0,0,0,0,0,0,0,2011,10,52.8,52.15,52.97,51.28,51.120000000000005,50.027999999999956,49.29860000000006,1225.38,1200.86,1195.54,11577.05,11397.0,11416.3,49.21
+2011-10-19,49.55,50.42,49.11,49.21,276014900,1.9988719845270022,52.83724396905401,44.841756030945994,52.12,51.85,52.1,49.65,52.07,51.1399999999999,49.50099999999997,48.8395,47.865000000000045,44.150899999999986,50.50685327735384,50.50685327735384,50.50685327735384,50.50685327735384,50.50685327735384,0.7920156314002966,0.5025373318015125,1.5586763977255218,15.994207791782477,1333.3333333333335,5.397301349325344,51.34049531084087,-38.770949720670366,61.229050279329634,0.0335763206719654,-803203358.999999,-460944883.0000005,2011-10-19,19,2,292,42,0,0,0,0,0,0,0,2011,10,51.78,52.8,52.15,51.53,51.424,50.09599999999996,49.37040000000006,1209.88,1225.38,1207.25,11504.62,11577.05,11518.85,48.8
+2011-10-20,49.38,49.42,48.66,48.8,137317600,1.9908408035962486,52.78118160719251,44.81781839280751,49.21,52.12,51.85,50.42,49.55,50.815999999999896,49.721999999999966,48.79950000000001,47.94300000000005,44.188749999999985,49.93790218490256,49.93790218490256,49.93790218490256,49.93790218490256,49.93790218490256,0.6591010976138207,0.5338500849639741,1.5016280836022706,15.046644685452568,1333.3333333333335,4.7435071903841886,49.600070756556306,-43.351955307262585,56.64804469273742,0.032256065509104315,-56300216.00000051,-109854080.00000058,2011-10-20,20,3,293,42,0,0,0,0,0,0,0,2011,10,51.52,51.78,52.8,52.01,51.620000000000005,50.23299999999997,49.47640000000007,1215.39,1209.88,1203.66,11541.78,11504.62,11478.13,48.5
+2011-10-21,49.14,49.27,48.24,48.5,155311100,1.9743430619617217,52.67768612392346,44.78031387607657,48.8,49.21,52.12,52.1,49.38,50.0959999999999,50.00699999999997,48.72900000000001,47.990400000000044,44.22524999999998,49.45860145660171,49.45860145660171,49.45860145660171,49.45860145660171,49.45860145660171,0.5235230315689847,0.5317846742849762,1.4679403633449657,14.419787261751797,1333.3333333333333,6.243154435925524,48.30959275580914,-46.70391061452512,53.29608938547488,0.023965358035721085,-46593329.99999956,-218988650.99999946,2011-10-21,21,4,294,42,0,0,0,0,0,0,0,2011,10,52.17,51.52,51.78,52.97,51.914,50.37649999999998,49.554600000000065,1238.25,1215.39,1224.58,11808.79,11541.78,11644.49,50.09
+2011-10-24,48.91,50.18,48.81,50.09,125534500,1.9844938370965737,52.71398767419316,44.776012325806875,48.5,48.8,49.21,51.85,49.14,49.7439999999999,50.21599999999997,48.74500000000002,48.06140000000005,44.26824999999998,49.66906763773448,49.66906763773448,49.66906763773448,49.66906763773448,49.66906763773448,0.5381724324561503,0.533062225919211,1.4830874802488967,13.536389237061938,1333.3333333333333,4.354166666666673,54.99314743019895,-31.58536585365848,68.41463414634153,0.032083651321272964,199599855.00000042,40171040.00000004,2011-10-24,24,0,297,43,0,0,0,0,0,0,0,2011,10,53.25,52.17,51.52,52.15,52.146,50.54499999999997,49.646000000000065,1254.19,1238.25,1200.86,11913.62,11808.79,11397.0,49.1
+2011-10-25,50.0,50.19,49.06,49.1,107606800,1.9822009962348124,52.69990199246964,44.77109800753039,50.09,48.5,48.8,52.12,48.91,49.139999999999894,50.183999999999976,48.735500000000016,48.09680000000005,44.30239999999998,49.47937842515633,49.47937842515633,49.47937842515633,49.47937842515633,49.47937842515633,0.4645425051460208,0.519358281764573,1.4578669459454037,12.72256945407929,1333.3333333333335,-0.647511129097532,50.6056273407236,-49.7913769123783,50.2086230876217,0.031754511521297456,-106530732.00000021,-20445291.999999754,2011-10-25,25,1,298,43,0,0,0,0,0,0,0,2011,10,52.21,53.25,52.17,52.8,52.23900000000001,50.63549999999997,49.70220000000007,1229.05,1254.19,1225.38,11706.62,11913.62,11577.05,49.45
+2011-10-26,49.6,49.69,48.53,49.45,114076200,1.9878416621262394,52.733183324252494,44.781816675747535,49.1,50.09,48.5,49.21,50.0,49.18799999999989,50.16399999999997,48.757500000000014,48.14640000000005,44.338799999999985,49.46958561677089,49.46958561677089,49.46958561677089,49.46958561677089,49.46958561677089,0.4294815363971054,0.5013829326910795,1.4365907355207317,12.026995838257461,1333.3333333333335,-0.4028197381671616,52.06178999391564,-44.92350486787201,55.07649513212799,0.02010588364368224,39926670.000000164,50193528.00000055,2011-10-26,26,2,299,43,0,0,0,0,0,0,0,2011,10,52.14,52.21,53.25,51.78,52.30000000000001,50.75999999999998,49.765400000000064,1242.0,1229.05,1209.88,11869.04,11706.62,11504.62,49.96
+2011-10-27,50.31,50.49,49.61,49.96,123666200,2.001111467475953,52.84672293495193,44.84227706504811,49.45,49.1,50.09,48.8,49.6,49.41999999999989,50.11799999999998,48.84450000000002,48.20640000000005,44.375999999999976,49.63305707784727,49.63305707784727,49.63305707784727,49.63305707784727,49.63305707784727,0.4378015006377325,0.4886666462804101,1.4082628258406795,11.509713047088082,1333.3333333333333,-0.9123363744545832,54.18142371358756,-45.4090150250417,54.5909849749583,0.019635017475246187,63069761.999999754,215179188.00000024,2011-10-27,27,3,300,43,0,0,0,0,0,0,0,2011,10,53.58,52.14,52.21,51.52,52.457000000000015,50.985999999999976,49.86320000000006,1284.59,1242.0,1215.39,12208.55,11869.04,11541.78,49.99
+2011-10-28,49.75,50.16,49.69,49.99,80710700,1.9711270486972357,52.93275409739448,45.048245902605544,49.96,49.45,49.1,48.5,50.31,49.71799999999989,49.90699999999997,48.99050000000001,48.30240000000004,44.412599999999976,49.75203805189818,49.75203805189818,49.75203805189818,49.75203805189818,49.75203805189818,0.4417239626423566,0.4792781095527994,1.3412440525663452,11.029379026716516,1333.3333333333333,-4.049904030710171,54.30940356318163,-60.58558558558557,39.41441441441443,0.01890747300871017,2421321.0000000917,235675244.00000015,2011-10-28,28,4,301,43,0,0,0,0,0,0,0,2011,10,53.66,53.58,52.14,52.17,52.52600000000001,51.279499999999985,50.010400000000054,1285.09,1284.59,1238.25,12231.11,12208.55,11808.79,49.97
+2011-10-31,49.68,50.53,49.51,49.97,96375300,1.8711102811462352,52.91922056229248,45.43477943770753,49.99,49.96,49.45,50.09,49.75,49.693999999999896,49.71899999999997,49.17700000000001,48.422800000000045,44.44734999999997,49.82469203459879,49.82469203459879,49.82469203459879,49.82469203459879,49.82469203459879,0.43816778372698195,0.471056044387636,1.3182980488116063,10.847872451807564,1333.3333333333335,-3.6258437801350096,54.20071135400648,-61.03603603603609,38.96396396396391,0.011698635614701428,-1927506.0000003013,359479868.9999997,2011-10-31,31,0,304,44,1,0,0,0,0,0,0,2011,10,52.76,53.66,53.58,53.25,52.58700000000001,51.58949999999999,50.15620000000006,1253.3,1285.09,1254.19,11955.01,12231.11,11913.62,48.95
+2011-11-01,49.06,49.32,48.54,48.95,132947500,1.7154053533542475,52.756310706708504,45.89468929329152,49.97,49.99,49.96,49.1,49.68,49.6639999999999,49.40199999999997,49.32550000000001,48.52180000000004,44.48184999999998,49.53312802306587,49.53312802306587,49.53312802306587,49.53312802306587,49.53312802306587,0.3490207172408333,0.4466489789582755,1.3262767596107774,10.233443258348043,1333.3333333333335,-6.082118188795079,48.83297223071408,-84.00900900900899,15.990990990991019,0.011966889830729724,-135606449.99999946,394854075.0000008,2011-11-01,1,1,305,44,0,1,0,0,0,0,0,2011,11,51.39,52.76,53.66,52.21,52.44600000000001,51.782999999999994,50.27140000000006,1218.28,1253.3,1229.05,11657.96,11955.01,11706.62,49.06
+2011-11-02,49.39,49.43,48.78,49.06,81837700,1.6018653600036343,52.647730720007274,46.24026927999273,48.95,49.97,49.99,49.45,49.06,49.58599999999991,49.38699999999997,49.444,48.58060000000004,44.51799999999997,49.375418682043914,49.375418682043914,49.375418682043914,49.375418682043914,49.375418682043914,0.28397363418483934,0.4141139100035883,1.277971276781436,9.575706807306762,1333.3333333333335,-0.30481609428977563,49.414790248051276,-81.53153153153153,18.468468468468487,0.011367600463735032,9002146.999999953,193955349.00000036,2011-11-02,2,2,306,44,0,0,0,0,0,0,0,2011,11,51.83,51.39,52.76,52.14,52.45100000000002,51.937499999999986,50.357800000000054,1237.9,1218.28,1242.0,11836.04,11657.96,11869.04,49.76
+2011-11-03,49.26,49.8,48.81,49.76,110346600,1.454676216461063,52.51185243292213,46.69314756707788,49.06,48.95,49.97,49.96,49.39,49.54599999999991,49.482999999999976,49.602500000000006,48.64700000000004,44.56144999999998,49.50361245469595,49.50361245469595,49.50361245469595,49.50361245469595,49.50361245469595,0.28561510889385033,0.3884141497816408,1.257401899868476,9.117648889138062,1333.3333333333333,1.9672131147541003,53.07175931855298,-65.76576576576585,34.234234234234165,0.01248078937345195,77242619.99999952,349798721.9999994,2011-11-03,3,3,307,44,0,0,0,0,0,0,0,2011,11,52.9,51.83,51.39,53.58,52.58900000000002,52.104499999999994,50.458200000000055,1261.15,1237.9,1284.59,12044.47,11836.04,12208.55,49.41
+2011-11-04,49.63,49.8,49.28,49.41,75557300,1.1218756615599799,52.03425132311996,47.54674867688004,49.76,49.06,48.95,49.99,49.26,49.42999999999991,49.57399999999998,49.7905,48.712400000000045,44.60684999999998,49.472408303130635,49.472408303130635,49.472408303130635,49.472408303130635,49.472408303130635,0.25572606362149486,0.3618765325496116,1.204730335592156,8.692309393695696,1333.3333333333335,1.8762886597938073,51.083235415464266,-72.14285714285725,27.857142857142758,0.01274018827169479,-26445055.000000108,284095447.9999998,2011-11-04,4,4,308,44,0,0,0,0,0,0,0,2011,11,52.63,52.9,51.83,53.66,52.635000000000026,52.2745,50.56880000000005,1253.23,1261.15,1285.09,11983.24,12044.47,12231.11,49.35
+2011-11-07,49.37,49.38,48.9,49.35,67568900,1.0465612864598206,51.951122572919644,47.764877427080364,49.41,49.76,49.06,49.97,49.63,49.30599999999991,49.49999999999998,49.858000000000004,48.752400000000044,44.64529999999998,49.43160553542043,49.43160553542043,49.43160553542043,49.43160553542043,49.43160553542043,0.22460813853777495,0.3344228537472443,1.1551067401927162,8.192241956076654,1333.3333333333333,-1.4773407865841524,50.732305959182156,-51.52838427947599,48.47161572052401,0.012715552773446541,-4054133.9999996736,91218015.00000009,2011-11-07,7,0,311,45,0,0,0,0,0,0,0,2011,11,53.0,52.63,52.9,52.76,52.61000000000003,52.378,50.66320000000005,1261.12,1253.23,1253.3,12068.39,11983.24,11955.01,50.15
+2011-11-08,49.65,50.37,49.57,50.15,100110500,1.0432059644246543,51.980911928849316,47.8080880711507,49.35,49.41,49.76,48.95,49.37,49.545999999999914,49.604999999999976,49.89450000000001,48.79260000000005,44.68529999999998,49.671070356946956,49.671070356946956,49.671070356946956,49.671070356946956,49.671070356946956,0.2614860247139177,0.319835487940579,1.1454562587503792,8.33337704669506,1333.3333333333333,2.138492871690422,55.15585267565294,-16.593886462882214,83.40611353711779,0.01003162254309391,80088399.99999972,73080664.99999969,2011-11-08,8,1,312,45,0,0,0,0,0,0,0,2011,11,53.61,53.0,52.63,51.39,52.75000000000002,52.494499999999995,50.74280000000005,1275.92,1261.12,1218.28,12170.18,12068.39,11657.96,48.8
+2011-11-09,49.01,49.49,48.67,48.8,139671000,1.0706446656106992,51.99328933122142,47.71071066877862,50.15,49.35,49.41,49.06,49.65,49.493999999999915,49.53999999999997,49.85200000000002,48.805800000000055,44.71704999999997,49.380713571297974,49.380713571297974,49.380713571297974,49.380713571297974,49.380713571297974,0.17970675006885983,0.29180974036623514,1.169352240268209,7.818236774095069,1333.3333333333335,-1.3144590495450064,47.418618455694215,-75.54585152838449,24.454148471615518,0.01758954744955604,-188555850.0000002,-118720350.0000002,2011-11-09,9,2,313,45,0,0,0,0,0,0,0,2011,11,51.73,53.61,53.0,51.83,52.709000000000024,52.50449999999999,50.778200000000055,1229.1,1275.92,1237.9,11780.94,12170.18,11836.04,47.55
+2011-11-10,49.01,49.03,47.18,47.55,186188100,1.1775097496526117,52.063519499305244,47.3534805006948,48.8,50.15,49.35,49.76,49.01,49.05199999999992,49.29899999999997,49.70850000000002,48.80660000000005,44.742949999999965,48.77047571419865,48.77047571419865,48.77047571419865,48.77047571419865,48.77047571419865,0.013871628907416778,0.23622211807447147,1.2179699373919084,8.430948025534382,1333.3333333333335,-4.823859087269823,41.59966477898527,-88.95522388059709,11.044776119402904,0.018008169702069088,-232735125.0,-534359847.00000083,2011-11-10,10,3,314,45,0,0,0,0,0,0,0,2011,11,51.7,51.73,53.61,52.9,52.52100000000003,52.489,50.81140000000005,1239.7,1229.1,1261.15,11893.86,11780.94,12044.47,47.48
+2011-11-11,47.73,47.98,46.94,47.48,163446500,1.13610078778277,51.74970157556555,47.205298424434474,47.55,48.8,50.15,49.41,49.01,48.665999999999926,49.047999999999966,49.47750000000001,48.815400000000054,44.772899999999964,48.34031714279911,48.34031714279911,48.34031714279911,48.34031714279911,48.34031714279911,-0.12179829939749709,0.16461803458007776,1.205257799006772,9.15574028061758,1333.3333333333335,-5.021004200840178,41.294062684545615,-84.95821727019502,15.041782729804975,0.018322386775838737,-11441255.000000047,-755122830.0000007,2011-11-11,11,4,315,45,0,0,0,0,0,0,0,2011,11,52.67,51.7,51.73,52.63,52.422000000000025,52.474000000000004,50.873200000000054,1263.85,1239.7,1253.23,12153.68,11893.86,11983.24,46.82
+2011-11-14,47.34,47.56,46.69,46.82,108226300,1.139997229913801,51.50599445982762,46.94600554017241,47.48,47.55,48.8,49.35,47.73,48.159999999999926,48.73299999999997,49.22600000000001,48.82820000000006,44.797549999999966,47.83354476186608,47.83354476186608,47.83354476186608,47.83354476186608,47.83354476186608,-0.2793539606119211,0.07582363554167801,1.1813108133634316,9.994183574357027,1333.3333333333333,-6.303782269361615,38.42763658748972,-96.61458333333327,3.3854166666667305,0.01805857133051887,-71429357.99999963,-544378289.0000001,2011-11-14,14,0,318,46,0,0,0,0,0,0,0,2011,11,52.34,52.67,51.7,53.0,52.38000000000003,52.48349999999999,50.951600000000056,1251.78,1263.85,1261.12,12078.98,12153.68,12068.39,48.0
+2011-11-15,47.01,48.08,46.84,48.0,107702700,0.9451092947103908,50.91021858942081,47.12978141057924,46.82,47.48,47.55,50.15,47.34,47.72999999999992,48.63799999999997,49.020000000000024,48.85060000000006,44.82459999999996,47.88902984124405,47.88902984124405,47.88902984124405,47.88902984124405,47.88902984124405,-0.30548043067322794,-0.00043717770130318606,1.1869314695517577,10.255512923962604,1333.3333333333333,-1.9407558733401487,45.68672199894149,-65.88541666666664,34.114583333333364,0.02148614690381963,127089185.99999997,-443735123.9999997,2011-11-15,15,1,319,46,0,0,0,0,0,0,0,2011,11,52.93,52.34,52.67,53.61,52.53400000000003,52.489999999999995,51.04160000000005,1257.81,1251.78,1275.92,12096.16,12078.98,12170.18,47.5
+2011-11-16,48.05,48.29,47.44,47.5,87302600,1.002614870699596,50.93972974139922,46.92927025860084,48.0,46.82,47.48,48.8,47.01,47.46999999999993,48.481999999999964,48.93450000000003,48.85260000000006,44.849549999999965,47.759353227496035,47.759353227496035,47.759353227496035,47.759353227496035,47.759353227496035,-0.3623546686907986,-0.07282067589920227,1.1628649360123464,10.292071427298605,1333.3333333333333,-3.1797798613942154,43.354331534711434,-78.90624999999997,21.093750000000043,0.01909123853488982,-43651300.0,-149287446.00000006,2011-11-16,16,2,320,46,0,0,0,0,0,0,0,2011,11,52.05,52.93,52.34,51.73,52.55600000000002,52.503499999999995,51.08940000000006,1236.91,1257.81,1229.1,11905.59,12096.16,11780.94,46.59
+2011-11-17,47.4,47.48,46.35,46.59,119975100,1.1316936539171636,51.087387307834355,46.5606126921657,47.5,48.0,46.82,47.55,48.05,47.27799999999992,48.164999999999964,48.82400000000003,48.836000000000055,44.870499999999964,47.36956881833069,47.36956881833069,47.36956881833069,47.36956881833069,47.36956881833069,-0.4753774515399982,-0.15333203102736148,1.1619460120114644,11.118135736408883,1333.3333333333333,-6.370578778135037,39.410822596694814,-94.25837320574158,5.741626794258421,0.017522440907593875,-109177340.9999996,-265144970.99999925,2011-11-17,17,3,321,46,0,0,0,0,0,0,0,2011,11,50.83,52.05,52.93,51.7,52.349000000000025,52.468999999999994,51.11740000000006,1216.13,1236.91,1239.7,11770.73,11905.59,11893.86,46.29
+2011-11-18,46.78,46.91,46.28,46.29,92984500,1.2650328683063221,51.243565736612666,46.18343426338738,46.59,47.5,48.0,47.48,47.4,47.03999999999992,47.852999999999966,48.713500000000025,48.82980000000006,44.888099999999966,47.009712545553796,47.009712545553796,47.009712545553796,47.009712545553796,47.009712545553796,-0.5824422819598496,-0.23915408121385912,1.1239498682963596,11.932761289086086,1333.3333333333335,-6.314511232544015,38.17792446280455,-99.75550122249393,0.24449877750606402,0.017487686437847153,-27895350.000000395,-205495745.0000001,2011-11-18,18,4,322,46,0,0,0,0,0,0,0,2011,11,50.44,50.83,52.05,52.67,52.13000000000003,52.38249999999999,51.15960000000006,1215.65,1216.13,1263.85,11796.16,11770.73,12153.68,45.55
+2011-11-21,45.73,45.88,45.17,45.55,111995100,1.40465869613659,51.2958173922732,45.67718260772684,46.29,46.59,47.5,46.82,46.78,46.78599999999992,47.472999999999956,48.48650000000002,48.80280000000006,44.89864999999996,46.52314169703587,46.52314169703587,46.52314169703587,46.52314169703587,46.52314169703587,-0.7187188040043537,-0.33506702577195807,1.1236677348466195,13.392243649379184,1333.3333333333333,-7.700101317122603,35.248716838499114,-92.69230769230778,7.307692307692227,0.017777254164938555,-82876374.00000022,-508457754.0000007,2011-11-21,21,0,325,47,0,0,0,0,0,0,0,2011,11,49.48,50.44,50.83,52.34,51.778000000000034,52.193999999999996,51.170200000000065,1192.98,1215.65,1251.78,11547.31,11796.16,12078.98,46.48
+2011-11-22,45.8,46.65,45.79,46.48,102255300,1.4652949227124459,51.28608984542491,45.42491015457513,45.55,46.29,46.59,48.0,45.73,46.48199999999993,47.10599999999996,48.35550000000002,48.78280000000006,44.91179999999996,46.50876113135725,46.50876113135725,46.50876113135725,46.50876113135725,46.50876113135725,-0.7431095970135289,-0.4166755400202723,1.1219771823575753,13.927956227391176,1333.3333333333333,-7.318045862412766,41.34008924476919,-74.80769230769238,25.19230769230762,0.01573147386901202,95097428.99999997,-267908886.00000048,2011-11-22,22,1,326,47,0,0,0,0,0,0,0,2011,11,49.64,49.48,50.44,52.93,51.38100000000003,52.0655,51.17100000000007,1188.04,1192.98,1257.81,11493.72,11547.31,12096.16,45.3
+2011-11-23,46.23,46.4,45.29,45.3,107067800,1.590625828507864,51.32925165701574,44.96674834298428,46.48,45.55,46.29,47.5,45.8,46.04199999999993,46.75599999999996,48.14800000000001,48.727600000000066,44.91724999999996,46.105840754238166,46.105840754238166,46.105840754238166,46.105840754238166,46.105840754238166,-0.8478817613709921,-0.5029167842904163,1.1268359550463196,14.748335423838112,1333.3333333333335,-7.172131147540985,36.63136155111952,-97.50000000000009,2.4999999999999143,0.017972022764849237,-126340003.99999997,-444331370.0000006,2011-11-23,23,2,327,47,0,0,0,0,0,0,0,2011,11,48.52,49.64,49.48,52.05,51.060000000000024,51.88449999999999,51.13520000000007,1161.79,1188.04,1236.91,11257.55,11493.72,11905.59,44.88
+2011-11-25,45.48,45.82,44.85,44.88,63690200,1.688628842706878,51.27125768541377,44.51674231458625,45.3,46.48,45.55,46.59,46.23,45.699999999999925,46.48899999999996,47.89400000000001,48.655000000000065,44.92279999999995,45.697227169492116,45.697227169492116,45.697227169492116,45.697227169492116,45.697227169492116,-0.953810018216636,-0.5930954310756603,1.1156333868287251,15.783840566668164,1333.3333333333333,-5.615141955835951,35.098940398026954,-99.45652173913042,0.5434782608695862,0.017142491580579743,-26749883.999999657,-323546215.9999999,2011-11-25,25,4,329,47,0,0,0,0,0,0,0,2011,11,48.15,48.52,49.64,50.83,50.70500000000003,51.613,51.07700000000007,1158.67,1161.79,1216.13,11231.65,11257.55,11770.73,46.43
+2011-11-28,45.97,46.51,45.72,46.43,86603300,1.6430760625634235,51.002152125126855,44.42984787487316,44.88,45.3,46.48,46.29,45.48,45.72799999999992,46.38399999999996,47.71600000000001,48.594800000000056,44.93469999999996,45.941484779661415,45.941484779661415,45.941484779661415,45.941484779661415,45.941484779661415,-0.9022858887570422,-0.6549335226119367,1.1523738591981016,16.008306766483354,1333.3333333333333,-2.211457455770845,44.351202960007015,-71.3768115942029,28.62318840579709,0.02545560221424048,134235114.99999976,-308307748.0000002,2011-11-28,28,0,332,48,0,0,0,0,0,0,0,2011,11,49.82,48.15,48.52,50.44,50.42000000000002,51.42099999999999,51.04300000000008,1192.55,1158.67,1215.65,11523.01,11231.65,11796.16,46.07
+2011-11-29,46.4,46.77,45.7,46.07,93963800,1.592128333891284,50.70525666778258,44.33674333221744,46.43,44.88,45.3,45.55,45.97,45.83199999999992,46.308999999999955,47.52100000000001,48.49980000000006,44.94334999999995,45.984323186440946,45.984323186440946,45.984323186440946,45.984323186440946,45.984323186440946,-0.8803534695080018,-0.7000175119911497,1.146490012112523,15.950154724645017,1333.3333333333333,-1.6018795386586928,42.82419651295138,-73.70689655172417,26.293103448275833,0.0243349937966632,-33826967.99999995,-366458819.9999999,2011-11-29,29,1,333,48,0,0,0,0,0,0,0,2011,11,49.51,49.82,48.15,49.48,50.13700000000002,51.25849999999999,51.00240000000008,1195.19,1192.55,1192.98,11555.63,11523.01,11547.31,47.18
+2011-11-30,47.07,47.19,46.7,47.18,101484600,1.5573286000139903,50.54715720002798,44.31784279997203,46.07,46.43,44.88,46.48,46.4,45.97199999999993,46.22699999999996,47.432500000000005,48.42260000000006,44.957099999999954,46.38288212429397,46.38288212429397,46.38288212429397,46.38288212429397,46.38288212429397,-0.764590423435294,-0.7129320942799786,1.1445978683901998,15.470201853029904,1333.3333333333333,-1.708333333333334,48.69018343216366,-44.25837320574166,55.74162679425834,0.025056291794710275,112647905.99999994,-179627742.00000033,2011-11-30,30,2,334,48,1,0,0,0,0,0,0,2011,11,51.34,49.51,49.82,49.64,49.97800000000002,51.255999999999986,51.00280000000008,1246.96,1195.19,1188.04,12045.68,11555.63,11493.72,47.89
+2011-12-01,47.22,48.02,47.0,47.89,96795300,1.5143572546586617,50.40271450931733,44.34528549068268,47.18,46.07,46.43,45.3,47.07,46.48999999999993,46.265999999999956,47.374,48.36280000000005,44.97239999999995,46.88525474952932,46.88525474952932,46.88525474952932,46.88525474952932,46.88525474952932,-0.6085414223990071,-0.6920539599037844,1.135698020648043,14.48012848817193,1333.3333333333333,0.8210526315789486,52.077008658184766,-11.627906976744152,88.37209302325584,0.01939003191163901,68724663.00000009,-113250501.00000016,2011-12-01,1,3,335,48,0,1,0,0,0,0,0,2011,12,51.7,51.34,49.51,48.52,49.943000000000026,51.24949999999999,51.028400000000076,1244.58,1246.96,1161.79,12020.03,12045.68,11257.55,48.11
+2011-12-02,48.12,48.59,47.97,48.11,94763900,1.4195042685464254,50.13050853709285,44.45249146290715,47.89,47.18,46.07,44.88,47.22,47.13599999999993,46.417999999999964,47.2915,48.333000000000055,44.991799999999955,47.29350316635288,47.29350316635288,47.29350316635288,47.29350316635288,47.29350316635288,-0.46179600651702657,-0.6460023692264328,1.1045767334588972,14.04131760861535,1333.3333333333333,3.2625026829791715,53.10982521381102,-12.834224598930582,87.16577540106942,0.016480098493731672,20848057.999999892,-156360434.99999985,2011-12-02,2,4,336,48,0,0,0,0,0,0,0,2011,12,51.55,51.7,51.34,48.15,50.01500000000003,51.18199999999999,51.083800000000075,1244.28,1244.58,1158.67,12019.42,12020.03,11231.65,48.52
+2011-12-05,48.58,48.94,48.19,48.52,89302500,1.3623976542924312,49.97179530858486,44.52220469141514,48.11,47.89,47.18,46.43,48.12,47.55399999999993,46.640999999999956,47.247,48.305200000000056,45.01799999999996,47.70233544423525,47.70233544423525,47.70233544423525,47.70233544423525,47.70233544423525,-0.30885534157796,-0.5785729636967383,1.0849641096404044,13.917084071502236,1333.3333333333333,4.81745517390366,55.053917924403194,-10.268948655256601,89.73105134474339,0.011881561686378479,36614025.00000033,-79479224.99999942,2011-12-05,5,0,339,49,0,0,0,0,0,0,0,2011,12,52.12,51.55,51.7,49.82,50.18300000000002,51.15649999999999,51.14020000000007,1257.08,1244.28,1192.55,12097.83,12019.42,11523.01,48.26
+2011-12-06,48.45,48.72,48.07,48.26,70899500,1.2939245686956196,49.78034913739124,44.604650862608764,48.52,48.11,47.89,46.07,48.58,47.991999999999926,46.91199999999996,47.1925,48.27500000000006,45.050299999999964,47.88822362949017,47.88822362949017,47.88822362949017,47.88822362949017,47.88822362949017,-0.20625105603791383,-0.5041085821649733,1.0538952446660896,13.6756132406193,1333.3333333333333,5.949506037321626,53.5380144257872,-16.625916870415654,83.37408312958433,0.011062318780393017,-18433870.00000036,-77280455.00000024,2011-12-06,6,1,340,49,0,0,0,0,0,0,0,2011,12,51.97,52.12,51.55,49.51,50.432000000000016,51.10499999999998,51.18200000000006,1258.47,1257.08,1195.19,12150.13,12097.83,11555.63,48.03
+2011-12-07,48.14,48.26,47.74,48.03,76186600,1.113090883885915,49.31268176777183,44.860318232228174,48.26,48.52,48.11,47.18,48.45,48.161999999999935,47.066999999999965,47.0865,48.24980000000007,45.07894999999997,47.93548241966012,47.93548241966012,47.93548241966012,47.93548241966012,47.93548241966012,-0.1418602219989893,-0.43165891013177654,1.015759870047083,13.100133554049956,1333.3333333333333,3.3347676419965673,52.169531349354436,-22.24938875305617,77.75061124694382,0.008754041727417203,-17522917.99999976,-161515591.9999998,2011-12-07,7,2,341,49,0,0,0,0,0,0,0,2011,12,51.97,51.97,52.12,51.34,50.66500000000002,51.02299999999998,51.21340000000006,1261.01,1258.47,1246.96,12196.37,12150.13,12045.68,48.23
+2011-12-08,48.32,48.82,48.17,48.23,94089100,1.0735018937057939,49.20500378741159,44.91099621258842,48.03,48.26,48.52,47.89,48.14,48.22999999999994,47.359999999999964,47.05800000000001,48.234200000000065,45.10844999999997,48.03365494644008,48.03365494644008,48.03365494644008,48.03365494644008,48.03365494644008,-0.07384050619072013,-0.3600952293435653,0.9996341650437197,13.072651621692888,1333.3333333333335,6.467991169977924,53.28766970832412,-17.35941320293402,82.64058679706598,0.00616963109764661,18817819.999999598,-53630787.00000003,2011-12-08,8,3,342,49,0,0,0,0,0,0,0,2011,12,51.1,51.97,51.97,51.7,50.92300000000002,50.99149999999999,51.24240000000005,1234.35,1261.01,1244.58,11997.7,12196.37,12020.03,48.59
+2011-12-09,48.5,48.64,48.27,48.59,74248300,1.12265193556218,49.35530387112436,44.86469612887565,48.23,48.03,48.26,48.11,48.32,48.32599999999993,47.73099999999996,47.11000000000001,48.24160000000007,45.13649999999997,48.219103297626724,48.219103297626724,48.219103297626724,48.219103297626724,48.219103297626724,0.009010729911949511,-0.28627403749246233,0.9575174389691686,13.04713268450418,1333.3333333333335,8.26648841354724,55.312703079517064,-8.557457212713805,91.4425427872862,0.006652163590908619,26729388.000000484,77218232.00000046,2011-12-09,9,4,343,49,0,0,0,0,0,0,0,2011,12,51.92,51.1,51.97,51.55,51.300000000000026,51.00249999999998,51.299600000000055,1255.19,1234.35,1244.28,12184.26,11997.7,12019.42,48.37
+2011-12-12,48.35,48.63,48.08,48.37,75266800,1.1552556108135767,49.46501122162716,44.843988778372854,48.59,48.23,48.03,48.52,48.5,48.29599999999993,47.92499999999996,47.154500000000006,48.267600000000066,45.16034999999997,48.26940219841782,48.26940219841782,48.26940219841782,48.26940219841782,48.26940219841782,0.056270123098805414,-0.2177652053742088,0.9284090504713712,12.792077871029784,1333.3333333333335,4.178332974370014,53.77839232228645,-13.93643031784843,86.06356968215158,0.005982338020429103,-16558696.000000449,66987452.000000045,2011-12-12,12,0,346,50,0,0,0,0,0,0,0,2011,12,51.33,51.92,51.1,52.12,51.45100000000002,50.93549999999998,51.37040000000005,1236.47,1255.19,1257.08,12021.39,12184.26,12097.83,48.0
+2011-12-13,48.52,48.81,47.79,48.0,84732200,1.1673418973306937,49.54818379466139,44.878816205338616,48.37,48.59,48.23,48.26,48.35,48.243999999999936,48.11799999999995,47.2135,48.30280000000007,45.184749999999966,48.17960146561189,48.17960146561189,48.17960146561189,48.17960146561189,48.17960146561189,0.06313978872270098,-0.16158420655482683,0.9349512611519878,12.202539159152005,1333.3333333333335,4.189277186889515,51.205797967055176,-22.982885085574537,77.01711491442546,0.006502524534572836,-31350913.999999784,99983995.99999997,2011-12-13,13,1,347,50,0,0,0,0,0,0,0,2011,12,50.77,51.33,51.92,51.97,51.57700000000002,50.856999999999985,51.454600000000056,1225.73,1236.47,1258.47,11954.94,12021.39,12150.13,46.93
+2011-12-14,47.74,47.82,46.62,46.93,101721900,1.1538402698907304,49.46768053978146,44.852319460218546,48.0,48.37,48.59,48.03,48.52,48.02399999999994,48.092999999999954,47.160000000000004,48.32180000000007,45.20204999999997,47.76306764374126,47.76306764374126,47.76306764374126,47.76306764374126,47.76306764374126,-0.017553661728349823,-0.13277809758953144,0.9667404567839889,12.230283564992229,1333.3333333333335,-0.52988554472234,44.56627909056755,-49.1442542787286,50.8557457212714,0.011668851908156804,-108842433.00000003,-108842433.00000003,2011-12-14,14,2,348,50,0,0,0,0,0,0,0,2011,12,49.98,50.77,51.33,51.97,51.44100000000002,50.709499999999984,51.503800000000055,1211.82,1225.73,1261.01,11823.48,11954.94,12196.37,46.78
+2011-12-15,47.32,47.37,46.7,46.78,64050000,1.1539059525667066,49.431811905133415,44.81618809486659,46.93,48.0,48.37,48.23,47.74,47.73399999999994,47.98199999999996,47.124,48.32360000000007,45.21399999999998,47.43537842916084,47.43537842916084,47.43537842916084,47.43537842916084,47.43537842916084,-0.09254079627856271,-0.1247306373273377,0.9455447098708465,12.25604622755815,1333.3333333333333,-2.3178116517018155,43.71062804974648,-66.66666666666667,33.33333333333333,0.01071733522824863,-9607499.999999909,-46115999.999999925,2011-12-15,15,3,349,50,0,0,0,0,0,0,0,2011,12,49.84,49.98,50.77,51.1,51.25500000000002,50.59899999999999,51.52580000000006,1215.75,1211.82,1234.35,11868.81,11823.48,11997.7,47.04
+2011-12-16,46.95,47.42,46.86,47.04,105369600,1.1473139110665291,49.441127822133055,44.85187217786694,46.78,46.93,48.0,48.59,47.32,47.423999999999936,47.87499999999996,47.146499999999996,48.33260000000006,45.22699999999998,47.30358561944057,47.30358561944057,47.30358561944057,47.30358561944057,47.30358561944057,-0.12949606356116306,-0.12568372257410276,0.9237200877372146,12.215182213168614,1333.3333333333333,-2.224069839950115,45.6581895591138,-58.641975308642024,41.358024691357976,0.010134907565310427,27396095.99999979,47416319.99999955,2011-12-16,16,4,350,50,0,0,0,0,0,0,0,2011,12,50.1,49.84,49.98,51.92,51.11000000000002,50.562499999999986,51.536600000000064,1219.66,1215.75,1255.19,11866.39,11868.81,12184.26,47.18
+2011-12-19,47.22,47.51,46.97,47.18,58882600,1.1294661058265496,49.44993221165309,44.9320677883469,47.04,46.78,46.93,48.37,46.95,47.185999999999936,47.74099999999995,47.190999999999995,48.36320000000006,45.24354999999998,47.262390412960386,47.262390412960386,47.262390412960386,47.262390412960386,47.262390412960386,-0.14580579076478983,-0.12970813621224017,0.8963115100416992,12.05457806793199,1333.3333333333333,-2.7617477328936593,46.727025616036556,-75.86206896551715,24.137931034482854,0.011003776964496352,8243564.0000000335,52405514.00000003,2011-12-19,19,0,353,51,0,0,0,0,0,0,0,2011,12,49.6,50.1,49.84,51.33,50.85800000000002,50.520499999999984,51.54400000000006,1205.35,1219.66,1236.47,11766.26,11866.39,12021.39,48.88
+2011-12-20,47.87,48.9,47.81,48.88,84303800,1.1202343504822914,49.597968700964586,45.11703129903542,47.18,47.04,46.78,48.0,47.22,47.36199999999993,47.802999999999955,47.3575,48.380800000000065,45.26834999999997,47.80159360864026,47.80159360864026,47.80159360864026,47.80159360864026,47.80159360864026,-0.02130992699822798,-0.10802849436943773,0.9551464021815778,12.08128970949661,1333.3333333333335,1.2847078325735692,57.625927988471645,-2.5862068965515155,97.41379310344848,0.02104997712460253,143316460.00000024,280731654.0000005,2011-12-20,20,1,354,51,0,0,0,0,0,0,0,2011,12,51.07,49.6,50.1,50.77,50.768000000000015,50.59999999999998,51.54680000000007,1241.3,1205.35,1225.73,12103.58,11766.26,11954.94,48.94
+2011-12-21,48.97,49.05,48.39,48.94,65737000,1.1533770780672807,49.78725415613455,45.17374584386543,48.88,47.18,47.04,46.93,47.87,47.76399999999993,47.89399999999996,47.48049999999999,48.371200000000066,45.295499999999976,48.18106240576017,48.18106240576017,48.18106240576017,48.18106240576017,48.18106240576017,0.08125874036301894,-0.0701710474229464,0.9340645163114648,12.250714461043794,1333.3333333333333,1.8946491775973278,57.952891257926375,-4.526748971193393,95.4732510288066,0.01570733019515172,3944219.9999996824,161713020.00000006,2011-12-21,21,2,355,51,0,0,0,0,0,0,0,2011,12,50.34,51.07,49.6,49.98,50.60500000000002,50.63499999999998,51.52800000000006,1243.72,1241.3,1211.82,12107.74,12103.58,11823.48,49.2
+2011-12-22,49.01,49.27,48.9,49.2,50589700,1.0934468677682014,49.8623937355364,45.4886062644636,48.94,48.88,47.18,46.78,48.97,48.24799999999993,47.990999999999964,47.6755,48.36220000000006,45.32749999999998,48.52070827050679,48.52070827050679,48.52070827050679,48.52070827050679,48.52070827050679,0.18143352259347267,-0.01985013341966259,0.8937741937177891,12.623321394083403,1333.3333333333333,2.011196350819005,59.41432237276765,-2.641509433962269,97.35849056603773,0.014538102000338662,13153322.000000259,197299830.0000003,2011-12-22,22,3,356,51,0,0,0,0,0,0,0,2011,12,50.77,50.34,51.07,49.84,50.57200000000002,50.74749999999998,51.51280000000006,1254.0,1243.72,1215.75,12169.65,12107.74,11868.81,49.79
+2011-12-23,49.34,49.82,49.32,49.79,67349800,0.9778542567115815,49.87670851342316,45.96529148657684,49.2,48.94,48.88,47.04,49.01,48.79799999999993,48.110999999999954,47.921,48.34960000000005,45.35919999999998,48.943805513671194,48.943805513671194,48.943805513671194,48.943805513671194,48.943805513671194,0.30491594716043835,0.0451030826963576,0.8742188941665183,13.480056780944244,1333.3333333333335,2.469643959662473,62.5917316783437,-0.9375000000000346,99.06249999999997,0.014305021212139167,39736381.999999754,330687517.99999976,2011-12-23,23,4,357,51,0,0,0,0,0,0,0,2011,12,51.21,50.77,50.34,50.1,50.50100000000002,50.90049999999998,51.49680000000006,1265.33,1254.0,1219.66,12294.0,12169.65,11866.39,50.19
+2011-12-27,49.76,50.5,49.75,50.19,66269000,1.0358363008245182,50.18067260164903,46.03732739835096,49.79,49.2,48.94,47.18,49.34,49.39999999999992,48.29299999999995,48.108999999999995,48.311400000000056,45.391899999999985,49.3592036757808,49.3592036757808,49.3592036757808,49.3592036757808,49.3592036757808,0.43009544279369294,0.12210155471582468,0.865346116011767,14.832479703175432,1333.3333333333335,3.7626628075253263,64.61437760194848,-7.989690721649537,92.01030927835046,0.013717658766667773,26507599.999999907,249171439.99999988,2011-12-27,27,1,361,52,0,0,0,0,0,0,0,2011,12,51.4,51.21,50.77,49.6,50.508000000000024,50.97949999999998,51.465400000000066,1265.43,1265.33,1205.35,12291.35,12294.0,11766.26,49.71
+2011-12-28,50.23,50.4,49.54,49.71,57165500,0.9768202980781159,50.24464059615623,46.33735940384376,50.19,49.79,49.2,48.88,49.76,49.56599999999992,48.463999999999956,48.291,48.26860000000006,45.42724999999999,49.47613578385387,49.47613578385387,49.47613578385387,49.47613578385387,49.47613578385387,0.4849785753520095,0.19467695884306163,0.8649642505823552,15.773790021230948,1333.3333333333337,3.5625000000000018,60.39435719046292,-20.360824742268004,79.63917525773199,0.00824205890856577,-27439439.99999982,208082420.00000003,2011-12-28,28,2,362,52,0,0,0,0,0,0,0,2011,12,50.81,51.4,51.21,51.07,50.51200000000002,51.044499999999985,51.43860000000006,1249.64,1265.43,1241.3,12151.41,12291.35,12103.58,50.01
+2011-12-29,49.8,50.08,49.44,50.01,53994500,1.0117617516519652,50.456023503303925,46.40897649669607,49.71,50.19,49.79,48.94,50.23,49.779999999999916,48.77199999999995,48.4325,48.22640000000007,45.47359999999999,49.65409052256925,49.65409052256925,49.65409052256925,49.65409052256925,49.65409052256925,0.5463829831928351,0.26501816371301634,0.8488953755407583,16.49455386471918,1333.3333333333333,6.5629661197528195,62.06207902404228,-12.628865979381485,87.37113402061851,0.00820553453158262,16198349.999999847,152804434.9999999,2011-12-29,29,3,363,52,0,0,0,0,0,0,0,2011,12,51.17,50.81,51.4,50.34,50.631000000000014,51.03599999999999,51.406000000000056,1263.02,1249.64,1243.72,12287.04,12151.41,12107.74,50.0
+2011-12-30,49.81,50.15,49.81,50.0,44915500,1.0610253233748506,50.660050646749696,46.4159493532503,50.01,49.71,50.19,49.2,49.8,49.93999999999992,49.09399999999996,48.538,48.24220000000007,45.51704999999999,49.769393681712835,49.769393681712835,49.769393681712835,49.769393681712835,49.769393681712835,0.5874675422340161,0.3295080394172163,0.8125457058592753,17.22993100183928,1333.3333333333335,6.883283454467719,61.9684090665171,-12.88659793814432,87.11340206185568,0.008413565422671344,-449154.99999991065,94771704.99999997,2011-12-30,30,4,364,52,0,0,0,0,0,0,0,2011,12,51.03,51.17,50.81,50.77,50.750000000000014,51.00249999999998,51.391000000000055,1257.6,1263.02,1254.0,12217.56,12287.04,12169.65,50.77
+2012-01-03,50.54,50.92,50.49,50.77,75555200,1.166068066985251,51.0031361339705,46.3388638660295,50.0,50.01,49.71,49.79,49.81,50.13599999999992,49.466999999999956,48.671,48.28160000000006,45.56679999999999,50.10292912114189,50.10292912114189,50.10292912114189,50.10292912114189,50.10292912114189,0.6743860139359725,0.39848363432096756,0.820221012583613,18.586394536729888,1333.3333333333333,7.929421768707491,66.19880889905708,-3.488372093023219,96.51162790697678,0.009380397173710654,58177504.00000024,200976832.00000027,2012-01-03,3,1,3,1,0,0,0,0,0,0,1,2012,1,52.01,51.03,51.17,51.21,50.94100000000001,51.02549999999999,51.40080000000006,1277.06,1257.6,1265.33,12397.38,12217.56,12294.0,51.04
+2012-01-04,50.61,51.19,50.52,51.04,65005500,1.2795233487516455,51.356046697503295,46.23795330249671,50.77,50.0,50.01,50.19,50.54,50.30599999999991,49.85299999999996,48.797000000000004,48.332400000000064,45.61255,50.41528608076126,50.41528608076126,50.41528608076126,50.41528608076126,50.41528608076126,0.7563376824895229,0.47005444395467866,0.8094909402562117,20.057292770709726,1333.3333333333335,8.181432810512929,67.56137350251699,-3.282275711159706,96.71772428884029,0.009160219355139599,17551484.999999743,163813859.99999973,2012-01-04,4,2,4,1,0,0,0,0,0,0,1,2012,1,52.22,52.01,51.03,51.4,51.20300000000001,51.03049999999999,51.40180000000006,1277.3,1277.06,1265.43,12418.42,12397.38,12291.35,51.61
+2012-01-05,51.22,51.67,50.94,51.61,67817400,1.4173714552317977,51.7992429104636,46.129757089536405,51.04,50.77,50.0,49.71,50.61,50.685999999999915,50.125999999999955,48.9645,48.362800000000064,45.66,50.813524053840844,50.813524053840844,50.813524053840844,50.813524053840844,50.813524053840844,0.8573956828378613,0.5475226917313152,0.8038130159521969,21.777477436743826,1333.3333333333335,5.585106382978717,70.28470735646388,-1.2072434607646336,98.79275653923537,0.005959207904346104,38655918.00000002,227188290.0000001,2012-01-05,5,3,5,1,0,0,0,0,0,0,1,2012,1,52.65,52.22,52.01,50.81,51.361000000000004,51.06449999999999,51.38980000000006,1281.06,1277.3,1249.64,12415.7,12418.42,12151.41,52.14
+2012-01-06,51.82,52.19,51.75,52.14,79573200,1.5650088279558068,52.30001765591162,46.039982344088386,51.61,51.04,50.77,50.01,51.22,51.111999999999924,50.445999999999955,49.17,48.42360000000006,45.711349999999996,51.25568270256056,51.25568270256056,51.25568270256056,51.25568270256056,51.25568270256056,0.9690804901439662,0.6318342514138454,0.7878263719556112,23.72148910569758,1333.3333333333335,6.5386187167960825,72.5890556556778,-0.9380863039399094,99.06191369606009,0.005991903364091291,42173796.00000009,327045851.99999994,2012-01-06,6,4,6,1,0,0,0,0,0,0,1,2012,1,52.84,52.65,52.22,51.17,51.611000000000004,51.10799999999998,51.402400000000064,1277.81,1281.06,1263.02,12359.92,12415.7,12287.04,52.06
+2012-01-09,52.53,52.81,52.02,52.06,98506100,1.674433997064977,52.71036799412995,46.012632005870046,52.14,51.61,51.04,50.0,51.82,51.52399999999992,50.73199999999996,49.3615,48.47580000000006,45.75869999999999,51.52378846837371,51.52378846837371,51.52378846837371,51.52378846837371,51.52378846837371,1.039157413359355,0.7132988838029474,0.7879816311016389,25.892329305300354,1333.3333333333333,5.8130081300812995,71.68541098565287,-12.84246575342465,87.15753424657535,0.006480030973056071,-7880487.999999832,377278363.00000054,2012-01-09,9,0,9,2,0,0,0,0,0,0,1,2012,1,52.66,52.84,52.65,51.03,51.8,51.185999999999986,51.41280000000006,1280.7,1277.81,1257.6,12392.69,12359.92,12217.56,52.25
+2012-01-10,52.58,52.59,52.03,52.25,64549100,1.7822117394437806,53.10892347888756,45.98007652111244,52.06,52.14,51.61,50.77,52.53,51.81999999999992,50.977999999999945,49.5445,48.52160000000006,45.80294999999999,51.76585897891581,51.76585897891581,51.76585897891581,51.76585897891581,51.76585897891581,1.097375431110919,0.7901141932645417,0.7716972288800934,27.90810949064578,1333.3333333333333,4.940751154850374,72.55913181589109,-11.200000000000045,88.79999999999995,0.00518248402047227,12264328.999999853,236249705.9999998,2012-01-10,10,1,10,2,0,0,0,0,0,0,1,2012,1,53.05,52.66,52.84,52.01,51.983999999999995,51.242499999999986,51.402200000000065,1292.08,1280.7,1277.06,12462.47,12392.69,12397.38,52.16
+2012-01-11,52.18,52.2,51.76,52.16,53771200,1.850924093527533,53.43584818705506,46.03215181294493,52.25,52.06,52.14,51.04,52.58,52.043999999999926,51.17499999999995,49.733999999999995,48.56500000000006,45.84744999999999,51.897239319277205,51.897239319277205,51.897239319277205,51.897239319277205,51.897239319277205,1.12330264808309,0.8567518842282513,0.7515759982458012,29.248788741996346,1333.3333333333335,3.9250846782227518,71.43466910830418,-14.7058823529413,85.2941176470587,0.006194944009427425,-4839408.0000001835,203792847.99999994,2012-01-11,11,2,11,2,0,0,0,0,0,0,1,2012,1,53.16,53.05,52.66,52.22,52.15999999999999,51.33399999999999,51.39220000000007,1292.48,1292.08,1277.3,12449.45,12462.47,12418.42,52.02
+2012-01-12,52.13,52.21,51.69,52.02,53146800,1.8708779250734284,53.67675585014686,46.19324414985314,52.16,52.25,52.06,51.61,52.18,52.12599999999992,51.40599999999995,49.935,48.606000000000066,45.890899999999995,51.93815954618481,51.93815954618481,51.93815954618481,51.93815954618481,51.93815954618481,1.1196467337668992,0.9093308541359809,0.7350348555139584,30.35444677618158,1333.3333333333333,4.646952323476166,69.62707328530185,-20.20460358056262,79.79539641943738,0.00544458863479803,-7440551.999999653,213650136.00000018,2012-01-12,12,3,12,2,0,0,0,0,0,0,1,2012,1,53.37,53.16,53.05,52.65,52.41599999999998,51.463999999999984,51.40440000000006,1295.5,1292.48,1281.06,12471.02,12449.45,12415.7,51.82
+2012-01-13,51.81,51.9,51.68,51.82,56505400,1.7745436032965682,53.72858720659314,46.63041279340687,52.02,52.16,52.25,52.14,52.13,52.06199999999992,51.586999999999954,50.179500000000004,48.663400000000074,45.93479999999999,51.898773030789876,51.898773030789876,51.898773030789876,51.898773030789876,51.898773030789876,1.0880684905417652,0.9450783814171378,0.7068180801201045,31.360032775020777,1333.3333333333333,3.6192761447710504,67.01809182321044,-28.366762177650468,71.63323782234953,0.0028764885154646063,-11301080.00000016,276311406.00000006,2012-01-13,13,4,13,2,0,0,0,0,0,0,1,2012,1,53.18,53.37,53.16,52.84,52.61699999999998,51.62399999999999,51.44020000000006,1289.09,1295.5,1277.81,12422.06,12471.02,12359.92,52.43
+2012-01-17,52.37,52.59,52.21,52.43,60724300,1.6502491040033778,53.76249820800676,47.161501791993246,51.82,52.02,52.16,52.06,51.81,52.135999999999925,51.82999999999995,50.462,48.73080000000007,45.98184999999999,52.07584868719326,52.07584868719326,52.07584868719326,52.07584868719326,52.07584868719326,1.0995890294332824,0.9759805110203668,0.7113310743972401,32.8164197109027,1333.3333333333335,4.859999999999999,70.63255303670101,-11.275964391691456,88.72403560830855,0.006452895629261148,37041822.99999996,343092294.99999994,2012-01-17,17,1,17,3,0,0,0,0,0,0,1,2012,1,53.66,53.18,53.37,52.66,52.87999999999998,51.815,51.476800000000054,1293.67,1289.09,1280.7,12482.07,12422.06,12392.69,52.97
+2012-01-18,52.71,53.02,52.63,52.97,69197800,1.5315086301458924,53.82151726029179,47.69548273970822,52.43,51.82,52.02,52.25,52.37,52.27999999999993,52.049999999999955,50.758500000000005,48.795000000000066,46.03399999999998,52.37389912479551,52.37389912479551,52.37389912479551,52.37389912479551,52.37389912479551,1.1391610866339548,1.0086166261430844,0.7026645690831518,34.44861470859134,1333.3333333333333,4.333267677762449,73.41051517062027,-1.3966480446928544,98.60335195530715,0.007605963433297483,37366811.99999994,410342954.0,2012-01-18,18,2,18,3,0,0,0,0,0,0,1,2012,1,54.37,53.66,53.18,53.05,53.115999999999985,52.028499999999994,51.50620000000006,1308.04,1293.67,1292.08,12578.95,12482.07,12462.47,52.81
+2012-01-19,53.1,53.25,52.65,52.81,65434600,1.345225475133524,53.730450950267056,48.34954904973296,52.97,52.43,51.82,52.16,52.71,52.409999999999926,52.226999999999954,51.040000000000006,48.86300000000006,46.08744999999997,52.51926608319701,52.51926608319701,52.51926608319701,52.51926608319701,52.51926608319701,1.1444194096642875,1.0357771828473252,0.6953313855772124,36.10571216803688,1333.3333333333333,3.467868338558,71.25964263185249,-11.548556430446128,88.45144356955387,0.007816622458936329,-10469535.999999776,368396798.0000002,2012-01-19,19,3,19,3,0,0,0,0,0,0,1,2012,1,54.71,54.37,53.66,53.16,53.36499999999999,52.284000000000006,51.54780000000005,1314.5,1308.04,1292.48,12623.98,12578.95,12449.45,51.89
+2012-01-20,52.77,52.77,51.82,51.89,103493600,1.2562872408728056,53.70307448174561,48.67792551825439,52.81,52.97,52.43,52.02,53.1,52.38399999999992,52.25499999999995,51.1905,48.913800000000066,46.13769999999997,52.30951072213134,52.30951072213134,52.30951072213134,52.30951072213134,52.30951072213134,1.062107048395582,1.0410431559569766,0.7163791437502688,35.978423009356035,1333.3333333333335,0.5425305173416026,60.3164359333051,-39.53488372093024,60.465116279069754,0.01194843540363352,-95214112.00000018,311515735.9999998,2012-01-20,20,4,20,3,0,0,0,0,0,0,1,2012,1,54.63,54.71,54.37,53.37,53.56299999999999,52.46200000000001,51.580400000000054,1315.38,1314.5,1295.5,12720.48,12623.98,12471.02,52.76
+2012-01-23,52.18,52.89,52.13,52.76,76515600,1.1844575707229787,53.75041514144596,49.01258485855404,51.89,52.81,52.97,51.82,52.77,52.571999999999925,52.31699999999995,51.3815,48.966000000000065,46.19284999999997,52.45967381475423,52.45967381475423,52.45967381475423,52.45967381475423,52.45967381475423,1.054915232035249,1.0438175711726312,0.7366377763395352,35.96585860568384,1333.3333333333335,1.1891062523973868,65.68332130421109,-17.753623188405882,82.24637681159412,0.01388062348979655,66568571.99999981,292289592.0,2012-01-23,23,0,23,4,0,0,0,0,0,0,1,2012,1,54.65,54.63,54.71,53.18,53.743999999999986,52.67750000000002,51.601200000000055,1316.0,1315.38,1289.09,12708.82,12720.48,12422.06,51.9
+2012-01-24,52.48,52.48,51.79,51.9,136909500,1.0711836787802074,53.658867357560425,49.37413264243959,52.76,51.89,52.81,52.43,52.18,52.465999999999916,52.30099999999995,51.51650000000001,49.02800000000006,46.243649999999974,52.27311587650282,52.27311587650282,52.27311587650282,52.27311587650282,52.27311587650282,0.9686548034676434,1.0287850176316335,0.7533065066009969,35.33057032553662,1333.3333333333335,-0.30733768728391025,57.41693766268826,-49.45054945054956,50.549450549450434,0.01538481879498942,-117742169.99999993,369655649.9999994,2012-01-24,24,1,24,4,0,0,0,0,0,0,1,2012,1,54.55,54.65,54.63,53.66,53.93299999999998,52.866500000000016,51.65760000000006,1314.65,1316.0,1293.67,12675.75,12708.82,12482.07,55.14
+2012-01-25,56.1,56.1,54.78,55.14,239578500,1.267386037646763,54.31877207529354,49.24922792470649,51.9,52.76,51.89,52.97,52.48,52.899999999999906,52.589999999999954,51.78400000000001,49.17980000000006,46.312549999999966,53.22874391766855,53.22874391766855,53.22874391766855,53.22874391766855,53.22874391766855,1.1484945838950935,1.0527269308843257,0.9994988989866401,36.951135056240624,1333.3333333333335,5.5311004784689,71.81073638401053,-18.604651162790702,81.3953488372093,0.0331519314517388,776234340.0000005,1281744975.0000002,2012-01-25,25,2,25,4,0,0,0,0,0,0,1,2012,1,55.23,54.55,54.65,54.37,54.15099999999999,53.06750000000002,51.72820000000006,1326.06,1314.65,1308.04,12758.85,12675.75,12578.95,54.89
+2012-01-26,55.35,55.4,54.7,54.89,80996300,1.3864187109622383,54.7918374219245,49.24616257807554,55.14,51.9,52.76,52.81,56.1,53.3159999999999,52.86299999999996,52.01900000000002,49.32800000000006,46.38279999999996,53.78249594511237,53.78249594511237,53.78249594511237,53.78249594511237,53.78249594511237,1.2563634194562638,1.0934542285987132,0.9781061204875942,38.34309549917862,1333.3333333333335,5.233895705521481,69.84883407583457,-27.375565610859738,72.62443438914026,0.033289917691764495,-20249075.0,380682610.00000024,2012-01-26,26,3,26,4,0,0,0,0,0,0,1,2012,1,55.04,55.23,54.55,54.71,54.338999999999984,53.24950000000001,51.77560000000006,1318.43,1326.06,1314.5,12734.63,12758.85,12623.98,55.22
+2012-01-27,54.85,55.36,54.78,55.22,74927300,1.4494626045904806,55.19342520918097,49.395574790819055,54.89,55.14,51.9,51.89,55.35,53.9819999999999,53.18299999999996,52.29450000000001,49.49600000000005,46.45374999999996,54.26166396340825,54.26166396340825,54.26166396340825,54.26166396340825,54.26166396340825,1.3528832943893008,1.1453400417568307,0.9496699690241944,39.63563019619247,1333.3333333333333,6.151480199923098,70.97604004181457,-19.90950226244349,80.0904977375565,0.03029843614509901,24726008.999999873,412849422.9999998,2012-01-27,27,4,27,4,0,0,0,0,0,0,1,2012,1,55.2,55.04,55.23,54.63,54.52199999999999,53.469000000000015,51.83280000000005,1316.33,1318.43,1315.38,12660.46,12734.63,12720.48,55.92
+2012-01-30,55.02,56.03,54.98,55.92,94835300,1.557609504472169,55.705219008944354,49.47478099105568,55.22,54.89,55.14,52.76,54.85,54.613999999999905,53.59299999999995,52.59000000000002,49.65440000000005,46.52589999999996,54.814442642272176,54.814442642272176,54.814442642272176,54.814442642272176,54.814442642272176,1.4689272614235591,1.2100574856901765,0.9568363998081809,41.11126225913962,1333.3333333333335,7.912003087610964,73.25971351569125,-4.072398190045241,95.92760180995475,0.03022221194347191,66384710.00000027,560476623.0000004,2012-01-30,30,0,30,5,0,0,0,0,0,0,1,2012,1,55.25,55.2,55.04,54.65,54.729,53.673000000000016,51.879200000000054,1313.01,1316.33,1316.0,12653.72,12660.46,12708.82,56.35
+2012-01-31,56.24,56.57,55.93,56.35,97920900,1.646530243301434,56.20056048660288,49.614439513397144,55.92,55.22,54.89,51.9,55.02,55.50399999999992,53.98499999999996,52.90750000000001,49.83140000000005,46.602449999999955,55.32629509484812,55.32629509484812,55.32629509484812,55.32629509484812,55.32629509484812,1.577406981904275,1.2835273849329962,0.9349195141075964,42.68384199103678,1333.3333333333333,7.476635514018695,74.58271866949914,-4.4989775051124505,95.50102249488755,0.026236403919339096,42105986.99999997,621797715.0000001,2012-01-31,31,1,31,5,1,0,0,0,0,0,1,2012,1,55.32,55.25,55.2,54.55,54.895,53.88750000000001,51.94460000000006,1312.41,1313.01,1314.65,12632.91,12653.72,12675.75,56.32
+2012-02-01,56.59,56.66,56.24,56.32,67511500,1.7327541204990116,56.650508240998036,49.719491759002,56.35,55.92,55.22,55.14,56.24,55.73999999999992,54.31999999999996,53.18500000000002,50.026000000000046,46.68194999999995,55.65753006323209,55.65753006323209,55.65753006323209,55.65753006323209,55.65753006323209,1.6420289055640467,1.3552276890592063,0.8981395488141963,44.17739606911714,1333.3333333333333,6.32433452897867,74.30649572955805,-6.8273092369477215,93.17269076305227,0.00681853904162651,-2025345.0000000768,374688824.9999998,2012-02-01,1,2,32,5,0,1,0,0,0,0,1,2012,2,55.77,55.32,55.25,55.23,55.035000000000004,54.07550000000001,52.043400000000055,1324.09,1312.41,1326.06,12716.46,12632.91,12758.85,56.18
+2012-02-02,56.28,56.44,56.04,56.18,46699100,1.7784428434362143,56.99888568687245,49.885114313127595,56.32,56.35,55.92,54.89,56.59,55.99799999999992,54.65699999999995,53.44200000000002,50.22380000000005,46.75799999999995,55.831686708821394,55.831686708821394,55.831686708821394,55.831686708821394,55.831686708821394,1.6627779465446153,1.4167377405562882,0.8625581524703251,45.22106453557667,1333.3333333333335,6.381367165309595,72.94871192128343,-9.638554216867414,90.36144578313258,0.00619059921191399,-6537874.000000027,240033374.00000003,2012-02-02,2,3,33,5,0,0,0,0,0,0,1,2012,2,55.94,55.77,55.32,55.04,55.157999999999994,54.26150000000001,52.153400000000055,1325.54,1324.09,1318.43,12705.41,12716.46,12734.63,56.75
+2012-02-03,56.45,56.79,56.24,56.75,71649900,1.8688580808389053,57.436716161677836,49.96128383832222,56.18,56.32,56.35,55.22,56.28,56.30399999999993,55.14299999999995,53.69900000000003,50.44780000000004,46.83319999999996,56.137791139214265,56.137791139214265,56.137791139214265,56.137791139214265,56.137791139214265,1.7055553667254628,1.4745012657901233,0.8445182844367304,46.344577682925774,1333.3333333333335,9.36596646752746,74.95526986100181,-0.799999999999983,99.20000000000002,0.006671671748932676,40840443.00000002,368280486.00000006,2012-02-03,3,4,34,5,0,0,0,0,0,0,1,2012,2,56.71,55.94,55.77,55.2,55.366,54.46450000000001,52.29800000000006,1344.9,1325.54,1316.33,12862.23,12705.41,12660.46,57.28
+2012-02-06,56.59,57.4,56.56,57.28,62353200,1.9925133559615915,57.9410267119232,49.970973288076834,56.75,56.18,56.32,55.92,56.45,56.57599999999992,55.59499999999995,53.95600000000002,50.663800000000045,46.90824999999996,56.518527426142846,56.518527426142846,56.518527426142846,56.518527426142846,56.518527426142846,1.7619131134001904,1.5319836353121368,0.8441955498341065,47.63781541527667,1333.3333333333333,8.56709628506445,76.68687900381406,-2.1390374331550346,97.86096256684496,0.005895877450528819,33047196.00000007,320495448.00000006,2012-02-06,6,0,37,6,0,0,0,0,0,0,1,2012,2,56.67,56.71,55.94,55.25,55.568,54.65600000000002,52.43860000000006,1344.33,1344.9,1313.01,12845.13,12862.23,12653.72,57.88
+2012-02-07,57.43,57.99,57.35,57.88,79055900,2.1218341122720092,58.490668224544045,50.00333177545601,57.28,56.75,56.18,56.35,56.59,56.88199999999991,56.19299999999995,54.24700000000003,50.91540000000005,46.98119999999995,56.97235161742857,56.97235161742857,56.97235161742857,56.97235161742857,56.97235161742857,1.833852509075264,1.5923574100647624,0.8346101534173848,49.05548319692438,1333.3333333333333,11.522157996146444,78.49925032296079,-1.7741935483870868,98.22580645161293,0.006347716082563581,47433540.00000011,460105338.0,2012-02-07,7,1,38,6,0,0,0,0,0,0,1,2012,2,56.79,56.67,56.71,55.32,55.791999999999994,54.86250000000001,52.60400000000006,1347.05,1344.33,1312.41,12878.2,12845.13,12632.91,58.85
+2012-02-08,58.08,58.86,57.98,58.85,101972500,2.3006065561753437,59.178213112350704,49.975786887649335,57.88,57.28,56.75,56.32,57.43,57.38799999999992,56.56399999999995,54.57700000000002,51.19480000000004,47.05754999999996,57.59823441161905,57.59823441161905,57.59823441161905,57.59823441161905,57.59823441161905,1.9466955967514608,1.6632250474021022,0.844995142459,50.64918352027867,1333.3333333333335,6.728327892636926,81.06241508373473,-0.1414427157001133,99.85855728429989,0.0069930054919934755,98913324.99999988,673018500.0000001,2012-02-08,8,2,39,6,0,0,0,0,0,0,1,2012,2,57.09,56.79,56.67,55.77,55.977999999999994,55.06450000000001,52.78280000000006,1349.96,1347.05,1324.09,12883.95,12878.2,12716.46,60.88
+2012-02-09,59.35,61.32,59.32,60.88,221053700,2.622243113704305,60.25748622740863,49.76851377259141,58.85,57.88,57.28,56.18,58.08,58.32799999999992,57.162999999999954,55.01300000000002,51.483800000000045,47.145649999999954,58.69215627441271,58.69215627441271,58.69215627441271,58.69215627441271,58.69215627441271,2.174858180010581,1.7655516739237982,0.9610669179976428,52.67436035345225,1333.3333333333335,10.912734560029152,85.07297615710338,-4.616998950682032,95.38300104931797,0.010624149228836394,448739011.00000024,1927588264.0000014,2012-02-09,9,3,40,6,0,0,0,0,0,0,1,2012,2,57.5,57.09,56.79,55.94,56.224000000000004,55.28150000000001,52.936400000000056,1351.95,1349.96,1325.54,12890.46,12883.95,12705.41,60.91
+2012-02-10,60.61,61.43,60.31,60.91,157825500,2.833186554505873,61.12387310901177,49.79112689098828,60.88,58.85,57.88,56.75,59.35,59.159999999999926,57.73199999999995,55.457500000000024,51.78060000000004,47.234049999999954,59.43143751627514,59.43143751627514,59.43143751627514,59.43143751627514,59.43143751627514,2.3312264924784145,1.8786866376347215,0.9724192809978109,54.57389551561283,1333.3333333333333,10.304237595074245,85.12311823791975,-5.394190871369327,94.60580912863067,0.012686041913752923,4734764.999999058,1403068694.999999,2012-02-10,10,4,41,6,0,0,0,0,0,0,1,2012,2,57.1,57.5,57.09,56.71,56.414,55.468,53.08820000000005,1342.64,1351.95,1344.9,12801.23,12890.46,12862.23,62.05
+2012-02-13,61.67,62.2,61.36,62.05,129304000,3.056563085352269,62.08212617070457,49.85587382929549,60.91,60.88,58.85,57.28,60.61,60.11399999999992,58.34499999999995,55.96900000000003,52.078000000000046,47.33024999999995,60.30429167751676,60.30429167751676,60.30429167751676,60.30429167751676,60.30429167751676,2.5181107658651456,2.0065714632808067,0.9951036180693963,56.466923122871854,1333.3333333333333,10.962088698140192,86.92103937543708,-2.000000000000076,97.99999999999991,0.012458175550773665,147406560.00000006,1322779919.9999995,2012-02-13,13,0,44,7,0,0,0,0,0,0,1,2012,2,57.63,57.1,57.5,56.67,56.652,55.69050000000001,53.21400000000005,1351.77,1342.64,1344.33,12874.04,12801.23,12845.13,62.89
+2012-02-14,62.3,62.9,61.97,62.89,115099600,3.304017650010415,63.10003530002086,49.8839646999792,62.05,60.91,60.88,57.88,61.67,61.115999999999914,58.998999999999945,56.49200000000003,52.37800000000005,47.42859999999995,61.16619445167784,61.16619445167784,61.16619445167784,61.16619445167784,61.16619445167784,2.7028421964004465,2.145825609904735,0.990453359635868,58.33108473326384,1333.3333333333335,11.606033717834958,88.0655510237677,-0.12195121951217092,99.87804878048783,0.012179260893522037,96683664.00000039,1203941816.0,2012-02-14,14,1,45,7,0,0,0,0,0,0,1,2012,2,57.77,57.63,57.1,56.79,56.89699999999999,55.896,53.33540000000006,1350.5,1351.77,1347.05,12878.28,12874.04,12878.2,61.44
+2012-02-15,63.48,64.97,61.34,61.44,376530000,3.370969679328012,63.657439358656056,50.173560641344004,62.89,62.05,60.91,58.85,62.3,61.633999999999915,59.51099999999993,56.91550000000003,52.64460000000005,47.52204999999995,61.25746296778523,61.25746296778523,61.25746296778523,61.25746296778523,61.25746296778523,2.701103662530379,2.256881220429864,1.1789924053761627,60.311609320362116,1333.3333333333335,9.090909090909086,75.74392091842597,-34.64180569185478,65.35819430814523,0.02159164074878384,-545968500.0000011,3189209099.9999995,2012-02-15,15,2,46,7,0,0,0,0,0,0,1,2012,2,57.37,57.77,57.63,57.09,57.056999999999995,56.04600000000001,53.45180000000005,1343.23,1350.5,1349.96,12780.95,12878.28,12883.95,62.0
+2012-02-16,60.67,62.33,60.07,62.0,236138000,3.4080361685752814,64.1910723371506,50.55892766284947,61.44,62.89,62.05,60.88,63.48,61.85799999999991,60.09299999999994,57.375000000000036,52.914200000000044,47.61714999999995,61.504975311856825,61.504975311856825,61.504975311856825,61.504975311856825,61.504975311856825,2.7136321198967863,2.3482314003232485,1.2562072335635794,60.59700119928867,1333.3333333333333,10.359558561765754,77.07781931365031,-29.729729729729712,70.27027027027029,0.01641444594978536,132237280.00000054,2170108219.9999995,2012-02-16,16,3,47,7,0,0,0,0,0,0,1,2012,2,58.16,57.37,57.77,57.5,57.278999999999996,56.218500000000006,53.57260000000005,1358.04,1343.23,1351.95,12904.08,12780.95,12890.46,61.99
+2012-02-17,62.11,62.68,61.76,61.99,133951300,3.299058876965636,64.4781177539313,51.28188224606876,62.0,61.44,62.89,60.91,60.67,62.07399999999991,60.61699999999994,57.88000000000003,53.188800000000036,47.71134999999995,61.66665020790455,61.66665020790455,61.66665020790455,61.66665020790455,61.66665020790455,2.6917255594870326,2.4169302321560053,1.2321924311661812,60.947500129229816,1333.3333333333335,9.233480176211458,76.99639217341058,-32.964601769911475,67.03539823008853,0.0164495713612799,-1339512.9999997334,1352908130.0000002,2012-02-17,17,4,48,7,0,0,0,0,0,0,1,2012,2,57.97,58.16,57.37,57.1,57.404999999999994,56.3855,53.69260000000005,1361.23,1358.04,1342.64,12949.87,12904.08,12801.23,63.56
+2012-02-21,62.57,63.56,62.23,63.56,151398800,3.3007814066881895,65.0215628133764,51.818437186623655,61.99,62.0,61.44,62.05,62.11,62.375999999999905,61.24499999999993,58.42000000000003,53.49940000000003,47.81509999999996,62.29776680526971,62.29776680526971,62.29776680526971,62.29776680526971,62.29776680526971,2.769129529998054,2.487370091724415,1.2563215432257397,61.47806489798937,1333.3333333333335,10.963687150837991,80.48255088416198,-15.78947368421049,84.21052631578951,0.018143631520762663,237696116.00000003,1635107040.0000007,2012-02-21,21,1,52,8,0,0,0,0,0,0,1,2012,2,58.14,57.97,58.16,57.63,57.552,56.56,53.81600000000005,1362.21,1361.23,1351.77,12965.69,12949.87,12874.04,63.33
+2012-02-22,63.34,63.64,62.84,63.33,120825600,3.0956119622869918,65.182723924574,52.800276075426034,63.56,61.99,62.0,62.89,62.57,62.463999999999906,61.78999999999994,58.991500000000016,53.80140000000003,47.91779999999995,62.64184453684648,62.64184453684648,62.64184453684648,62.64184453684648,62.64184453684648,2.7798690564098436,2.545869884661501,1.2237271472810438,61.9889918131152,1333.3333333333335,9.416033172080159,78.60321512524656,-18.365061590145586,81.63493840985441,0.017731704699815574,-27789888.00000048,1381036608.0,2012-02-22,22,2,53,8,0,0,0,0,0,0,1,2012,2,57.87,58.14,57.97,57.77,57.660000000000004,56.726,53.95140000000005,1357.66,1362.21,1350.5,12938.67,12965.69,12878.28,63.75
+2012-02-23,63.59,63.93,62.9,63.75,142006900,3.1302944203215888,65.68258884064319,53.16141115935683,63.33,63.56,61.99,61.44,63.34,62.92599999999991,62.27999999999994,59.42200000000001,54.104600000000026,48.021999999999956,63.01122969123099,63.01122969123099,63.01122969123099,63.01122969123099,63.01122969123099,2.7901080693374922,2.5947175215966993,1.2098894939038265,62.531967535423625,1333.3333333333333,8.326253186066268,79.54263237784535,-13.974799541809842,86.02520045819016,0.011218969934434622,59642898.000000246,1222679409.0,2012-02-23,23,3,54,8,0,0,0,0,0,0,1,2012,2,58.26,57.87,58.14,57.37,57.777,56.8775,54.07820000000005,1363.46,1357.66,1343.23,12984.69,12938.67,12780.95,64.49
+2012-02-24,64.15,64.55,64.03,64.49,103768000,3.1348106632998793,66.17162132659976,53.63237867340025,63.75,63.33,63.56,62.0,63.59,63.42399999999991,62.64099999999994,59.90200000000001,54.42700000000003,48.128749999999954,63.50415312748733,63.50415312748733,63.50415312748733,63.50415312748733,63.50415312748733,2.8253653236900647,2.6408470820153727,1.1806116729106957,63.17907925073439,1333.3333333333333,5.929697766097227,81.11580239459032,-5.707491082045234,94.29250891795476,0.011365425164150234,76788319.99999946,996172799.9999994,2012-02-24,24,4,55,8,0,0,0,0,0,0,1,2012,2,58.46,58.26,57.87,58.16,57.873000000000005,57.048500000000004,54.220800000000054,1365.74,1363.46,1358.04,12982.95,12984.69,12904.08,64.9
+2012-02-27,64.35,65.24,63.73,64.9,136895500,3.1211290130001563,66.62825802600032,54.143741973999695,64.49,63.75,63.33,61.99,64.15,64.0059999999999,63.03999999999994,60.38600000000001,54.76500000000003,48.23889999999995,63.96943541832489,63.96943541832489,63.96943541832489,63.96943541832489,63.96943541832489,2.8534971859470346,2.683377102801705,1.2041394105599317,63.928292448749126,1333.3333333333335,6.55064849778363,81.94427410704084,-4.309252217997332,95.69074778200267,0.010545615204072292,56127155.000001475,1325148440.000001,2012-02-27,27,0,58,9,0,0,0,0,0,0,1,2012,2,58.54,58.46,58.26,57.97,58.016999999999996,57.2155,54.376200000000054,1367.59,1365.74,1361.23,12981.51,12982.95,12949.87,66.1
+2012-02-28,65.18,66.1,64.92,66.1,150096800,3.183927564635228,67.26285512927046,54.52714487072954,64.9,64.49,63.75,63.56,64.35,64.51399999999991,63.44499999999995,60.895,55.14840000000003,48.35549999999995,64.6796236122166,64.6796236122166,64.6796236122166,64.6796236122166,64.6796236122166,2.9387458280464074,2.7344508478506455,1.2038437383770788,64.79203821220116,1333.3333333333333,6.5269943593875865,84.137719585831,-0.0,100.0,0.008101875602185192,180116159.9999983,1527985423.9999988,2012-02-28,28,1,59,9,0,0,0,0,0,0,1,2012,2,59.13,58.54,58.46,58.14,58.166999999999994,57.4095,54.559200000000054,1372.18,1367.59,1362.21,13005.12,12981.51,12965.69,66.96
+2012-02-29,66.85,67.6,66.13,66.96,238002800,3.2695492607426826,67.96459852148539,54.88640147851465,66.1,64.9,64.49,63.33,65.18,65.23999999999991,63.851999999999954,61.425500000000014,55.55200000000003,48.48014999999994,65.43974907481108,65.43974907481108,65.43974907481108,65.43974907481108,65.43974907481108,3.040650082363051,2.7956906947531266,1.2249977570644304,65.84022989646955,1333.3333333333333,6.471617109238342,85.49746528300555,-7.7294685990338285,92.27053140096618,0.005022521611807335,204682407.99999985,2525209707.999998,2012-02-29,29,2,60,9,1,0,0,0,0,0,1,2012,2,58.87,59.13,58.54,57.87,58.277,57.587,54.73980000000005,1365.68,1372.18,1357.66,12952.07,13005.12,12938.67,67.21
+2012-03-01,67.67,67.68,66.51,67.21,170817500,3.2813171296394374,68.5326342592789,55.40736574072114,66.96,66.1,64.9,63.75,66.85,65.9319999999999,64.42899999999995,61.97000000000001,55.955400000000026,48.610449999999936,66.02983271654071,66.02983271654071,66.02983271654071,66.02983271654071,66.02983271654071,3.10578133480643,2.8577088227637875,1.2210693458455426,66.82555739145887,1333.3333333333335,9.39127604166666,85.87648440796988,-6.17608409986876,93.82391590013124,0.0057925940794162885,42704375.0,1860202574.9999988,2012-03-01,1,3,61,9,0,1,0,0,0,0,1,2012,3,59.34,58.87,59.13,58.26,58.474000000000004,57.765499999999996,54.924600000000055,1374.09,1365.68,1363.46,12980.3,12952.07,12984.69,67.3
+2012-03-02,67.19,67.5,66.97,67.3,107928100,3.189422320239861,68.90484464047974,56.14715535952029,67.21,66.96,66.1,64.49,67.67,66.4939999999999,64.95899999999995,62.52600000000001,56.35780000000003,48.739449999999934,66.45322181102713,66.45322181102713,66.45322181102713,66.45322181102713,66.45322181102713,3.1285960615377775,2.9118862705185857,1.1717072497137182,67.7405043510918,1333.3333333333333,8.548387096774189,86.01815150248437,-4.99342969776622,95.00657030223378,0.007047971287574453,9713529.000000369,1200160471.9999998,2012-03-02,2,4,62,9,0,0,0,0,0,0,1,2012,3,59.29,59.34,58.87,58.46,58.587,57.93299999999999,55.11840000000006,1369.63,1374.09,1365.74,12977.57,12980.3,12982.95,65.82
+2012-03-05,67.33,67.59,64.93,65.82,202281100,2.9616042505446725,68.90270850108935,57.05629149891067,67.3,67.21,66.96,64.9,67.19,66.67799999999991,65.34199999999994,62.97950000000001,56.69660000000003,48.85874999999994,66.24214787401809,66.24214787401809,66.24214787401809,66.24214787401809,66.24214787401809,2.9927546530049227,2.9280599470158535,1.2780138747341667,66.08914408998767,1333.3333333333335,6.178415873527974,73.04309571680318,-24.44152431011842,75.55847568988158,0.015556089575551215,-299376028.00000083,1834689576.9999986,2012-03-05,5,0,65,10,0,0,0,0,0,0,1,2012,3,58.68,59.29,59.34,58.54,58.657999999999994,58.031499999999994,55.27060000000005,1364.33,1369.63,1367.59,12962.81,12977.57,12981.51,65.46
+2012-03-06,64.65,65.88,63.73,65.46,202559700,2.6849860824890905,68.75847216497819,58.01852783502183,65.82,67.3,67.21,66.1,67.33,66.54999999999991,65.53199999999995,63.38850000000001,57.02700000000004,48.97584999999993,65.98143191601206,65.98143191601206,65.98143191601206,65.98143191601206,65.98143191601206,2.8235027841771227,2.9071485144481075,1.3402985979674404,63.420412952629064,1333.3333333333333,2.9893014474512136,70.26662134729321,-29.172141918528396,70.8278580814716,0.013047454210723985,-72921491.99999988,1656938345.9999986,2012-03-06,6,1,66,10,0,0,0,0,0,0,1,2012,3,58.1,58.68,59.29,59.13,58.653999999999996,58.10299999999999,55.425800000000045,1343.36,1364.33,1372.18,12759.15,12962.81,13005.12,65.51
+2012-03-07,66.27,66.39,64.6,65.51,199630200,2.3865875219656782,68.54317504393136,58.99682495606865,65.46,65.82,67.3,66.96,64.65,66.2599999999999,65.74999999999994,63.77,57.353200000000044,49.096499999999935,65.82428794400803,65.82428794400803,65.82428794400803,65.82428794400803,65.82428794400803,2.6627099777259815,2.858260807103682,1.372420126684052,61.18612716998852,1333.3333333333333,3.442286436128228,70.43471401463215,-28.51511169513797,71.48488830486203,0.010444124505225609,9981510.000002269,1523178426.0000005,2012-03-07,7,2,67,10,0,0,0,0,0,0,1,2012,3,58.55,58.1,58.68,58.87,58.721999999999994,58.19099999999999,55.58140000000005,1352.63,1343.36,1365.68,12837.33,12759.15,12952.07,66.91
+2012-03-08,66.01,67.03,65.69,66.91,129114300,2.183975370981772,68.54095074196356,59.80504925803647,65.51,65.46,65.82,67.21,66.27,66.19999999999992,66.06599999999995,64.17300000000002,57.69560000000004,49.224649999999926,66.18619196267203,66.18619196267203,66.18619196267203,66.18619196267203,66.18619196267203,2.6180693461448783,2.8102225149119215,1.3829615462066196,59.40608915312107,1333.3333333333333,4.956862745098034,74.7406654459878,-13.00675675675691,86.99324324324309,0.015567841660054408,180760019.9999989,1040661257.9999994,2012-03-08,8,3,68,10,0,0,0,0,0,0,1,2012,3,59.18,58.55,58.1,59.34,58.813999999999986,58.29549999999999,55.74080000000004,1365.91,1352.63,1374.09,12907.94,12837.33,12980.3,67.3
+2012-03-09,67.18,67.62,67.05,67.3,104729800,2.145971501258324,68.78594300251665,60.20205699748335,66.91,65.51,65.46,67.3,66.01,66.19999999999992,66.34699999999994,64.494,58.03780000000004,49.35609999999993,66.55746130844801,66.55746130844801,66.55746130844801,66.55746130844801,66.55746130844801,2.584370055348913,2.7650520229993196,1.3348928643347189,58.012307036794574,1333.3333333333335,4.357264692200345,75.79810994208988,-6.972477064220349,93.02752293577964,0.015848817773457452,40844622.00000006,672365315.9999994,2012-03-09,9,4,69,10,0,0,0,0,0,0,1,2012,3,59.43,59.18,58.55,59.29,58.91099999999998,58.391999999999996,55.90140000000004,1370.87,1365.91,1369.63,12922.02,12907.94,12977.57,68.14
+2012-03-12,67.77,68.14,67.53,68.14,101820600,2.1192512953007734,69.09400259060155,60.61699740939846,67.3,66.91,65.51,65.82,67.18,66.66399999999992,66.67099999999994,64.8555,58.40640000000004,49.488949999999925,67.08497420563201,67.08497420563201,67.08497420563201,67.08497420563201,67.08497420563201,2.595524513496251,2.7311465210987063,1.2995433740250963,56.938130575395505,1333.3333333333333,4.992295839753458,77.94019498087756,-0.0,100.0,0.010396087817485794,85529304.00000034,736162938.0000004,2012-03-12,12,0,72,11,0,0,0,0,0,0,1,2012,3,59.45,59.43,59.18,58.68,59.00199999999999,58.5095,56.07420000000004,1371.09,1370.87,1364.33,12959.71,12922.02,12962.81,70.13
+2012-03-13,68.83,70.14,68.61,70.13,172713800,2.317195389622263,69.89389077924454,60.62510922075549,68.14,67.3,66.91,65.46,67.77,67.59799999999993,67.07399999999993,65.25950000000002,58.80880000000004,49.63279999999992,68.09998280375467,68.09998280375467,68.09998280375467,68.09998280375467,68.09998280375467,2.733431573144493,2.7316035315078637,1.3495759901661608,56.653985068326065,1333.3333333333333,6.096822995461424,82.00391618519097,-0.13812154696139659,99.8618784530386,0.011508205637698101,343700461.9999991,1395527503.9999998,2012-03-13,13,1,73,11,0,0,0,0,0,0,1,2012,3,60.56,59.45,59.43,58.1,59.144999999999996,58.65599999999999,56.262000000000036,1395.95,1371.09,1343.36,13177.68,12959.71,12759.15,72.78
+2012-03-14,71.36,73.42,71.03,72.78,354711000,2.7916348728228084,71.33726974564563,60.17073025435439,70.13,68.14,67.3,65.51,68.83,69.05199999999994,67.65599999999992,65.754,59.264400000000045,49.78844999999992,69.65998853583645,69.65998853583645,69.65998853583645,69.65998853583645,69.65998853583645,3.021724208787475,2.7896276669637863,1.4881777051542926,57.183845474846166,1333.3333333333333,8.691756272401445,85.76461760639958,-6.604747162022707,93.3952528379773,0.012761554511644489,939984150.000002,3508091790.0,2012-03-14,14,2,74,11,0,0,0,0,0,0,1,2012,3,60.77,60.56,59.45,58.55,59.334999999999994,58.806,56.45680000000003,1394.28,1395.95,1352.63,13194.1,13177.68,12837.33,72.29
+2012-03-15,74.02,74.07,71.42,72.29,289929500,2.9584300157173424,72.21336003143469,60.37963996856532,72.78,70.13,68.14,66.91,71.36,70.12799999999993,68.16399999999992,66.29650000000001,59.69480000000004,49.935199999999924,70.53665902389098,70.53665902389098,70.53665902389098,70.53665902389098,70.53665902389098,3.174070584760898,2.8665162505232087,1.5711650119289853,57.799024992450995,1333.3333333333333,7.558399047760769,82.33829988885668,-17.21470019342348,82.78529980657652,0.01789713999299905,-142065454.9999985,3145735075.0000024,2012-03-15,15,3,75,11,0,0,0,0,0,0,1,2012,3,60.94,60.77,60.56,59.18,59.49499999999999,58.984500000000004,56.635400000000025,1402.6,1394.28,1365.91,13252.76,13194.1,12907.94,72.29
+2012-03-16,72.18,72.74,71.35,72.29,206371900,3.0647553349591443,72.9405106699183,60.68148933008172,72.29,72.78,70.13,67.3,74.02,71.12599999999993,68.66299999999993,66.811,60.11980000000004,50.083399999999926,71.12110601592732,71.12110601592732,71.12110601592732,71.12110601592732,71.12110601592732,3.257258536480691,2.9446647077147055,1.5582246539340578,58.30471007165202,1333.3333333333333,7.414561664190207,82.33829988885667,-17.21470019342348,82.78529980657652,0.018865608003379487,0.0,2123566851.0000012,2012-03-16,16,4,76,11,0,0,0,0,0,0,1,2012,3,60.9,60.94,60.77,59.43,59.65599999999999,59.121500000000005,56.80900000000003,1404.17,1402.6,1370.87,13232.62,13252.76,12922.02,74.2
+2012-03-19,73.87,74.29,72.72,74.2,225309000,3.263537433361243,73.9485748667225,60.89442513327752,72.29,72.29,72.78,68.14,72.18,72.33799999999994,69.50099999999993,67.42150000000001,60.57160000000003,50.240749999999935,72.14740401061823,72.14740401061823,72.14740401061823,72.14740401061823,72.14740401061823,3.4376791990932816,3.0432676059904207,1.5897800357959109,59.06679948646627,1333.3333333333335,12.731692494682484,85.0401084608535,-0.8522727272727588,99.14772727272724,0.019503104007025648,430340189.9999992,2751022890.0,2012-03-19,19,0,79,12,0,0,0,0,0,0,1,2012,3,61.33,60.9,60.94,59.45,59.92100000000001,59.2895,56.982600000000026,1409.75,1404.17,1371.09,13239.13,13232.62,12959.71,74.8
+2012-03-20,74.01,74.92,73.02,74.8,204165500,3.5211918959954223,75.02588379199085,60.94111620800916,74.2,72.29,72.29,70.13,73.87,73.27199999999993,70.43499999999992,67.9835,61.02480000000004,50.40274999999993,73.03160267374548,73.03160267374548,73.03160267374548,73.03160267374548,73.03160267374548,3.587721835623455,3.1521584519170274,1.6119386046676318,59.882073560379844,1333.3333333333335,14.268255423159188,85.77621361199606,-1.0723860589812733,98.92761394101872,0.01855387150123694,122499299.99999884,2294820219.999999,2012-03-20,20,1,80,12,0,0,0,0,0,0,1,2012,3,61.44,61.33,60.9,60.56,60.25500000000001,59.454499999999996,57.15460000000003,1405.52,1409.75,1395.95,13170.19,13239.13,13177.68,74.38
+2012-03-21,74.41,75.26,74.24,74.38,161010500,3.6181710995012373,75.7723421990025,61.299657800997544,74.8,74.2,72.29,72.78,74.01,73.59199999999994,71.32199999999992,68.53600000000002,61.471200000000046,50.56599999999993,73.48106844916366,73.48106844916366,73.48106844916366,73.48106844916366,73.48106844916366,3.630886615404947,3.2479040846146114,1.5696572757628018,60.696990968763124,1333.3333333333333,13.539917569836652,82.70829929567076,-7.632263660017425,92.36773633998257,0.013620925639644677,-67624410.00000027,1779166024.9999995,2012-03-21,21,2,81,12,0,0,0,0,0,0,1,2012,3,61.45,61.44,61.33,60.77,60.545000000000016,59.633500000000005,57.330400000000026,1402.89,1405.52,1394.28,13124.62,13170.19,13194.1,73.99
+2012-03-22,73.8,74.62,73.52,73.99,155967700,3.6297710526615496,76.30754210532311,61.78845789467692,74.38,74.8,74.2,72.29,74.41,73.93199999999993,72.02999999999993,69.04800000000002,61.90600000000004,50.73099999999993,73.65071229944245,73.65071229944245,73.65071229944245,73.65071229944245,73.65071229944245,3.5922164387049236,3.3167665554326744,1.5361103274940309,60.73291832583482,1333.3333333333333,10.581377970408008,79.85226388393455,-11.014744145706933,88.98525585429307,0.013328901385344405,-60827403.00000009,1597109247.9999993,2012-03-22,22,3,82,12,0,0,0,0,0,0,1,2012,3,61.32,61.45,61.44,60.94,60.75900000000003,59.786500000000004,57.495800000000024,1392.78,1402.89,1402.6,13046.14,13124.62,13252.76,73.58
+2012-03-23,74.13,74.29,73.38,73.58,107622200,3.5979656166992915,76.6984312333986,62.30656876660143,73.99,74.38,74.8,72.29,73.8,74.18999999999993,72.65799999999993,69.50250000000001,62.334400000000045,50.89384999999993,73.62714153296163,73.62714153296163,73.62714153296163,73.62714153296163,73.62714153296163,3.488275799538741,3.351068404253888,1.491388161244458,60.62596904262845,1333.3333333333335,9.331352154531949,76.8479139682238,-14.570685169124072,85.42931483087592,0.014032303715940274,-44125101.999999635,978285798.0000004,2012-03-23,23,4,83,12,0,0,0,0,0,0,1,2012,3,61.29,61.32,61.45,60.9,60.94500000000003,59.928,57.65840000000003,1397.11,1392.78,1404.17,13080.73,13046.14,13232.62,74.93
+2012-03-26,74.04,74.95,73.48,74.93,148935500,3.62161987601112,77.24723975202224,62.760760247977764,73.58,73.99,74.38,74.2,74.13,74.33599999999993,73.33699999999993,70.004,62.792600000000036,51.06389999999993,74.06142768864109,74.06142768864109,74.06142768864109,74.06142768864109,74.06142768864109,3.474780702761379,3.3758108639553863,1.489860435441282,60.696302184159315,1333.3333333333333,9.964778397417092,79.57312316331895,-3.095684803001857,96.90431519699814,0.010858221460208295,201062925.00000128,1493823065.0000002,2012-03-26,26,0,86,13,0,0,0,0,0,0,1,2012,3,62.36,61.29,61.32,61.33,61.236000000000026,60.11899999999999,57.838200000000036,1416.51,1397.11,1409.75,13241.63,13080.73,13239.13,75.86
+2012-03-27,74.83,76.08,74.82,75.86,151782400,3.7239984170954465,77.9399968341909,63.04400316580911,74.93,73.58,73.99,74.8,74.04,74.54799999999993,73.90999999999994,70.492,63.27340000000004,51.242049999999935,74.6609517924274,74.6609517924274,74.6609517924274,74.6609517924274,74.6609517924274,3.498797014941374,3.400408094152584,1.4734418329097623,61.027605465749524,1333.3333333333333,8.170540424925145,81.21365921139582,-2.117420596727612,97.88257940327239,0.01160993040792211,141157631.99999887,1481396224.0000007,2012-03-27,27,1,87,13,0,0,0,0,0,0,1,2012,3,62.45,62.36,61.29,61.44,61.425000000000026,60.28499999999999,58.02360000000003,1412.52,1416.51,1405.52,13197.73,13241.63,13170.19,76.24
+2012-03-28,76.34,76.72,75.34,76.24,163865100,3.8371705584636153,78.63034111692724,63.28165888307277,75.86,74.93,73.58,74.38,74.83,74.91999999999993,74.25599999999994,70.956,63.74960000000004,51.421649999999936,75.1873011949516,75.1873011949516,75.1873011949516,75.1873011949516,75.1873011949516,3.508054273601573,3.421937330042382,1.4667674162733504,61.47356253769943,1333.3333333333335,4.754053311349263,81.8549105038076,-4.963805584281323,95.03619441571868,0.010596331693440375,62268737.999999255,1520668128.0000002,2012-03-28,28,2,88,13,0,0,0,0,0,0,1,2012,3,62.2,62.45,62.36,61.45,61.568000000000026,60.451499999999996,58.19440000000003,1405.54,1412.52,1402.89,13126.21,13197.73,13124.62,75.29
+2012-03-29,75.65,76.11,74.96,75.29,152059600,3.8473531571448794,79.05470631428976,63.66529368571024,76.24,75.86,74.93,73.99,76.34,75.17999999999994,74.55599999999994,71.36,64.19600000000004,51.592899999999936,75.22153412996774,75.22153412996774,75.22153412996774,75.22153412996774,75.22153412996774,3.39954580931996,3.417459025897898,1.4534268865395397,61.475615605495854,1333.3333333333335,4.149951583898188,74.96564341747674,-15.560391730141381,84.43960826985862,0.012635384898524208,-144456619.99999827,1228641568.000002,2012-03-29,29,3,89,13,0,0,0,0,0,0,1,2012,3,61.96,62.2,62.45,61.32,61.67000000000003,60.5825,58.34620000000004,1403.28,1405.54,1392.78,13145.82,13126.21,13046.14,74.01
+2012-03-30,75.15,75.37,73.81,74.01,182759500,3.766389413022711,79.22827882604543,64.1627211739546,75.29,76.24,75.86,73.58,75.65,75.26599999999993,74.72799999999994,71.69550000000001,64.62000000000005,51.76124999999993,74.8176894199785,74.8176894199785,74.8176894199785,74.8176894199785,74.8176894199785,3.173682530360651,3.3687037267904487,1.4610392517867155,60.31192916602289,1333.3333333333335,2.3793055747682925,66.8069439242087,-33.41553637484579,66.5844636251542,0.015428146253758586,-233932160.0000002,1226316245.0000014,2012-03-30,30,4,90,13,0,0,0,0,0,0,1,2012,3,61.84,61.96,62.2,61.29,61.76400000000003,60.71,58.48880000000004,1408.47,1403.28,1397.11,13212.04,13145.82,13080.73,76.37
+2012-04-02,74.29,76.39,74.12,76.37,149587900,3.636745363935808,79.49649072787163,64.9495092721284,74.01,75.29,76.24,74.93,75.15,75.55399999999995,74.94499999999994,72.22300000000001,65.10960000000004,51.94239999999994,75.33512627998567,75.33512627998567,75.33512627998567,75.33512627998567,75.33512627998567,3.148818906898356,3.3247267628120305,1.5266793052305212,59.57598987729404,1333.3333333333335,2.9245283018867947,72.70521869209743,-6.15114235500869,93.84885764499131,0.019757770207481897,353027443.99999994,1578152345.0000017,2012-04-02,2,0,93,14,0,0,0,0,0,0,1,2012,4,62.48,61.84,61.96,62.36,61.87900000000003,60.9,58.64580000000004,1419.04,1408.47,1416.51,13264.49,13212.04,13241.63,77.69
+2012-04-03,77.44,78.05,76.85,77.69,208639900,3.463825805454096,79.7621516109082,65.90684838909183,76.37,74.01,75.29,75.86,74.29,75.91999999999993,75.23399999999995,72.83450000000002,65.60820000000004,52.133149999999944,76.12008418665712,76.12008418665712,76.12008418665712,76.12008418665712,76.12008418665712,3.1987540291783603,3.299532216085297,1.5376307834283407,59.369842603702004,1333.3333333333333,3.863636363636364,75.34423928200205,-5.373134328358198,94.62686567164181,0.020388385603485156,275404667.99999857,2551665977.000001,2012-04-03,3,1,94,14,0,0,0,0,0,0,1,2012,4,62.47,62.48,61.84,62.45,61.98200000000004,61.118500000000004,58.80220000000003,1413.38,1419.04,1412.52,13199.55,13264.49,13197.73,77.07
+2012-04-04,77.08,77.26,76.17,77.07,143245200,3.125221465837228,79.66294293167446,67.16205706832555,77.69,76.37,74.01,76.24,77.44,76.08599999999993,75.50299999999994,73.41250000000001,66.11160000000004,52.323849999999936,76.43672279110476,76.43672279110476,76.43672279110476,76.43672279110476,76.43672279110476,3.1519652614013864,3.2700188251485147,1.5363714417548875,58.55529220598172,1333.3333333333333,3.6165635923635358,71.8312330294682,-14.626865671641843,85.37313432835816,0.021189814726734743,-88812024.00000066,1655914511.9999983,2012-04-04,4,2,95,14,0,0,0,0,0,0,1,2012,4,61.61,62.47,62.48,62.2,61.99800000000003,61.2715,58.943400000000025,1398.96,1413.38,1405.54,13074.75,13199.55,13126.21,78.23
+2012-04-05,77.4,78.35,76.96,78.23,160324500,2.902737863684339,79.78397572736868,68.17302427263134,77.07,77.69,76.37,75.29,77.08,76.67399999999994,75.92699999999994,73.97850000000001,66.57340000000005,52.51419999999994,77.03448186073652,77.03448186073652,77.03448186073652,77.03448186073652,77.03448186073652,3.1719231754063344,3.250399695200079,1.5259163387723955,58.12481359447211,1333.3333333333335,5.730504122178686,74.25032105644979,-2.1314387211365973,97.8685612788634,0.019917582125481312,185976420.00000173,1814873340.0000012,2012-04-05,5,3,96,14,0,0,0,0,0,0,1,2012,4,62.0,61.61,62.47,61.96,62.06600000000003,61.4125,59.07880000000003,1398.08,1398.96,1403.28,13060.14,13074.75,13145.82,78.54
+2012-04-09,77.29,78.99,77.19,78.54,149384200,2.615539543816304,79.77157908763262,69.3094209123674,78.23,77.07,77.69,74.01,77.4,77.57999999999994,76.42299999999993,74.54050000000001,67.04640000000005,52.70774999999994,77.53632124049102,77.53632124049102,77.53632124049102,77.53632124049102,77.53632124049102,3.1761417897930357,3.2355481141186706,1.5454937431457958,57.9032063472851,1333.3333333333335,6.740962217994031,74.871391222517,-7.537688442210866,92.46231155778914,0.014971285822254326,46309102.00000034,1679078408.0000014,2012-04-09,9,0,100,15,0,0,0,0,0,0,1,2012,4,61.53,62.0,61.61,61.84,62.09000000000003,61.5175,59.20860000000003,1382.2,1398.08,1408.47,12929.59,13060.14,13212.04,77.58
+2012-04-10,79.0,79.5,77.28,77.58,222431300,2.221857627255441,79.45621525451088,70.56878474548913,78.54,78.23,77.07,76.37,77.29,77.82199999999993,76.68799999999995,75.0125,67.49360000000006,52.89119999999994,77.55088082699402,77.55088082699402,77.55088082699402,77.55088082699402,77.55088082699402,3.066670427391813,3.2017725767732994,1.5936727614925246,57.836011141924295,1333.3333333333333,3.5366341919124396,69.29723687555988,-31.37254901960785,68.62745098039215,0.013250208261042425,-213534048.00000176,2099751471.9999995,2012-04-10,10,1,101,15,0,0,0,0,0,0,1,2012,4,60.54,61.53,62.0,62.48,61.90800000000003,61.57199999999999,59.31540000000004,1358.59,1382.2,1419.04,12715.93,12929.59,13264.49,77.3
+2012-04-11,78.54,78.62,76.95,77.3,174153700,1.9550175662162952,79.2810351324326,71.46096486756741,77.58,78.54,78.23,77.69,79.0,77.74399999999994,76.83199999999994,75.37100000000001,67.92120000000006,53.07624999999994,77.46725388466268,77.46725388466268,77.46725388466268,77.46725388466268,77.46725388466268,2.923618272491808,3.1461417159170013,1.5991247071002015,57.44644442893712,1333.3333333333333,1.898233588188766,67.71376080842334,-35.947712418300675,64.05228758169933,0.01076747805502062,-48763036.0000002,1248682029.0000002,2012-04-11,11,2,102,15,0,0,0,0,0,0,1,2012,4,60.84,60.54,61.53,62.47,61.74700000000003,61.58599999999999,59.42720000000004,1368.71,1358.59,1413.38,12805.39,12715.93,13199.55,76.88
+2012-04-12,77.16,77.94,76.6,76.88,153584200,1.8826504273451123,79.34130085469023,71.81069914530978,77.3,77.58,78.54,77.07,78.54,77.70599999999993,76.89599999999993,75.57600000000001,68.33180000000006,53.25569999999993,77.27150258977512,77.27150258977512,77.27150258977512,77.27150258977512,77.27150258977512,2.7447185126984266,3.0658570752732865,1.5806157994501875,56.733618743249494,1333.3333333333333,0.8394543546694656,65.30326477027427,-42.81045751633991,57.189542483660084,0.010406490230456391,-64505364.00000026,629695219.9999992,2012-04-12,12,3,103,15,0,0,0,0,0,0,1,2012,4,61.53,60.84,60.54,61.61,61.68000000000002,61.62399999999999,59.55140000000004,1387.57,1368.71,1398.96,12986.58,12805.39,13074.75,74.71
+2012-04-13,77.05,77.12,74.5,74.71,214911200,1.7320875752758171,79.16117515055166,72.23282484944838,76.88,77.3,77.58,78.23,77.16,77.00199999999992,76.83799999999994,75.69700000000002,68.69960000000006,53.42229999999993,76.41766839318342,76.41766839318342,76.41766839318342,76.41766839318342,76.41766839318342,2.400170626675731,2.9327197855537754,1.6548575280608888,54.25497837334401,1333.3333333333333,-0.7703546287687774,54.50693014419525,-79.56810631229251,20.431893687707483,0.012142658221603498,-466357304.00000036,520085103.9999973,2012-04-13,13,4,104,15,0,0,0,0,0,0,1,2012,4,60.6,61.53,60.84,62.0,61.54400000000002,61.606999999999985,59.64800000000004,1370.26,1387.57,1398.08,12849.59,12986.58,13060.14,71.62
+2012-04-16,75.31,75.34,71.38,71.62,262696700,1.8063376003171698,79.27617520063437,72.05082479936569,74.71,76.88,77.3,78.54,77.05,75.61799999999992,76.59899999999995,75.66350000000003,69.00840000000005,53.574199999999934,74.81844559545561,74.81844559545561,74.81844559545561,74.81844559545561,74.81844559545561,1.8563776034194746,2.7174513491269154,1.819510561770826,50.69105339715829,1333.3333333333335,-3.229293338738009,43.48283964618836,-97.04433497536934,2.955665024630652,0.016190251373384767,-811732802.9999971,-176006789.00000045,2012-04-16,16,0,107,16,0,0,0,0,0,0,1,2012,4,59.92,60.6,61.53,61.53,61.35200000000001,61.55799999999998,59.72760000000004,1369.57,1370.26,1382.2,12921.41,12849.59,12929.59,75.27
+2012-04-17,71.47,75.3,70.6,75.27,256382000,1.7763063391572205,79.26961267831446,72.16438732168557,71.62,74.71,76.88,77.58,75.31,75.15599999999992,76.48899999999995,75.71700000000001,69.37880000000006,53.743349999999936,74.96896373030374,74.96896373030374,74.96896373030374,74.96896373030374,74.96896373030374,1.7003417293193337,2.514029425165399,2.025259807358624,47.75758754709945,1333.3333333333335,-1.4403561607961353,55.04815833437588,-47.52808988764047,52.47191011235953,0.03533443183149883,935794299.9999979,274328739.9999983,2012-04-17,17,1,108,16,0,0,0,0,0,0,1,2012,4,61.14,59.92,60.6,60.54,61.218,61.54849999999999,59.81620000000004,1390.78,1369.57,1358.59,13115.54,12921.41,12715.93,75.1
+2012-04-18,75.76,76.57,74.4,75.1,238632800,1.769408464937728,79.27081692987547,72.19318307012456,75.27,71.62,74.71,77.3,71.47,74.71599999999992,76.22999999999995,75.73200000000001,69.73520000000005,53.90699999999993,75.01264248686917,75.01264248686917,75.01264248686917,75.01264248686917,75.01264248686917,1.5451530333227197,2.3202541467968634,2.035598392547293,44.34800401507432,1333.3333333333335,-3.3337623889818557,54.488882680409546,-49.43820224719104,50.56179775280896,0.03535797079733607,-40567576.00000041,71589839.99999931,2012-04-18,18,2,109,16,0,0,0,0,0,0,1,2012,4,60.98,61.14,59.92,60.84,61.069,61.52549999999999,59.902400000000036,1385.14,1390.78,1368.71,13032.75,13115.54,12805.39,72.52
+2012-04-19,74.1,74.65,72.16,72.52,208679800,1.889045707285646,79.4170914145713,71.86090858542872,75.1,75.27,71.62,76.88,75.76,73.84399999999992,75.77499999999995,75.63900000000001,70.02800000000005,54.05389999999994,74.18176165791277,74.18176165791277,74.18176165791277,74.18176165791277,74.18176165791277,1.2001459007518633,2.0962324975878635,2.1001985073653437,42.20173475657817,1333.3333333333335,-5.903723887375111,46.729460907805844,-78.42696629213484,21.573033707865175,0.03768202214908201,-538393883.9999996,-388144427.9999999,2012-04-19,19,3,110,16,0,0,0,0,0,0,1,2012,4,60.3,60.98,61.14,61.53,60.938,61.46799999999998,59.972600000000035,1376.92,1385.14,1387.57,12964.1,13032.75,12986.58,70.73
+2012-04-20,73.0,73.4,70.42,70.73,257746300,2.1600326508262206,79.79606530165245,71.15593469834758,72.52,75.1,75.27,74.71,74.1,73.04799999999993,75.02499999999995,75.47600000000001,70.26560000000005,54.190449999999935,73.03117443860853,73.03117443860853,73.03117443860853,73.03117443860853,73.03117443860853,0.7733722681023352,1.831660451690758,2.1630414711249624,40.86363449029296,1333.3333333333333,-9.587114917550812,42.23561396420896,-96.58590308370042,3.4140969162995853,0.03730969588969613,-461365876.999998,-840252937.9999976,2012-04-20,20,4,111,16,0,0,0,0,0,0,1,2012,4,60.13,60.3,60.98,60.6,60.751,61.40849999999999,60.033400000000036,1378.53,1376.92,1370.26,13029.26,12964.1,12849.59,70.58
+2012-04-23,70.44,71.19,68.71,70.58,241632300,2.3904974157569363,80.10699483151387,70.54500516848614,70.73,72.52,75.1,71.62,73.0,72.83999999999993,74.22899999999996,75.32600000000001,70.45960000000005,54.32284999999993,72.21411629240569,72.21411629240569,72.21411629240569,72.21411629240569,72.21411629240569,0.41822629074897577,1.5489736195024015,2.185681366044608,40.177096994215404,1333.3333333333335,-10.134963076139556,41.872221082750094,-82.6691380908248,17.330861909175194,0.033035235469637665,-36244845.00000137,-724896900.0,2012-04-23,23,0,114,17,0,0,0,0,0,0,1,2012,4,59.58,60.13,60.3,59.92,60.556000000000004,61.32299999999999,60.07500000000004,1366.94,1378.53,1369.57,12927.17,13029.26,12921.41,69.17
+2012-04-24,69.45,70.08,68.51,69.17,269037300,2.7592497073248228,80.55649941464965,69.51950058535037,70.58,70.73,72.52,75.27,70.44,71.61999999999993,73.38799999999995,75.03800000000001,70.62480000000005,54.446649999999934,71.1994108616038,71.1994108616038,71.1994108616038,71.1994108616038,71.1994108616038,0.022733273839662616,1.2437255503698539,2.1774184113271358,39.60170924191018,1333.3333333333335,-10.840422789378703,38.517416052417786,-93.9945404913558,6.0054595086441935,0.014206035058001186,-379342592.9999991,-1549654848.0000014,2012-04-24,24,1,115,17,0,0,0,0,0,0,1,2012,4,59.26,59.58,60.13,61.14,60.42800000000001,61.16799999999999,60.118200000000044,1371.97,1366.94,1390.78,13001.56,12927.17,13115.54,75.3
+2012-04-25,76.0,76.29,74.81,75.3,226444400,2.753304235011091,80.5166084700222,69.50339152997783,69.17,70.58,70.73,75.1,69.45,71.65999999999994,73.18799999999996,75.01000000000002,70.88980000000005,54.60464999999993,72.56627390773586,72.56627390773586,72.56627390773586,72.56627390773586,72.56627390773586,0.2016178529125341,1.03530401087839,2.5304599533751975,37.283677718695124,1333.3333333333333,-2.58732212160414,55.28921443133367,-38.216560509554185,61.783439490445815,0.050089255324449994,1388104171.999999,-126808864.00000052,2012-04-25,25,2,116,17,0,0,0,0,0,0,1,2012,4,60.84,59.26,59.58,60.98,60.42800000000001,61.08749999999999,60.182400000000044,1390.69,1371.97,1385.14,13090.72,13001.56,13032.75,75.02
+2012-04-26,75.83,75.88,74.33,75.02,134017100,2.73809172888586,80.42518345777174,69.47281654222829,75.3,69.17,70.58,72.52,76.0,72.15999999999994,73.00199999999995,74.94900000000001,71.13240000000005,54.76139999999993,73.38418260515725,73.38418260515725,73.38418260515725,73.38418260515725,73.38418260515725,0.31713576696776613,0.8916703620962653,2.460427099562683,34.946429970421484,1333.3333333333335,-2.4193548387096766,54.557129822791595,-40.76433121019114,59.23566878980886,0.046340832983193685,-37524788.00000015,-163500861.99999985,2012-04-26,26,3,117,17,0,0,0,0,0,0,1,2012,4,61.19,60.84,59.26,60.3,60.394000000000005,61.03699999999999,60.25080000000005,1399.98,1390.69,1376.92,13204.62,13090.72,12964.1,74.44
+2012-04-27,74.69,74.83,74.13,74.44,101680600,2.7391167900396947,80.38473358007941,69.42826641992063,75.02,75.3,69.17,70.73,75.83,72.90199999999994,72.97499999999995,74.90650000000002,71.39240000000005,54.91259999999993,73.73612173677151,73.73612173677151,73.73612173677151,73.73612173677151,73.73612173677151,0.3577593661054408,0.7848881628981004,2.348253735308206,32.69607922135093,1333.3333333333333,-0.3613974032927266,52.99187591634693,-46.04185623293908,53.95814376706092,0.04394443285152134,-58974747.99999983,-86428510.00000086,2012-04-27,27,4,118,17,0,0,0,0,0,0,1,2012,4,61.56,61.19,60.84,60.13,60.489999999999995,61.01699999999998,60.334600000000044,1403.36,1399.98,1378.53,13228.31,13204.62,13029.26,72.09
+2012-04-30,73.8,73.87,71.97,72.09,126536200,2.8050433433190296,80.42058668663807,69.20041331336196,74.44,75.02,75.3,70.58,74.69,73.20399999999994,73.02199999999996,74.81050000000002,71.59420000000006,55.05219999999993,73.18741449118102,73.18741449118102,73.18741449118102,73.18741449118102,73.18741449118102,0.19804555498986076,0.6675196413164525,2.356949897071906,30.933787636068796,1333.3333333333333,0.6562412733873204,47.09607816149307,-64.5895153313551,35.41048466864489,0.04793709156803586,-297360069.9999993,-242949504.0000002,2012-04-30,30,0,121,18,1,0,0,0,0,0,1,2012,4,61.12,61.56,61.19,59.58,60.61,60.98099999999998,60.39380000000005,1397.91,1403.36,1366.94,13213.63,13228.31,12927.17,71.86
+2012-05-01,72.21,73.67,71.75,71.86,152749800,2.8539308072613125,80.29286161452264,68.87713838547738,72.09,74.44,75.02,69.17,73.8,73.74199999999993,72.68099999999995,74.58500000000001,71.79160000000006,55.18624999999994,72.74494299412069,72.74494299412069,72.74494299412069,72.74494299412069,72.74494299412069,0.05230914394500985,0.5444775418421639,2.3257391901381985,29.376287401635036,1333.3333333333333,-4.530357380098309,46.55019531414449,-64.47507953340406,35.52492046659594,0.04629932888626464,-35132454.00000061,-688901598.0000008,2012-05-01,1,1,122,18,0,1,0,0,0,0,1,2012,5,61.22,61.12,61.56,59.26,60.61800000000001,60.917999999999985,60.458800000000046,1405.82,1397.91,1371.97,13279.32,13213.63,13001.56,72.34
+2012-05-02,71.63,72.51,71.46,72.34,106847300,2.797756384940846,79.9130127698817,68.72198723011832,71.86,72.09,74.44,75.3,72.21,73.14999999999995,72.40499999999996,74.31750000000001,71.96720000000006,55.317199999999936,72.60996199608047,72.60996199608047,72.60996199608047,72.60996199608047,72.60996199608047,-0.02417732218921742,0.43074656903588765,2.234614962271185,28.038859880473247,1333.3333333333335,-3.6750998668441963,47.90722784492609,-55.51684088269456,44.48315911730544,0.014252048876426353,51286704.000000425,-571633054.9999994,2012-05-02,2,2,123,18,0,0,0,0,0,0,1,2012,5,61.4,61.22,61.12,60.84,60.660000000000004,60.864499999999985,60.52400000000005,1402.31,1405.82,1390.69,13268.57,13279.32,13090.72,71.82
+2012-05-03,72.9,73.01,71.64,71.82,97637400,2.7720835789031693,79.59916715780635,68.51083284219366,72.34,71.86,72.09,75.02,71.63,72.50999999999995,72.33499999999997,74.055,72.13700000000007,55.443699999999936,72.34664133072032,72.34664133072032,72.34664133072032,72.34664133072032,72.34664133072032,-0.1253085726113028,0.3195355407064496,2.172856750680386,26.55834835649975,1333.3333333333335,-0.9652509652509692,46.529019649934824,-58.933002481389664,41.06699751861033,0.01408062384965401,-50771448.000001,-512596350.0,2012-05-03,3,3,124,18,0,0,0,0,0,0,1,2012,5,60.75,61.4,61.22,61.19,60.705000000000005,60.82149999999999,60.58160000000005,1391.57,1402.31,1399.98,13206.59,13268.57,13204.62,69.78
+2012-05-04,71.24,71.4,69.77,69.78,132498100,2.7460917203993005,79.1246834407986,68.14031655920141,71.82,72.34,71.86,74.44,72.9,71.57799999999995,72.23999999999997,73.63250000000001,72.25760000000008,55.55379999999994,71.49109422048022,71.49109422048022,71.49109422048022,71.49109422048022,71.49109422048022,-0.3658494830831813,0.1824585359485234,2.1640812684889297,25.90135062222391,1333.3333333333335,-1.3431358687968369,41.48666054515557,-84.24317617866008,15.756823821339925,0.016575908806412472,-270296123.9999989,-1119608945.0000005,2012-05-04,4,4,125,18,0,0,0,0,0,0,1,2012,5,59.23,60.75,61.4,61.56,60.61500000000001,60.68299999999999,60.60100000000005,1369.1,1391.57,1403.36,13038.27,13206.59,13228.31,70.3
+2012-05-07,69.32,70.71,69.28,70.3,115029600,2.584432086654578,78.38936417330916,68.05163582669084,69.78,71.82,72.34,72.09,71.24,71.21999999999994,72.21199999999996,73.2205,72.37380000000009,55.666249999999934,71.09406281365348,71.09406281365348,71.09406281365348,71.09406281365348,71.09406281365348,-0.5086567550131917,0.044235477756180364,2.111646892168291,25.46650641743165,1333.3333333333333,-0.3967129498441501,43.17706788279492,-77.79156327543431,22.20843672456569,0.014553938267418616,59815391.999999546,-947843904.0000011,2012-05-07,7,0,128,19,0,0,0,0,0,0,1,2012,5,59.29,59.23,60.75,61.12,60.586,60.57099999999999,60.617600000000046,1369.58,1369.1,1397.91,13008.53,13038.27,13213.63,70.14
+2012-05-08,70.31,70.55,68.97,70.14,124313000,2.4561743359184423,77.7608486718369,67.93615132816313,70.3,69.78,71.82,71.86,69.32,70.87599999999993,72.30899999999995,72.84850000000002,72.47860000000009,55.77419999999994,70.776041875769,70.776041875769,70.776041875769,70.776041875769,70.776041875769,-0.6275096688613502,-0.09011355156732574,2.07367211415627,25.17626633751484,1333.3333333333335,1.4023420558045379,42.76766271226559,-79.04884318766074,20.95115681233927,0.014586977536979072,-19890079.999999575,-924888719.9999998,2012-05-08,8,1,129,19,0,0,0,0,0,0,1,2012,5,59.07,59.29,59.23,61.22,60.56700000000001,60.49749999999999,60.62820000000005,1363.72,1369.58,1405.82,12932.09,13008.53,13279.32,70.26
+2012-05-09,69.59,70.86,69.24,70.26,120176000,2.2829972796634395,77.0624945593269,67.93050544067313,70.14,70.3,69.78,72.34,70.31,70.45999999999992,71.80499999999996,72.49650000000001,72.56180000000009,55.87954999999994,70.60402791717934,70.60402791717934,70.60402791717934,70.60402791717934,70.60402791717934,-0.7039042917468095,-0.2128716996032225,2.041266963145108,24.72549729078918,1333.3333333333335,-6.693227091633455,43.202647645947195,-77.50642673521851,22.49357326478149,0.01375966567059189,14421120.000000546,-846039039.999999,2012-05-09,9,2,130,19,0,0,0,0,0,0,1,2012,5,58.89,59.07,59.29,61.4,60.372,60.4,60.623400000000046,1354.58,1363.72,1402.31,12835.06,12932.09,13268.57,70.43
+2012-05-10,70.93,71.09,70.17,70.43,83300000,2.0775071093685624,76.32901421873714,68.0189857812629,70.26,70.14,70.3,71.82,69.59,70.18199999999993,71.34599999999996,72.17400000000002,72.63120000000008,55.98269999999994,70.5460186114529,70.5460186114529,70.5460186114529,70.5460186114529,70.5460186114529,-0.7421746738736203,-0.3187322944573021,1.9611764657776003,24.167454286643242,1333.3333333333333,-6.118368435083964,43.85368565454385,-75.32133676092543,24.67866323907457,0.014171756335501568,14161000.000000142,-537284999.999999,2012-05-10,10,3,131,19,0,0,0,0,0,0,1,2012,5,58.77,58.89,59.07,60.75,60.129999999999995,60.262,60.62140000000005,1357.99,1354.58,1391.57,12855.04,12835.06,13206.59,69.96
+2012-05-11,69.75,70.92,69.67,69.96,99886500,2.043565704712447,76.02363140942492,67.84936859057512,70.43,70.26,70.14,69.78,70.93,70.21799999999992,70.89799999999995,71.93650000000002,72.68620000000008,56.09019999999994,70.35067907430194,70.35067907430194,70.35067907430194,70.35067907430194,70.35067907430194,-0.8011936379459286,-0.4152245631550274,1.910378146793486,23.86905850232677,1333.3333333333335,-6.018269747447615,42.40643538001568,-81.36246786632405,18.637532133675943,0.005306593128747282,-46946655.000001304,-474460875.0,2012-05-11,11,4,132,19,0,0,0,0,0,0,1,2012,5,58.76,58.77,58.89,59.23,59.85,60.17,60.60980000000005,1353.39,1357.99,1369.1,12820.6,12855.04,13038.27,68.91
+2012-05-14,69.45,70.06,68.83,68.91,88156600,2.152591828227205,76.10618365645442,67.49581634354561,69.96,70.43,70.26,70.3,69.75,69.93999999999991,70.57999999999996,71.80100000000002,72.71840000000007,56.19289999999994,69.8704527162013,69.8704527162013,69.8704527162013,69.8704527162013,69.8704527162013,-0.9220638389946458,-0.5165924183229511,1.8617797077368086,23.950850453319642,1333.3333333333335,-4.411152725759476,39.28708957218958,-98.92761394101879,1.0723860589812093,0.007161121272018388,-92564429.99999975,-238904386.00000072,2012-05-14,14,0,135,20,0,0,0,0,0,0,1,2012,5,58.21,58.76,58.77,59.29,59.559000000000005,60.084500000000006,60.58820000000005,1338.35,1353.39,1369.58,12695.35,12820.6,13008.53,68.29
+2012-05-15,69.31,69.53,68.11,68.29,119084000,2.126233635724755,75.70446727144953,67.19953272855052,68.91,69.96,70.43,70.14,69.45,69.56999999999991,70.22299999999994,71.45200000000003,72.76780000000007,56.29334999999994,69.3436351441342,69.3436351441342,69.3436351441342,69.3436351441342,69.3436351441342,-1.055713553901839,-0.6244166454387288,1.8302240143270367,24.320256160976736,1333.3333333333335,-4.967993320345106,37.53153182738156,-97.68339768339759,2.3166023166024057,0.0073918149784320255,-73832079.99999885,-831206319.9999988,2012-05-15,15,1,136,20,0,0,0,0,0,0,1,2012,5,58.02,58.21,58.76,59.07,59.239,59.9285,60.57500000000005,1330.66,1338.35,1363.72,12632.0,12695.35,12932.09,67.41
+2012-05-16,68.4,68.75,66.79,67.41,140224000,2.1271376245290825,75.32177524905819,66.81322475094186,68.29,68.91,69.96,70.26,69.31,68.99999999999991,69.72999999999993,71.06750000000002,72.80680000000007,56.38549999999994,68.69909009608946,68.69909009608946,68.69909009608946,68.69909009608946,68.69909009608946,-1.2185933755083056,-0.7432519914526441,1.8394937275893908,25.15746189130173,1333.3333333333335,-6.815040088471118,35.131910590064194,-92.28855721393046,7.711442786069539,0.006783345971714587,-123397120.00000136,-1078322559.9999998,2012-05-16,16,2,137,20,0,0,0,0,0,0,1,2012,5,57.62,58.02,58.21,58.89,58.861000000000004,59.76049999999999,60.565400000000054,1324.8,1330.66,1354.58,12598.55,12632.0,12835.06,65.44
+2012-05-17,67.32,67.59,65.44,65.44,179305000,2.4389628403985677,75.59142568079717,65.8355743192029,67.41,68.29,68.91,70.43,68.4,68.00199999999991,69.09199999999994,70.71350000000004,72.80540000000006,56.47264999999994,67.61272673072631,67.61272673072631,67.61272673072631,67.61272673072631,67.61272673072631,-1.489469664510409,-0.8924955260641971,1.8616727470472918,26.378352662245174,1333.3333333333335,-8.883319409635194,30.439910467763465,-100.0,0.0,0.00882021079180539,-353230849.9999998,-1269479399.9999998,2012-05-17,17,3,138,20,0,0,0,0,0,0,1,2012,5,56.41,57.62,58.02,58.77,58.427,59.565999999999995,60.52260000000005,1304.86,1324.8,1357.99,12442.49,12598.55,12855.04,65.47
+2012-05-18,65.92,67.08,64.46,65.47,183073100,2.7060642910639254,75.86262858212788,65.03837141787218,65.44,67.41,68.29,69.96,67.32,67.10399999999991,68.66099999999994,70.45050000000003,72.77660000000006,56.55769999999994,66.89848448715088,66.89848448715088,66.89848448715088,66.89848448715088,66.89848448715088,-1.6823275015974133,-1.0504619211708404,1.915838979401057,27.803001656839115,1333.3333333333335,-6.176554886787048,30.59193228228441,-89.0336590662323,10.96634093376769,0.010774221624332702,5492193.000000208,-962964506.000001,2012-05-18,18,4,139,20,0,0,0,0,0,0,1,2012,5,55.67,56.41,57.62,58.76,58.07099999999999,59.342999999999996,60.452400000000054,1295.22,1304.86,1353.39,12369.38,12442.49,12820.6,69.29
+2012-05-21,65.98,69.32,65.93,69.29,157776500,2.7181619176438305,75.8223238352877,64.94967616471237,65.47,65.44,67.41,68.91,65.92,67.17999999999992,68.55999999999995,70.38600000000004,72.81640000000006,56.67119999999994,67.69565632476726,67.69565632476726,67.69565632476726,67.69565632476726,67.69565632476726,-1.5095257784992242,-1.1422746926365173,2.053993338015267,27.579647959639235,1333.3333333333335,-1.4366998577524766,46.59645304222189,-43.50877192982449,56.49122807017552,0.033518000187400046,602706230.0000012,-203531684.99999875,2012-05-21,21,0,142,21,0,0,0,0,0,0,1,2012,5,57.23,55.67,56.41,58.21,57.864999999999995,59.2255,60.40840000000006,1315.99,1295.22,1338.35,12504.48,12369.38,12695.35,68.76
+2012-05-22,70.31,70.84,68.22,68.76,173717600,2.7293386031288205,75.82417720625767,64.90682279374238,69.29,65.47,65.44,68.29,65.98,67.27399999999992,68.42199999999994,70.36550000000003,72.82880000000006,56.78439999999994,68.05043754984484,68.05043754984484,68.05043754984484,68.05043754984484,68.05043754984484,-1.3992164424137599,-1.1936630425919659,2.094422385299891,26.503400892895495,1333.3333333333335,-1.967493584260045,45.044523821510275,-49.70760233918122,50.29239766081878,0.03341731302911993,-92070328.0000002,-71224215.9999994,2012-05-22,22,1,143,21,0,0,0,0,0,0,1,2012,5,57.17,57.23,55.67,58.02,57.67499999999999,59.121,60.362800000000064,1316.63,1315.99,1330.66,12502.81,12504.48,12632.0,70.43
+2012-05-23,68.82,70.71,68.3,70.43,146224400,2.4709418617631083,75.06388372352626,65.18011627647383,68.76,69.29,65.47,67.41,70.31,67.87799999999993,68.43899999999994,70.12200000000004,72.83480000000006,56.91854999999994,68.8436250332299,68.8436250332299,68.8436250332299,68.8436250332299,68.8436250332299,-1.1636268891569017,-1.187655811904953,2.1169636434927557,25.504028616633455,1333.3333333333335,0.24195844007970638,50.62477125980399,-13.976945244956733,86.02305475504328,0.033465651234160926,244194748.00000024,-712112827.9999986,2012-05-23,23,2,144,21,0,0,0,0,0,0,1,2012,5,57.28,57.17,57.23,57.62,57.51399999999999,58.943000000000005,60.29720000000007,1318.86,1316.63,1324.8,12496.15,12502.81,12598.55,69.79
+2012-05-24,71.09,71.17,69.28,69.79,124057500,2.1855710442528373,74.23164208850571,65.48935791149435,70.43,68.76,69.29,65.44,68.82,68.74799999999993,68.37499999999993,69.86050000000003,72.77500000000005,57.036649999999945,69.15908335548662,69.15908335548662,69.15908335548662,69.15908335548662,69.15908335548662,-1.016841605104858,-1.153492970544934,2.1007519546718445,24.30995472571934,1333.3333333333333,-0.9087036774101952,48.588551624417,-20.566318926974574,79.43368107302543,0.0285259837507763,-79396800.00000007,-648820724.9999987,2012-05-24,24,3,145,21,0,0,0,0,0,0,1,2012,5,56.9,57.28,57.17,56.41,57.326999999999984,58.72850000000001,60.21980000000007,1320.68,1318.86,1304.86,12529.75,12496.15,12442.49,69.41
+2012-05-25,69.7,69.85,68.94,69.41,82126800,1.9018520059758284,73.41270401195169,65.80529598804839,69.79,70.43,68.76,65.47,71.09,69.53599999999992,68.31999999999992,69.60900000000004,72.71740000000005,57.15919999999995,69.24272223699109,69.24272223699109,69.24272223699109,69.24272223699109,69.24272223699109,-0.9205643414731526,-1.1069072447305777,2.0156982436238553,23.368468198928223,1333.3333333333335,-0.7861635220125747,47.37024806749321,-26.22950819672136,73.77049180327865,0.02930053492928863,-31208184.000000793,-413097804.0000001,2012-05-25,25,4,146,21,0,0,0,0,0,0,1,2012,5,56.83,56.9,57.28,55.67,57.13399999999999,58.492000000000004,60.13760000000006,1317.82,1320.68,1295.22,12454.83,12529.75,12369.38,70.65
+2012-05-29,70.48,70.86,69.79,70.65,95127200,1.8288394364222393,73.19467887284453,65.87932112715556,69.41,69.79,70.43,69.29,69.7,69.80799999999991,68.49399999999993,69.53700000000005,72.68460000000006,57.28179999999995,69.71181482466073,69.71181482466073,69.71181482466073,69.71181482466073,69.71181482466073,-0.7357252962748362,-1.0326708550394295,1.9752912262221514,21.891672349900297,1333.3333333333333,2.525032651284297,51.632128909158624,-7.749627421758501,92.2503725782415,0.015811294187576565,117957728.00000086,-136983167.9999998,2012-05-29,29,1,150,22,0,0,0,0,0,0,1,2012,5,57.55,56.83,56.9,57.23,57.067999999999984,58.31350000000001,60.07060000000007,1332.42,1317.82,1315.99,12580.69,12454.83,12504.48,71.5
+2012-05-30,70.27,71.6,69.94,71.5,132357400,1.8064064355866871,73.13181287117342,65.90618712882667,70.65,69.41,69.79,68.76,70.48,70.35599999999991,68.81499999999993,69.51900000000005,72.63060000000006,57.40659999999994,70.30787654977382,70.30787654977382,70.30787654977382,70.30787654977382,70.30787654977382,-0.5147177788542052,-0.9290802398023846,1.9527704243491402,20.550120884473248,1333.3333333333335,4.700541806999551,54.36043682484648,-1.400560224089556,98.59943977591044,0.014590683874863335,112503789.99999925,-47648663.999999925,2012-05-30,30,2,151,22,0,0,0,0,0,0,1,2012,5,57.06,57.55,56.83,57.17,56.97199999999998,58.105500000000006,59.98520000000007,1313.32,1332.42,1316.63,12419.86,12580.69,12502.81,71.32
+2012-05-31,71.69,71.79,70.55,71.32,122918600,1.7355799879981078,72.93915997599626,65.99684002400383,71.5,70.65,69.41,70.43,70.27,70.5339999999999,69.20599999999993,69.46800000000005,72.56100000000006,57.52654999999994,70.64525103318255,70.64525103318255,70.64525103318255,70.64525103318255,70.64525103318255,-0.3500569856744704,-0.8132755889768019,1.901858251181345,19.41087137773993,1333.3333333333335,5.80032636107402,53.67002774670306,-6.412005457026088,93.5879945429739,0.011720213672963845,-22125348.00000084,-125376972.00000125,2012-05-31,31,3,152,22,1,0,0,0,0,0,1,2012,5,56.82,57.06,57.55,57.28,56.89199999999998,57.8765,59.89280000000007,1310.33,1313.32,1318.86,12393.45,12419.86,12496.15,69.25
+2012-06-01,70.26,70.69,69.2,69.25,130246900,1.6450547103372102,72.62960942067448,66.04939057932563,71.32,71.5,70.65,69.79,71.69,70.4259999999999,69.58699999999995,69.33950000000006,72.45840000000005,57.63794999999995,70.18016735545504,70.18016735545504,70.18016735545504,70.18016735545504,70.18016735545504,-0.3821881934604363,-0.7270581098735288,1.9174398046683911,18.482701705773998,1333.3333333333335,5.822127139364307,46.37553623304463,-34.65211459754436,65.34788540245563,0.018249867055186973,-269611082.9999991,-334734532.9999991,2012-06-01,1,4,153,22,0,1,0,0,0,0,1,2012,6,55.31,56.82,57.06,56.9,56.78199999999998,57.604499999999994,59.770000000000074,1278.04,1310.33,1320.68,12118.57,12393.45,12529.75,69.66
+2012-06-04,69.32,70.06,67.71,69.66,139248900,1.6435816954068103,72.62066339081368,66.04633660918644,69.25,71.32,71.5,69.41,70.26,70.47599999999991,70.00599999999994,69.33350000000006,72.37180000000006,57.75144999999995,70.00677823697004,70.00677823697004,70.00677823697004,70.00677823697004,70.00677823697004,-0.37030024293993336,-0.6557065364868098,1.9483369614777923,18.36456168000914,1333.3333333333335,6.399877806628987,47.886356614452275,-29.058663028649466,70.94133697135054,0.018330553658657465,57092048.99999952,-16709868.000000633,2012-06-04,4,0,156,23,0,0,0,0,0,0,1,2012,6,55.73,55.31,56.82,56.83,56.78799999999999,57.4295,59.65820000000007,1278.18,1278.04,1317.82,12101.46,12118.57,12454.83,69.48
+2012-06-05,69.29,69.93,68.92,69.48,97053600,1.6283600888470584,72.54922017769418,66.03577982230594,69.66,69.25,71.32,70.65,69.32,70.24199999999992,70.02499999999995,69.29250000000006,72.28980000000006,57.872899999999944,69.83118549131336,69.83118549131336,69.83118549131336,69.83118549131336,69.83118549131336,-0.37112535016242987,-0.5987902992219338,1.8813128928008074,18.254860227513202,1333.3333333333335,0.2742098426901396,47.25686762835386,-31.51432469304227,68.48567530695773,0.01567559258246969,-17469647.99999928,-79583951.99999934,2012-06-05,5,1,157,23,0,0,0,0,0,0,1,2012,6,55.96,55.73,55.31,57.55,56.66099999999999,57.263,59.55160000000007,1285.5,1278.18,1332.42,12127.95,12101.46,12580.69,70.55
+2012-06-06,70.09,70.84,69.81,70.55,100363900,1.6421138495060195,72.5972276990121,66.02877230098802,69.48,69.66,69.25,71.5,69.29,70.05199999999992,70.20399999999994,69.31300000000006,72.20220000000006,58.00589999999994,70.07079032754226,70.07079032754226,70.07079032754226,70.07079032754226,70.07079032754226,-0.282186327614113,-0.5354695049003697,1.8440762576007497,17.543391531988238,1333.3333333333333,2.603257707969738,51.350863779244825,-16.91678035470678,83.08321964529321,0.016544166502319123,107389372.99999931,41149198.99999966,2012-06-06,6,2,158,23,0,0,0,0,0,0,1,2012,6,57.24,55.96,55.73,57.06,56.66799999999999,57.1715,59.44920000000006,1315.13,1285.5,1313.32,12414.79,12127.95,12419.86,70.58
+2012-06-07,71.27,71.27,70.43,70.58,94941700,1.6533471632140366,72.63569432642812,66.02230567357198,70.55,69.48,69.66,71.32,70.09,69.90399999999991,70.21899999999994,69.32900000000005,72.09660000000007,58.13879999999994,70.24052688502817,70.24052688502817,70.24052688502817,70.24052688502817,70.24052688502817,-0.206895796243046,-0.46975476316890497,1.772356524914981,16.605497341406736,1333.3333333333335,0.2129774243930022,51.464616589983635,-16.50750341064128,83.49249658935872,0.01659835392881113,2848251.000000108,30381343.99999935,2012-06-07,7,3,159,23,0,0,0,0,0,0,1,2012,6,57.01,57.24,55.96,56.82,56.641,57.0775,59.34040000000007,1314.99,1315.13,1310.33,12460.96,12414.79,12393.45,71.64
+2012-06-08,70.56,71.67,70.24,71.64,86879100,1.7166812382288283,72.82286247645771,65.9561375235424,70.58,70.55,69.48,69.25,71.27,70.38199999999992,70.40399999999994,69.38950000000006,72.00460000000007,58.26639999999993,70.70701792335213,70.70701792335213,70.70701792335213,70.70701792335213,70.70701792335213,-0.06099129677862436,-0.3880020698908489,1.7479024874210545,15.476091315053557,1333.3333333333335,2.65080957157185,55.430115253393375,-2.559726962457435,97.44027303754257,0.008230553173988351,92091846.0000002,105123710.99999946,2012-06-08,8,4,160,23,0,0,0,0,0,0,1,2012,6,57.56,57.01,57.24,55.31,56.70700000000001,57.016999999999996,59.24760000000008,1325.66,1314.99,1278.04,12554.2,12460.96,12118.57,70.51
+2012-06-11,72.55,72.65,70.44,70.51,147816200,1.7306497106737955,72.87829942134765,65.95570057865247,71.64,70.58,70.55,69.66,70.56,70.55199999999991,70.51399999999994,69.41700000000006,71.90900000000006,58.38674999999993,70.64134528223475,70.64134528223475,70.64134528223475,70.64134528223475,70.64134528223475,-0.03612604737737968,-0.3176268653881551,1.7809094526052653,14.917200321720527,1333.3333333333335,1.584786053882738,50.676708248587055,-43.31983805668007,56.68016194331993,0.013107146462567328,-167032305.9999993,81298910.00000168,2012-06-11,11,0,163,24,0,0,0,0,0,0,1,2012,6,56.59,57.56,57.01,55.73,56.68300000000001,56.90849999999999,59.14020000000008,1308.93,1325.66,1278.18,12411.23,12554.2,12101.46,71.13
+2012-06-12,70.92,71.18,69.96,71.13,108845100,1.7672267897240783,73.0624535794482,65.9935464205519,70.51,71.64,70.58,69.48,72.55,70.8819999999999,70.56199999999994,69.52800000000005,71.85140000000007,58.51169999999993,70.80423018815651,70.80423018815651,70.80423018815651,70.80423018815651,70.80423018815651,0.033225655684844924,-0.2474563611735551,1.74084449170489,14.072769789834911,1333.3333333333333,0.6794055201698368,53.05542411529592,-30.7692307692309,69.2307692307691,0.012991528147135308,67483961.99999894,241636121.99999988,2012-06-12,12,1,164,24,0,0,0,0,0,0,1,2012,6,57.28,56.59,57.56,55.96,56.656000000000006,56.86199999999999,59.04900000000008,1324.18,1308.93,1285.5,12573.8,12411.23,12127.95,70.63
+2012-06-13,70.92,71.41,70.41,70.63,73395000,1.758388915726573,73.1617778314532,66.12822216854691,71.13,70.51,71.64,70.55,70.92,70.8979999999999,70.47499999999994,69.64500000000005,71.73660000000007,58.628099999999925,70.746153458771,70.746153458771,70.746153458771,70.746153458771,70.746153458771,0.04729635574004476,-0.18850581779083514,1.6879270280116836,13.43660429393491,1333.3333333333335,-1.216783216783223,50.92255738004293,-40.890688259109425,59.10931174089058,0.012256123312569183,-36697500.0,171744299.9999992,2012-06-13,13,2,165,24,0,0,0,0,0,0,1,2012,6,56.88,57.28,56.59,57.24,56.63800000000001,56.80499999999999,58.93700000000008,1314.88,1324.18,1315.13,12496.38,12573.8,12414.79,70.55
+2012-06-14,70.52,70.8,70.03,70.55,86393300,1.6870640957475882,73.17612819149522,66.42787180850488,70.63,71.13,70.51,70.58,70.92,70.89199999999991,70.39799999999994,69.80200000000005,71.59380000000007,58.74014999999992,70.68076897251402,70.68076897251402,70.68076897251402,70.68076897251402,70.68076897251402,0.05139965229909649,-0.14052472377284883,1.6223608117251345,12.570663716642118,1333.3333333333333,-1.0796410544026867,50.57224872973223,-42.51012145748995,57.489878542510056,0.012271517452126497,-6911463.999999853,271274962.00000006,2012-06-14,14,3,166,24,0,0,0,0,0,0,1,2012,6,57.09,56.88,57.28,57.01,56.665000000000006,56.778499999999994,58.829400000000085,1329.1,1314.88,1314.99,12651.91,12496.38,12460.96,70.88
+2012-06-15,70.49,70.94,70.31,70.88,83813800,1.3520526305555791,72.7781052611112,67.36989473888889,70.55,70.63,71.13,71.64,70.52,70.73999999999991,70.56099999999994,70.07400000000004,71.47000000000007,58.85384999999992,70.74717931500935,70.74717931500935,70.74717931500935,70.74717931500935,70.74717931500935,0.08035352108696259,-0.09634907480088656,1.55147789660191,11.86757460134235,1333.3333333333335,2.353790613718405,52.03795512494849,-35.82995951417016,64.17004048582984,0.009705512263600849,27658553.99999986,455947071.9999998,2012-06-15,15,4,167,24,0,0,0,0,0,0,1,2012,6,57.8,57.09,56.88,57.56,56.91400000000001,56.84799999999999,58.753200000000085,1342.84,1329.1,1325.66,12767.17,12651.91,12554.2,72.31
+2012-06-18,70.48,72.57,70.41,72.31,110103000,0.9232801935449115,72.26256038708986,68.56943961291022,70.88,70.55,70.63,70.51,70.49,71.09999999999991,70.82599999999994,70.41600000000004,71.35160000000008,58.97784999999992,71.26811954333957,71.26811954333957,71.26811954333957,71.26811954333957,71.26811954333957,0.21619654055224657,-0.03383995173025993,1.5949437611303448,12.272834515147622,1333.3333333333335,3.804191788687921,57.86827228088873,-6.882591093117462,93.11740890688253,0.010332463371228517,157447290.00000075,753104520.0000004,2012-06-18,18,0,170,25,0,0,0,0,0,0,1,2012,6,58.34,57.8,57.09,56.59,57.17500000000001,56.98149999999998,58.68000000000009,1344.78,1342.84,1308.93,12741.82,12767.17,12411.23,72.51
+2012-06-19,72.02,72.83,71.98,72.51,90351100,0.9945911617092994,72.56618232341864,68.58781767658144,72.31,70.88,70.55,71.13,70.48,71.3759999999999,71.12899999999993,70.57700000000004,71.23100000000008,59.10519999999991,71.68207969555971,71.68207969555971,71.68207969555971,71.68207969555971,71.68207969555971,0.33611689437202585,0.040151417490197225,1.5417334924781767,12.79930235315068,1333.3333333333333,4.360967184801383,58.62580721311323,-6.2499999999998614,93.75000000000013,0.010143265314352197,18070220.000000257,290930541.9999999,2012-06-19,19,1,171,25,0,0,0,0,0,0,1,2012,6,58.95,58.34,57.8,57.28,57.47400000000001,57.06749999999998,58.628400000000084,1357.98,1344.78,1324.18,12837.33,12741.82,12573.8,72.31
+2012-06-20,72.61,72.74,71.7,72.31,89735800,0.9697176745960528,72.69393534919215,68.81506465080793,72.51,72.31,70.88,70.63,72.02,71.7119999999999,71.30499999999995,70.75450000000004,71.12560000000008,59.23584999999991,71.89138646370648,71.89138646370648,71.89138646370648,71.89138646370648,71.89138646370648,0.4102867796225951,0.1141784899166768,1.505895385872592,13.04274719873096,1333.3333333333335,2.494684620836294,57.51218484581925,-10.156249999999913,89.84375000000009,0.009122091404063892,-17947160.000000253,318562089.99999976,2012-06-20,20,2,172,25,0,0,0,0,0,0,1,2012,6,58.99,58.95,58.34,56.88,57.649000000000015,57.15849999999998,58.59740000000008,1355.69,1357.98,1314.88,12824.39,12837.33,12496.38,71.31
+2012-06-21,72.27,72.61,71.28,71.31,81587800,0.9741731986949569,72.74684639738994,68.85015360261012,72.31,72.51,72.31,70.55,72.61,71.8639999999999,71.37799999999994,70.79850000000003,71.00580000000008,59.35799999999991,71.69759097580433,71.69759097580433,71.69759097580433,71.69759097580433,71.69759097580433,0.38394937599130685,0.1681326671316028,1.4933314297388354,12.900814223108553,1333.3333333333335,1.03428733352225,52.1755127038122,-29.687499999999897,70.3125000000001,0.012360024912485551,-81587800.0,71797263.99999963,2012-06-21,21,3,173,25,0,0,0,0,0,0,1,2012,6,57.53,58.99,58.95,57.09,57.70100000000001,57.17099999999998,58.531200000000084,1325.51,1355.69,1329.1,12573.57,12824.39,12651.91,71.86
+2012-06-22,71.48,71.87,71.03,71.86,71117900,0.9713452418941086,72.84469048378824,68.95930951621182,71.31,72.31,72.51,70.88,72.27,72.05999999999992,71.39999999999995,70.90200000000003,70.90540000000007,59.480299999999914,71.75172731720289,71.75172731720289,71.75172731720289,71.75172731720289,71.75172731720289,0.40281381045691944,0.21506889579666616,1.4466648990432045,12.54981621553557,1333.3333333333335,0.30709101060859695,54.6670751128172,-24.808184143222498,75.1918158567775,0.012584253766091973,39114844.9999998,147214052.99999952,2012-06-22,22,4,174,25,0,0,0,0,0,0,1,2012,6,58.13,57.53,58.99,57.8,57.75800000000002,57.23249999999998,58.46320000000008,1335.02,1325.51,1342.84,12640.78,12573.57,12767.17,70.46
+2012-06-25,71.27,71.58,70.41,70.46,76095600,0.9130888871256941,72.78067777425142,69.12832222574863,71.86,71.31,72.31,72.31,71.48,71.68999999999991,71.39499999999995,70.95450000000002,70.82040000000008,59.59549999999991,71.32115154480192,71.32115154480192,71.32115154480192,71.32115154480192,71.32115154480192,0.3013222555743482,0.23231956775220258,1.4469031205401188,11.693751725824793,1333.3333333333335,-0.07091192738620247,47.8354869698396,-78.47682119205324,21.523178807946767,0.011342120622596045,-106533840.00000043,79900379.99999978,2012-06-25,25,0,177,26,0,0,0,0,0,0,1,2012,6,57.01,58.13,57.53,58.34,57.80000000000001,57.24149999999999,58.39140000000008,1313.72,1335.02,1344.78,12502.66,12640.78,12741.82,70.62
+2012-06-26,70.53,70.92,70.04,70.62,69134100,0.9136399152509739,72.78027983050197,69.12572016949807,70.46,71.86,71.31,72.51,71.27,71.31199999999991,71.34399999999995,70.95300000000002,70.80040000000007,59.71559999999991,71.08743436320128,71.08743436320128,71.08743436320128,71.08743436320128,71.08743436320128,0.23113574100169387,0.23208280240210086,1.4064100405015387,11.122002446934633,1333.3333333333333,-0.7169970476592027,48.62565376679143,-77.00348432055715,22.99651567944285,0.011257934847102918,11061456.000000747,-2074023.0000000787,2012-06-26,26,1,178,26,0,0,0,0,0,0,1,2012,6,57.37,57.01,58.13,58.95,57.80900000000001,57.23249999999998,58.34040000000008,1319.99,1313.72,1357.98,12534.67,12502.66,12837.33,70.92
+2012-06-27,70.98,71.2,70.6,70.92,50749300,0.9045231369435032,72.73304627388703,69.11495372611301,70.62,70.46,71.86,72.31,70.53,71.0339999999999,71.37299999999995,70.92400000000002,70.71340000000008,59.83569999999992,71.03162290880087,71.03162290880087,71.03162290880087,71.03162290880087,71.03162290880087,0.19744390490058095,0.22515502290179687,1.348809323322858,10.344263826554487,1333.3333333333333,0.4105904006796068,50.15037848092372,-66.5505226480834,33.4494773519166,0.01204878366184645,15224789.999999857,-29434593.999999914,2012-06-27,27,2,179,26,0,0,0,0,0,0,1,2012,6,57.72,57.37,57.01,58.99,57.893000000000015,57.26549999999999,58.27200000000008,1331.85,1319.99,1355.69,12627.01,12534.67,12824.39,70.25
+2012-06-28,70.57,70.86,69.82,70.25,70709100,0.9114850519909503,72.69347010398192,69.04752989601812,70.92,70.62,70.46,71.31,70.98,70.82199999999992,71.34299999999995,70.87050000000002,70.61640000000007,59.94954999999992,70.77108193920058,70.77108193920058,70.77108193920058,70.77108193920058,70.77108193920058,0.11534980077691159,0.20319397847681983,1.3310372287997974,10.269790573937795,1333.3333333333335,-0.42523033309709024,46.80909296124322,-85.71428571428551,14.285714285714487,0.011272713171049331,-47375097.00000012,-75658736.99999952,2012-06-28,28,3,180,26,0,0,0,0,0,0,1,2012,6,57.08,57.72,57.37,57.53,57.89200000000002,57.27849999999999,58.19400000000008,1329.04,1331.85,1325.51,12602.26,12627.01,12573.57,72.09
+2012-06-29,71.35,72.09,70.89,72.09,105375200,0.8658179886538871,72.74413597730779,69.28086402269224,70.25,70.92,70.62,71.86,70.57,70.86799999999991,71.46399999999996,71.01250000000002,70.60780000000008,60.06969999999992,71.2107212928004,71.2107212928004,71.2107212928004,71.2107212928004,71.2107212928004,0.19649715736630924,0.2018546142547177,1.367391712456955,9.915783731908093,1333.3333333333335,1.707110609480824,55.564850436557315,-24.58471760797321,75.4152823920268,0.017140482327270872,193890368.00000036,299265568.00000036,2012-06-29,29,4,181,26,0,0,0,0,0,0,1,2012,6,58.88,57.08,57.72,58.13,58.00000000000002,57.456999999999994,58.165600000000076,1362.16,1329.04,1335.02,12880.09,12602.26,12640.78,73.15
+2012-07-02,72.18,73.26,72.04,73.15,100023000,0.9283210651509641,73.04364213030195,69.3303578696981,72.09,70.25,70.92,70.46,71.35,71.40599999999992,71.54799999999996,71.18700000000003,70.65620000000008,60.192899999999916,71.8571475285336,71.8571475285336,71.8571475285336,71.8571475285336,71.8571475285336,0.3423932668609524,0.22996234477596467,1.356863732995744,10.401870474866936,1333.3333333333333,1.1616650532429864,59.68227001266957,-3.1976744186046235,96.80232558139538,0.013475702033824265,106024380.00000022,349080270.0000009,2012-07-02,2,0,184,27,0,0,0,0,0,0,1,2012,7,59.05,58.88,57.08,57.01,58.07100000000001,57.62299999999999,58.14400000000008,1365.51,1362.16,1313.72,12871.39,12880.09,12502.66,74.0
+2012-07-03,73.44,74.07,73.33,74.0,60428200,1.0349528339127954,73.48290566782562,69.34309433217443,73.15,72.09,70.25,70.62,72.18,72.08199999999991,71.69699999999996,71.41300000000003,70.72460000000008,60.315699999999914,72.57143168568908,72.57143168568908,72.57143168568908,72.57143168568908,72.57143168568908,0.5206036857885437,0.2880906129784805,1.3256591806389044,11.343502783912228,1333.3333333333335,2.0548889808302233,62.66944503276793,-1.6470588235292511,98.35294117647075,0.013198271333073726,51363969.99999966,273135463.99999976,2012-07-03,3,1,185,27,0,0,0,0,0,0,1,2012,7,59.55,59.05,58.88,57.37,58.13100000000001,57.80249999999999,58.143400000000085,1374.02,1365.51,1319.99,12943.66,12871.39,12534.67,75.3
+2012-07-05,74.14,75.84,74.03,75.3,121095800,1.3295684895574893,74.309636979115,68.99136302088505,74.0,73.15,72.09,70.92,73.44,72.95799999999991,71.99599999999995,71.65050000000002,70.84720000000009,60.43809999999991,73.48095445712606,73.48095445712606,73.48095445712606,73.48095445712606,73.48095445712606,0.7579981315490301,0.38207211669259045,1.3623978105932686,13.104545763762038,1333.3333333333333,4.13497441571013,66.72950934126658,-8.970099667774175,91.02990033222582,0.01322662941240631,157424539.99999964,575205050.0,2012-07-05,5,3,187,27,0,0,0,0,0,0,1,2012,7,59.58,59.55,59.05,57.72,58.19000000000001,57.919499999999985,58.14980000000008,1367.58,1374.02,1331.85,12896.67,12943.66,12627.01,74.79
+2012-07-06,74.94,75.11,74.26,74.79,104732600,1.4763322261972254,74.81366445239446,68.90833554760557,75.3,74.0,73.15,70.25,74.14,73.86599999999991,72.34399999999997,71.86100000000002,70.83700000000007,60.55684999999991,73.91730297141737,73.91730297141737,73.91730297141737,73.91730297141737,73.91730297141737,0.8946690149049914,0.4845914963350707,1.3393693955508916,14.739799959336864,1333.3333333333335,4.880100967606231,63.79802739350865,-17.441860465116203,82.55813953488381,0.012145994695870752,-53413625.99999905,440924246.00000083,2012-07-06,6,4,188,27,0,0,0,0,0,0,1,2012,7,58.84,59.58,59.55,57.08,58.32100000000001,58.01099999999998,58.10980000000008,1354.68,1367.58,1329.04,12772.47,12896.67,12602.26,75.78
+2012-07-09,74.72,75.79,74.58,75.78,94851400,1.714709120645336,75.49741824129069,68.63858175870934,74.79,75.3,74.0,72.09,74.94,74.6039999999999,72.73599999999996,72.06800000000001,70.85220000000008,60.681349999999924,74.53820198094492,74.53820198094492,74.53820198094492,74.53820198094492,74.53820198094492,1.0705260430054722,0.6017784056691511,1.330128724440114,16.56680434798456,1333.3333333333335,5.4550514890064035,66.84306957097115,-0.9966777408638234,99.00332225913617,0.009666982944269046,93902885.99999951,392684796.00000006,2012-07-09,9,0,191,28,0,0,0,0,0,0,1,2012,7,58.73,58.84,59.58,58.88,58.381000000000014,58.069499999999984,58.06060000000008,1352.46,1354.68,1362.16,12736.29,12772.47,12880.09,75.08
+2012-07-10,76.29,76.52,74.72,75.08,127989400,1.7986084533395155,75.89371690667905,68.69928309332097,75.78,74.79,75.3,73.15,74.72,74.9899999999999,73.19799999999995,72.29650000000001,70.86500000000008,60.80874999999992,74.71880132062995,74.71880132062995,74.71880132062995,74.71880132062995,74.71880132062995,1.1402655830499384,0.7094758411453086,1.3636909584086772,18.571876037463273,1333.3333333333333,6.556911722963391,62.819573431771325,-21.49253731343279,78.50746268656721,0.012354329449856977,-89592580.00000036,584911557.9999992,2012-07-10,10,1,192,28,0,0,0,0,0,0,1,2012,7,58.15,58.73,58.84,59.05,58.49500000000002,58.147499999999994,57.99240000000008,1341.47,1352.46,1365.51,12653.12,12736.29,12871.39,74.62
+2012-07-11,74.82,75.01,73.73,74.62,117330500,1.8480968874132442,76.16719377482649,68.77480622517352,75.08,75.78,74.79,74.0,76.29,75.11399999999989,73.59799999999996,72.471,70.91560000000008,60.93229999999992,74.68586754708664,74.68586754708664,74.68586754708664,74.68586754708664,74.68586754708664,1.1452151875514431,0.7966237104265356,1.3627130328080568,19.445989441149727,1333.3333333333333,5.664117813650524,60.25290556650539,-28.35820895522374,71.64179104477626,0.012624882634499065,-53972029.99999927,409483445.0000011,2012-07-11,11,2,193,28,0,0,0,0,0,0,1,2012,7,57.83,58.15,58.73,59.55,58.54100000000002,58.17499999999999,57.92660000000008,1341.45,1341.47,1374.02,12604.53,12653.12,12943.66,73.93
+2012-07-12,74.1,74.5,73.17,73.93,107010400,1.822212073856573,76.28042414771316,68.99157585228686,74.62,75.08,75.78,75.3,74.82,74.83999999999989,73.89899999999997,72.63600000000001,70.95700000000006,61.05309999999992,74.43391169805777,74.43391169805777,74.43391169805777,74.43391169805777,74.43391169805777,1.080999462445206,0.8534988608302696,1.36894781617891,19.743441894953236,1333.3333333333333,4.244218838127475,56.5223715194659,-38.65671641791027,61.343283582089725,0.00953415116020229,-73837175.99999976,353134320.0000012,2012-07-12,12,3,194,28,0,0,0,0,0,0,1,2012,7,57.29,57.83,58.15,59.58,58.49800000000001,58.19549999999998,57.848000000000084,1334.76,1341.45,1367.58,12573.27,12604.53,12896.67,74.68
+2012-07-13,74.43,74.96,74.07,74.68,77856800,1.8073297401075308,76.45715948021508,69.22784051978495,73.93,74.62,75.08,74.79,74.1,74.8179999999999,74.34199999999996,72.84250000000002,71.00380000000007,61.180049999999916,74.51594113203852,74.51594113203852,74.51594113203852,74.51594113203852,74.51594113203852,1.0781979745420784,0.8984386835726313,1.3447372578804155,20.272960744708463,1333.3333333333335,6.306049822064066,59.46048406753124,-27.462686567164006,72.53731343283599,0.011024997387640281,58392600.0,321548584.0000008,2012-07-13,13,4,195,28,0,0,0,0,0,0,1,2012,7,58.16,57.29,57.83,58.84,58.60600000000001,58.24899999999999,57.78320000000008,1356.78,1334.76,1354.68,12777.09,12573.27,12772.47,74.92
+2012-07-16,74.7,75.5,74.69,74.92,75315100,1.8022047170365496,76.64890943407312,69.44009056592691,74.68,73.93,74.62,75.78,74.43,74.64599999999989,74.62499999999996,73.04450000000001,71.06580000000007,61.30959999999992,74.65062742135902,74.65062742135902,74.65062742135902,74.65062742135902,74.65062742135902,1.082861219352523,0.9353231907286098,1.3072560251746712,21.053102327389727,1333.3333333333335,3.925648494936882,60.38309331858485,-23.88059701492528,76.11940298507473,0.008606521960206842,18075623.999999616,304273004.0000005,2012-07-16,16,0,198,29,0,0,0,0,0,0,1,2012,7,57.99,58.16,57.29,58.73,58.51700000000001,58.25849999999999,57.72800000000007,1353.64,1356.78,1352.46,12727.21,12777.09,12736.29,74.93
+2012-07-17,75.4,75.49,74.46,74.93,73406200,1.8408135358280522,76.85712707165614,69.49387292834392,74.92,74.68,73.93,75.08,74.7,74.6159999999999,74.80299999999997,73.17550000000003,71.16880000000006,61.443149999999925,74.74375161423936,74.74375161423936,74.74375161423936,74.74375161423936,74.74375161423936,1.0749721807356138,0.9632529887300106,1.2874520233764806,21.54513634411523,1333.3333333333333,2.433356117566645,60.42350900631603,-23.731343283581918,76.26865671641808,0.0076745530526166825,734062.0000003756,192324244.00000033,2012-07-17,17,1,199,29,0,0,0,0,0,0,1,2012,7,58.3,57.99,58.16,58.15,58.44200000000001,58.256499999999996,57.70940000000008,1363.67,1353.64,1341.47,12805.54,12727.21,12653.12,74.84
+2012-07-18,74.88,75.1,74.51,74.84,63175000,1.8699777651375589,77.03195553027513,69.5520444697249,74.93,74.92,74.68,74.62,75.4,74.6599999999999,74.88699999999997,73.29200000000002,71.25960000000005,61.58199999999992,74.77583440949292,74.77583440949292,74.77583440949292,74.77583440949292,74.77583440949292,1.0493614276228271,0.9804746765085739,1.2376340217067312,22.002025073931772,1333.3333333333335,1.1351351351351398,59.8319072553664,-25.07462686567152,74.92537313432848,0.007041930729640507,-5685750.000000215,147197749.99999988,2012-07-18,18,2,200,29,0,0,0,0,0,0,1,2012,7,59.09,58.3,57.99,57.83,58.396000000000015,58.263499999999986,57.70540000000008,1372.78,1363.67,1341.45,12908.7,12805.54,12604.53,75.84
+2012-07-19,75.46,75.96,74.81,75.84,109215400,1.9377748361956608,77.34404967239134,69.5929503276087,74.84,74.93,74.92,73.93,74.88,75.0419999999999,74.94099999999997,73.46850000000002,71.37360000000007,61.729999999999926,75.13055627299528,75.13055627299528,75.13055627299528,75.13055627299528,75.13055627299528,1.0971095677467275,1.0038016547562048,1.2313744487276783,22.926030593982166,1333.3333333333335,0.717131474103594,64.04433971323073,-12.078152753108228,87.92184724689177,0.0063567131098181025,109215400.0,385530362.0000001,2012-07-19,19,3,201,29,0,0,0,0,0,0,1,2012,7,59.74,59.09,58.3,57.29,58.41200000000001,58.30099999999999,57.71880000000007,1376.51,1372.78,1334.76,12943.36,12908.7,12573.27,74.6
+2012-07-20,75.68,75.85,74.53,74.6,99367800,1.8837870591481973,77.4005741182964,69.86542588170362,75.84,74.84,74.93,74.68,75.46,75.0259999999999,74.92199999999998,73.63300000000001,71.46040000000005,61.87309999999993,74.95370418199686,74.95370418199686,74.95370418199686,74.95370418199686,74.95370418199686,1.0230990271857223,1.0076611292421083,1.2377048452471295,23.466707030859194,1333.3333333333335,-0.25404465837680423,56.1771788010751,-42.857142857142996,57.142857142857004,0.010694796453433447,-123216072.00000091,326920061.9999992,2012-07-20,20,4,202,29,0,0,0,0,0,0,1,2012,7,58.95,59.74,59.09,58.16,58.423000000000016,58.37199999999999,57.72000000000007,1362.66,1376.51,1356.78,12822.57,12943.36,12777.09,74.54
+2012-07-23,73.38,74.8,72.55,74.54,121993900,1.8459688655649913,77.45893773113,70.07506226887004,74.6,75.84,74.84,74.92,75.68,74.9499999999999,74.79799999999997,73.76700000000002,71.54260000000005,62.012349999999934,74.81580278799791,74.81580278799791,74.81580278799791,74.81580278799791,74.81580278799791,0.9486679879748436,0.9958625009886555,1.3100116420151917,22.100230195962894,1333.3333333333335,-1.6363156505674252,55.81987274982999,-49.87405541561689,50.12594458438312,0.010526763523502708,-7319633.999998543,326943652.00000083,2012-07-23,23,0,205,30,0,0,0,0,0,0,1,2012,7,58.23,58.95,59.74,57.99,58.37300000000001,58.37699999999999,57.709200000000074,1350.52,1362.66,1353.64,12721.46,12822.57,12727.21,74.18
+2012-07-24,74.98,75.26,73.89,74.18,141283100,1.6746848878783065,77.30236977575663,70.6036302242434,74.54,74.6,75.84,74.93,73.38,74.7999999999999,74.70799999999998,73.95300000000002,71.62700000000005,62.15029999999993,74.60386852533195,74.60386852533195,74.60386852533195,74.60386852533195,74.60386852533195,0.8508240912942426,0.966854819049773,1.3142965247283926,21.15770450711841,1333.3333333333333,-1.1987213638785184,53.61636907147284,-58.94206549118363,41.05793450881637,0.010629946995095363,-50861915.99999992,525573132.00000185,2012-07-24,24,1,206,30,0,0,0,0,0,0,1,2012,7,57.77,58.23,58.95,58.3,58.335000000000015,58.414999999999985,57.68940000000007,1338.31,1350.52,1363.67,12617.32,12721.46,12805.54,70.98
+2012-07-25,70.92,71.7,70.37,70.98,219328200,1.6385195500186271,77.24803910003729,70.69396089996278,74.18,74.54,74.6,74.84,74.98,74.0279999999999,74.34399999999998,73.97100000000003,71.66840000000006,62.276949999999935,73.39591235022131,73.39591235022131,73.39591235022131,73.39591235022131,73.39591235022131,0.5091991113730359,0.8753236775144256,1.492561058676365,21.207306911038568,1333.3333333333333,-4.878048780487805,38.91214111503531,-90.08130081300813,9.918699186991875,0.021183262149770486,-701850240.0000006,78958151.99999988,2012-07-25,25,2,207,30,0,0,0,0,0,0,1,2012,7,57.39,57.77,58.23,59.09,58.29100000000001,58.416,57.673000000000066,1337.89,1338.31,1372.78,12676.05,12617.32,12908.7,70.97
+2012-07-26,71.57,71.65,70.41,70.97,101658200,1.633650336227555,77.24080067245514,70.70619932754492,70.98,74.18,74.54,75.84,70.92,73.0539999999999,74.04799999999997,73.97350000000003,71.72200000000005,62.39179999999993,72.58727490014755,72.58727490014755,72.58727490014755,72.58727490014755,72.58727490014755,0.23494365290061126,0.7472476725916628,1.474520983056625,21.25336628610729,1333.3333333333333,-4.003787366427712,38.87626015854367,-90.24390243902447,9.756097560975531,0.018030357660768694,-1016582.00000052,5082909.999999711,2012-07-26,26,3,208,30,0,0,0,0,0,0,1,2012,7,58.15,57.39,57.77,59.74,58.37700000000001,58.4375,57.67560000000007,1360.02,1337.89,1376.51,12887.93,12676.05,12943.36,72.24
+2012-07-27,70.98,72.32,70.56,72.24,100984100,1.4445910002137399,76.9621820004275,71.18381799957254,70.97,70.98,74.18,74.6,71.57,72.58199999999991,73.80399999999997,74.07300000000002,71.81860000000005,62.505899999999926,72.47151660009837,72.47151660009837,72.47151660009837,72.47151660009837,72.47151660009837,0.11870426346607132,0.6215389907665445,1.4949123414097227,20.785350824253644,1333.3333333333335,-3.267273701124815,45.721590357874526,-69.59349593495946,30.406504065040536,0.022431600697313415,128249806.9999996,200958358.9999995,2012-07-27,27,4,209,30,0,0,0,0,0,0,1,2012,7,59.53,58.15,57.39,58.95,58.51400000000001,58.56,57.71380000000008,1385.97,1360.02,1362.66,13075.66,12887.93,12822.57,73.46
+2012-07-30,72.95,74.0,72.57,73.46,94785600,1.3764878075066052,76.89447561501325,71.38852438498682,72.24,70.97,70.98,74.54,70.98,72.3659999999999,73.65799999999999,74.14150000000004,71.97900000000006,62.62494999999993,72.80101106673226,72.80101106673226,72.80101106673226,72.80101106673226,72.80101106673226,0.12360269894082876,0.5219517324014014,1.5138471741661714,19.371344553900155,1333.3333333333333,-1.9487453283502507,51.357234180051016,-44.72271914132388,55.27728085867613,0.02476984216157786,115638431.9999999,129856271.99999909,2012-07-30,30,0,212,31,0,0,0,0,0,0,1,2012,7,59.48,59.53,58.15,58.23,58.66300000000001,58.589999999999996,57.775200000000076,1385.3,1385.97,1350.52,13073.01,13075.66,12721.46,75.4
+2012-07-31,74.47,75.51,74.4,75.4,115581900,1.383117759572895,77.02023551914583,71.48776448085424,73.46,72.24,70.97,74.18,72.95,72.60999999999989,73.70499999999997,74.25400000000003,72.17760000000006,62.749849999999924,73.66734071115485,73.66734071115485,73.66734071115485,73.66734071115485,73.66734071115485,0.2807897615043373,0.4737193382219886,1.5521438045828744,18.88527059200725,1333.3333333333333,0.6272521019618295,58.700479184251805,-10.017889087656336,89.98211091234366,0.02783715369344975,224228886.00000137,260059275.0,2012-07-31,31,1,213,31,1,0,0,0,0,0,1,2012,7,59.46,59.48,59.53,57.77,58.77900000000002,58.6105,57.85100000000008,1379.32,1385.3,1338.31,13008.68,13073.01,12617.32,74.91
+2012-08-01,76.03,76.09,74.44,74.91,96125400,1.3892765061463341,77.0780530122927,71.52094698770738,75.4,73.46,72.24,70.98,74.47,73.39599999999989,73.71199999999996,74.29950000000004,72.29000000000005,62.86389999999992,74.08156047410324,74.08156047410324,74.08156047410324,74.08156047410324,74.08156047410324,0.36165381608824987,0.4513062337952409,1.559133532826955,18.722046237295057,1333.3333333333335,0.0935328701229198,56.38514597901252,-20.629370629370754,79.37062937062925,0.013692404022301735,-47101446.00000087,87474113.99999967,2012-08-01,1,2,214,31,0,1,0,0,0,0,1,2012,8,59.29,59.46,59.48,57.39,58.799000000000014,58.597500000000004,57.892200000000074,1375.32,1379.32,1337.89,12976.13,13008.68,12676.05,75.03
+2012-08-02,74.42,75.39,74.1,75.03,83039600,1.3803256671424566,77.04665133428495,71.52534866571511,74.91,75.4,73.46,70.97,76.03,74.20799999999988,73.63099999999996,74.28600000000003,72.41540000000005,62.979799999999926,74.3977069827355,74.3977069827355,74.3977069827355,74.3977069827355,74.3977069827355,0.43046008317151063,0.4471370036704948,1.5399097090536016,18.334771840434968,1333.3333333333335,-1.068037974683547,56.834182509152065,-18.531468531468576,81.46853146853142,0.013358862363682939,9964752.000000378,-22420691.99999967,2012-08-02,2,3,215,31,0,0,0,0,0,0,1,2012,8,59.08,59.29,59.46,58.15,58.73300000000002,58.572500000000005,57.93040000000007,1365.0,1375.32,1360.02,12878.88,12976.13,12887.93,76.01
+2012-08-03,75.75,76.29,75.5,76.01,86230200,1.4298402560770895,77.20668051215422,71.48731948784585,75.03,74.91,75.4,72.24,74.42,74.96199999999988,73.77199999999996,74.34700000000004,72.52700000000006,63.09924999999992,74.93513798849034,74.93513798849034,74.93513798849034,74.93513798849034,74.93513798849034,0.5576392373458816,0.4692374504055722,1.519916158406916,18.437484675129046,1333.3333333333335,1.8900804289544382,60.418216516952775,-4.729729729729748,95.27027027027025,0.012926509779022823,84505596.00000034,105200843.9999999,2012-08-03,3,4,216,31,0,0,0,0,0,0,1,2012,8,60.2,59.08,59.29,59.53,58.85800000000002,58.64050000000001,57.98880000000006,1390.99,1365.0,1385.97,13096.17,12878.88,13075.66,76.85
+2012-08-06,76.2,77.14,75.95,76.85,75525800,1.5043567431065634,77.40921348621316,71.39178651378691,76.01,75.03,74.91,73.46,75.75,75.63999999999989,74.00299999999996,74.40050000000004,72.66820000000006,63.237449999999924,75.57342532566022,75.57342532566022,75.57342532566022,75.57342532566022,75.57342532566022,0.717934708709322,0.5189769020663222,1.4963507185207077,18.937276324191195,1333.3333333333333,3.0990072444325034,63.23591071448036,-4.283604135893744,95.71639586410625,0.012436195684213343,63441671.99999919,80812605.99999948,2012-08-06,6,0,219,32,0,0,0,0,0,0,1,2012,8,60.66,60.2,59.08,59.48,59.10100000000001,58.73700000000001,58.06400000000006,1394.23,1390.99,1385.3,13117.51,13096.17,13073.01,76.65
+2012-08-07,76.88,77.16,76.3,76.65,72611700,1.580705705158199,77.64041141031645,71.31758858968364,76.85,76.01,75.03,75.4,76.2,75.8899999999999,74.24999999999996,74.47900000000004,72.81300000000006,63.37669999999993,75.93228355044016,75.93228355044016,75.93228355044016,75.93228355044016,75.93228355044016,0.81938632064697,0.5790587857824518,1.4508970957692284,19.41087600098925,1333.3333333333333,3.3297384739822036,62.102357331013394,-7.511045655375427,92.48895434462457,0.008501479091467487,-14522339.999999175,114000369.00000054,2012-08-07,7,1,220,32,0,0,0,0,0,0,1,2012,8,61.16,60.66,60.2,59.46,59.44000000000001,58.88750000000001,58.15060000000006,1401.35,1394.23,1379.32,13168.6,13117.51,13008.68,76.52
+2012-08-08,76.46,77.02,76.18,76.52,61176500,1.6453967686608892,77.86479353732182,71.28320646267827,76.65,76.85,76.01,74.91,76.88,76.2119999999999,74.80399999999995,74.57400000000004,72.93040000000006,63.51679999999993,76.12818903362678,76.12818903362678,76.12818903362678,76.12818903362678,76.12818903362678,0.8791630955765015,0.6390796477412618,1.4072615889285685,19.748374638481362,1333.3333333333333,7.805015497323178,61.33275090697842,-9.425625920471301,90.5743740795287,0.007300956604021903,-7952945.000000591,116235349.99999948,2012-08-08,8,2,221,32,0,0,0,0,0,0,1,2012,8,61.13,61.16,60.66,59.29,59.81400000000001,59.05250000000002,58.22220000000006,1402.22,1401.35,1375.32,13175.64,13168.6,12976.13,76.96
+2012-08-09,76.6,77.08,76.59,76.96,55410600,1.7207479249025897,78.16699584980522,71.28400415019486,76.52,76.65,76.85,75.03,76.46,76.59799999999989,75.40299999999995,74.72550000000004,73.03960000000006,63.65114999999992,76.40545935575119,76.40545935575119,76.40545935575119,76.40545935575119,76.40545935575119,0.9510775135916276,0.701479220911335,1.3467429040050993,20.094834681244656,1333.3333333333335,8.440185994082,63.00388289150263,-2.945508100147321,97.05449189985268,0.007154315089976833,24380663.999999873,167894117.99999928,2012-08-09,9,3,222,32,0,0,0,0,0,0,1,2012,8,61.32,61.13,61.16,59.08,60.131000000000014,59.25400000000002,58.30740000000006,1402.8,1402.22,1365.0,13165.19,13175.64,12878.88,77.08
+2012-08-10,76.71,77.08,76.71,77.08,48734700,1.7992994981976984,78.44409899639544,71.24690100360465,76.96,76.52,76.65,76.01,76.6,76.81199999999988,75.88699999999996,74.84550000000004,73.15480000000007,63.79104999999992,76.63030623716746,76.63030623716746,76.63030623716746,76.63030623716746,76.63030623716746,1.0061548779785028,0.7624143523247686,1.276975553719021,20.41654757809628,1333.3333333333333,6.699889258028797,63.46760612933262,-1.1782032400588864,98.82179675994112,0.005650769819919439,5848164.000000222,116963279.99999958,2012-08-10,10,4,223,32,0,0,0,0,0,0,1,2012,8,61.35,61.32,61.13,60.2,60.313000000000024,59.41350000000001,58.39800000000005,1405.87,1402.8,1390.99,13207.95,13165.19,13096.17,78.11
+2012-08-13,77.29,78.11,77.27,78.11,69708100,1.941983522073242,78.88896704414651,71.12103295585354,77.08,76.96,76.52,76.85,76.71,77.0639999999999,76.35199999999995,75.00500000000002,73.33200000000006,63.934349999999924,77.12353749144498,77.12353749144498,77.12353749144498,77.12353749144498,77.12353749144498,1.1200057489029547,0.8339326316404059,1.259334442739091,21.29874384286299,1333.3333333333335,6.329975496869053,67.2608500865937,-0.0,100.0,0.006520895116866314,71799343.00000007,222368838.99999985,2012-08-13,13,0,226,33,0,0,0,0,0,0,1,2012,8,61.5,61.35,61.32,60.66,60.51500000000002,59.58900000000001,58.521800000000056,1404.11,1405.87,1394.23,13169.43,13207.95,13117.51,78.32
+2012-08-14,78.34,79.17,78.13,78.32,85042300,2.078254518125558,79.33100903625115,71.0179909637489,78.11,77.08,76.96,76.65,77.29,77.39799999999988,76.64399999999995,75.17450000000002,73.50520000000007,64.07614999999993,77.52235832762999,77.52235832762999,77.52235832762999,77.52235832762999,77.52235832762999,1.213193687673936,0.909784842847112,1.2450962682577273,22.632710905607695,1333.3333333333335,3.8726790450928217,67.99060472850316,-9.703196347032055,90.29680365296795,0.005707266510796702,17858882.999999467,288293396.99999887,2012-08-14,14,1,227,33,0,0,0,0,0,0,1,2012,8,61.53,61.5,61.35,61.16,60.722000000000016,59.75050000000001,58.63780000000006,1403.93,1404.11,1401.35,13172.14,13169.43,13168.6,78.21
+2012-08-15,78.27,78.6,77.83,78.21,64335600,2.1836500105156778,79.71030002103139,70.97569997896868,78.32,78.11,77.08,76.52,78.34,77.73599999999989,76.97399999999996,75.34300000000003,73.67980000000007,64.21724999999992,77.75157221842,77.75157221842,77.75157221842,77.75157221842,77.75157221842,1.2636036831477782,0.9805486109072453,1.2111608205250322,23.555071333285348,1333.3333333333333,4.405286343612331,67.1463184190271,-11.149825783972219,88.85017421602778,0.005631260077461695,-7076915.999999964,216810971.99999937,2012-08-15,15,2,228,33,0,0,0,0,0,0,1,2012,8,61.68,61.53,61.5,61.13,60.96100000000001,59.88000000000002,58.75220000000006,1405.53,1403.93,1402.22,13164.78,13172.14,13175.64,78.89
+2012-08-16,78.26,78.94,78.17,78.89,63633500,2.3222867020072893,80.14007340401461,70.85092659598546,78.21,78.32,78.11,76.96,78.27,78.12199999999989,77.35999999999996,75.49550000000004,73.84660000000007,64.36184999999992,78.13104814561333,78.13104814561333,78.13104814561333,78.13104814561333,78.13104814561333,1.3429436661184724,1.0530276219494907,1.1796493333446725,24.582716751099053,1333.3333333333333,5.1446088231374105,69.65491119240436,-4.242424242424254,95.75757575757574,0.005953619201705009,43270780.00000043,194082174.99999982,2012-08-16,16,3,229,33,0,0,0,0,0,0,1,2012,8,62.42,61.68,61.53,61.32,61.295,60.014000000000024,58.855800000000066,1415.51,1405.53,1402.8,13250.11,13164.78,13165.19,80.35
+2012-08-17,79.35,80.36,79.2,80.35,110690300,2.5503190718859514,80.88363814377195,70.68236185622814,78.89,78.21,78.32,77.08,78.26,78.7759999999999,77.79399999999995,75.78300000000004,74.04200000000006,64.51884999999992,78.87069876374223,78.87069876374223,78.87069876374223,78.87069876374223,78.87069876374223,1.5062676565813433,1.1436756288758614,1.200388666677196,26.17200976954995,1333.3333333333335,5.709775029601354,74.20847807381978,-0.15974440894576852,99.84025559105423,0.007993858865650832,161607837.9999993,636469225.0,2012-08-17,17,4,230,33,0,0,0,0,0,0,1,2012,8,62.69,62.42,61.68,61.35,61.544000000000004,60.20100000000002,58.96940000000006,1418.16,1415.51,1405.87,13275.2,13250.11,13207.95,82.46
+2012-08-20,80.59,82.46,80.57,82.46,153346200,2.933287898372933,82.04557579674591,70.31242420325418,80.35,78.89,78.21,78.11,79.35,79.64599999999989,78.35499999999996,76.17900000000004,74.25840000000007,64.68584999999992,80.0671325091615,80.0671325091615,80.0671325091615,80.0671325091615,80.0671325091615,1.785381692908885,1.2720168416824662,1.2653609047716816,28.353307638086992,1333.3333333333335,7.2999349381912815,79.09160748841376,-0.0,100.0,0.011374062797298476,323560481.99999994,1214501903.999998,2012-08-20,20,0,233,34,0,0,0,0,0,0,1,2012,8,62.78,62.69,62.42,61.5,61.75600000000001,60.42850000000002,59.07380000000006,1418.13,1418.16,1404.11,13271.64,13275.2,13169.43,81.34
+2012-08-21,83.17,83.67,80.63,81.34,203179900,3.1081896914279676,82.75337938285597,70.3206206171441,82.46,80.35,78.89,78.32,80.59,80.2499999999999,78.82399999999997,76.53700000000003,74.47500000000007,64.84374999999991,80.49142167277434,80.49142167277434,80.49142167277434,80.49142167277434,80.49142167277434,1.8943698217363476,1.3964874376932426,1.3921208401451335,30.698410084903376,1333.3333333333335,6.118721461187211,71.36760126738211,-24.346917450365687,75.6530825496343,0.01579622745506396,-227561487.99999803,1454768083.9999993,2012-08-21,21,1,234,34,0,0,0,0,0,0,1,2012,8,62.54,62.78,62.69,61.53,61.894000000000005,60.667000000000016,59.19280000000006,1413.17,1418.13,1403.93,13203.58,13271.64,13172.14,82.93
+2012-08-22,81.13,82.94,80.35,82.93,141330700,3.132227179702589,83.39895435940521,70.87004564059485,81.34,82.46,80.35,78.21,83.17,81.1939999999999,79.46499999999996,77.13450000000003,74.71100000000006,65.01134999999992,81.3042811151829,81.3042811151829,81.3042811151829,81.3042811151829,81.3042811151829,2.0850087281198313,1.5341916957785604,1.477683637277624,32.58688875246015,1333.3333333333333,8.376894929430229,75.08721824246656,-9.057527539779617,90.94247246022039,0.015556120410093452,224715813.00000048,1688901865.0000005,2012-08-22,22,2,235,34,0,0,0,0,0,0,1,2012,8,62.79,62.54,62.78,61.68,62.06,60.93700000000001,59.303000000000054,1413.49,1413.17,1405.53,13172.76,13203.58,13164.78,82.15
+2012-08-23,82.58,83.05,81.97,82.15,105032200,2.9674608586084226,83.6284217172169,71.75857828278319,82.93,81.34,82.46,78.89,81.13,81.84599999999992,79.98399999999995,77.69350000000004,74.94140000000006,65.17534999999992,81.58618741012194,81.58618741012194,81.58618741012194,81.58618741012194,81.58618741012194,2.1483866892109518,1.6570306944650388,1.449277663186365,34.37266156515387,1333.3333333333335,6.74376299376301,70.2648458203629,-19.689119170984405,80.3108808290156,0.018340995621298564,-81925116.00000012,1174259996.0000007,2012-08-23,23,3,236,34,0,0,0,0,0,0,1,2012,8,62.28,62.79,62.54,62.42,62.15599999999999,61.1435,59.41100000000006,1402.08,1413.49,1415.51,13057.46,13172.76,13250.11,82.23
+2012-08-24,81.77,83.0,81.27,82.23,109335100,2.839197625720949,83.87139525144194,72.51460474855814,82.15,82.93,81.34,80.35,82.58,82.22199999999991,80.49899999999995,78.19300000000004,75.17500000000005,65.33574999999992,81.80079160674796,81.80079160674796,81.80079160674796,81.80079160674796,81.80079160674796,2.179940514120389,1.7616126583961091,1.4693292586730535,35.27443238786339,1333.3333333333333,6.681370005189422,70.47429328178993,-19.22563417890519,80.7743658210948,0.01755253506200051,8746807.999999814,1092257649.000001,2012-08-24,24,4,237,34,0,0,0,0,0,0,1,2012,8,62.67,62.28,62.79,62.69,62.28799999999999,61.300500000000014,59.522600000000054,1411.13,1402.08,1418.16,13157.97,13057.46,13275.2,83.77
+2012-08-27,84.3,84.41,83.5,83.77,106752100,2.8704176754583663,84.44933535091678,72.9676646490833,82.23,82.15,82.93,82.46,81.77,82.48399999999991,81.06499999999996,78.70850000000004,75.43280000000006,65.51059999999993,82.45719440449865,82.45719440449865,82.45719440449865,82.45719440449865,82.45719440449865,2.3026685477204154,1.8698238362609705,1.5200914544821205,36.59347069827608,1333.3333333333335,7.246191268723591,74.23636795363322,-7.77642770352371,92.22357229647629,0.015442224545283064,164398233.99999914,1100614151.0000002,2012-08-27,27,0,240,35,0,0,0,0,0,0,1,2012,8,62.77,62.67,62.28,62.78,62.414999999999985,61.46500000000001,59.62200000000005,1410.44,1411.13,1418.13,13124.67,13157.97,13271.64,83.66
+2012-08-28,83.68,83.82,83.15,83.66,66854200,2.9620978963183138,85.04569579263666,73.19730420736342,83.77,82.23,82.15,81.34,84.3,82.94799999999991,81.59899999999996,79.12150000000004,75.65980000000005,65.69114999999992,82.8581296029991,82.8581296029991,82.8581296029991,82.8581296029991,82.8581296029991,2.3638068242136683,1.9686204338515103,1.4593706363048253,37.45708217547175,1333.3333333333333,6.818181818181824,73.51581724924633,-9.590792838874687,90.40920716112531,0.012856713037479074,-7353961.999999962,552215691.9999994,2012-08-28,28,1,241,35,0,0,0,0,0,0,1,2012,8,62.77,62.77,62.67,62.54,62.53899999999999,61.630500000000005,59.71060000000005,1409.3,1410.44,1413.17,13102.99,13124.67,13203.58,83.5
+2012-08-29,83.72,84.02,83.39,83.5,50701700,2.9419969945250686,85.43499398905017,73.66700601094989,83.66,83.77,82.23,82.93,83.68,83.06199999999991,82.12799999999996,79.55100000000003,75.87960000000004,65.87124999999993,83.0720864019994,83.0720864019994,83.0720864019994,83.0720864019994,83.0720864019994,2.3720056810193313,2.0492974832850743,1.400129876568766,38.33172916094391,1333.3333333333335,6.76384094105614,72.4148174183512,-11.81818181818177,88.18181818181823,0.010434698989836367,-8112271.999999827,435527603.0000002,2012-08-29,29,2,242,35,0,0,0,0,0,0,1,2012,8,62.77,62.77,62.77,62.79,62.64799999999999,61.804500000000004,59.787000000000056,1410.49,1409.3,1413.49,13107.48,13102.99,13172.76,82.31
+2012-08-30,83.14,83.26,82.18,82.31,75674900,2.800134395271789,85.51526879054362,74.31473120945645,83.5,83.66,83.77,82.15,83.72,83.09399999999991,82.46999999999994,79.91500000000003,76.07960000000004,66.04869999999993,82.81805760133294,82.81805760133294,82.81805760133294,82.81805760133294,82.81805760133294,2.256469108077681,2.0907318082435955,1.3944063139567109,37.91988941344192,1333.3333333333333,4.335150209151986,64.65868854494292,-29.41176470588227,70.58823529411772,0.01182351519875911,-90053130.99999982,550913272.0000001,2012-08-30,30,3,243,35,0,0,0,0,0,0,1,2012,8,62.13,62.77,62.77,62.28,62.61899999999999,61.957000000000015,59.84980000000006,1399.48,1410.49,1402.08,13000.71,13107.48,13057.46,82.48
+2012-08-31,82.72,82.89,81.48,82.48,84580300,2.6970886350411973,85.63267727008243,74.84432272991764,82.31,83.5,83.66,82.23,83.14,83.14399999999992,82.68299999999995,80.23850000000003,76.30300000000005,66.22109999999992,82.70537173422196,82.70537173422196,82.70537173422196,82.70537173422196,82.70537173422196,2.153795506962979,2.103344547987472,1.3955201486740882,36.90713423902314,1333.3333333333335,2.650902302426895,65.23160184224318,-29.331306990881355,70.66869300911864,0.011845777920436383,14378651.000000143,547234540.9999999,2012-08-31,31,4,244,35,1,0,0,0,0,0,1,2012,8,62.55,62.13,62.77,62.67,62.605,62.074500000000015,59.95020000000006,1406.58,1399.48,1411.13,13090.84,13000.71,13157.97,83.68
+2012-09-04,82.54,83.7,82.38,83.68,91973000,2.6777936715463593,85.93558734309276,75.22441265690732,82.48,82.31,83.5,83.77,82.72,83.12599999999992,82.80499999999995,80.58000000000004,76.53940000000004,66.40199999999993,83.03024782281464,83.03024782281464,83.03024782281464,83.03024782281464,83.03024782281464,2.1445350444718088,2.1115826472843398,1.3901258523402251,36.383961300907075,1333.3333333333335,1.479505214649543,69.04610949860538,-11.094224924012005,88.90577507598799,0.010298990584920278,110367600.00000027,628175590.0000012,2012-09-04,4,1,248,36,0,0,0,0,0,0,1,2012,9,62.48,62.55,62.13,62.77,62.575,62.16550000000001,60.037200000000055,1404.94,1406.58,1410.44,13035.94,13090.84,13124.67,83.09
+2012-09-05,83.76,83.85,83.02,83.09,84093800,2.565176920133257,86.03235384026654,75.77164615973352,83.68,82.48,82.31,83.66,82.54,83.01199999999992,82.97999999999995,80.90200000000003,76.79200000000004,66.58449999999992,83.05016521520977,83.05016521520977,83.05016521520977,83.05016521520977,83.05016521520977,2.0657750234947088,2.1024211225264136,1.3501168628873519,35.97383858342132,1333.3333333333335,2.1514629948364887,65.25535702034317,-21.15384615384606,78.84615384615394,0.010766853076162475,-49615342.00000028,541564071.9999998,2012-09-05,5,2,249,36,0,0,0,0,0,0,1,2012,9,62.42,62.48,62.55,62.77,62.563,62.22850000000001,60.14540000000005,1403.44,1404.94,1409.3,13047.48,13035.94,13102.99,83.84
+2012-09-06,83.46,84.09,83.16,83.84,97799100,2.425449714134465,86.11889942826896,76.4171005717311,83.09,83.68,82.48,83.5,83.76,83.07999999999993,83.07099999999996,81.26800000000003,77.05640000000005,66.77224999999993,83.31344347680653,83.31344347680653,83.31344347680653,83.31344347680653,83.31344347680653,2.040355918472841,2.090008081715699,1.3251085155382554,35.71820609499432,1333.3333333333333,1.09731098516821,67.68417722893332,-10.940499040306984,89.05950095969301,0.011688308622729814,73349325.0,715889412.0000007,2012-09-06,6,3,250,36,0,0,0,0,0,0,1,2012,9,63.8,62.42,62.48,62.77,62.664,62.362,60.27400000000006,1432.12,1403.44,1410.49,13292.0,13047.48,13107.48,84.36
+2012-09-07,84.06,84.61,83.78,84.36,82416600,2.2945808010695865,86.22716160213919,77.04883839786085,83.84,83.09,83.68,82.31,83.46,83.48999999999992,83.29199999999996,81.63800000000002,77.32520000000005,66.96629999999993,83.66229565120435,83.66229565120435,83.66229565120435,83.66229565120435,83.66229565120435,2.0386702274332293,2.0797405108592053,1.289743621571237,35.74971917732207,1333.3333333333333,2.6902008520998097,69.28724910559073,-5.86854460093896,94.13145539906104,0.008103428282975127,42856631.99999967,609882840.0000005,2012-09-07,7,4,251,36,0,0,0,0,0,0,1,2012,9,63.71,63.8,62.42,62.13,62.807,62.481500000000004,60.39380000000006,1437.92,1432.12,1399.48,13306.64,13292.0,13000.71,82.17
+2012-09-10,84.36,84.71,82.09,82.17,121999500,2.029378631893163,85.95125726378635,77.83374273621371,84.36,83.84,83.09,82.48,84.06,83.42799999999993,83.28599999999996,81.89250000000003,77.56360000000005,67.14474999999993,83.16486376746957,83.16486376746957,83.16486376746957,83.16486376746957,83.16486376746957,1.8394159654798585,2.031675601783336,1.384761934316148,34.19270876179008,1333.3333333333335,-0.07296607077709141,56.561481012728535,-58.25688073394478,41.743119266055224,0.01622627541143068,-267178904.99999973,620977455.0000004,2012-09-10,10,0,254,37,0,0,0,0,0,0,1,2012,9,62.89,63.71,63.8,62.55,62.82900000000001,62.558500000000016,60.51000000000006,1429.08,1437.92,1406.58,13254.29,13306.64,13090.84,81.9
+2012-09-11,82.46,83.08,81.39,81.9,125995800,1.8241612347958638,85.73032246959177,78.4336775304083,82.17,84.36,83.84,83.68,84.36,83.07199999999992,83.09899999999996,82.08200000000004,77.75980000000006,67.32774999999994,82.74324251164639,82.74324251164639,82.74324251164639,82.74324251164639,82.74324251164639,1.6408046096419895,1.9535014033550666,1.4065646532935658,32.194903819073,1333.3333333333335,-2.232302733675529,55.21502463248028,-64.44954128440341,35.5504587155966,0.013834831104980988,-34018865.9999995,477524082.0000008,2012-09-11,11,1,255,37,0,0,0,0,0,0,1,2012,9,62.79,62.89,63.71,62.48,62.831,62.62300000000001,60.58820000000006,1433.56,1429.08,1404.94,13323.36,13254.29,13035.94,83.04
+2012-09-12,82.68,83.05,81.33,83.04,178058300,1.6038591616884639,85.52571832337696,79.11028167662312,81.9,82.17,84.36,83.09,82.46,83.06199999999993,83.03699999999995,82.31800000000004,77.95760000000004,67.51854999999995,82.84216167443094,82.84216167443094,82.84216167443094,82.84216167443094,82.84216167443094,1.5574389649298013,1.8742889156700138,1.4289528923440253,30.292595729141308,1333.3333333333333,-0.7410949079607823,59.58918676857332,-48.54651162790664,51.45348837209336,0.01579888520804926,202986462.0000001,840435176.0000024,2012-09-12,12,2,256,37,0,0,0,0,0,0,1,2012,9,62.98,62.79,62.89,62.42,62.85200000000001,62.69550000000002,60.66680000000006,1436.56,1433.56,1403.44,13333.35,13323.36,13047.48,84.67
+2012-09-13,83.98,84.99,83.66,84.67,149590000,1.3658346204911092,85.37266924098226,79.90933075901783,83.04,81.9,82.17,83.84,82.68,83.22799999999992,83.15399999999995,82.64100000000005,78.17100000000005,67.70974999999994,83.4514411162873,83.4514411162873,83.4514411162873,83.4514411162873,83.4514411162873,1.6044038989595037,1.8203119123279117,1.46617054289088,29.727254788953854,1333.3333333333333,1.4011976047904213,64.87219182307328,-8.602150537634227,91.39784946236577,0.017889782412055046,243831699.9999993,966351400.0000012,2012-09-13,13,3,257,37,0,0,0,0,0,0,1,2012,9,63.83,62.98,62.79,63.8,62.95800000000001,62.80300000000001,60.75240000000005,1459.99,1436.56,1432.12,13539.86,13333.35,13292.0,85.7
+2012-09-14,85.54,86.41,85.28,85.7,150118500,1.2228795826613716,85.42725916532278,80.5357408346773,84.67,83.04,81.9,84.36,83.98,83.49599999999992,83.49299999999997,82.98150000000004,78.37900000000005,67.90789999999994,84.20096074419153,84.20096074419153,84.20096074419153,84.20096074419153,84.20096074419153,1.705081224493199,1.7972657747609693,1.4857297898272452,29.8847087335458,1333.3333333333333,4.1185761146883735,67.74201400793265,-13.976377952755787,86.0236220472442,0.018422325868873813,154622055.00000018,1022306985.0000004,2012-09-14,14,4,258,37,0,0,0,0,0,0,1,2012,9,64.4,63.83,62.98,63.71,63.18500000000002,62.90200000000001,60.848800000000054,1465.77,1459.99,1437.92,13593.37,13539.86,13306.64,86.76
+2012-09-17,86.7,86.76,86.12,86.76,99507800,1.3320170695941205,85.9660341391883,80.6379658608118,85.7,84.67,83.04,82.17,85.54,84.41399999999992,83.92099999999996,83.30200000000005,78.61840000000005,68.10579999999995,85.05397382946103,85.05397382946103,85.05397382946103,85.05397382946103,85.05397382946103,1.8490867504869328,1.807629969906162,1.4553205191252994,30.18473492432131,1333.3333333333333,5.189136760426772,70.42026649501494,-0.0,100.0,0.00851898466787683,105478268.00000022,637844998.0000011,2012-09-17,17,0,261,38,0,0,0,0,0,0,1,2012,9,64.43,64.4,63.83,62.89,63.373000000000026,62.98900000000001,60.96060000000005,1461.19,1465.77,1429.08,13553.1,13593.37,13254.29,87.02
+2012-09-18,86.77,87.07,86.34,87.02,93375800,1.552349662186375,86.63469932437279,80.4253006756273,86.76,85.7,84.67,81.9,86.7,85.43799999999992,84.25499999999995,83.53000000000004,78.84320000000004,68.30144999999995,85.70931588630735,85.70931588630735,85.70931588630735,85.70931588630735,85.70931588630735,1.9615801198496854,1.8384199998948667,1.4035119106163487,30.601246713622647,1333.3333333333333,3.9913957934990307,71.05506945875989,-0.8710801393727735,99.12891986062724,0.00597653074522944,24277707.99999915,425793648.00000024,2012-09-18,18,1,262,38,0,0,0,0,0,0,1,2012,9,64.48,64.43,64.4,62.79,63.57300000000002,63.07400000000001,61.07560000000005,1459.32,1461.19,1433.56,13564.64,13553.1,13323.36,87.05
+2012-09-19,86.82,87.28,86.73,87.05,81718700,1.6503603274837642,87.11622065496758,80.51477934503251,87.02,86.76,85.7,83.04,86.77,86.23999999999991,84.65099999999994,83.81550000000004,79.08260000000004,68.49614999999994,86.15621059087158,86.15621059087158,86.15621059087158,86.15621059087158,86.15621059087158,2.0297549235401533,1.8766869846239242,1.3425467741437522,31.083630655475353,1333.3333333333335,4.765916476110235,71.13205216792741,-3.8655462184874603,96.13445378151255,0.007810894799647456,2451561.000000093,466613776.99999946,2012-09-19,19,2,263,38,0,0,0,0,0,0,1,2012,9,64.6,64.48,64.43,62.98,63.79100000000003,63.17700000000001,61.20460000000005,1461.05,1459.32,1436.56,13577.96,13564.64,13333.35,86.62
+2012-09-20,86.68,86.79,85.99,86.62,84142100,1.7494420163089413,87.49888403261791,80.50111596738215,87.05,87.02,86.76,84.67,86.82,86.6299999999999,84.92899999999995,84.00000000000003,79.32260000000005,68.68664999999994,86.31080706058106,86.31080706058106,86.31080706058106,86.31080706058106,86.31080706058106,2.025735126733082,1.9064966130457557,1.3223648617049129,30.809872035517504,1333.3333333333333,3.3158396946564896,68.32697534856177,-11.092436974789853,88.90756302521015,0.0075707137923334104,-36181102.99999938,310484348.9999998,2012-09-20,20,3,264,38,0,0,0,0,0,0,1,2012,9,64.54,64.6,64.48,63.83,63.86500000000003,63.26450000000001,61.33880000000005,1460.26,1461.05,1459.99,13596.93,13577.96,13539.86,86.8
+2012-09-21,87.08,87.41,86.71,86.8,142897300,1.7989291405271288,87.83035828105429,80.63464171894577,86.62,87.05,87.02,85.7,86.68,86.8499999999999,85.17299999999993,84.23250000000003,79.58000000000006,68.87934999999995,86.4738713737207,86.4738713737207,86.4738713737207,86.4738713737207,86.4738713737207,2.0138593870496635,1.9279691678465374,1.2843388001545613,30.879088933211214,1333.3333333333335,2.8923660502607844,68.88020428951702,-10.032894736842099,89.9671052631579,0.00628065315815043,25721513.999998946,664472444.9999988,2012-09-21,21,4,265,38,0,0,0,0,0,0,1,2012,9,64.56,64.54,64.6,64.4,63.950000000000024,63.37850000000001,61.484200000000044,1460.15,1460.26,1465.77,13579.47,13596.93,13593.37,85.64
+2012-09-24,85.16,86.18,84.68,85.64,159941600,1.7603292156226216,87.92365843124527,80.8823415687548,86.8,86.62,87.05,86.76,87.08,86.6259999999999,85.51999999999994,84.40300000000003,79.79920000000006,69.06739999999994,86.19591424914714,86.19591424914714,86.19591424914714,86.19591424914714,86.19591424914714,1.8890694555364718,1.9201892253845243,1.3440288858578062,29.24938105558772,1333.3333333333335,4.2229524157234986,61.43309212212614,-29.1118421052631,70.8881578947369,0.006767862234306267,-185532255.99999946,545400855.9999994,2012-09-24,24,0,268,39,0,0,0,0,0,0,1,2012,9,64.18,64.56,64.54,64.43,64.07900000000004,63.45400000000001,61.60460000000005,1456.89,1460.15,1461.19,13558.92,13579.47,13553.1,83.5
+2012-09-25,85.33,85.89,83.44,83.5,129697400,1.766463833111321,87.92242766622267,80.85657233377738,85.64,86.8,86.62,87.02,85.16,85.92199999999991,85.67999999999994,84.38950000000003,79.97080000000005,69.24374999999993,85.2972761660981,85.2972761660981,85.2972761660981,85.2972761660981,85.2972761660981,1.5990594584188784,1.8559632719913952,1.4230268225822489,27.40126742102771,1333.3333333333335,1.9536019536019467,50.57054712528408,-64.30921052631575,35.69078947368425,0.011155630193930663,-277552436.00000006,-35018297.999999486,2012-09-25,25,1,269,39,0,0,0,0,0,0,1,2012,9,63.28,64.18,64.56,64.48,64.12800000000003,63.47950000000001,61.71040000000006,1441.59,1456.89,1459.32,13457.55,13558.92,13564.64,82.47
+2012-09-26,82.91,83.4,81.97,82.47,144125800,1.8117888804644262,87.95357776092888,80.70642223907117,83.5,85.64,86.8,87.05,85.33,85.00599999999991,85.62299999999995,84.33000000000003,80.12160000000006,69.41314999999993,84.35485077739874,84.35485077739874,84.35485077739874,84.35485077739874,84.35485077739874,1.271455506735066,1.7390617189401296,1.430667763826374,26.50683165902166,1333.3333333333335,-0.6864161849711071,46.32482886599362,-81.24999999999999,18.750000000000014,0.010129001886864912,-148449574.00000015,-171509701.99999967,2012-09-26,26,2,270,39,0,0,0,0,0,0,1,2012,9,62.76,63.28,64.18,64.6,64.10600000000002,63.479000000000006,61.799600000000055,1433.32,1441.59,1461.05,13413.51,13457.55,13577.96,84.47
+2012-09-27,82.36,84.57,81.87,84.47,148522500,1.8013540959382461,87.98120819187652,80.77579180812354,82.47,83.5,85.64,86.62,82.91,84.57599999999991,85.60299999999995,84.37850000000003,80.31420000000004,69.59364999999993,84.39323385159916,84.39323385159916,84.39323385159916,84.39323385159916,84.39323385159916,1.159840382119711,1.623217451576046,1.5213343521244893,24.916471681250187,1333.3333333333335,-0.23621117278847625,54.34084909461211,-48.35526315789471,51.64473684210529,0.018900721592973152,297045000.0,144066824.99999982,2012-09-27,27,3,271,39,0,0,0,0,0,0,1,2012,9,63.63,62.76,63.28,64.54,64.08600000000003,63.52200000000001,61.89040000000006,1447.15,1433.32,1460.26,13485.97,13413.51,13596.93,82.71
+2012-09-28,84.15,84.44,82.66,82.71,133777700,1.7792644103986894,87.95702882079742,80.83997117920266,84.47,82.47,83.5,86.8,82.36,83.7579999999999,85.30399999999995,84.39850000000004,80.45160000000004,69.76719999999992,83.83215590106612,83.83215590106612,83.83215590106612,83.83215590106612,83.83215590106612,0.9187762203029024,1.4823292053214174,1.5419533269727401,23.439708844748104,1333.3333333333333,-3.4889148191365336,47.60346525933128,-77.30263157894743,22.697368421052563,0.019560767811295326,-235448752.0000007,53511079.99999886,2012-09-28,28,4,272,39,0,0,0,0,0,0,1,2012,9,63.1,63.63,62.76,64.56,63.95600000000003,63.5705,61.957600000000056,1440.67,1447.15,1460.15,13437.13,13485.97,13579.47,81.75
+2012-10-01,83.21,83.9,81.39,81.75,135898700,1.827525217625945,88.01705043525193,80.70694956474814,82.71,84.47,82.47,85.64,84.15,82.9799999999999,84.80299999999995,84.36200000000004,80.59460000000004,69.94129999999991,83.13810393404408,83.13810393404408,83.13810393404408,83.13810393404408,83.13810393404408,0.6428567063973958,1.314434705536613,1.611099517903259,22.782502863971725,1333.3333333333335,-5.774550484094059,44.37187771086435,-93.09210526315786,6.907894736842135,0.019488616309551583,-130462751.99999915,-99206051.00000054,2012-10-01,1,0,275,40,0,1,0,1,0,0,1,2012,10,63.01,63.1,63.63,64.18,63.814000000000036,63.593500000000006,62.038800000000066,1444.49,1440.67,1456.89,13515.11,13437.13,13558.92,81.99
+2012-10-02,82.05,82.61,80.67,81.99,156998100,1.8984145046814878,88.07432900936301,80.48067099063705,81.75,82.71,84.47,83.5,83.21,82.67799999999991,84.29999999999995,84.27750000000003,80.74360000000004,70.11734999999992,82.75540262269607,82.75540262269607,82.75540262269607,82.75540262269607,82.75540262269607,0.4384997458572002,1.1392477136007306,1.6345924094815973,22.539299258616033,1333.3333333333333,-5.780280395311424,45.37033747363725,-80.4154302670624,19.5845697329376,0.01771907587511919,37679543.999999195,-265326789.00000188,2012-10-02,2,1,276,40,0,0,0,0,0,0,1,2012,10,63.19,63.01,63.1,63.28,63.68500000000004,63.629000000000005,62.13800000000006,1445.75,1444.49,1441.59,13482.36,13515.11,13457.55,83.25
+2012-10-03,82.43,83.3,82.15,83.25,106070300,1.8934776554227042,88.07245531084546,80.49854468915463,81.99,81.75,82.71,82.47,82.05,82.8339999999999,83.91999999999996,84.28550000000004,80.92500000000004,70.29839999999992,82.92026841513072,82.92026841513072,82.92026841513072,82.92026841513072,82.92026841513072,0.37390668850112263,0.986179508580809,1.611407237375769,21.81686335867095,1333.3333333333335,-4.365307294658239,50.403397195288534,-61.72106824925816,38.27893175074185,0.018582965287599097,133648578.00000054,16971247.99999964,2012-10-03,3,2,277,40,0,0,0,0,0,0,1,2012,10,63.6,63.19,63.01,62.76,63.585000000000036,63.688,62.25460000000007,1450.99,1445.75,1433.32,13494.61,13482.36,13413.51,82.67
+2012-10-04,83.22,83.59,82.51,82.67,92681400,1.925764646495078,88.0785292929902,80.3754707070099,83.25,81.99,81.75,84.47,82.43,82.4739999999999,83.52499999999995,84.22700000000005,81.15880000000004,70.47584999999991,82.83684561008715,82.83684561008715,82.83684561008715,82.83684561008715,82.83684561008715,0.27277074113096944,0.8434977550908411,1.573449577563214,20.939784464926134,1333.3333333333335,-4.560147771877167,48.20194014493994,-70.32640949554894,29.67359050445106,0.013902157913521816,-53755211.99999984,-108437238.00000016,2012-10-04,4,3,278,40,0,0,0,0,0,0,1,2012,10,63.82,63.6,63.19,63.63,63.51300000000005,63.689,62.38320000000007,1461.4,1450.99,1447.15,13575.36,13494.61,13485.97,80.91
+2012-10-05,82.47,82.57,80.74,80.91,148501500,2.0628607499514553,88.18022149990296,79.92877850009714,82.67,83.25,81.99,82.71,83.22,82.1139999999999,82.93599999999995,84.05450000000005,81.35760000000005,70.63599999999991,82.1945637400581,82.1945637400581,82.1945637400581,82.1945637400581,82.1945637400581,0.05002581665428352,0.6848033674035297,1.5989174648801276,21.058614315232116,1333.3333333333335,-6.7857142857142865,42.18133571724433,-96.43916913946595,3.5608308605340513,0.014038514164521105,-261362640.00000075,-512330175.0000004,2012-10-05,5,4,279,40,0,0,0,0,0,0,1,2012,10,63.48,63.82,63.6,63.1,63.405000000000044,63.677499999999995,62.489800000000066,1460.93,1461.4,1440.67,13610.15,13575.36,13437.13,79.12
+2012-10-08,80.2,80.28,78.86,79.12,159498500,2.3077138379575515,88.51742767591514,79.28657232408494,80.91,82.67,83.25,81.75,82.47,81.58799999999991,82.28399999999996,83.90200000000004,81.49520000000005,70.78689999999992,81.16970916003874,81.16970916003874,81.16970916003874,81.16970916003874,81.16970916003874,-0.2678515551340439,0.49427238289601494,1.6311376459601183,21.952788102658086,1333.3333333333333,-7.613264829518912,37.10517765901438,-96.95906432748532,3.0409356725146806,0.01604860450383974,-285502314.99999875,-486470424.9999995,2012-10-08,8,0,282,41,0,0,0,0,0,0,1,2012,10,62.9,63.48,63.82,63.01,63.277000000000044,63.678,62.557200000000066,1455.88,1460.93,1444.49,13583.65,13610.15,13515.11,78.83
+2012-10-09,79.18,79.41,77.31,78.83,209649300,2.538454305904265,88.82540861180857,78.6715913881915,79.12,80.91,82.67,81.99,80.2,80.9559999999999,81.81699999999996,83.74850000000004,81.60260000000005,70.9350499999999,80.3898061066925,80.3898061066925,80.3898061066925,80.3898061066925,80.3898061066925,-0.5369822418042816,0.28802145795595563,1.6646278141058237,23.31358838767624,1333.3333333333333,-5.592814371257488,36.34212454150474,-84.95049504950498,15.049504950495018,0.015343045956609921,-60798297.00000131,-643623351.0000015,2012-10-09,9,1,283,41,0,0,0,0,0,0,1,2012,10,61.9,62.9,63.48,63.19,63.139000000000046,63.633500000000005,62.60560000000007,1441.48,1455.88,1445.75,13473.53,13583.65,13482.36,79.46
+2012-10-10,79.31,79.96,78.97,79.46,127589000,2.711376568229286,88.9922531364586,78.14674686354147,78.83,79.12,80.91,83.25,79.18,80.1979999999999,81.51599999999996,83.56950000000003,81.68380000000006,71.0833999999999,80.079870737795,80.079870737795,80.079870737795,80.079870737795,80.079870737795,-0.6914637513971513,0.09212441608533423,1.6264401130982644,24.164483179664757,1333.3333333333335,-3.649812052867716,39.26420526493032,-78.71287128712879,21.287128712871215,0.012691999347002433,80381069.99999942,-456768620.0000016,2012-10-10,10,2,284,41,0,0,0,0,0,0,1,2012,10,61.58,61.9,62.9,63.6,63.02100000000005,63.5635,62.64800000000007,1432.56,1441.48,1450.99,13344.97,13473.53,13494.61,77.87
+2012-10-11,80.15,80.24,77.87,77.87,136520300,2.979234226937061,89.18796845387415,77.27103154612591,79.46,78.83,79.12,82.67,79.31,79.2379999999999,80.85599999999997,83.22950000000003,81.74300000000007,71.2217999999999,79.34324715853,79.34324715853,79.34324715853,79.34324715853,79.34324715853,-0.931453951204702,-0.11259125737267303,1.6795515335912448,25.329824783448917,1333.3333333333333,-7.813424884574398,34.9089098862038,-93.68658399098082,6.313416009019187,0.013434250899185252,-217067276.99999854,-928338039.9999996,2012-10-11,11,3,285,41,0,0,0,0,0,0,1,2012,10,61.39,61.58,61.9,63.82,62.79700000000005,63.441500000000005,62.69000000000006,1432.84,1432.56,1461.4,13326.39,13344.97,13575.36,78.07
+2012-10-12,78.05,78.77,77.52,78.07,115003700,3.1308912469144996,89.10978249382903,76.58621750617102,77.87,79.46,78.83,80.91,80.15,78.66999999999989,80.39199999999997,82.84800000000003,81.80380000000005,71.3635999999999,78.91883143902001,78.91883143902001,78.91883143902001,78.91883143902001,78.91883143902001,-1.092911185228246,-0.30865524294378766,1.64886928119187,26.526879561968183,1333.3333333333333,-5.6099625196469605,35.87247886576964,-91.14219114219124,8.857808857808754,0.013466594583881856,23000739.999998692,-877478231.0000011,2012-10-12,12,4,286,41,0,0,0,0,0,0,1,2012,10,61.36,61.39,61.58,63.48,62.62300000000005,63.2895,62.73560000000007,1428.59,1432.84,1460.93,13328.85,13326.39,13610.15,78.7
+2012-10-15,78.4,78.74,77.34,78.7,108125500,3.119557154807554,88.68411430961513,76.20588569038492,78.07,77.87,79.46,79.12,78.05,78.58599999999988,80.08699999999996,82.44500000000002,81.85760000000006,71.50704999999991,78.84588762601334,78.84588762601334,78.84588762601334,78.84588762601334,78.84588762601334,-1.1566977795745856,-0.4782637502699473,1.6310929039638786,27.69946075214159,1333.3333333333335,-3.7308868501529013,38.938828243159556,-80.85399449035809,19.146005509641906,0.011665468221752486,68119065.00000104,-871491530.0000002,2012-10-15,15,0,289,42,0,0,0,0,0,0,1,2012,10,61.81,61.36,61.39,62.9,62.50300000000004,63.15849999999999,62.76780000000007,1440.13,1428.59,1455.88,13424.23,13328.85,13583.65,80.56
+2012-10-16,78.77,80.62,78.23,80.56,137442900,2.950799356464436,88.0235987129289,76.22040128707116,78.7,78.07,77.87,78.83,78.4,78.93199999999989,79.94399999999996,82.12200000000003,81.93180000000005,71.6598499999999,79.41725841734223,79.41725841734223,79.41725841734223,79.41725841734223,79.41725841734223,-1.0451152221014723,-0.5916340446362524,1.6853005536807444,27.33505646345448,1333.3333333333335,-1.7441151359921852,46.996970909423766,-55.23415977961427,44.76584022038573,0.015775854340181875,255643793.9999999,-887881133.9999992,2012-10-16,16,1,290,42,0,0,0,0,0,0,1,2012,10,62.69,61.81,61.36,61.9,62.453000000000046,63.068999999999996,62.80840000000008,1454.92,1440.13,1441.48,13551.78,13424.23,13473.53,79.92
+2012-10-17,80.45,80.93,79.84,79.92,97259400,2.7478115215386105,87.26112304307725,76.26987695692281,80.56,78.7,78.07,79.46,78.77,79.0239999999999,79.61099999999996,81.76550000000003,81.99720000000006,71.8055999999999,79.58483894489481,79.58483894489481,79.58483894489481,79.58483894489481,79.58483894489481,-0.9968369765359171,-0.6726746310161853,1.6427790855606914,26.780806108687017,1333.3333333333333,-3.9999999999999982,44.80589853964843,-63.39410939691442,36.60589060308557,0.016475879318562783,-62246016.00000005,-693459521.9999995,2012-10-17,17,2,291,42,0,0,0,0,0,0,1,2012,10,62.65,62.69,61.81,61.58,62.35800000000004,62.971500000000006,62.83820000000008,1460.91,1454.92,1432.56,13557.0,13551.78,13344.97,78.43
+2012-10-18,79.3,79.6,78.11,78.43,119156100,2.592138722734617,86.54027744546927,76.1717225545308,79.92,80.56,78.7,77.87,80.45,79.1359999999999,79.18699999999995,81.35600000000004,82.03540000000007,71.9425499999999,79.19989262992988,79.19989262992988,79.19989262992988,79.19989262992988,79.19989262992988,-1.066512573582429,-0.7514422195294341,1.6547234365920709,27.007414635840128,1333.3333333333335,-5.128825450586664,40.11665734331481,-83.0045523520485,16.9954476479515,0.016040375314239946,-177542588.9999994,-975888458.9999998,2012-10-18,18,3,292,42,0,0,0,0,0,0,1,2012,10,61.92,62.65,62.69,61.39,62.16800000000003,62.840500000000006,62.85400000000008,1457.34,1460.91,1432.84,13548.94,13557.0,13326.39,75.61
+2012-10-19,78.24,78.33,75.58,75.61,186021500,2.5627191048828823,85.9219382097658,75.67106179023428,78.43,79.92,80.56,78.07,79.3,78.6439999999999,78.65699999999995,80.79650000000004,82.00840000000005,72.0625499999999,78.00326175328658,78.00326175328658,78.00326175328658,78.00326175328658,78.00326175328658,-1.3339049920823385,-0.867934774040015,1.7401003339783523,28.062898076189956,1333.3333333333333,-6.5504881967618305,33.06376560625337,-99.625468164794,0.37453183520600647,0.023113708295488374,-524580630.0000014,-2081580584.9999995,2012-10-19,19,4,293,42,0,0,0,0,0,0,1,2012,10,60.44,61.92,62.65,61.36,61.86400000000003,62.63450000000002,62.836400000000076,1433.19,1457.34,1428.59,13343.51,13548.94,13328.85,78.61
+2012-10-22,75.93,78.77,75.72,78.61,136682700,2.335462311948463,85.11592462389694,75.7740753761031,75.61,78.43,79.92,78.7,78.24,78.6259999999999,78.60599999999997,80.44500000000002,82.03900000000004,72.1948999999999,78.2055078355244,78.2055078355244,78.2055078355244,78.2055078355244,78.2055078355244,-1.288883040854813,-0.9521244274029748,1.841521738694184,28.73244816224092,1333.3333333333333,-0.644590495449956,44.28566260319586,-62.17228464419477,37.82771535580524,0.03096871043217244,410048100.0,-960879381.0000001,2012-10-22,22,0,296,43,0,0,0,0,0,0,1,2012,10,60.75,60.44,61.92,61.81,61.649000000000036,62.46300000000001,62.824400000000075,1433.82,1433.19,1440.13,13345.89,13343.51,13424.23,76.04
+2012-10-23,78.23,78.59,75.84,76.04,176786400,2.4161923067428153,84.90438461348566,75.2396153865144,78.61,75.61,78.43,80.56,75.93,77.72199999999991,78.32699999999996,80.07200000000003,81.99760000000006,72.31479999999992,77.48367189034961,77.48367189034961,77.48367189034961,77.48367189034961,77.48367189034961,-1.443935551535759,-1.0504866522295317,1.9078416145017418,29.354173242145386,1333.3333333333335,-3.5392617023975546,38.353576787844496,-94.25717852684136,5.7428214731586475,0.03053382878163296,-454341047.9999988,-1318826543.9999988,2012-10-23,23,1,297,43,0,0,0,0,0,0,1,2012,10,60.18,60.75,60.44,62.69,61.47700000000003,62.308000000000014,62.79800000000007,1413.11,1433.82,1454.92,13102.53,13345.89,13551.78,76.47
+2012-10-24,77.05,77.68,75.71,76.47,139631800,2.4745623749207915,84.72112474984161,74.82287525015843,76.04,78.61,75.61,79.92,78.23,77.03199999999991,78.02799999999995,79.77200000000002,81.96060000000007,72.4358999999999,77.14578126023308,77.14578126023308,77.14578126023308,77.14578126023308,77.14578126023308,-1.5146583385189984,-1.1433209894874252,1.91228149918019,29.977955160316604,1333.3333333333335,-3.762899572111748,39.80640601529344,-87.26752503576536,12.732474964234639,0.031477623665991376,60041673.99999897,-837790800.0,2012-10-24,24,2,298,43,0,0,0,0,0,0,1,2012,10,59.96,60.18,60.75,62.65,61.31500000000003,62.16800000000002,62.76660000000007,1408.75,1413.11,1460.91,13077.34,13102.53,13557.0,75.57
+2012-10-25,76.87,77.11,75.08,75.57,164081400,2.3838361388416014,84.09467227768323,74.55932772231682,76.47,76.04,78.61,78.43,77.05,76.45999999999991,77.79799999999994,79.32700000000003,81.90780000000007,72.55294999999991,76.6205208401554,76.6205208401554,76.6205208401554,76.6205208401554,76.6205208401554,-1.6246017375683408,-1.2395771391036083,1.920689963524462,30.78480926875357,1333.3333333333333,-2.9536406831899464,37.798514896625,-91.62393162393172,8.376068376068277,0.031065343610723748,-147673260.00000092,-1460324460.000001,2012-10-25,25,3,299,43,0,0,0,0,0,0,1,2012,10,59.96,59.96,60.18,61.92,61.17200000000004,61.98450000000001,62.73220000000008,1412.97,1408.75,1457.34,13103.68,13077.34,13548.94,74.88
+2012-10-26,75.56,76.12,73.27,74.88,254608200,2.4412733411727676,83.81804668234555,74.05295331765448,75.57,76.47,76.04,75.61,76.87,76.31399999999991,77.47899999999996,78.93550000000002,81.82760000000006,72.66724999999991,76.04034722677027,76.04034722677027,76.04034722677027,76.04034722677027,76.04034722677027,-1.7472684834039427,-1.3411154079636753,1.987069251844144,32.11029193033539,1333.3333333333335,-4.0860765979249365,36.28727700230216,-78.98172323759795,21.018276762402053,0.0268483584421489,-175679657.99999943,-1993582205.9999995,2012-10-26,26,4,300,43,0,0,0,0,0,0,1,2012,10,60.14,59.96,59.96,60.44,61.05000000000003,61.83650000000002,62.68660000000007,1411.94,1412.97,1433.19,13107.21,13103.68,13343.51,73.81
+2012-10-31,73.75,74.63,72.86,73.81,127500800,2.599935778560033,83.73837155712009,73.33862844287997,74.88,75.57,76.47,78.61,75.56,75.3539999999999,76.98999999999994,78.53850000000003,81.69680000000007,72.77719999999991,75.29689815118019,75.29689815118019,75.29689815118019,75.29689815118019,75.29689815118019,-1.908819142011268,-1.4546561547731938,1.9894214481409906,33.45842863476931,1333.3333333333335,-6.213468869123254,34.01604604396763,-88.22800495662946,11.771995043370532,0.013715267645360544,-136425855.99999914,-1012356351.9999998,2012-10-31,31,2,305,44,1,0,0,0,0,0,1,2012,10,59.77,60.14,59.96,60.75,60.846000000000025,61.67450000000002,62.62820000000007,1412.16,1411.94,1433.82,13096.46,13107.21,13345.89,73.96
+2012-11-01,74.17,74.76,73.66,73.96,90324500,2.658248532993634,83.45349706598729,72.82050293401277,73.81,74.88,75.57,76.04,73.75,74.9379999999999,76.32999999999996,78.13700000000003,81.52680000000005,72.8848499999999,74.85126543412012,74.85126543412012,74.85126543412012,74.85126543412012,74.85126543412012,-2.0016714341735735,-1.5640592106532698,1.925891344702349,34.59216822038227,1333.3333333333333,-8.192651439920565,34.633710932330985,-86.36926889715002,13.63073110284998,0.00881629818302449,13548674.99999923,-725305735.0000001,2012-11-01,1,3,306,44,0,1,0,0,0,0,1,2012,11,60.62,59.77,60.14,60.18,60.63900000000003,61.546000000000014,62.585000000000065,1427.59,1412.16,1413.11,13232.62,13096.46,13102.53,71.51
+2012-11-02,73.88,74.01,71.26,71.51,149843400,2.763887422493062,83.07777484498615,72.0222251550139,73.96,73.81,74.88,76.47,74.17,73.94599999999988,75.48899999999995,77.55000000000003,81.33020000000006,72.9775499999999,73.73751028941342,73.73751028941342,73.73751028941342,73.73751028941342,73.73751028941342,-2.247049481489654,-1.700657264820547,1.984756248652181,36.292028107569756,1333.3333333333333,-10.523023023023018,29.73732166523754,-97.41468459152016,2.585315408479834,0.012736219536705236,-367116329.9999983,-1759161515.9999993,2012-11-02,2,4,307,44,0,0,0,0,0,0,1,2012,11,59.97,60.62,59.77,59.96,60.37100000000004,61.36450000000002,62.533600000000064,1414.2,1427.59,1408.75,13093.16,13232.62,13077.34,72.48
+2012-11-05,72.34,72.87,71.61,72.48,132283900,2.7090598000052926,82.4586196000106,71.62238039998944,71.51,73.96,73.81,75.57,73.88,73.32799999999989,74.89399999999996,77.04050000000002,81.12120000000006,73.0758999999999,73.31834019294229,73.31834019294229,73.31834019294229,73.31834019294229,73.31834019294229,-2.3363109204809973,-1.827787995952637,1.9401308023198822,37.8704694313867,1333.3333333333333,-7.586382761698332,33.731907108807995,-87.38366080661842,12.61633919338158,0.017590110515106526,128315382.99999985,-1347972940.9999998,2012-11-05,5,0,310,45,0,0,0,0,0,0,1,2012,11,60.37,59.97,60.62,59.96,60.216000000000044,61.19200000000002,62.485200000000056,1417.26,1414.2,1412.97,13112.44,13093.16,13103.68,72.26
+2012-11-06,73.18,73.24,71.92,72.26,93729300,2.748972248142432,82.10594449628488,71.11005550371516,72.48,71.51,73.96,74.88,72.34,72.80399999999989,74.55899999999995,76.60800000000002,80.92340000000004,73.1777499999999,72.9655601286282,72.9655601286282,72.9655601286282,72.9655601286282,72.9655601286282,-2.3971703280043357,-1.9416644623629769,1.8958357450113186,38.98569541584142,1333.3333333333333,-4.430630868932674,33.26991523270835,-89.65873836608066,10.341261633919336,0.017719353070638332,-20620445.999999892,-810758444.9999992,2012-11-06,6,1,311,45,0,0,0,0,0,0,1,2012,11,60.48,60.37,59.97,60.14,60.22000000000005,61.042000000000016,62.449200000000054,1428.39,1417.26,1411.94,13245.68,13112.44,13107.21,69.5
+2012-11-07,71.47,71.56,69.22,69.5,198412200,3.10488935305936,82.33677870611875,69.9172212938813,72.26,72.48,71.51,73.81,73.18,71.9419999999999,73.64799999999995,76.12700000000002,80.66880000000003,73.26144999999991,71.81037341908547,71.81037341908547,71.81037341908547,71.81037341908547,71.81037341908547,-2.6377049597903834,-2.0808725618484583,1.9775617632247964,40.67176447461207,1333.3333333333335,-11.588856379595471,28.074941180013585,-97.60888129803585,2.3911187019641416,0.022710213037567963,-547617672.0000011,-1908725364.000001,2012-11-07,7,2,312,45,0,0,0,0,0,0,1,2012,11,59.05,60.48,60.37,59.77,60.05000000000005,60.84950000000001,62.37680000000006,1394.53,1428.39,1412.16,12932.73,13245.68,13096.46,66.97
+2012-11-08,69.82,70.02,66.67,66.97,264036500,3.646756886533306,82.82751377306663,68.24048622693341,69.5,72.26,72.48,73.96,71.47,70.5439999999999,72.74099999999996,75.53400000000002,80.33280000000003,73.3367999999999,70.19691561272364,70.19691561272364,70.19691561272364,70.19691561272364,70.19691561272364,-2.997922064924296,-2.2642824624636257,2.075593065851596,42.68112975555494,1333.3333333333333,-11.927932667017368,24.32532763531278,-97.67981438515083,2.3201856148491675,0.02337319179337193,-668012345.0000004,-3131472890.0,2012-11-08,8,3,313,45,0,0,0,0,0,0,1,2012,11,58.12,59.05,60.48,60.62,59.84400000000005,60.6605,62.283800000000056,1377.51,1394.53,1427.59,12811.32,12932.73,13232.62,68.13
+2012-11-09,67.31,69.11,66.47,68.13,232478400,3.8775003817576366,82.72250076351528,67.21249923648475,66.97,69.5,72.26,71.51,69.82,69.86799999999991,71.90699999999995,74.96750000000002,80.02220000000004,73.40174999999991,69.50794374181577,69.50794374181577,69.50794374181577,69.50794374181577,69.50794374181577,-3.1534434770386213,-2.442114665378625,2.115907846862197,44.577792188543995,1333.3333333333333,-10.906237740290315,29.007043659627314,-86.50406504065043,13.495934959349567,0.026646852868471228,269674943.9999992,-2633980271.9999995,2012-11-09,9,4,314,45,0,0,0,0,0,0,1,2012,11,58.37,58.12,59.05,59.97,59.685000000000045,60.5,62.195800000000055,1379.85,1377.51,1414.2,12815.39,12811.32,13093.16,67.61
+2012-11-12,69.02,69.06,67.09,67.61,128950500,4.142908303418086,82.74031660683619,66.16868339316383,68.13,66.97,69.5,72.48,67.31,68.8939999999999,71.11099999999996,74.45450000000001,79.70440000000004,73.4653499999999,68.87529582787718,68.87529582787718,68.87529582787718,68.87529582787718,68.87529582787718,-3.2808355409226237,-2.609858840487425,2.1054858578006113,46.338978733462405,1333.3333333333335,-10.533280402276029,28.16582850771004,-90.73170731707316,9.268292682926836,0.023602163068452787,-67054259.999999486,-1323032130.0000007,2012-11-12,12,0,317,46,0,0,0,0,0,0,1,2012,11,58.36,58.37,58.12,60.37,59.52500000000005,60.34849999999999,62.107600000000055,1380.03,1379.85,1417.26,12815.08,12815.39,13112.44,67.62
+2012-11-13,67.12,68.56,66.8,67.62,133237300,4.318189922934192,82.56837984586838,65.29562015413163,67.61,68.13,66.97,72.26,69.02,67.96599999999991,70.38499999999996,73.932,79.41060000000004,73.52734999999991,68.45686388525147,68.45686388525147,68.45686388525147,68.45686388525147,68.45686388525147,-3.3424579779722308,-2.7563786679843862,2.0808082965291392,48.02432136739083,1333.3333333333335,-9.695512820512809,28.20894617788327,-90.51155115511547,9.48844884488453,0.023997625539395696,1332373.0000006817,-1392329784.9999986,2012-11-13,13,1,318,46,0,0,0,0,0,0,1,2012,11,57.96,58.36,58.37,60.48,59.30700000000005,60.1785,62.02420000000006,1374.53,1380.03,1428.39,12756.18,12815.08,13245.68,66.87
+2012-11-14,67.94,68.18,66.78,66.87,119292600,4.439233545747301,82.2189670914946,64.4620329085054,67.62,67.61,68.13,69.5,67.12,67.43999999999991,69.69099999999996,73.3405,79.09840000000004,73.58209999999991,67.92790925683431,67.92790925683431,67.92790925683431,67.92790925683431,67.92790925683431,-3.4124760357407524,-2.8875981415356597,2.032179132491344,49.592902127285406,1333.3333333333335,-9.402519983742037,26.904589070739476,-96.43175735950041,3.568242640499602,0.019511976496367326,-89469450.0,-1411231457.9999998,2012-11-14,14,2,319,46,0,0,0,0,0,0,1,2012,11,57.28,57.96,58.36,59.05,59.05800000000005,59.952,61.918800000000054,1355.49,1374.53,1394.53,12570.95,12756.18,12932.73,65.46
+2012-11-15,66.95,67.19,65.09,65.46,197477700,4.430811349011614,81.44712269802324,63.723877301976785,66.87,67.62,67.61,66.97,67.94,67.13799999999989,68.84099999999997,72.58550000000001,78.73400000000004,73.62764999999992,67.10527283788954,67.10527283788954,67.10527283788954,67.10527283788954,67.10527283788954,-3.5409235050951224,-3.0182632142475523,2.037023480170533,51.33455250257685,1333.3333333333333,-11.492698756084371,24.601485294532036,-96.92179700499176,3.07820299500824,0.014371030786208123,-278443557.00000215,-2981913270.000002,2012-11-15,15,3,320,46,0,0,0,0,0,0,1,2012,11,57.08,57.28,57.96,58.12,58.70400000000005,59.671499999999995,61.81080000000006,1353.33,1355.49,1377.51,12542.38,12570.95,12811.32,65.72
+2012-11-16,65.41,66.01,62.99,65.72,316723400,4.3302357721155245,80.53597154423106,63.215028455768966,65.46,66.87,67.62,68.13,66.95,66.6559999999999,68.26199999999997,71.87550000000002,78.38660000000003,73.67464999999991,66.6435152252597,66.6435152252597,66.6435152252597,66.6435152252597,66.6435152252597,-3.5804658414258057,-3.130703739683203,2.1072360887297807,53.2326204853677,1333.3333333333335,-8.096769682561886,25.8617688883932,-79.20792079207924,20.792079207920764,0.009835216813738633,82348084.00000162,-4497472280.000001,2012-11-16,16,4,321,46,0,0,0,0,0,0,1,2012,11,57.33,57.08,57.28,58.37,58.440000000000055,59.40549999999998,61.70900000000005,1359.88,1353.33,1379.85,12588.31,12542.38,12815.39,70.46
+2012-11-19,67.34,70.68,67.24,70.46,205829400,4.053160040732795,79.58332008146559,63.370679918534414,65.72,65.46,66.87,67.61,65.41,67.2259999999999,68.05999999999997,71.477,78.11900000000003,73.74604999999991,67.9156768168398,67.9156768168398,67.9156768168398,67.9156768168398,67.9156768168398,-3.1925236167113837,-3.1430677150888395,2.311004939534797,51.618977322627174,1333.3333333333335,-2.7869757174393075,44.18004659772337,-36.533559898045965,63.466440101954035,0.03673193430130863,975631355.9999989,-1640460318.0000026,2012-11-19,19,0,324,47,0,0,0,0,0,0,1,2012,11,58.69,57.33,57.08,58.36,58.27200000000006,59.243999999999986,61.60680000000005,1386.89,1359.88,1380.03,12795.96,12588.31,12815.08,69.86
+2012-11-20,71.23,71.23,69.07,69.86,160688500,3.947110168745494,79.083720337491,63.295279662509024,70.46,65.72,65.46,67.62,67.34,67.6739999999999,67.81999999999996,71.18950000000001,77.82900000000004,73.81159999999991,68.56378454455988,68.56378454455988,68.56378454455988,68.56378454455988,68.56378454455988,-2.9000614906050686,-3.0944664701920854,2.3002188724251695,49.816404664860805,1333.3333333333333,-3.3213396069748207,42.740455484293896,-41.63126593033139,58.36873406966861,0.0374403783168816,-96413099.99999909,-923958875.0,2012-11-20,20,1,325,47,0,0,0,0,0,0,1,2012,11,58.71,58.69,57.33,57.96,58.09500000000006,59.157499999999985,61.50680000000005,1387.81,1386.89,1374.53,12788.51,12795.96,12756.18,69.96
+2012-11-21,70.27,70.66,69.32,69.96,93250500,3.544607616915902,77.84621523383183,63.66778476616822,69.86,70.46,65.72,66.87,71.23,68.29199999999989,67.86599999999997,70.75700000000002,77.58480000000003,73.8749999999999,69.02918969637325,69.02918969637325,69.02918969637325,69.02918969637325,69.02918969637325,-2.629898155443641,-3.0015528072423967,2.231631810109086,48.14258719693489,1333.3333333333333,0.6618705035971133,43.07339222654227,-36.75136116152459,63.2486388384754,0.036323039158316854,9325049.99999947,-806616825.0000005,2012-11-21,21,2,326,47,0,0,0,0,0,0,1,2012,11,58.83,58.71,58.69,57.28,58.07300000000007,59.06149999999998,61.42560000000005,1391.03,1387.81,1355.49,12836.89,12788.51,12570.95,71.18
+2012-11-23,70.64,71.24,70.07,71.18,68206600,3.3230334904949155,77.16006698098985,63.867933019010195,69.96,69.86,70.46,65.46,70.27,69.4359999999999,68.28699999999996,70.51400000000002,77.37040000000003,73.9414999999999,69.74612646424885,69.74612646424885,69.74612646424885,69.74612646424885,69.74612646424885,-2.290939438089893,-2.8594301334118963,2.1636581093870086,46.24222308066038,1333.3333333333335,6.2863968941317125,47.11358838640985,-20.097560975609653,79.90243902439035,0.03202185154317796,83212052.0000009,-331484075.99999994,2012-11-23,23,4,328,47,0,0,0,0,0,0,1,2012,11,59.72,58.83,58.71,57.08,58.233000000000075,59.03849999999998,61.36420000000005,1409.15,1391.03,1353.33,13009.53,12836.89,12542.38,73.42
+2012-11-26,71.73,73.48,71.45,73.42,157644900,3.0976583261016035,76.55681665220322,64.16618334779682,71.18,69.96,69.86,65.72,70.64,70.97599999999991,68.81599999999996,70.36150000000002,77.17800000000003,74.01434999999991,70.9707509761659,70.9707509761659,70.9707509761659,70.9707509761659,70.9707509761659,-1.8205764608117363,-2.6516593988918644,2.173396815859365,43.28367013660959,1333.3333333333335,7.764567738147668,53.6219608663691,-0.571973307912319,99.42802669208768,0.031520043390967964,353124575.99999917,-480816944.9999995,2012-11-26,26,0,331,48,0,0,0,0,0,0,1,2012,11,59.98,59.72,58.83,57.33,58.39400000000008,59.039499999999975,61.304200000000044,1406.29,1409.15,1359.88,12967.37,13009.53,12588.31,72.83
+2012-11-27,73.43,73.53,72.25,72.83,133332500,2.9100903856469804,76.04468077129398,64.40431922870606,73.42,71.18,69.96,70.46,71.73,71.4499999999999,69.33799999999997,70.22450000000002,76.94120000000002,74.0740999999999,71.59050065077727,71.59050065077727,71.59050065077727,71.59050065077727,71.59050065077727,-1.4783766756415275,-2.4170028542417974,2.109582757583696,40.51177087860663,1333.3333333333335,7.720751368140806,51.813295623901546,-6.641366223908946,93.35863377609105,0.017358320298497855,-78666175.00000046,-365331049.99999934,2012-11-27,27,1,332,48,0,0,0,0,0,0,1,2012,11,59.78,59.98,59.72,58.69,58.53600000000007,59.030499999999975,61.22320000000005,1398.94,1406.29,1386.89,12878.13,12967.37,12795.96,72.6
+2012-11-28,71.9,72.96,71.27,72.6,130216100,2.758845057743361,75.62819011548675,64.59280988451331,72.83,73.42,71.18,69.86,73.43,71.9979999999999,69.83599999999997,70.11050000000003,76.67920000000002,74.13254999999991,71.92700043385152,71.92700043385152,71.92700043385152,71.92700043385152,71.92700043385152,-1.2117714117544267,-2.1759565657443236,2.0796125606134317,38.381562898824875,1333.3333333333335,7.3646850044365415,51.089842209820304,-8.82352941176477,91.17647058823522,0.016313781300570124,-29949703.000000518,-296892708.0000001,2012-11-28,28,2,333,48,0,0,0,0,0,0,1,2012,11,60.29,59.78,59.98,58.71,58.76900000000006,59.03799999999997,61.14100000000005,1409.93,1398.94,1387.81,12985.11,12878.13,12788.51,73.4
+2012-11-29,73.51,74.01,72.89,73.4,128674700,2.731294275806988,75.55258855161401,64.62741144838606,72.6,72.83,73.42,69.96,71.9,72.68599999999991,70.48899999999996,70.09000000000003,76.41200000000002,74.18929999999992,72.41800028923436,72.41800028923436,72.41800028923436,72.41800028923436,72.41800028923436,-0.9252656191163453,-1.925818376418728,2.031783091998187,35.85167655159766,1333.3333333333335,9.765216090922687,53.520786246215316,-5.535390199637017,94.464609800363,0.015932825101010687,102939760.00000146,-52756626.99999956,2012-11-29,29,3,334,48,0,0,0,0,0,0,1,2012,11,60.65,60.29,59.78,58.83,59.106000000000066,59.08199999999997,61.065400000000054,1415.95,1409.93,1391.03,13021.82,12985.11,12836.89,72.89
+2012-11-30,73.08,73.28,72.57,72.89,97829900,2.661076701361631,75.35865340272329,64.71434659727677,73.4,72.6,72.83,71.18,73.51,73.0279999999999,71.23199999999996,70.03650000000003,76.12940000000002,74.23929999999991,72.57533352615624,72.57533352615624,72.57533352615624,72.57533352615624,72.57533352615624,-0.7309346919028314,-1.6868416395155488,1.945941442569746,33.65771784860873,1333.3333333333333,11.350443018637348,51.75478392829086,-10.163339382940148,89.83666061705985,0.016703528938249234,-49893249.0000005,-104677992.99999933,2012-11-30,30,4,335,48,1,0,0,0,0,0,1,2012,11,60.55,60.65,60.29,59.72,59.45300000000005,59.07849999999998,60.98680000000006,1416.18,1415.95,1409.15,13025.58,13021.82,13009.53,73.01
+2012-12-03,73.94,74.05,72.92,73.01,91070000,2.7251581798615936,75.56181635972322,64.66118364027685,72.89,73.4,72.6,73.42,73.08,72.9459999999999,71.96099999999996,70.11150000000004,75.84860000000002,74.29714999999992,72.72022235077083,72.72022235077083,72.72022235077083,72.72022235077083,72.72022235077083,-0.5607787267993274,-1.4616290569723045,1.8898027681004783,31.29862210126658,1333.3333333333335,11.09251369446136,52.1548232672151,-9.403254972875159,90.59674502712484,0.007761507521959973,10928400.000000414,136605000.0,2012-12-03,3,0,338,49,0,0,0,0,0,0,1,2012,12,60.43,60.55,60.65,59.98,59.76300000000005,59.10149999999997,60.903400000000055,1409.46,1416.18,1406.29,12965.6,13025.58,12967.37,71.72
+2012-12-04,72.46,72.46,71.26,71.72,139267100,2.695530950530256,75.46456190106055,64.68243809893953,73.01,72.89,73.4,72.83,73.94,72.7239999999999,72.08699999999996,70.07350000000004,75.55060000000002,74.34574999999991,72.38681490051388,72.38681490051388,72.38681490051388,72.38681490051388,72.38681490051388,-0.5239809908715216,-1.274099443752148,1.8798168560933013,29.829906598341985,1333.3333333333335,1.788248651717294,47.586802045525324,-21.06690777576853,78.93309222423147,0.010593792085268682,-179654559.00000086,-105842996.00000072,2012-12-04,4,1,339,49,0,0,0,0,0,0,1,2012,12,60.4,60.43,60.55,59.78,59.93400000000004,59.10299999999999,60.820600000000056,1407.05,1409.46,1398.94,12951.78,12965.6,12878.13,67.1
+2012-12-05,70.85,70.9,67.1,67.1,261159500,2.7220492957373867,75.2595985914748,64.37140140852526,71.72,73.01,72.89,72.6,72.46,71.62399999999988,71.81099999999995,69.81550000000003,75.15660000000001,74.3712999999999,70.62454326700926,70.62454326700926,70.62454326700926,70.62454326700926,70.62454326700926,-0.8577265710891027,-1.190824869219539,2.0755442235152084,29.95570335272108,1333.3333333333335,-3.950758660177505,35.57071267128513,-62.83905967450277,37.16094032549723,0.029443757414865736,-1206556890.0000012,-1347583020.0000029,2012-12-05,5,2,340,49,0,0,0,0,0,0,1,2012,12,59.72,60.4,60.43,60.29,60.03500000000004,59.06499999999998,60.723800000000054,1409.28,1407.05,1409.93,13034.49,12951.78,12985.11,68.16
+2012-12-06,65.88,68.91,64.59,68.16,294303100,2.7466041712790634,75.24170834255816,64.25529165744192,67.1,71.72,73.01,73.4,70.85,70.57599999999988,71.63099999999994,69.74850000000004,74.80700000000002,74.39429999999992,69.80302884467284,69.80302884467284,69.80302884467284,69.80302884467284,69.80302884467284,-1.0248750846944432,-1.1576349123145198,2.2358624932641216,30.716529370717502,1333.3333333333335,-2.57289879931389,39.3544759340328,-53.254972875226066,46.74502712477393,0.030566570136564327,311961286.00000066,-394366154.000001,2012-12-06,6,3,341,49,0,0,0,0,0,0,1,2012,12,60.11,59.72,60.4,60.65,60.16300000000003,59.11799999999998,60.64240000000006,1413.94,1409.28,1415.95,13074.04,13034.49,13021.82,66.41
+2012-12-07,68.92,69.15,66.01,66.41,196760200,2.779082535090572,75.27866507018119,64.1623349298189,68.16,67.1,71.72,72.89,65.88,69.27999999999989,71.15399999999995,69.72050000000004,74.46520000000001,74.40969999999992,68.6720192297819,68.6720192297819,68.6720192297819,68.6720192297819,68.6720192297819,-1.2837535488046825,-1.1828586396125522,2.3004437437452556,31.28853043538619,1333.3333333333335,-6.701320595672955,35.63381715536847,-80.7610993657506,19.23890063424941,0.030585062524917574,-344330350.0,-110185712.00000045,2012-12-07,7,4,342,49,0,0,0,0,0,0,1,2012,12,59.75,60.11,59.72,60.55,60.16600000000003,59.199499999999986,60.57180000000006,1418.07,1413.94,1416.18,13155.13,13074.04,13025.58,65.99
+2012-12-10,65.39,67.07,64.96,65.99,157621100,2.8828043272960793,75.3791086545922,63.84789134540789,66.41,68.16,67.1,73.01,68.92,67.87599999999989,70.41099999999996,69.61350000000004,74.13560000000001,74.4208999999999,67.7780128198546,67.7780128198546,67.7780128198546,67.7780128198546,67.7780128198546,-1.5054531597308767,-1.2473775436362171,2.286840619192023,32.079409647070015,1333.3333333333333,-10.119858349223653,34.78385546382849,-85.20084566596204,14.799154334037976,0.029489021434137813,-66200862.00000027,-337309154.0000001,2012-12-10,10,0,345,50,0,0,0,0,0,0,1,2012,12,59.93,59.75,60.11,60.43,60.16100000000002,59.277499999999996,60.51520000000005,1418.55,1418.07,1409.46,13169.88,13155.13,12965.6,67.43
+2012-12-11,67.23,68.44,66.93,67.43,148086400,2.8896611984986365,75.38382239699733,63.825177603002786,65.99,66.41,68.16,71.72,65.39,67.01799999999989,69.87099999999995,69.60450000000006,73.79480000000001,74.43559999999991,67.66200854656974,67.66200854656974,67.66200854656974,67.66200854656974,67.66200854656974,-1.5471214798613033,-1.3073263308812344,2.2984948606783075,32.031146448509766,1333.3333333333335,-7.414526980639835,40.06262396207373,-69.97885835095133,30.021141649048683,0.034939486027647015,213244416.00000176,-26655551.999998905,2012-12-11,11,1,346,50,0,0,0,0,0,0,1,2012,12,60.71,59.93,59.75,60.4,60.25400000000003,59.395,60.45680000000005,1427.84,1418.55,1407.05,13248.44,13169.88,12951.78,67.13
+2012-12-12,68.22,68.25,66.79,67.13,121786000,2.9093822820594073,75.39876456411888,63.761235435881254,67.43,65.99,66.41,67.1,67.23,67.02399999999989,69.32399999999994,69.58000000000007,73.48320000000001,74.44674999999991,67.48467236437983,67.48467236437983,67.48467236437983,67.48467236437983,67.48467236437983,-1.5860682095377143,-1.3630747066125304,2.238602370629857,32.02748416201449,1333.3333333333333,-7.534435261707988,39.348054897762594,-73.1501057082453,26.84989429175469,0.01900295808835196,-36535800.000001386,-59675140.00000111,2012-12-12,12,2,347,50,0,0,0,0,0,0,1,2012,12,60.58,60.71,59.93,59.72,60.28300000000004,59.525999999999996,60.40640000000005,1428.48,1427.84,1409.28,13245.45,13248.44,13034.49,65.97
+2012-12-13,66.15,66.96,65.49,65.97,156314900,2.9600240041706525,75.45504800834136,63.61495199165875,67.13,67.43,65.99,68.16,68.22,66.5859999999999,68.58099999999995,69.53500000000005,73.16760000000001,74.4460999999999,66.97978157625323,66.97978157625323,66.97978157625323,66.97978157625323,66.97978157625323,-1.6910427902296448,-1.4286683233359532,2.1958450584420097,32.400542978897775,1333.3333333333335,-10.122615803814721,36.62763982402451,-85.41226215644825,14.587737843551759,0.01795937062234429,-181325283.99999946,-140683410.0000009,2012-12-13,13,3,348,50,0,0,0,0,0,0,1,2012,12,60.1,60.58,60.71,60.11,60.228000000000044,59.666999999999994,60.34820000000004,1419.45,1428.48,1413.94,13170.72,13245.45,13074.04,63.49
+2012-12-14,64.11,64.53,62.97,63.49,252394800,3.130625084716456,75.69775016943296,63.17524983056714,65.97,67.13,67.43,66.41,66.15,66.00199999999991,67.64099999999995,69.43650000000005,72.79760000000002,74.42874999999991,65.81652105083549,65.81652105083549,65.81652105083549,65.81652105083549,65.81652105083549,-1.951851447008437,-1.53330494807045,2.2532846971247236,33.37100667670178,1333.3333333333333,-12.896144875840305,31.597870240791277,-95.30685920577615,4.693140794223856,0.021585096989415756,-625939103.9999992,-497217755.9999979,2012-12-14,14,4,349,50,0,0,0,0,0,0,1,2012,12,59.53,60.1,60.58,59.75,60.12600000000005,59.7895,60.27500000000005,1413.58,1419.45,1418.07,13135.01,13170.72,13155.13,64.62
+2012-12-17,63.38,64.76,62.43,64.62,189401800,3.2080593822439245,75.79761876448791,62.96538123551221,63.49,65.97,67.13,65.99,64.11,65.72799999999991,66.80199999999995,69.38150000000006,72.42500000000001,74.41579999999992,65.417680700557,65.417680700557,65.417680700557,65.417680700557,65.417680700557,-2.0438029422395942,-1.6354045469042788,2.2587643616158153,34.392253616959856,1333.3333333333333,-11.49157649637036,35.91604214570611,-81.15318416523232,18.84681583476769,0.024733198900945903,214024034.00000048,-208341979.99999893,2012-12-17,17,0,352,51,0,0,0,0,0,0,1,2012,12,60.32,59.53,60.1,59.93,60.11500000000005,59.939,60.20940000000005,1430.36,1413.58,1418.55,13235.39,13135.01,13169.88,66.49
+2012-12-18,65.39,66.62,64.79,66.49,156421300,3.2602132639321346,75.70342652786434,62.6625734721358,64.62,63.49,65.97,67.43,63.38,65.5399999999999,66.27899999999995,69.18300000000006,72.1014,74.41174999999993,65.77512046703801,65.77512046703801,65.77512046703801,65.77512046703801,65.77512046703801,-1.9433797212128354,-1.6969995817659902,2.2402811929289714,34.24864985162512,1333.3333333333333,-7.292247629670948,42.39678611946772,-65.06024096385546,34.939759036144544,0.026712058604104316,292507830.9999985,-620992560.9999999,2012-12-18,18,1,353,51,0,0,0,0,0,0,1,2012,12,61.24,60.32,59.53,60.71,60.199000000000055,60.0665,60.157800000000044,1446.79,1430.36,1427.84,13350.96,13235.39,13248.44,65.55
+2012-12-19,66.19,66.47,65.45,65.55,112342300,3.354199057270254,75.67589811454056,62.25910188545955,66.49,64.62,63.49,67.13,65.39,65.2239999999999,66.12399999999994,68.96750000000006,71.7942,74.41039999999992,65.70008031135868,65.70008031135868,65.70008031135868,65.70008031135868,65.70008031135868,-1.9175395369757808,-1.7411075728079484,2.154546822005473,34.115303498100005,1333.3333333333335,-2.3099850968703386,40.196233156369594,-73.14974182444064,26.850258175559365,0.02723354712410784,-105601761.99999975,-484195313.00000024,2012-12-19,19,2,354,51,0,0,0,0,0,0,1,2012,12,60.98,61.24,60.32,60.58,60.32500000000006,60.17999999999999,60.10780000000004,1435.81,1446.79,1428.48,13251.97,13350.96,13245.45,64.98
+2012-12-20,66.01,66.03,64.62,64.98,120422400,3.459825482365287,75.63815096473064,61.79884903526949,65.55,66.49,64.62,65.97,66.19,65.02599999999991,65.80599999999995,68.71850000000006,71.51140000000001,74.40799999999992,65.46005354090579,65.46005354090579,65.46005354090579,65.46005354090579,65.46005354090579,-1.920912161439901,-1.7770684905343388,2.1013649061479387,34.2370826370478,1333.3333333333335,-4.665492957746468,38.87846301618833,-78.05507745266777,21.944922547332226,0.026483141129722245,-68640767.99999918,-599703551.9999988,2012-12-20,20,3,355,51,0,0,0,0,0,0,1,2012,12,60.98,60.98,61.24,60.1,60.412000000000056,60.2875,60.069400000000044,1443.69,1435.81,1419.45,13311.72,13251.97,13170.72,64.68
+2012-12-21,63.83,64.72,63.55,64.68,149067100,3.521179938301621,75.4358598766033,61.35114012339682,64.98,65.55,66.49,63.49,66.01,65.26399999999991,65.63299999999995,68.39350000000006,71.22840000000001,74.40384999999992,65.2000356939372,65.2000356939372,65.2000356939372,65.2000356939372,65.2000356939372,-1.925595418083418,-1.8067738760441547,2.0534102699945147,34.65245678618181,1333.3333333333333,-2.6050293630477186,38.16921421962139,-77.56729810568287,22.432701894317134,0.0185513203602489,-44720129.999999575,-968936150.0,2012-12-21,21,4,356,51,0,0,0,0,0,0,1,2012,12,60.33,60.98,60.98,59.53,60.47000000000006,60.318,60.03800000000004,1430.15,1443.69,1413.58,13190.84,13311.72,13135.01,64.78
+2012-12-24,64.81,65.29,64.6,64.78,43938300,3.3999586297797078,74.76141725955948,61.16158274044064,64.68,64.98,65.55,64.62,63.83,65.2959999999999,65.51199999999996,67.96150000000006,70.93480000000001,74.39319999999992,65.06002379595813,65.06002379595813,65.06002379595813,65.06002379595813,65.06002379595813,-1.8993433209456185,-1.8252877650244477,1.9560238221377644,34.67351617186098,1333.3333333333333,-1.8336111532050219,38.57148912013092,-72.25501770956318,27.74498229043683,0.016843227926388496,4393829.99999975,-379626912.0,2012-12-24,24,0,359,52,0,0,0,0,0,0,1,2012,12,60.21,60.33,60.98,60.32,60.49800000000007,60.329499999999996,60.01060000000004,1426.66,1430.15,1430.36,13138.93,13190.84,13235.39,63.89
+2012-12-26,64.64,64.7,63.66,63.89,75609100,3.312760774244241,74.14002154848855,60.88897845151159,64.78,64.68,64.98,66.49,64.81,64.77599999999991,65.15799999999994,67.51450000000007,70.65520000000001,74.37614999999992,64.67001586397208,64.67001586397208,64.67001586397208,64.67001586397208,64.67001586397208,-1.9281276514394108,-1.8458557423074404,1.89630783484221,34.97558618868103,1333.3333333333335,-5.249888773542942,36.30742702678636,-78.27380952380952,21.726190476190467,0.006588518380899995,-67292099.00000004,-675945353.9999999,2012-12-26,26,2,361,52,0,0,0,0,0,0,1,2012,12,59.69,60.21,60.33,61.24,60.39600000000007,60.325,59.97660000000005,1419.83,1426.66,1446.79,13114.59,13138.93,13350.96,64.15
+2012-12-27,63.96,64.3,62.85,64.15,113780100,3.165610608763906,73.42322121752788,60.76077878247226,63.89,64.78,64.68,65.55,64.64,64.4959999999999,64.85999999999994,67.09200000000007,70.37680000000002,74.35619999999993,64.49667724264806,64.49667724264806,64.49667724264806,64.49667724264806,64.49667724264806,-1.9079657718953484,-1.8582777482250221,1.8644287037820517,35.48915919714401,1333.3333333333335,-4.439147921942484,37.46229383588959,-74.40476190476183,25.59523809523816,0.007292760189191921,29582826.00000058,-961441844.9999987,2012-12-27,27,3,362,52,0,0,0,0,0,0,1,2012,12,59.59,59.69,60.21,60.98,60.29700000000007,60.29,59.941200000000045,1418.1,1419.83,1435.81,13096.31,13114.59,13251.97,63.47
+2012-12-28,63.55,64.08,63.28,63.47,88569600,2.8909886762695,72.37747735253907,60.81352264746107,64.15,63.89,64.78,64.98,63.96,64.19399999999989,64.60999999999994,66.59550000000007,70.07220000000001,74.32289999999993,64.15445149509871,64.15445149509871,64.15445149509871,64.15445149509871,64.15445149509871,-1.9246712420885217,-1.8715564469977222,1.793398082083334,35.96604841928821,1333.3333333333335,-3.78960133393967,35.6420641130898,-82.69550748752081,17.304492512479193,0.007622846731608666,-60227328.0000006,-879496128.0000006,2012-12-28,28,4,363,52,0,0,0,0,0,0,1,2012,12,59.02,59.59,59.69,60.98,60.189000000000064,60.208499999999994,59.88540000000005,1402.43,1418.1,1443.69,12938.11,13096.31,13311.72,66.28
+2012-12-31,63.58,66.68,63.39,66.28,164873100,2.482493440920467,71.229986881841,61.300013118159136,63.47,64.15,63.89,64.68,63.55,64.51399999999988,64.88899999999994,66.26500000000007,69.78660000000002,74.29039999999992,64.86296766339915,64.86296766339915,64.86296766339915,64.86296766339915,64.86296766339915,-1.6916664538684927,-1.8355784483718764,1.9002982190773818,34.72473597774288,1333.3333333333333,4.394392817766576,47.084030851895264,-35.9400998336106,64.0599001663894,0.02318190213770619,463293411.00000036,-1089811191.0,2012-12-31,31,0,366,1,1,0,1,0,1,0,1,2012,12,60.27,59.02,59.59,60.33,60.26300000000007,60.19449999999999,59.837000000000046,1426.19,1402.43,1430.15,13104.14,12938.11,13190.84,68.38
+2013-01-02,68.98,69.12,67.46,68.38,140129500,1.9867860187280075,70.00707203745607,62.059927962544045,66.28,63.47,64.15,64.78,63.58,65.23399999999988,65.26499999999994,66.03350000000006,69.55580000000002,74.27084999999992,66.03531177559944,66.03531177559944,66.03531177559944,66.03531177559944,66.03531177559944,-1.322313227156286,-1.7329254041287585,1.9674197748575692,32.356114713644516,1333.3333333333335,5.818632002475999,53.70778485820915,-11.061285500747513,88.9387144992525,0.02579445612406817,294271949.9999992,-648799585.0000013,2013-01-02,2,2,2,1,0,0,0,0,0,0,0,2013,1,62.19,60.27,59.02,60.21,60.45000000000006,60.28249999999999,59.827800000000046,1462.42,1426.19,1426.66,13412.55,13104.14,13138.93,67.52
+2013-01-03,68.24,68.46,67.38,67.52,88241300,1.5216067511895686,68.86671350237918,62.780286497620914,68.38,66.28,63.47,63.89,68.98,65.95999999999988,65.36799999999994,65.82350000000005,69.33760000000002,74.24699999999991,66.53020785039963,66.53020785039963,66.53020785039963,66.53020785039963,66.53020785039963,-1.086468810476859,-1.6036340853983788,1.9040326480820284,30.192139775098603,1333.3333333333335,1.5491051285907673,50.89794524633774,-23.91629297458905,76.08370702541094,0.02551804344136352,-75887517.99999996,-370613460.00000024,2013-01-03,3,3,3,1,0,0,0,0,0,0,0,2013,1,61.86,62.19,60.27,59.69,60.51200000000006,60.355499999999985,59.82660000000004,1459.37,1462.42,1419.83,13391.36,13412.55,13114.59,65.64
+2013-01-04,66.88,67.08,65.49,65.64,148583400,1.4918743950241982,68.73424879004847,62.76675120995168,67.52,68.38,66.28,64.15,68.24,66.25799999999988,65.37699999999994,65.75050000000007,69.13820000000001,74.20419999999991,66.23347190026642,66.23347190026642,66.23347190026642,66.23347190026642,66.23347190026642,-1.0392805203664608,-1.4907633723919953,1.9130303160761692,28.978271082121406,1333.3333333333333,0.13729977116705325,45.316522166455776,-52.01793721973097,47.98206278026903,0.031166456964879942,-279336791.99999934,-216931763.99999908,2013-01-04,4,4,4,1,0,0,0,0,0,0,0,2013,1,61.66,61.86,62.19,59.59,60.580000000000055,60.452499999999986,59.85100000000004,1466.47,1459.37,1418.1,13435.21,13391.36,13096.31,65.25
+2013-01-07,65.01,65.92,64.17,65.25,121039100,1.3823987542644682,68.369797508529,62.840202491471125,65.64,67.52,68.38,63.47,66.88,66.61399999999988,65.40399999999994,65.60500000000006,68.87100000000001,74.15644999999991,65.90564793351095,65.90564793351095,65.90564793351095,65.90564793351095,65.90564793351095,-1.0215770962586816,-1.3969261171653327,1.9013852934993,28.33963172385982,1333.3333333333335,0.4155124653739551,44.232891066512906,-57.847533632287025,42.152466367712975,0.030649315352531195,-47205249.00000007,-352223780.9999996,2013-01-07,7,0,7,2,0,0,0,0,0,0,0,2013,1,61.68,61.66,61.86,59.02,60.65000000000005,60.53099999999999,59.869600000000034,1461.89,1466.47,1402.43,13384.29,13435.21,12938.11,65.42
+2013-01-08,65.91,66.24,64.92,65.42,114676800,1.3697232720910213,68.29494654418211,62.81605345581802,65.25,65.64,67.52,66.28,65.01,66.44199999999987,65.47799999999992,65.55550000000007,68.65860000000002,74.11164999999991,65.7437652890073,65.7437652890073,65.7437652890073,65.7437652890073,65.7437652890073,-0.9825037343935179,-1.3140416406109698,1.8598577725350638,27.573790876876185,1333.3333333333333,1.1440940012368503,44.85193879583212,-59.011164274322184,40.988835725677816,0.022080769824044544,19495056.000000194,-113530031.99999942,2013-01-08,8,1,8,2,0,0,0,0,0,0,0,2013,1,61.56,61.68,61.66,60.27,60.77300000000004,60.62149999999999,59.89720000000004,1457.15,1461.89,1426.19,13328.85,13384.29,13104.14,64.4
+2013-01-09,65.07,65.39,64.26,64.4,101901100,1.389181508356756,68.25436301671358,62.69763698328656,65.42,65.25,65.64,68.38,65.91,65.64599999999987,65.43999999999993,65.47600000000007,68.41720000000002,74.06369999999991,65.29584352600487,65.29584352600487,65.29584352600487,65.29584352600487,65.29584352600487,-1.0220615992069213,-1.2556456323301601,1.8098679316397017,27.114806703258175,1333.3333333333335,-0.5866008027168809,41.85015757863735,-75.27910685805416,24.72089314194583,0.011337865773187007,-103939121.9999996,-162022748.9999989,2013-01-09,9,2,9,2,0,0,0,0,0,0,0,2013,1,61.79,61.56,61.68,62.19,60.931000000000026,60.71449999999999,59.93380000000004,1461.02,1457.15,1462.42,13390.51,13328.85,13412.55,65.2
+2013-01-10,65.83,65.85,64.21,65.2,150286500,1.311409346347147,67.98731869269436,62.74168130730577,64.4,65.42,65.25,67.52,65.07,65.18199999999987,65.57099999999994,65.36450000000006,68.20980000000002,74.02179999999993,65.26389568400324,65.26389568400324,65.26389568400324,65.26389568400324,65.26389568400324,-0.9775891388845821,-1.2000343336410446,1.7977345079511515,26.418958071565843,1333.3333333333333,2.050399123493508,44.96143960016967,-62.519936204146724,37.480063795853276,0.01564286917610564,120229199.99999957,-335138895.0000006,2013-01-10,10,3,10,2,0,0,0,0,0,0,0,2013,1,62.16,61.79,61.56,61.86,61.17800000000002,60.78699999999999,59.97780000000003,1472.12,1461.02,1459.37,13471.22,13390.51,13391.36,64.8
+2013-01-11,64.89,65.43,64.64,64.8,87626700,1.2482897774248862,67.74457955484985,62.7514204451503,65.2,64.4,65.42,65.64,65.83,65.01399999999987,65.63599999999994,65.24800000000008,68.00820000000002,73.97114999999991,65.1092637893355,65.1092637893355,65.1092637893355,65.1092637893355,65.1092637893355,-0.9635142581319371,-1.152730318539223,1.725753471668927,25.772812913565822,1333.3333333333333,1.0132501948557935,43.70236781216349,-68.89952153110056,31.10047846889944,0.010549686710562299,-35050680.0000005,-204170210.99999985,2013-01-11,11,4,11,2,0,0,0,0,0,0,0,2013,1,62.24,62.16,61.79,61.66,61.44300000000002,60.86999999999999,60.01980000000003,1472.05,1472.12,1466.47,13488.43,13471.22,13435.21,62.49
+2013-01-14,62.61,63.21,62.09,62.49,183551900,1.3781390961813123,67.8302781923627,62.31772180763745,64.8,65.2,64.4,65.25,64.89,64.46199999999988,65.53799999999993,65.07400000000007,67.78180000000002,73.9042999999999,64.236175859557,64.236175859557,64.236175859557,64.236175859557,64.236175859557,-1.1257802147145526,-1.147340297774289,1.796056795121146,26.157859671154643,1333.3333333333333,-1.5440365527020592,37.22013149593684,-94.31009957325749,5.68990042674251,0.018398200697788566,-424004888.9999991,-638760611.9999994,2013-01-14,14,0,14,3,0,0,0,0,0,0,0,2013,1,61.96,62.24,62.16,61.68,61.73700000000002,60.963,60.06360000000004,1470.68,1472.05,1461.89,13507.32,13488.43,13384.29,60.52
+2013-01-15,62.06,62.15,60.2,60.52,219193100,1.6839004689933568,68.29330093798679,61.557699062013356,62.49,64.8,65.2,65.42,62.61,63.48199999999987,64.96199999999993,64.92550000000007,67.513,73.82569999999991,62.997450573038,62.997450573038,62.997450573038,62.997450573038,62.997450573038,-1.3972332551742568,-1.1973188892542828,1.8313384526124925,27.093422557912763,1333.3333333333333,-8.69040434520217,32.757694027336406,-96.41255605381166,3.5874439461883436,0.01955703925154916,-431810406.99999976,-651003506.9999998,2013-01-15,15,1,15,3,0,0,0,0,0,0,0,2013,1,61.66,61.96,62.24,61.56,61.87600000000002,61.069500000000005,60.08440000000003,1472.34,1470.68,1457.15,13534.89,13507.32,13328.85,63.03
+2013-01-16,61.6,63.45,61.34,63.03,172701200,1.7358159009836303,68.31763180196734,61.37436819803281,60.52,62.49,64.8,64.4,62.06,63.20799999999988,64.42699999999994,64.84600000000007,67.34340000000002,73.76439999999991,63.00830038202534,63.00830038202534,63.00830038202534,63.00830038202534,63.00830038202534,-1.3937593323985453,-1.2366069778831354,1.909814277425886,27.165374126013926,1333.3333333333335,-7.823925124305345,42.25688516378596,-68.27354260089689,31.726457399103115,0.03202066171474516,433480011.99999964,-274594908.0000006,2013-01-16,16,2,16,3,0,0,0,0,0,0,0,2013,1,61.91,61.66,61.96,61.79,61.84800000000003,61.149000000000015,60.12320000000003,1472.63,1472.34,1461.02,13511.23,13534.89,13390.51,62.61
+2013-01-17,63.56,63.61,62.53,62.61,113419600,1.7590715254307483,68.17014305086157,61.133856949138575,63.03,60.52,62.49,65.2,61.6,62.689999999999884,63.935999999999936,64.65200000000007,67.14600000000002,73.70739999999992,62.87553358801689,62.87553358801689,62.87553358801689,62.87553358801689,62.87553358801689,-1.4086585742990678,-1.271017297166322,1.8505418290383224,27.136057287838693,1333.3333333333333,-7.271919431279617,41.20786368526701,-72.9820627802691,27.017937219730896,0.03070149474423136,-47636232.00000019,-440068047.99999946,2013-01-17,17,3,17,3,0,0,0,0,0,0,0,2013,1,62.2,61.91,61.66,62.16,61.882000000000026,61.19700000000002,60.15980000000003,1480.94,1472.63,1472.12,13596.02,13511.23,13471.22,62.27
+2013-01-18,62.09,62.55,61.82,62.27,118230700,1.8226920518265708,68.13338410365321,60.84261589634693,62.61,63.03,60.52,64.8,63.56,62.18399999999988,63.59899999999993,64.48800000000007,66.9462,73.63689999999991,62.67368905867794,62.67368905867794,62.67368905867794,62.67368905867794,62.67368905867794,-1.431401187476979,-1.3030940752284537,1.7747888412498707,27.358943783091437,1333.3333333333335,-5.134064594759289,40.33492751290109,-76.79372197309418,23.206278026905828,0.03071208551377431,-40198437.99999956,-387796695.9999993,2013-01-18,18,4,18,3,0,0,0,0,0,0,0,2013,1,62.06,62.2,61.91,62.24,61.92200000000004,61.25100000000001,60.19140000000003,1485.98,1480.94,1472.05,13649.7,13596.02,13488.43,62.87
+2013-01-22,62.84,63.25,61.85,62.87,115386600,1.8535197669078287,68.08953953381572,60.675460466184404,62.27,62.61,63.03,62.49,62.09,62.25999999999988,63.36099999999993,64.38250000000006,66.81360000000001,73.56279999999991,62.739126039118624,62.739126039118624,62.739126039118624,62.739126039118624,62.739126039118624,-1.3850439620468364,-1.3194840525921303,1.7480182097320227,27.116469065724463,1333.3333333333335,-3.647509578544065,42.64400355677223,-70.0672645739911,29.9327354260089,0.026783506926999844,69231959.99999934,-243465726.00000075,2013-01-22,22,1,22,4,0,0,0,0,0,0,0,2013,1,62.17,62.06,62.2,61.96,61.97100000000004,61.31050000000001,60.25380000000003,1492.56,1485.98,1470.68,13712.21,13649.7,13507.32,64.02
+2013-01-23,63.37,64.14,62.87,64.02,215377400,1.8538195988999078,68.05713919779988,60.64186080220025,62.87,62.27,62.61,60.52,62.84,62.95999999999988,63.22099999999993,64.34950000000006,66.75460000000001,73.49754999999992,63.16608402607908,63.16608402607908,63.16608402607908,63.16608402607908,63.16608402607908,-1.2412023300198314,-1.3038277080776706,1.7138740518940214,26.341986475692277,1333.3333333333335,-2.1400183430143773,46.88679645479332,-53.7530266343826,46.2469733656174,0.019777405530738073,247684009.9999997,-142149084.00000232,2013-01-23,23,2,23,4,0,0,0,0,0,0,0,2013,1,62.55,62.17,62.06,61.66,62.07000000000003,61.421500000000016,60.34240000000003,1494.81,1492.56,1472.34,13779.33,13712.21,13534.89,56.11
+2013-01-24,57.29,58.0,56.08,56.11,365213100,2.6081035659130727,69.13220713182619,58.69979286817391,64.02,62.87,62.27,63.03,63.37,61.57599999999989,62.39199999999994,63.916000000000054,66.51420000000002,73.38694999999993,60.81405601738606,60.81405601738606,60.81405601738606,60.81405601738606,60.81405601738606,-1.7453582897705289,-1.3921338244162422,2.158597333901591,27.641962521644253,1333.3333333333335,-12.872670807453424,30.289720130526725,-99.72727272727272,0.2727272727272831,0.057979288023855435,-2888835620.9999986,-3166397577.0000005,2013-01-24,24,3,24,4,0,0,0,0,0,0,0,2013,1,61.69,62.55,62.17,61.91,62.06000000000004,61.495500000000014,60.408800000000035,1494.82,1494.81,1472.63,13825.33,13779.33,13511.23,54.78
+2013-01-25,56.26,56.82,54.18,54.78,302006600,3.313116635753613,70.08673327150727,56.83426672849282,56.11,64.02,62.87,62.61,57.29,60.00999999999988,61.34999999999993,63.460500000000046,66.25760000000001,73.26814999999992,58.802704011590706,58.802704011590706,58.802704011590706,58.802704011590706,58.802704011590706,-2.226559018466709,-1.5590188632263358,2.192983238622906,29.21489665884942,1333.3333333333335,-15.981595092024541,28.4651745285664,-95.02487562189053,4.9751243781094665,0.05738366522936924,-401668777.99999946,-2751280126.0,2013-01-25,25,4,25,4,0,0,0,0,0,0,0,2013,1,62.0,61.69,62.55,62.2,62.04400000000004,61.61100000000001,60.481600000000036,1502.96,1494.82,1480.94,13895.98,13825.33,13596.02,56.02
+2013-01-28,54.53,56.44,54.28,56.02,196379400,3.700205399704452,70.45441079940895,55.65358920059114,54.78,56.11,64.02,62.27,56.26,58.75999999999988,60.47199999999994,63.054000000000045,66.02560000000001,73.16034999999992,57.87513600772714,57.87513600772714,57.87513600772714,57.87513600772714,57.87513600772714,-2.4792768655253496,-1.7430704636861385,2.1906272930069837,30.675478357682785,1333.3333333333335,-13.549382716049374,32.544882636867484,-84.74295190713097,15.257048092869022,0.06102774426027812,243510456.0000004,-1596564522.0000005,2013-01-28,28,0,28,5,0,0,0,0,0,0,0,2013,1,62.14,62.0,61.69,62.06,62.034000000000034,61.73850000000002,60.56520000000003,1500.18,1502.96,1485.98,13881.93,13895.98,13649.7,57.08
+2013-01-29,57.1,57.32,56.31,57.08,142789500,3.931069862411481,70.596639724823,54.87236027517708,56.02,54.78,56.11,62.87,54.53,57.601999999999876,59.93099999999994,62.73450000000004,65.82980000000002,73.05924999999993,57.6100906718181,57.6100906718181,57.6100906718181,57.6100906718181,57.6100906718181,-2.5644629067761358,-1.907348952304138,2.127011057792199,31.526513155254968,1333.3333333333333,-8.657385181629067,35.909782751484016,-75.14995715509855,24.850042844901456,0.0622588691131421,151356869.9999993,-912424905.0000001,2013-01-29,29,1,29,5,0,0,0,0,0,0,0,2013,1,62.15,62.14,62.0,62.17,62.05300000000003,61.895000000000024,60.662600000000026,1507.84,1500.18,1492.56,13954.42,13881.93,13712.21,56.9
+2013-01-30,56.92,57.61,56.61,56.9,104288800,4.043737816218753,70.35297563243755,54.17802436756254,57.08,56.02,54.78,64.02,57.1,56.17799999999987,59.56899999999994,62.265500000000046,65.65860000000002,72.95934999999993,57.37339378121207,57.37339378121207,57.37339378121207,57.37339378121207,57.37339378121207,-2.616338433034997,-2.04914684845031,2.046510267949899,32.14875138706953,1333.3333333333335,-5.981493721083946,35.58516106196984,-76.6923736075407,23.307626392459298,0.05987120415377378,-18771983.99999997,-978228944.0000002,2013-01-30,30,2,30,5,0,0,0,0,0,0,0,2013,1,62.02,62.15,62.14,62.55,62.089000000000034,61.98250000000003,60.76140000000003,1501.96,1507.84,1494.81,13910.42,13954.42,13779.33,56.73
+2013-01-31,56.91,57.2,56.67,56.73,79833600,3.9546975398354625,69.59239507967096,53.77360492032911,56.9,57.08,56.02,56.11,56.92,56.30199999999987,58.93899999999994,61.683000000000035,65.47880000000002,72.86944999999993,57.15892918747472,57.15892918747472,57.15892918747472,57.15892918747472,57.15892918747472,-2.640727082576433,-2.1674628952755346,1.9381881059534778,32.72654403089734,1333.3333333333335,-9.995240361732515,35.260955891248,-77.33333333333337,22.666666666666625,0.018866023546926746,-13571712.000000136,-930061439.9999999,2013-01-31,31,3,31,5,1,0,0,0,0,0,0,2013,1,61.88,62.02,62.15,61.69,62.086000000000034,61.96700000000003,60.85240000000003,1498.11,1501.96,1494.82,13860.58,13910.42,13825.33,56.5
+2013-02-01,57.18,57.23,55.84,56.5,134871100,3.8653243889201,68.86264877784023,53.40135122215984,56.73,56.9,57.08,54.78,56.91,56.645999999999866,58.32799999999994,61.13200000000004,65.19960000000002,72.79384999999994,56.939286124983155,56.939286124983155,56.939286124983155,56.939286124983155,56.939286124983155,-2.6480888213046114,-2.26358808048135,1.8990318126710861,33.484663989028526,1333.3333333333335,-9.758824468934673,34.79902009890099,-76.70682730923694,23.293172690763054,0.013313639699745654,-31020352.99999958,-1486279521.9999995,2013-02-01,1,4,32,5,0,1,0,0,0,0,0,2013,2,62.61,61.88,62.02,62.0,62.12700000000003,62.00450000000003,60.93080000000003,1513.17,1498.11,1502.96,14009.79,13860.58,13895.98,55.09
+2013-02-04,56.53,56.78,55.05,55.09,119279300,3.9369537716363254,68.47840754327268,52.73059245672738,56.5,56.73,56.9,56.02,57.18,56.45999999999988,57.60999999999994,60.60450000000003,64.90420000000002,72.69294999999993,56.32285741665544,56.32285741665544,56.32285741665544,56.32285741665544,56.32285741665544,-2.7361575474158144,-2.358101973868243,1.886958111766009,34.39310420577267,1333.3333333333335,-11.530431989722176,32.02885938697641,-90.86345381526101,9.136546184738991,0.015519777068386954,-168183812.99999958,-1258396614.9999998,2013-02-04,4,0,35,6,0,0,0,0,0,0,0,2013,2,61.52,62.61,61.88,62.14,62.07300000000002,61.997500000000024,60.98700000000004,1495.71,1513.17,1500.18,13880.08,14009.79,13881.93,57.02
+2013-02-05,55.3,57.26,55.08,57.02,143336900,3.8550979235294927,67.90319584705901,52.48280415294104,55.09,56.5,56.73,57.08,56.53,56.44799999999988,57.02499999999994,60.193000000000026,64.64540000000002,72.60254999999992,56.5552382777703,56.5552382777703,56.5552382777703,56.5552382777703,56.5552382777703,-2.620015865053759,-2.4104847521053463,1.9078896752112942,34.90247007894389,1333.3333333333333,-9.304914903769674,39.167220153899265,-71.48594377510037,28.51405622489963,0.021710864887548507,276640216.99999994,-1179662686.9999995,2013-02-05,5,1,36,6,0,0,0,0,0,0,0,2013,2,62.43,61.52,62.61,62.15,62.099000000000025,62.035000000000025,61.05900000000003,1511.29,1495.71,1507.84,13979.3,13880.08,13954.42,56.96
+2013-02-06,56.85,58.1,56.37,56.96,148426600,3.7128936084097184,67.19578721681947,52.34421278318059,57.02,55.09,56.5,56.9,55.3,56.45999999999988,56.318999999999946,59.770000000000024,64.36100000000002,72.52474999999993,56.69015885184687,56.69015885184687,56.69015885184687,56.69015885184687,56.69015885184687,-2.5039502636013893,-2.429177854404555,1.8951832698390592,34.80047207284128,1333.3333333333333,-11.027803811308958,39.02998954354715,-72.08835341365462,27.91164658634539,0.021655399783229792,-8905596.000000337,-1255689036.0000002,2013-02-06,6,2,37,6,0,0,0,0,0,0,0,2013,2,62.22,62.43,61.52,62.02,62.06600000000003,62.068000000000026,61.10900000000003,1512.12,1511.29,1501.96,13986.52,13979.3,13910.42,58.65
+2013-02-07,58.03,58.88,56.89,58.65,176145200,3.554762372693433,66.5920247453869,52.372975254613166,56.96,57.02,55.09,56.73,56.85,56.843999999999866,56.572999999999944,59.48250000000003,64.06560000000002,72.46434999999992,57.34343923456458,57.34343923456458,57.34343923456458,57.34343923456458,57.34343923456458,-2.2496658150150495,-2.393275446526654,1.9019558934219838,34.19266732009844,1333.3333333333333,4.526822313313134,44.88732228108245,-55.120481927710856,44.879518072289144,0.025039911645235134,297685387.9999996,-1012834900.0000012,2013-02-07,7,3,38,6,0,0,0,0,0,0,0,2013,2,62.28,62.22,62.43,61.88,62.12500000000002,62.09250000000003,61.15500000000004,1509.39,1512.12,1498.11,13944.05,13986.52,13860.58,59.5
+2013-02-08,59.38,59.98,58.66,59.5,158289600,3.290947511935885,65.7793950238718,52.61560497612825,58.65,56.96,57.02,56.5,58.03,57.44399999999987,57.044999999999945,59.197500000000026,63.79900000000002,72.40894999999992,58.06229282304305,58.06229282304305,58.06229282304305,58.06229282304305,58.06229282304305,-1.956996622361757,-2.3060196816936744,1.8611019010346992,32.94667306222585,1333.3333333333333,8.616283315078494,47.613295648553844,-46.58634538152611,53.41365461847389,0.024371068060346498,134546160.00000024,-902250720.0000005,2013-02-08,8,4,39,6,0,0,0,0,0,0,0,2013,2,62.92,62.28,62.22,62.61,62.21700000000002,62.130500000000026,61.21780000000003,1517.93,1509.39,1513.17,13992.97,13944.05,14009.79,60.12
+2013-02-11,59.69,60.75,59.28,60.12,129372600,3.0274555496760494,65.01841109935212,52.90858890064793,59.5,58.65,56.96,55.09,59.38,58.44999999999986,57.45499999999995,58.963500000000025,63.54940000000002,72.36369999999992,58.74819521536204,58.74819521536204,58.74819521536204,58.74819521536204,58.74819521536204,-1.6559367520794126,-2.176003095770822,1.8331660509607919,31.340275864130366,1333.3333333333335,7.318814709032479,49.57256620161201,-40.36144578313256,59.63855421686745,0.014651463252562764,80211011.99999967,-605463768.0,2013-02-11,11,0,42,7,0,0,0,0,0,0,0,2013,2,62.93,62.92,62.28,61.52,62.296000000000014,62.165000000000035,61.27060000000003,1517.01,1517.93,1495.71,13971.24,13992.97,13880.08,58.61
+2013-02-12,60.07,60.43,58.59,58.61,152263300,2.911685124315301,64.59287024863062,52.94612975136941,60.12,59.5,58.65,57.02,59.69,58.76799999999987,57.60799999999995,58.769500000000015,63.25360000000003,72.28024999999994,58.70213014357469,58.70213014357469,58.70213014357469,58.70213014357469,58.70213014357469,-1.5216484006949003,-2.0451321567556375,1.833654190177878,30.16480479583084,1333.3333333333333,2.680448493342679,45.144184135648565,-32.57229832572299,67.427701674277,0.02042911448981148,-229917582.9999997,-590781604.0000004,2013-02-12,12,1,43,7,0,0,0,0,0,0,0,2013,2,62.68,62.93,62.92,62.43,62.34900000000001,62.201000000000036,61.31120000000003,1519.43,1517.01,1511.29,14018.7,13971.24,13979.3,58.5
+2013-02-13,58.53,59.33,58.03,58.5,118801900,2.882658266984073,64.43381653396816,52.90318346603187,58.61,60.12,59.5,56.96,60.07,59.07599999999987,57.76799999999995,58.668500000000016,62.96580000000003,72.19764999999992,58.6347534290498,58.6347534290498,58.6347534290498,58.6347534290498,58.6347534290498,-1.4078709356421442,-1.9176799125329391,1.7955360337366009,29.325106424945776,1333.3333333333333,2.8119507908611627,44.83000819692155,-34.246575342465746,65.75342465753424,0.02050027826403383,-13068208.999999933,-239979838.00000036,2013-02-13,13,2,44,7,0,0,0,0,0,0,0,2013,2,62.9,62.68,62.93,62.22,62.43700000000001,62.263000000000034,61.358200000000025,1520.33,1519.43,1512.12,13982.91,14018.7,13986.52,58.45
+2013-02-14,58.19,59.08,58.13,58.45,88818800,2.6936660110244572,63.82683202204894,53.05216797795111,58.5,58.61,60.12,58.65,58.53,59.03599999999987,57.939999999999955,58.439500000000024,62.67460000000002,72.11769999999993,58.573168952699874,58.573168952699874,58.573168952699874,58.573168952699874,58.573168952699874,-1.3066735378299512,-1.7954786375923415,1.7351406027554148,28.545386509123933,1333.3333333333335,3.031905517362958,44.67780459171899,-35.54868624420398,64.45131375579601,0.015427128067016687,-4440939.999999748,-406790103.9999998,2013-02-14,14,3,45,7,0,0,0,0,0,0,0,2013,2,62.88,62.9,62.68,62.28,62.53700000000001,62.31150000000004,61.40720000000003,1521.38,1520.33,1509.39,13973.39,13982.91,13944.05,57.64
+2013-02-15,58.73,58.9,57.61,57.64,97936300,2.511782550092336,63.2145651001847,53.16743489981536,58.45,58.5,58.61,59.5,58.19,58.663999999999874,58.05399999999995,58.19100000000003,62.39300000000002,72.04544999999993,58.26211263513325,58.26211263513325,58.26211263513325,58.26211263513325,58.26211263513325,-1.2771123453807434,-1.6918053791500218,1.7033448454157423,28.070209974535093,1333.3333333333335,2.0176991150442487,42.179435587325855,-54.56140350877189,45.438596491228104,0.013601031473099517,-79328403.00000022,-486743410.9999999,2013-02-15,15,4,46,7,0,0,0,0,0,0,0,2013,2,62.69,62.88,62.9,62.92,62.545000000000016,62.336000000000034,61.45300000000003,1519.79,1521.38,1517.93,13981.76,13973.39,13992.97,57.62
+2013-02-19,57.76,57.97,56.85,57.62,108945900,2.3224154281810945,62.60333085636222,53.31366914363784,57.64,58.45,58.5,60.12,58.73,58.163999999999874,58.306999999999945,57.95850000000003,62.203400000000016,71.97424999999993,58.04807509008884,58.04807509008884,58.04807509008884,58.04807509008884,58.04807509008884,-1.2409933217196283,-1.6016429676639432,1.6616773564574747,27.98031697916105,1333.3333333333333,4.5924850245053435,42.11681027691825,-54.912280701754405,45.0877192982456,0.010880750948881182,-2178918.0000003404,-506598435.0000006,2013-02-19,19,1,50,8,0,0,0,0,0,0,0,2013,2,63.15,62.69,62.88,62.93,62.70800000000001,62.390500000000046,61.521600000000035,1530.94,1519.79,1517.01,14035.67,13981.76,13971.24,56.23
+2013-02-20,57.34,57.34,56.22,56.23,119075600,2.0408854502527847,61.7082709005056,53.54472909949447,57.62,57.64,58.45,58.61,57.76,57.687999999999874,58.22799999999995,57.626500000000036,61.964800000000025,71.89369999999992,57.44205006005923,57.44205006005923,57.44205006005923,57.44205006005923,57.44205006005923,-1.309435758204856,-1.5432015257721257,1.6429861167105122,28.175097708413677,1333.3333333333335,-1.3854787793756687,37.90459572281184,-79.2982456140351,20.701754385964897,0.010502122004102402,-165515084.00000006,-790661984.0000001,2013-02-20,20,2,51,8,0,0,0,0,0,0,0,2013,2,62.18,63.15,62.69,62.68,62.683000000000014,62.39100000000004,61.56300000000003,1511.95,1530.94,1519.43,13927.54,14035.67,14018.7,55.88
+2013-02-21,55.87,56.27,55.47,55.88,111795600,1.4142041652651947,60.047908330530426,54.39109166946965,56.23,57.62,57.64,58.5,57.34,57.163999999999874,58.11999999999995,57.21950000000004,61.754200000000026,71.81399999999992,56.92136670670616,56.92136670670616,56.92136670670616,56.92136670670616,56.92136670670616,-1.3760566328504922,-1.509772547187799,1.5827728226597615,28.672137080621837,1333.3333333333333,-1.896067415730334,36.90375829832615,-85.43859649122798,14.561403508772017,0.01001515865985897,-39128459.99999937,-910016183.9999993,2013-02-21,21,3,52,8,0,0,0,0,0,0,0,2013,2,61.51,62.18,63.15,62.9,62.61200000000001,62.33900000000004,61.598200000000034,1502.42,1511.95,1520.33,13880.62,13927.54,13982.91,56.47
+2013-02-22,56.28,56.57,55.95,56.47,82663700,1.4015738334198145,60.040647666839675,54.43435233316042,55.88,56.23,57.62,58.45,55.87,56.76799999999988,57.90199999999995,57.23750000000005,61.56380000000003,71.74744999999992,56.770911137804106,56.770911137804106,56.770911137804106,56.770911137804106,56.770911137804106,-1.3655053906742651,-1.4809191158850923,1.5190033353269212,28.8751775601658,1333.3333333333333,-3.71696504688832,39.789849374665664,-75.08771929824559,24.9122807017544,0.013164402931430747,48771582.999999695,29758931.99999995,2013-02-22,22,4,53,8,0,0,0,0,0,0,0,2013,2,62.13,61.51,62.18,62.88,62.597000000000016,62.36100000000005,61.64220000000004,1515.6,1502.42,1521.38,14000.57,13880.62,13973.39,55.47
+2013-02-25,56.85,57.01,55.44,55.47,93144800,1.3452591219776076,59.962518243955266,54.58148175604483,56.47,55.88,56.23,57.64,56.28,56.333999999999875,57.49899999999995,57.27200000000005,61.324600000000025,71.67329999999991,56.3372740918694,56.3372740918694,56.3372740918694,56.3372740918694,56.3372740918694,-1.4214495127222406,-1.469025195252522,1.522645954232141,29.2923455350824,1333.3333333333335,-6.773109243697481,36.72374994833938,-93.12169312169311,6.878306878306886,0.01377887321578753,-93144800.0,64269911.99999979,2013-02-25,25,0,56,9,0,0,0,0,0,0,0,2013,2,61.36,62.13,61.51,62.69,62.44100000000002,62.32900000000004,61.65520000000004,1487.85,1515.6,1519.79,13784.17,14000.57,13981.76,56.24
+2013-02-26,55.6,56.56,54.83,56.24,125374900,1.3353458057946785,59.953691611589406,54.612308388410696,55.47,56.47,55.88,57.62,56.85,56.05799999999988,57.110999999999954,57.28300000000005,61.10680000000002,71.60379999999992,56.304849394579605,56.304849394579605,56.304849394579605,56.304849394579605,56.304849394579605,-1.3876570213043067,-1.4527515604628791,1.537456957501274,29.944506256973103,1333.3333333333333,-6.45375914836992,40.524155670996166,-76.18243243243238,23.817567567567625,0.01678468210070813,96538673.00000039,27582477.99999986,2013-02-26,26,1,57,9,0,0,0,0,0,0,0,2013,2,61.59,61.36,62.13,63.15,62.30700000000003,62.30150000000003,61.675400000000046,1496.94,1487.85,1530.94,13900.13,13784.17,14035.67,55.69
+2013-02-27,56.18,56.68,55.2,55.69,146837600,1.3818304984029643,59.977160996805985,54.44983900319412,56.24,55.47,56.47,56.23,55.6,55.949999999999875,56.818999999999946,57.21350000000005,60.901200000000024,71.53094999999992,56.09989959638641,56.09989959638641,56.09989959638641,56.09989959638641,56.09989959638641,-1.3892423112611567,-1.4400497106225347,1.5333528891083257,30.43255582564586,1333.3333333333333,-4.982084968435423,38.734601025456385,-85.47297297297298,14.527027027027012,0.013554966931884502,-80760680.00000063,-204104264.0000001,2013-02-27,27,2,58,9,0,0,0,0,0,0,0,2013,2,62.22,61.59,61.36,62.18,62.26100000000004,62.30500000000003,61.71780000000004,1515.99,1496.94,1511.95,14075.37,13900.13,13927.54,55.29
+2013-02-28,55.63,56.1,55.29,55.29,80628800,1.446440640440032,60.025881280880114,54.24011871911999,55.69,56.24,55.47,55.88,56.18,55.83199999999988,56.49799999999995,57.13300000000005,60.73720000000003,71.45524999999992,55.82993306425761,55.82993306425761,55.82993306425761,55.82993306425761,55.82993306425761,-1.4065613582500092,-1.4333520401480297,1.4816848256005883,30.885744710841987,1333.3333333333335,-5.487179487179489,37.43967475390682,-92.22972972972971,7.770270270270283,0.013638706880168725,-32251519.999999885,-129812367.99999996,2013-02-28,28,3,59,9,1,0,0,0,0,0,0,2013,2,62.09,62.22,61.59,61.51,62.18000000000004,62.30850000000002,61.76900000000004,1514.68,1515.99,1502.42,14054.49,14075.37,13880.62,53.93
+2013-03-01,54.87,54.89,53.86,53.93,138112100,1.613372081599581,60.219744163199216,53.76625583680089,55.29,55.69,56.24,56.47,55.63,55.323999999999884,56.045999999999935,56.99300000000005,60.52340000000003,71.37509999999993,55.19662204283841,55.19662204283841,55.19662204283841,55.19662204283841,55.19662204283841,-1.5125912513808757,-1.449199882394599,1.4779930523434035,31.943762300118433,1333.3333333333333,-7.7331052181351625,33.35656648386849,-98.98403483309144,1.0159651669085672,0.014547858024694658,-187832455.9999999,-386713879.9999996,2013-03-01,1,4,60,9,0,1,0,0,0,0,0,2013,3,62.35,62.09,62.22,62.13,62.127000000000045,62.332000000000015,61.80960000000004,1518.2,1514.68,1515.6,14089.66,14054.49,14000.57,52.62
+2013-03-04,53.59,53.64,52.49,52.62,145688900,1.8860119439262049,60.57102388785246,53.026976112147636,53.93,55.29,55.69,55.47,54.87,54.753999999999884,55.54399999999994,56.79900000000005,60.24600000000003,71.29364999999993,54.33774802855895,54.33774802855895,54.33774802855895,54.33774802855895,54.33774802855895,-1.6829270223366137,-1.4959453103830023,1.475279262890303,33.41911041291716,1333.3333333333333,-8.709229701596119,29.96647401381718,-98.36272040302273,1.6372795969772733,0.015770587144468676,-190852459.00000033,-565272932.0000004,2013-03-04,4,0,63,10,0,0,0,0,0,0,0,2013,3,62.63,62.35,62.09,61.36,62.12100000000005,62.33300000000003,61.837400000000045,1525.2,1518.2,1487.85,14127.82,14089.66,13784.17,54.01
+2013-03-05,52.8,54.52,52.71,54.01,159608400,1.9518317981890159,60.64866359637808,52.841336403622016,52.62,53.93,55.29,56.24,53.59,54.30799999999988,55.182999999999936,56.74500000000005,60.01520000000003,71.22224999999993,54.228498685705965,54.228498685705965,54.228498685705965,54.228498685705965,54.228498685705965,-1.6863191275317106,-1.5340200738127439,1.505616458398139,33.90832855081364,1333.3333333333333,-6.265185699409927,37.25346360940527,-77.77777777777783,22.222222222222175,0.0207911455663717,221855676.0000001,-172377072.00000086,2013-03-05,5,1,64,10,0,0,0,0,0,0,0,2013,3,63.55,62.63,62.35,61.59,62.161000000000044,62.43450000000003,61.888800000000046,1539.79,1525.2,1496.94,14253.77,14127.82,13900.13,53.32
+2013-03-06,54.43,54.52,53.17,53.32,115062500,2.0945267019696443,60.749053403939335,52.370946596060755,54.01,52.62,53.93,55.69,52.8,53.833999999999875,54.89199999999994,56.560000000000045,59.78200000000003,71.15179999999992,53.925665790470646,53.925665790470646,53.925665790470646,53.925665790470646,53.925665790470646,-1.7248021828551572,-1.5721764956212267,1.4945009970839862,34.36260253600323,1333.3333333333335,-5.175173394984878,35.29047133794273,-87.40515933232173,12.59484066767828,0.020902196263537072,-79393124.99999973,-425731250.0000003,2013-03-06,6,2,65,10,0,0,0,0,0,0,0,2013,3,63.4,63.55,62.63,62.22,62.28300000000005,62.483000000000025,61.93720000000005,1541.46,1539.79,1515.99,14296.24,14253.77,14075.37,53.94
+2013-03-07,53.18,54.12,52.75,53.94,117118400,2.171613273703898,60.752226547407844,52.06577345259225,53.32,54.01,52.62,55.29,54.43,53.56399999999987,54.697999999999944,56.40900000000005,59.56720000000004,71.09429999999993,53.930443860313765,53.930443860313765,53.930443860313765,53.930443860313765,53.930443860313765,-1.685838169984855,-1.5949088304939525,1.485608068720844,34.967087023316004,1333.3333333333333,-3.4717251252684407,38.42988937173825,-77.37909516380661,22.620904836193393,0.02280194395945517,72613407.9999997,-353697568.00000036,2013-03-07,7,3,66,10,0,0,0,0,0,0,0,2013,3,63.56,63.4,63.55,62.09,62.488000000000056,62.550000000000026,62.001800000000046,1544.26,1541.46,1514.68,14329.49,14296.24,14054.49,54.08
+2013-03-08,53.84,54.55,53.69,54.08,97870500,2.1638184450545968,60.50813689010923,51.85286310989085,53.94,53.32,54.01,53.93,53.18,53.593999999999866,54.458999999999946,56.18050000000004,59.35320000000004,71.03734999999993,53.980295906875845,53.980295906875845,53.980295906875845,53.980295906875845,53.980295906875845,-1.6249308873088708,-1.6009132418569363,1.4409217780979264,35.06854753817753,1333.3333333333333,-4.232335753497433,39.14781281357156,-70.98540145985407,29.014598540145936,0.019940148265594104,13701870.000000056,-447268185.0,2013-03-08,8,4,67,10,0,0,0,0,0,0,0,2013,3,63.64,63.56,63.4,62.35,62.63900000000005,62.61800000000003,62.07040000000004,1551.18,1544.26,1518.2,14397.07,14329.49,14089.66,54.85
+2013-03-11,53.84,55.0,53.26,54.85,118559000,2.0343125051037765,60.01662501020759,51.87937498979248,54.08,53.94,53.32,52.62,53.84,54.03999999999987,54.39699999999995,55.948000000000036,59.17240000000003,70.96514999999994,54.27019727125057,54.27019727125057,54.27019727125057,54.27019727125057,54.27019727125057,-1.4972692739609172,-1.5801844482777325,1.462284508233789,34.69179350466634,1333.3333333333333,-1.1177212907878087,43.079037009031495,-51.340206185567034,48.65979381443296,0.014587336218244552,91290430.00000037,-551299349.9999999,2013-03-11,11,0,70,11,0,0,0,0,0,0,0,2013,3,63.82,63.64,63.56,62.63,62.88500000000006,62.663000000000025,62.15300000000005,1556.22,1551.18,1525.2,14447.29,14397.07,14127.82,53.67
+2013-03-12,54.57,54.98,53.56,53.67,116477900,1.8401043305663138,59.30570866113267,51.94529133886742,54.85,54.08,53.94,54.01,53.84,53.97199999999988,54.139999999999944,55.625500000000045,58.96280000000004,70.88969999999993,54.07013151416705,54.07013151416705,54.07013151416705,54.07013151416705,54.07013151416705,-1.4743176478454387,-1.559011088191274,1.4592641862170894,34.34195047354881,1333.3333333333335,-4.569701280227596,38.9285780348376,-73.89380530973449,26.106194690265504,0.015523440344028248,-137443921.99999997,-751282454.9999995,2013-03-12,12,1,71,11,0,0,0,0,0,0,0,2013,3,63.59,63.82,63.64,63.55,63.08500000000006,62.69600000000001,62.23300000000005,1552.48,1556.22,1539.79,14450.06,14447.29,14253.77,53.66
+2013-03-13,53.67,54.43,53.29,53.66,101387300,1.7481496985159712,58.874299397032,51.88170060296812,53.67,54.85,54.08,53.32,54.57,54.039999999999885,53.93699999999994,55.37800000000006,58.76660000000003,70.80584999999992,53.9334210094447,53.9334210094447,53.9334210094447,53.9334210094447,53.9334210094447,-1.4403319846741098,-1.5352752674878414,1.4364596014872972,34.18030423236686,1333.3333333333335,-3.6451786676243514,38.89437854310892,-74.11504424778771,25.884955752212292,0.014127795221990917,-1013873.0000005186,-501867135.0000003,2013-03-13,13,2,72,11,0,0,0,0,0,0,0,2013,3,63.51,63.59,63.82,63.4,63.214000000000055,62.73750000000001,62.32280000000005,1554.52,1552.48,1541.46,14455.28,14450.06,14296.24,54.18
+2013-03-14,54.22,54.45,53.92,54.18,75968900,1.6029531956263747,58.3679063912528,51.95609360874731,53.66,53.67,54.85,53.94,53.67,54.08799999999989,53.825999999999944,55.162000000000056,58.52460000000003,70.72779999999993,54.015614006296474,54.015614006296474,54.015614006296474,54.015614006296474,54.015614006296474,-1.3558095194011415,-1.4993821178705016,1.3902839156667763,34.0057740393435,1333.3333333333335,-2.0075963103635366,41.75963328050145,-62.61061946902656,37.38938053097343,0.013798261510617365,39503828.00000024,-328185648.0,2013-03-14,14,3,73,11,0,0,0,0,0,0,0,2013,3,63.72,63.51,63.59,63.56,63.37700000000005,62.77850000000001,62.391800000000046,1563.23,1554.52,1544.26,14539.14,14455.28,14329.49,55.58
+2013-03-15,54.86,55.65,54.77,55.58,160990200,1.409958099414878,57.83841619882981,52.198583801170294,54.18,53.66,53.67,54.08,54.22,54.387999999999884,53.99099999999995,55.01850000000005,58.26860000000002,70.65864999999992,54.53707600419765,54.53707600419765,54.53707600419765,54.53707600419765,54.53707600419765,-1.1624564822852719,-1.4319969907534558,1.395977921690578,32.494920635713,1333.3333333333333,3.0595216020767637,48.729987839663,-26.252983293556134,73.74701670644387,0.017815777319218285,225386279.99999976,-462041874.0000007,2013-03-15,15,4,74,11,0,0,0,0,0,0,0,2013,3,63.54,63.72,63.51,63.64,63.49600000000005,62.8115,62.41880000000005,1560.7,1563.23,1551.18,14514.11,14539.14,14397.07,57.09
+2013-03-18,55.3,57.31,55.27,57.09,151549300,1.360638008242468,57.71227601648498,52.26972398351511,55.58,54.18,53.66,54.85,54.86,54.83599999999988,54.43799999999995,54.99100000000004,58.06000000000003,70.59084999999993,55.38805066946511,55.38805066946511,55.38805066946511,55.38805066946511,55.38805066946511,-0.8772658522681596,-1.3210507630563966,1.4419794987126797,30.674164724842587,1333.3333333333335,8.494868871151665,54.987446819979034,-4.564315352697072,95.43568464730293,0.020164181383354806,228839443.00000077,-83352114.99999957,2013-03-18,18,0,77,12,0,0,0,0,0,0,0,2013,3,63.4,63.54,63.72,63.82,63.57300000000005,62.847,62.449600000000046,1552.1,1560.7,1556.22,14452.06,14514.11,14447.29,56.93
+2013-03-19,57.56,57.75,56.18,56.93,131693800,1.2977643732285886,57.552028746457225,52.36097125354287,57.09,55.58,54.18,53.67,55.3,55.48799999999987,54.72999999999995,54.95650000000005,57.885800000000025,70.51799999999993,55.90203377964341,55.90203377964341,55.90203377964341,55.90203377964341,55.90203377964341,-0.6565921010893021,-1.1881590306629777,1.4511238202332026,29.301152298104224,1333.3333333333333,5.406406221070176,54.23214746905827,-15.589353612167312,84.41064638783268,0.014093872612208893,-21071008.000000488,-90868721.9999997,2013-03-19,19,1,78,12,0,0,0,0,0,0,0,2013,3,63.28,63.4,63.54,63.59,63.54600000000005,62.8535,62.482000000000056,1548.34,1552.1,1552.48,14455.82,14452.06,14450.06,56.63
+2013-03-20,57.3,57.33,56.32,56.63,77165200,1.3212923299001533,57.619084659800365,52.33391534019975,56.93,57.09,55.58,53.66,57.56,56.08199999999988,55.06099999999994,54.97650000000006,57.71340000000003,70.44454999999992,56.14468918642894,56.14468918642894,56.14468918642894,56.14468918642894,56.14468918642894,-0.5001486538569893,-1.05055695530178,1.4196149759308307,28.02621218756146,1333.3333333333333,6.207801950487626,52.768566320927434,-21.292775665399198,78.7072243346008,0.015317669942175554,-23149559.99999978,30866080.00000044,2013-03-20,20,2,79,12,0,0,0,0,0,0,0,2013,3,63.73,63.28,63.4,63.51,63.57900000000005,62.931,62.52300000000005,1558.71,1548.34,1554.52,14511.73,14455.82,14455.28,56.71
+2013-03-21,56.4,57.37,56.38,56.71,95813900,1.3635232999380824,57.74504659987622,52.29095340012388,56.63,56.93,57.09,54.18,57.3,56.58799999999987,55.337999999999944,55.01800000000005,57.53920000000003,70.38184999999993,56.33312612428597,56.33312612428597,56.33312612428597,56.33312612428597,56.33312612428597,-0.3654975353261847,-0.913545071306661,1.388928191935771,26.874072234128754,1333.3333333333333,5.135335558027443,53.13180463577807,-19.771863117870712,80.22813688212929,0.015919986711229087,7665111.999999837,79525536.99999984,2013-03-21,21,3,80,12,0,0,0,0,0,0,0,2013,3,63.01,63.73,63.28,63.72,63.52400000000004,63.00599999999999,62.55200000000006,1545.8,1558.71,1563.23,14421.49,14511.73,14539.14,57.86
+2013-03-22,56.95,57.89,56.76,57.86,98776300,1.4724983245456824,58.032496649091414,52.14250335090868,56.71,56.63,56.93,55.58,56.4,57.04399999999988,55.71599999999994,55.08750000000005,57.40840000000003,70.32284999999993,56.84208408285731,56.84208408285731,56.84208408285731,56.84208408285731,56.84208408285731,-0.16409853892368886,-0.7636557648300666,1.3740047496546446,26.217250188500355,1333.3333333333335,6.989644970414203,58.11811472809757,-0.5791505791506011,99.4208494208494,0.014613574359059208,113592744.99999987,137299057.00000006,2013-03-22,22,4,81,12,0,0,0,0,0,0,0,2013,3,63.62,63.01,63.73,63.54,63.52200000000005,63.08049999999999,62.58860000000006,1556.89,1545.8,1560.7,14512.03,14421.49,14514.11,58.07
+2013-03-25,58.21,58.87,57.85,58.07,125283900,1.6158389543256422,58.44917790865133,51.98582209134876,57.86,56.71,56.63,57.09,56.95,57.239999999999874,56.03799999999994,55.217500000000044,57.265800000000034,70.26579999999993,57.25138938857154,57.25138938857154,57.25138938857154,57.25138938857154,57.25138938857154,0.012314903145778544,-0.6084616312348976,1.348718696107884,26.298524696143065,1333.3333333333335,5.8705560619872355,58.976417999475025,-13.07189542483656,86.92810457516345,0.010031349089751038,26309619.000000108,325738140.0000002,2013-03-25,25,0,84,13,0,0,0,0,0,0,0,2013,3,63.39,63.62,63.01,63.4,63.47900000000004,63.181999999999995,62.61320000000006,1551.69,1556.89,1552.1,14447.75,14512.03,14452.06,57.77
+2013-03-26,58.31,58.36,57.69,57.77,73573500,1.700781244636027,58.69556248927209,51.89243751072799,58.07,57.86,56.71,56.93,58.21,57.407999999999866,56.447999999999944,55.29400000000004,57.125200000000035,70.20189999999994,57.424259592381034,57.424259592381034,57.424259592381034,57.424259592381034,57.424259592381034,0.12645859817860128,-0.46147758535219785,1.3002387892430354,26.189794005226823,1333.3333333333333,7.639277063536428,57.1738219568147,-17.97385620915024,82.02614379084976,0.010446731228890485,-22072049.99999979,112567455.00000009,2013-03-26,26,1,85,13,0,0,0,0,0,0,0,2013,3,63.73,63.39,63.62,63.28,63.49300000000004,63.289,62.643000000000065,1563.77,1551.69,1548.34,14559.65,14447.75,14455.82,56.63
+2013-03-27,57.18,57.22,56.46,56.63,82809300,1.725114488954406,58.79122897790886,51.89077102209123,57.77,58.07,57.86,56.63,58.31,57.407999999999866,56.74499999999995,55.341000000000044,57.00800000000004,70.13214999999992,57.15950639492069,57.15950639492069,57.15950639492069,57.15950639492069,57.15950639492069,0.12350612450711651,-0.344480843380335,1.3009360185828187,24.80925131964515,1333.3333333333333,5.5348490495713865,50.8175557977515,-39.92869875222807,60.07130124777193,0.014512517306117939,-94402602.00000004,77840742.0000004,2013-03-27,27,2,86,13,0,0,0,0,0,0,0,2013,3,63.81,63.73,63.39,63.73,63.523000000000046,63.3685,62.680000000000064,1562.85,1563.77,1558.71,14526.16,14559.65,14511.73,55.45
+2013-03-28,56.35,56.6,55.32,55.45,110709900,1.7252365207796876,58.79947304155942,51.89852695844067,56.63,57.77,58.07,56.71,57.18,57.15599999999987,56.87199999999996,55.349000000000046,56.90660000000003,70.05119999999994,56.58967092994713,56.58967092994713,56.58967092994713,56.58967092994713,56.58967092994713,0.025654401550752937,-0.27045379439411743,1.3015834458269033,23.503721007403204,1333.3333333333333,2.344038390550024,45.21427645393313,-60.96256684491969,39.0374331550803,0.017171024661454908,-130637681.99999997,17713584.00000041,2013-03-28,28,3,87,13,0,0,0,0,0,0,0,2013,3,63.97,63.81,63.73,63.01,63.548000000000044,63.4625,62.72620000000006,1569.19,1562.85,1545.8,14578.54,14526.16,14421.49,53.73
+2013-04-01,55.36,55.58,53.58,53.73,97433000,1.7344494045207908,58.807898809041625,51.87010119095846,55.45,56.63,57.77,57.86,56.35,56.32999999999987,56.686999999999955,55.33900000000004,56.72060000000003,69.96729999999994,55.63644728663142,55.63644728663142,55.63644728663142,55.63644728663142,55.63644728663142,-0.18851038881734894,-0.25406511327876374,1.351470342553553,23.431945008730114,1333.3333333333335,-3.3285354444044644,38.543049739875755,-92.11469534050184,7.8853046594981695,0.013749004540454435,-167584760.0000006,-19486600.000000276,2013-04-01,1,0,91,14,0,1,0,1,0,0,0,2013,4,63.53,63.97,63.81,63.62,63.54700000000005,63.5215,62.75860000000007,1562.17,1569.19,1556.89,14572.85,14578.54,14512.03,53.84
+2013-04-02,53.57,54.89,53.42,53.84,132379800,1.6533474815468385,58.706694963093724,52.09330503690637,53.73,55.45,56.63,58.07,55.36,55.48399999999987,56.36199999999995,55.40000000000005,56.54520000000003,69.88084999999994,55.03763152442095,55.03763152442095,55.03763152442095,55.03763152442095,55.03763152442095,-0.3453801204297662,-0.27232811470896423,1.3599367466568706,23.45738544807657,1333.3333333333335,-5.692765808372744,39.16129246598859,-90.14336917562716,9.85663082437284,0.013232336247052636,14561778.000000866,161503356.0000008,2013-04-02,2,1,92,14,0,0,0,0,0,0,0,2013,4,64.04,63.53,63.97,63.39,63.61100000000005,63.592,62.79540000000007,1570.25,1562.17,1551.69,14662.01,14572.85,14447.75,54.12
+2013-04-03,54.04,54.78,53.91,54.12,90804000,1.6486564705526645,58.70281294110537,52.10818705889471,53.84,53.73,55.45,57.77,53.57,54.75399999999987,56.08099999999996,55.40550000000004,56.38220000000003,69.79829999999994,54.73175434961397,54.73175434961397,54.73175434961397,54.73175434961397,54.73175434961397,-0.4420116181838907,-0.30626481540394956,1.3299412647528082,23.48100871318399,1333.3333333333335,-4.935886176005625,40.79398303896269,-87.15596330275235,12.844036697247638,0.015724464884921685,25425119.99999946,9988439.999999948,2013-04-03,3,2,93,14,0,0,0,0,0,0,0,2013,4,63.45,64.04,63.53,63.73,63.62800000000006,63.587,62.82320000000007,1553.69,1570.25,1563.77,14550.35,14662.01,14559.65,53.58
+2013-04-04,54.34,54.49,53.27,53.58,89611900,1.6322902057507755,58.683080411501585,52.15391958849849,54.12,53.84,53.73,56.63,54.04,54.14399999999987,55.77599999999997,55.41850000000004,56.19640000000003,69.71344999999995,54.34783623307599,54.34783623307599,54.34783623307599,54.34783623307599,54.34783623307599,-0.5557598102341643,-0.35616381436999256,1.3220883172704647,23.89294891982099,1333.3333333333335,-5.385837895108607,38.64028581664967,-94.4642857142858,5.535714285714205,0.015257995855639932,-48390425.999999925,23299093.99999982,2013-04-04,4,3,94,14,0,0,0,0,0,0,0,2013,4,63.47,63.45,64.04,63.81,63.602000000000054,63.5905,62.84920000000007,1559.98,1553.69,1562.85,14606.11,14550.35,14526.16,53.01
+2013-04-05,53.18,53.23,52.57,53.01,95923800,1.68889125884734,58.74978251769471,51.99421748230536,53.58,54.12,53.84,55.45,54.34,53.65599999999987,55.40599999999996,55.372000000000035,55.976200000000034,69.62409999999996,53.90189082205066,53.90189082205066,53.90189082205066,53.90189082205066,53.90189082205066,-0.6840154044589255,-0.4217341323877792,1.2997962946082886,24.66874554404418,1333.3333333333335,-6.524422500440845,36.45261009813818,-93.01587301587304,6.984126984126951,0.014248664239950318,-54676566.00000003,-89209133.99999997,2013-04-05,5,4,95,14,0,0,0,0,0,0,0,2013,4,62.94,63.47,63.45,63.97,63.59500000000005,63.5595,62.85700000000006,1553.28,1559.98,1569.19,14565.25,14606.11,14578.54,53.39
+2013-04-08,53.22,53.55,52.93,53.39,75207300,1.7233684122122421,58.78423682442453,51.890763175575565,53.01,53.58,54.12,53.73,53.18,53.587999999999866,54.95899999999996,55.33750000000005,55.92180000000003,69.52949999999996,53.73126054803378,53.73126054803378,53.73126054803378,53.73126054803378,53.73126054803378,-0.74639211897167,-0.48666572970455735,1.251239416421982,25.033974770589587,1333.3333333333335,-7.725544417559625,38.93477155059584,-86.98412698412697,13.015873015873025,0.008480377727455718,28578774.000000194,-51893036.99999983,2013-04-08,8,0,98,15,0,0,0,0,0,0,0,2013,4,63.28,62.94,63.47,63.53,63.56100000000005,63.5415,62.88880000000007,1563.07,1553.28,1562.17,14613.48,14565.25,14572.85,53.49
+2013-04-09,53.41,53.68,52.96,53.49,76653500,1.7698215045295216,58.80914300905909,51.72985699094101,53.39,53.01,53.58,53.84,53.22,53.51799999999987,54.500999999999955,55.26950000000005,55.89600000000002,69.43439999999995,53.650840365355855,53.650840365355855,53.650840365355855,53.650840365355855,53.650840365355855,-0.7787796631742907,-0.545088516398504,1.2132937438204117,25.225847129419112,1333.3333333333335,-7.887032891338038,39.603340671006386,-85.39682539682536,14.603174603174637,0.008463832324594482,7665350.000000109,-104248759.99999996,2013-04-09,9,1,99,15,0,0,0,0,0,0,0,2013,4,63.7,63.28,62.94,64.04,63.592000000000056,63.5355,62.92280000000006,1568.61,1563.07,1570.25,14673.46,14613.48,14662.01,54.58
+2013-04-10,53.63,54.75,53.37,54.58,93982000,1.737946459111228,58.7908929182225,51.839107081777584,53.49,53.39,53.01,54.12,53.41,53.609999999999864,54.18199999999996,55.31500000000004,55.86720000000002,69.34574999999995,53.96056024357057,53.96056024357057,53.96056024357057,53.96056024357057,53.96056024357057,-0.708327970875203,-0.5777364072938438,1.2252013335475254,24.277941497833826,1333.3333333333333,-5.52189717846634,46.48143277368714,-68.09523809523812,31.904761904761887,0.012916802181369758,102440379.99999966,85523619.99999967,2013-04-10,10,2,100,15,0,0,0,0,0,0,0,2013,4,64.94,63.7,63.28,63.45,63.71300000000006,63.60300000000001,62.978800000000064,1587.73,1568.61,1553.69,14802.24,14673.46,14550.35,54.41
+2013-04-11,54.33,54.87,54.02,54.41,82091100,1.7081934902113463,58.768886980422735,51.93611301957735,54.58,53.49,53.39,53.58,53.63,53.775999999999875,53.95999999999996,55.35250000000004,55.81380000000002,69.26124999999996,54.110373495713716,54.110373495713716,54.110373495713716,54.110373495713716,54.110373495713716,-0.6586199159870318,-0.5939131090324814,1.1984012382941303,23.280278924815757,1333.3333333333335,-3.920183648242991,45.60903793446224,-70.79365079365084,29.206349206349163,0.011661179831553181,-13955487.00000014,61568325.0,2013-04-11,11,3,101,15,0,0,0,0,0,0,0,2013,4,64.92,64.94,63.7,63.47,63.82400000000005,63.67350000000001,63.03420000000006,1593.37,1587.73,1559.98,14865.14,14802.24,14606.11,53.84
+2013-04-12,54.39,54.39,53.75,53.84,59653300,1.7221115404918328,58.77972308098371,51.89127691901637,54.41,54.58,53.49,53.01,54.33,53.94199999999987,53.79899999999996,55.33550000000004,55.75260000000002,69.17114999999995,54.02024899714248,54.02024899714248,54.02024899714248,54.02024899714248,54.02024899714248,-0.6576393041403179,-0.6066583480540487,1.1599440069874063,22.574059842508813,1333.3333333333333,-2.9035166816952196,42.714248562579584,-79.84126984126978,20.15873015873022,0.011613395032356637,-34002380.99999959,-20282121.99999978,2013-04-12,12,4,102,15,0,0,0,0,0,0,0,2013,4,64.87,64.92,64.94,62.94,63.914000000000044,63.73100000000001,63.091200000000065,1588.85,1593.37,1553.28,14865.06,14865.14,14565.25,52.59
+2013-04-15,53.49,53.6,52.56,52.59,79380000,1.8263953569806242,58.83879071396128,51.53320928603879,53.84,54.41,54.58,53.39,54.39,53.78199999999988,53.68499999999996,55.186000000000035,55.66980000000002,69.08179999999996,53.54349933142833,53.54349933142833,53.54349933142833,53.54349933142833,53.54349933142833,-0.7490916532160767,-0.6351450090864543,1.1685194350597345,22.785909720527833,1333.3333333333333,-2.1217197096593963,37.14623035986541,-99.48275862068964,0.5172413793103647,0.016084539522762977,-99225000.0,-237346199.99999958,2013-04-15,15,0,105,16,0,0,0,0,0,0,0,2013,4,63.59,64.87,64.92,63.28,63.92000000000005,63.73350000000001,63.12540000000006,1552.36,1588.85,1563.07,14599.2,14865.06,14613.48,53.4
+2013-04-16,52.81,53.44,52.69,53.4,76442800,1.8102406789678034,58.62198135793565,51.38101864206443,52.59,53.84,54.41,53.49,53.49,53.763999999999875,53.64099999999995,55.00150000000004,55.607800000000026,68.99569999999996,53.495666220952224,53.495666220952224,53.495666220952224,53.495666220952224,53.495666220952224,-0.7475903124268228,-0.6576340697545281,1.1457680468411817,22.98262746440264,1333.3333333333333,-0.8172362555720742,42.38714362749129,-81.97424892703869,18.025751072961306,0.018102059257204855,61918667.99999963,-282073932.00000036,2013-04-16,16,1,106,16,0,0,0,0,0,0,0,2013,4,64.43,63.59,64.87,63.7,63.95900000000006,63.785000000000004,63.161800000000056,1574.57,1552.36,1568.61,14756.78,14599.2,14673.46,50.46
+2013-04-17,52.65,52.69,49.87,50.46,236264000,2.0141018633102306,58.7062037266205,50.64979627337958,53.4,52.59,53.84,54.58,52.81,52.93999999999987,53.274999999999956,54.67800000000004,55.51520000000002,68.89339999999994,52.48377748063482,52.48377748063482,52.48377748063482,52.48377748063482,52.48377748063482,-0.9724244150856478,-0.7205921388207521,1.3160703292096687,24.64501797958829,1333.3333333333333,-6.76274944567627,31.967889994659377,-91.23328380386326,8.766716196136747,0.026256461450799597,-694616159.9999994,-1528628079.9999998,2013-04-17,17,2,107,16,0,0,0,0,0,0,0,2013,4,63.17,64.43,63.59,64.94,63.931000000000054,63.779500000000006,63.19480000000006,1552.01,1574.57,1587.73,14618.59,14756.78,14802.24,49.11
+2013-04-18,50.73,50.83,48.82,49.11,166574800,2.3106198758182837,58.9232397516366,49.68076024836347,50.46,53.4,52.59,54.41,52.65,51.87999999999988,52.82799999999995,54.302000000000035,55.35700000000003,68.78769999999994,51.35918498708988,51.35918498708988,51.35918498708988,51.35918498708988,51.35918498708988,-1.2451870377945795,-0.8255111186155176,1.3656367342661206,26.57394807777996,1333.3333333333335,-8.342665173572227,28.503179952909107,-95.71005917159765,4.289940828402355,0.02563648206042455,-224875980.00000024,-1252642496.0000005,2013-04-18,18,3,108,16,0,0,0,0,0,0,0,2013,4,62.3,63.17,64.43,64.92,63.81400000000004,63.708000000000006,63.192200000000064,1541.61,1552.01,1593.37,14537.14,14618.59,14865.14,48.92
+2013-04-19,48.6,50.06,48.24,48.92,152318600,2.529547234294392,58.97159446858882,48.853405531411255,49.11,50.46,53.4,53.84,50.73,50.89599999999989,52.41899999999995,53.91250000000004,55.196200000000026,68.67184999999995,50.546123324726594,50.546123324726594,50.546123324726594,50.546123324726594,50.546123324726594,-1.4598564768081914,-0.9523801902540525,1.398091253247112,28.55967123497516,1333.3333333333335,-7.715525372571206,28.04252624262765,-89.77443609022556,10.225563909774433,0.02641003433853677,-28940533.999999654,-1186561893.9999998,2013-04-19,19,4,109,16,0,0,0,0,0,0,0,2013,4,63.15,62.3,63.17,64.87,63.835000000000036,63.71500000000001,63.21080000000007,1555.25,1541.61,1588.85,14547.51,14537.14,14865.06,49.94
+2013-04-22,49.19,50.38,49.01,49.94,107480100,2.498791865977174,58.51408373195439,48.51891626804569,48.92,49.11,50.46,52.59,48.6,50.36599999999988,52.07399999999994,53.51650000000004,55.02200000000003,68.55579999999995,50.344082216484395,50.344082216484395,50.344082216484395,50.344082216484395,50.344082216484395,-1.5300407213139167,-1.0679122964660253,1.402513306586604,30.046391796558904,1333.3333333333333,-6.46188424798652,34.191394666884925,-74.35897435897441,25.641025641025593,0.03140577826618952,109629701.99999957,-851242392.0000002,2013-04-22,22,0,112,17,0,0,0,0,0,0,0,2013,4,63.8,63.15,62.3,63.59,63.887000000000036,63.72400000000001,63.24120000000007,1562.5,1555.25,1552.36,14567.17,14547.51,14599.2,50.88
+2013-04-23,50.61,51.16,49.96,50.88,166059600,2.320018375607792,57.797036751215636,48.51696324878447,49.94,48.92,49.11,53.4,49.19,49.86199999999988,51.812999999999946,53.15700000000005,54.84960000000003,68.44019999999995,50.52272147765627,50.52272147765627,50.52272147765627,50.52272147765627,50.52272147765627,-1.4926062607834822,-1.1528510893295167,1.389476641830418,30.590817979092034,1333.3333333333333,-4.879416713404374,39.336116150711945,-60.180995475113086,39.819004524886914,0.032123349634941054,156096024.0000008,-1193968523.9999995,2013-04-23,23,1,113,17,0,0,0,0,0,0,0,2013,4,64.42,63.8,63.15,64.43,63.959000000000024,63.77550000000001,63.27120000000007,1578.78,1562.5,1574.57,14719.46,14567.17,14756.78,50.79
+2013-04-24,49.3,52.02,49.17,50.79,242412800,2.1045579608378957,57.01711592167584,48.59888407832426,50.88,49.94,48.92,50.46,50.61,49.92799999999988,51.43399999999993,52.80800000000005,54.66300000000003,68.31764999999996,50.61181431843752,50.61181431843752,50.61181431843752,50.61181431843752,50.61181431843752,-1.4534469967122448,-1.2129702708060623,1.4937997388425313,30.259274721290954,1333.3333333333335,-6.943935507511907,39.02157080116893,-61.538461538461554,38.461538461538446,0.01944408828245752,-21817152.000000827,-1692041344.000001,2013-04-24,24,2,114,17,0,0,0,0,0,0,0,2013,4,64.39,64.42,63.8,63.17,63.90400000000002,63.808500000000016,63.300400000000074,1578.79,1578.78,1552.01,14676.3,14719.46,14618.59,51.16
+2013-04-25,51.52,51.85,50.99,51.16,96209400,1.929907210750052,56.394314421500155,48.67468557849995,50.79,50.88,49.94,49.11,49.3,50.33799999999987,51.10899999999994,52.53450000000005,54.514000000000024,68.19949999999996,50.79454287895835,50.79454287895835,50.79454287895835,50.79454287895835,50.79454287895835,-1.3766874935599986,-1.2457137153568496,1.4628140432109222,29.95141312476138,1333.3333333333333,-5.973166697298291,41.106554445104095,-55.957767722473655,44.042232277526345,0.01138775582470093,35597477.999999754,-526265418.0000006,2013-04-25,25,3,115,17,0,0,0,0,0,0,0,2013,4,64.73,64.39,64.42,62.3,63.885000000000026,63.854500000000016,63.34140000000008,1585.16,1578.79,1541.61,14700.8,14676.3,14537.14,52.26
+2013-04-26,51.34,52.46,51.14,52.26,191024400,1.803982436604828,55.982964873209696,48.76703512679039,51.16,50.79,50.88,48.92,51.52,51.00599999999987,50.95099999999993,52.37500000000004,54.38920000000003,68.08189999999995,51.28302858597223,51.28302858597223,51.28302858597223,51.28302858597223,51.28302858597223,-1.213110247573944,-1.2391930218002685,1.4526130401244277,29.07678549134136,1333.3333333333335,-2.9346210995542443,46.917579911839425,-39.36651583710409,60.63348416289591,0.01022266174884927,210126840.00000027,-609367836.000001,2013-04-26,26,4,116,17,0,0,0,0,0,0,0,2013,4,64.53,64.73,64.39,63.15,63.85100000000002,63.882500000000014,63.37400000000008,1582.24,1585.16,1555.25,14712.55,14700.8,14547.51,53.88
+2013-04-29,52.67,54.32,52.61,53.88,160081600,1.8102133488682488,56.00292669773655,48.76207330226355,52.26,51.16,50.79,49.94,51.34,51.79399999999987,51.07999999999993,52.38250000000005,54.29780000000003,67.97589999999995,52.148685723981494,52.148685723981494,52.148685723981494,52.148685723981494,52.148685723981494,-0.9418960491794692,-1.1797336272761085,1.495997822972683,27.222309459494795,1333.3333333333333,2.452937820878492,54.10049639443388,-14.932126696832512,85.06787330316749,0.012775780617999243,259332192.00000072,24012240.00000091,2013-04-29,29,0,119,18,0,0,0,0,0,0,0,2013,4,65.12,64.53,64.73,63.8,64.00400000000002,63.962000000000025,63.418800000000076,1593.61,1582.24,1562.5,14818.75,14712.55,14567.17,55.47
+2013-04-30,54.51,55.78,54.13,55.47,172884600,1.9130587247155517,56.29011744943116,48.63788255056895,53.88,52.26,51.16,50.88,52.67,52.711999999999875,51.286999999999935,52.464000000000055,54.25440000000003,67.88014999999994,53.255790482654334,53.255790482654334,53.255790482654334,53.255790482654334,53.255790482654334,-0.5918348276546794,-1.0621538673518227,1.524855121331777,26.400484000262235,1333.3333333333333,3.876404494382023,59.84388942446526,-4.111405835543797,95.8885941644562,0.014301280124456518,274886513.99999934,281801897.9999992,2013-04-30,30,1,120,18,1,0,0,0,0,0,0,2013,4,65.59,65.12,64.53,64.42,64.12000000000003,64.03950000000002,63.476800000000075,1597.57,1593.61,1578.78,14839.8,14818.75,14719.46,55.03
+2013-05-01,55.68,55.74,54.42,55.03,126727300,1.9646440015003626,56.43878800300079,48.58021199699933,55.47,53.88,52.26,50.79,54.51,53.55999999999987,51.74399999999993,52.50950000000006,54.20260000000004,67.78564999999995,53.84719365510289,53.84719365510289,53.84719365510289,53.84719365510289,53.84719365510289,-0.34592549651527094,-0.9189081931845123,1.5102226126652216,25.637360359546285,1333.3333333333333,9.056678557273088,57.69249468527763,-9.946949602122016,90.05305039787798,0.01647787677392057,-55760011.99999971,115321843.00000046,2013-05-01,1,2,121,18,0,1,0,0,0,0,0,2013,5,65.29,65.59,65.12,64.39,64.33200000000002,64.13150000000002,63.519600000000075,1582.7,1597.57,1578.79,14700.95,14839.8,14676.3,55.81
+2013-05-02,55.34,56.2,55.2,55.81,105457100,2.0880030752144663,56.79700615042899,48.44499384957113,55.03,55.47,53.88,51.16,55.68,54.489999999999874,52.41399999999993,52.62100000000006,54.19420000000004,67.69129999999994,54.50146243673527,54.50146243673527,54.50146243673527,54.50146243673527,54.50146243673527,-0.08709709751412475,-0.7525459740504349,1.4859209974748488,25.201908337508684,1333.3333333333335,13.642842598248835,60.4096604067128,-4.899497487437193,95.10050251256281,0.0158130897841124,82256538.00000012,235169333.00000042,2013-05-02,2,3,122,18,0,0,0,0,0,0,0,2013,5,66.11,65.29,65.59,64.73,64.71300000000004,64.26350000000001,63.59820000000008,1597.59,1582.7,1585.16,14831.58,14700.95,14700.8,56.37
+2013-05-03,56.54,56.78,56.27,56.37,90325200,2.2498488838141646,57.288697767628385,48.28930223237173,55.81,55.03,55.47,52.26,55.34,55.31199999999988,53.158999999999935,52.78900000000006,54.204000000000036,67.59854999999995,55.12430829115685,55.12430829115685,55.12430829115685,55.12430829115685,55.12430829115685,0.16135360936726784,-0.5697660573668943,1.4490694976552168,25.13109692957297,1333.3333333333335,15.228945216680284,62.282578611200734,-4.800936768149927,95.19906323185008,0.015945973450714388,50582111.99999956,303492671.99999994,2013-05-03,3,4,123,18,0,0,0,0,0,0,0,2013,5,66.89,66.11,65.29,64.53,65.08700000000003,64.46100000000001,63.705800000000075,1614.42,1597.59,1582.24,14973.96,14831.58,14712.55,57.71
+2013-05-06,57.09,57.9,56.91,57.71,124160400,2.5036447116364497,58.012289423272954,47.99771057672715,56.37,55.81,55.03,53.88,56.54,56.077999999999875,53.93599999999994,53.00500000000005,54.228800000000035,67.51244999999993,55.9862055274379,55.9862055274379,55.9862055274379,55.9862055274379,55.9862055274379,0.4610645209197344,-0.3635999417095686,1.4548502478227014,25.648341810325,1333.3333333333335,15.558670404485389,66.38099344301177,-1.966873706004118,98.03312629399589,0.014429009111376397,166374936.00000042,536372928.00000006,2013-05-06,6,0,126,19,0,0,0,0,0,0,0,2013,5,67.15,66.89,66.11,65.12,65.42200000000004,64.65450000000001,63.806200000000075,1617.5,1614.42,1593.61,14968.89,14973.96,14818.75,57.46
+2013-05-07,58.25,58.34,56.84,57.46,120938300,2.694245866559625,58.59199173311931,47.8150082668808,57.71,56.37,55.81,55.47,57.09,56.475999999999864,54.59399999999995,53.203500000000055,54.26860000000004,67.42554999999993,56.47747035162527,56.47747035162527,56.47747035162527,56.47747035162527,56.47747035162527,0.6706834456868194,-0.156743264230291,1.45807523012108,26.339140157195136,1333.3333333333335,12.932389937106914,64.962726250866,-8.712871287128737,91.28712871287127,0.013164720982328768,-30234575.0,480125050.9999999,2013-05-07,7,1,127,19,0,0,0,0,0,0,0,2013,5,67.12,67.15,66.89,65.59,65.69200000000004,64.82550000000002,63.92140000000007,1625.96,1617.5,1597.57,15056.2,14968.89,14839.8,58.11
+2013-05-08,57.5,58.3,57.1,58.11,118149500,2.8971510506920928,59.174302101384235,47.58569789861587,57.46,57.71,56.37,55.03,58.25,57.09199999999987,55.32599999999995,53.38000000000005,54.30600000000005,67.33689999999993,57.021646901083514,57.021646901083514,57.021646901083514,57.021646901083514,57.021646901083514,0.8791235326617652,0.050430095148120246,1.4396412851124312,26.98059576500312,1333.3333333333335,14.412285883047845,66.94046568115071,-2.277227722772316,97.72277227722769,0.010115420004277533,76797174.99999984,417067735.0000001,2013-05-08,8,2,128,19,0,0,0,0,0,0,0,2013,5,67.44,67.12,67.15,65.29,65.99700000000004,64.95050000000002,64.03840000000007,1632.69,1625.96,1582.7,15105.12,15056.2,14700.95,57.6
+2013-05-09,57.98,58.38,57.45,57.6,99621900,3.0410775012191107,59.62165500243827,47.457344997561826,58.11,57.46,57.71,55.81,57.5,57.449999999999875,55.969999999999956,53.53950000000005,54.34420000000004,67.25189999999994,57.21443126738902,57.21443126738902,57.21443126738902,57.21443126738902,57.21443126738902,0.9917290306317383,0.23868988224484386,1.403238336175829,27.618299522238036,1333.3333333333333,12.587959343236916,63.89303532715533,-8.324439701173967,91.67556029882603,0.013082491199161193,-50807168.9999998,317793861.0000005,2013-05-09,9,3,129,19,0,0,0,0,0,0,0,2013,5,67.35,67.44,67.12,66.11,66.25900000000004,65.07200000000002,64.14100000000006,1626.67,1632.69,1597.59,15082.62,15105.12,14831.58,57.12
+2013-05-10,57.75,57.97,56.81,57.12,83713000,3.144809047838752,59.993118095677545,47.41388190432254,57.6,58.11,57.46,56.37,57.98,57.59999999999987,56.45599999999996,53.70350000000004,54.38080000000004,67.16479999999993,57.18295417825935,57.18295417825935,57.18295417825935,57.18295417825935,57.18295417825935,1.0303603577520164,0.39702397734627837,1.3858641693061267,27.504321928368704,1333.3333333333333,9.299655568312284,61.074889301185905,-13.680781758957709,86.3192182410423,0.01432713693392728,-40182240.000000335,274578639.9999995,2013-05-10,10,4,130,19,0,0,0,0,0,0,0,2013,5,67.75,67.35,67.44,66.89,66.58100000000005,65.21600000000001,64.25420000000007,1633.7,1626.67,1614.42,15118.49,15082.62,14973.96,57.34
+2013-05-13,56.94,57.74,56.93,57.34,79237200,3.234377675437508,60.40975535087506,47.47224464912503,57.12,57.6,58.11,57.71,57.75,57.525999999999875,56.801999999999964,53.941000000000045,54.44900000000005,67.08059999999993,57.235302785506235,57.235302785506235,57.235302785506235,57.235302785506235,57.235302785506235,1.0664349262052042,0.5309061671180635,1.3447310143556892,27.39848559120432,1333.3333333333333,6.421677802524128,61.90426714983877,-11.292073832790434,88.70792616720956,0.00866248812334072,17432184.000000473,376376700.0,2013-05-13,13,0,133,20,0,0,0,0,0,0,0,2013,5,67.84,67.75,67.35,67.15,66.85300000000004,65.42850000000001,64.36400000000008,1633.77,1633.7,1617.5,15091.68,15118.49,14968.89,55.97
+2013-05-14,57.23,57.4,55.76,55.97,111779500,3.2626812915953742,60.59486258319079,47.54413741680929,57.34,57.12,57.6,57.46,56.94,57.227999999999874,56.85199999999996,54.06950000000004,54.51600000000005,67.00554999999993,56.8135351903375,56.8135351903375,56.8135351903375,56.8135351903375,56.8135351903375,0.9732576231277221,0.6193764583199952,1.365821656187426,26.09746327622371,1333.3333333333335,0.9013881377321075,54.16462492397919,-32.6116373477673,67.3883626522327,0.013477755043747137,-153137915.0000005,287273315.00000006,2013-05-14,14,1,134,20,0,0,0,0,0,0,0,2013,5,68.19,67.84,67.75,67.12,67.11300000000004,65.6165,64.47520000000007,1650.34,1633.77,1625.96,15215.25,15091.68,15056.2,54.08
+2013-05-15,55.38,55.61,53.26,54.08,185403400,3.1503808875820547,60.55126177516414,47.94973822483592,55.97,57.34,57.12,58.11,57.23,56.42199999999987,56.75699999999997,54.25050000000003,54.517400000000045,66.92109999999994,55.90235679355833,55.90235679355833,55.90235679355833,55.90235679355833,55.90235679355833,0.738394976863276,0.6431801620286515,1.4618343950311812,25.411326425890202,1333.3333333333333,-1.7263310921315698,45.67967597301339,-59.39226519337021,40.60773480662979,0.014718572094146837,-350412426.0000001,671160307.9999995,2013-05-15,15,2,135,20,0,0,0,0,0,0,0,2013,5,68.33,68.19,67.84,67.44,67.41700000000006,65.8745,64.57080000000006,1658.78,1650.34,1632.69,15275.69,15215.25,15105.12,54.8
+2013-05-16,53.37,55.21,52.82,54.8,150801000,2.909435647934827,60.353871295869695,48.716128704130384,54.08,55.97,57.34,57.6,55.38,55.86199999999987,56.65599999999997,54.53500000000004,54.54700000000005,66.83389999999993,55.53490452903889,55.53490452903889,55.53490452903889,55.53490452903889,55.53490452903889,0.6034069209368482,0.6352255138102908,1.5281319382432397,25.028720807187028,1333.3333333333335,-1.8097115212327632,48.95987786110514,-62.04506065857892,37.95493934142108,0.019337907355770425,108576719.99999982,858057689.9999996,2013-05-16,16,3,136,20,0,0,0,0,0,0,0,2013,5,68.26,68.33,68.19,67.35,67.63200000000005,66.1725,64.66800000000006,1650.47,1658.78,1626.67,15233.22,15275.69,15082.62,54.63
+2013-05-17,55.36,55.5,54.35,54.63,106976100,2.592317546744268,60.005135093488576,49.6358649065115,54.8,54.08,55.97,57.12,53.37,55.36399999999986,56.48199999999997,54.82050000000004,54.56080000000004,66.73974999999993,55.233269686025935,55.233269686025935,55.233269686025935,55.233269686025935,55.233269686025935,0.4772093623513385,0.6036222835185003,1.5011225140830082,24.42135999104671,1333.3333333333333,-3.086748270356564,48.21948554448138,-67.4460431654676,32.5539568345324,0.019574837705944738,-18185936.999999423,610833531.0000001,2013-05-17,17,4,137,20,0,0,0,0,0,0,0,2013,5,68.91,68.26,68.33,67.75,67.83400000000005,66.4605,64.77500000000006,1667.47,1650.47,1633.7,15354.4,15233.22,15118.49,55.85
+2013-05-20,54.46,56.22,54.24,55.85,112894600,2.330306959676383,59.7766139193528,50.45538608064726,54.63,54.8,54.08,57.34,55.36,55.065999999999875,56.29599999999997,55.11600000000003,54.596200000000046,66.64199999999994,55.43884645735063,55.43884645735063,55.43884645735063,55.43884645735063,55.43884645735063,0.4702202852561257,0.5769418838660254,1.5353280487913648,23.25085956477736,1333.3333333333333,-3.2230116097730024,53.6379899070575,-45.50359712230216,54.49640287769783,0.023825199498401065,137731411.99999988,667207086.0000004,2013-05-20,20,0,140,21,0,0,0,0,0,0,0,2013,5,68.81,68.91,68.26,67.84,68.00000000000006,66.711,64.87840000000007,1666.29,1667.47,1633.77,15335.28,15354.4,15091.68,55.44
+2013-05-21,55.25,56.17,54.75,55.44,114005500,2.1063547959249997,59.55670959185003,51.13129040815003,55.85,54.63,54.8,55.97,54.46,54.95999999999988,56.09399999999996,55.34400000000003,54.60800000000005,66.54464999999993,55.439230971567085,55.439230971567085,55.439230971567085,55.439230971567085,55.439230971567085,0.42667932416721044,0.5468893719262624,1.527090331020553,22.163966311812967,1333.3333333333335,-3.515489035851032,51.680721683068164,-52.87769784172668,47.122302158273314,0.021593387791099882,-46742255.000000425,519865079.99999946,2013-05-21,21,1,141,21,0,0,0,0,0,0,0,2013,5,68.89,68.81,68.91,68.19,68.17700000000005,66.9345,64.97980000000005,1669.16,1666.29,1650.34,15387.58,15335.28,15215.25,55.65
+2013-05-22,55.99,56.54,55.26,55.65,110759600,1.8132787981996887,59.21355759639941,51.96044240360065,55.44,55.85,54.63,54.08,55.25,55.27399999999987,55.847999999999956,55.58700000000003,54.64760000000005,66.44774999999993,55.509487314378056,55.509487314378056,55.509487314378056,55.509487314378056,55.509487314378056,0.4044557298762754,0.518402643516265,1.5094410216619423,20.83351801088691,1333.3333333333335,-4.233350542075376,52.63409676349219,-49.10071942446048,50.89928057553952,0.01210112567382476,23259516.000000093,538291655.9999999,2013-05-22,22,2,142,21,0,0,0,0,0,0,0,2013,5,68.28,68.89,68.81,68.33,68.26100000000005,67.12899999999999,65.07360000000006,1655.35,1669.16,1658.78,15307.17,15387.58,15275.69,55.75
+2013-05-23,54.97,56.26,54.95,55.75,88255300,1.4840636778792742,58.78462735575858,52.848372644241486,55.65,55.44,55.85,54.8,55.99,55.46399999999987,55.662999999999954,55.81650000000003,54.68940000000005,66.34644999999993,55.58965820958538,55.58965820958538,55.58965820958538,55.58965820958538,55.58965820958538,0.3904121077978999,0.49280453637259203,1.4951952344003747,19.847498889960626,1333.3333333333335,-3.211805555555558,53.10855972774693,-47.30215827338132,52.69784172661868,0.011388014562038393,8825530.000000125,405091827.0000003,2013-05-23,23,3,143,21,0,0,0,0,0,0,0,2013,5,68.13,68.28,68.89,68.26,68.33900000000006,67.299,65.16600000000005,1650.51,1655.35,1650.47,15294.5,15307.17,15233.22,56.13
+2013-05-24,55.59,56.2,55.53,56.13,69041700,1.2257586265357951,58.46151725307163,53.55848274692844,55.75,55.65,55.44,54.63,54.97,55.763999999999875,55.56399999999995,56.01000000000003,54.72840000000006,66.24284999999992,55.76977213972359,55.76977213972359,55.76977213972359,55.76977213972359,55.76977213972359,0.4052735194709882,0.4752983329922713,1.4362527176574909,18.931909706243363,1333.3333333333335,-1.7331932773109155,54.95506576350173,-40.467625899280556,59.532374100719444,0.01080029507642445,26235846.000000175,267191379.00000033,2013-05-24,24,4,144,21,0,0,0,0,0,0,0,2013,5,68.09,68.13,68.28,68.91,68.37300000000006,67.477,65.25340000000007,1649.6,1650.51,1667.47,15303.1,15294.5,15354.4,55.67
+2013-05-28,56.73,56.88,55.59,55.67,96536300,1.1230994472537492,58.345698894507535,53.853301105492534,56.13,55.75,55.65,55.85,55.59,55.727999999999874,55.39699999999995,56.099500000000035,54.73020000000006,66.13794999999993,55.736514759815734,55.736514759815734,55.736514759815734,55.736514759815734,55.736514759815734,0.37560341728356406,0.4553593498505299,1.42580609496767,17.72215159526204,1333.3333333333333,-2.912452040460414,52.27168338029653,-48.741007194244595,51.2589928057554,0.006766178000064172,-44406698.00000008,172799976.9999999,2013-05-28,28,1,148,22,0,0,0,0,0,0,0,2013,5,68.53,68.09,68.13,68.81,68.44200000000005,67.6475,65.35320000000007,1660.06,1649.6,1666.29,15409.39,15303.1,15335.28,56.11
+2013-05-29,55.48,56.43,55.41,56.11,82644100,1.1132941872519826,58.35808837450399,53.90491162549607,55.67,56.13,55.75,55.44,56.73,55.861999999999874,55.410999999999945,56.13150000000003,54.710600000000056,66.03589999999993,55.86100983987716,55.86100983987716,55.86100983987716,55.86100983987716,55.86100983987716,0.3831769450024325,0.4409228688809104,1.3968199453271224,16.484767092937368,1333.3333333333335,0.2501340003573353,54.55737567660972,-40.82733812949644,59.17266187050356,0.006409763695284563,36363403.999999814,52892224.000000045,2013-05-29,29,2,149,22,0,0,0,0,0,0,0,2013,5,68.21,68.53,68.09,68.89,68.44400000000005,67.7785,65.44940000000007,1648.36,1660.06,1669.16,15302.8,15409.39,15387.58,56.94
+2013-05-30,56.2,57.31,56.05,56.94,88379900,1.0956137429244226,58.418227485848874,54.03577251415119,56.11,55.67,56.13,55.65,55.48,56.11999999999988,55.696999999999946,56.22700000000003,54.71080000000006,65.93579999999993,56.22067322658478,56.22067322658478,56.22067322658478,56.22067322658478,56.22067322658478,0.45095475794454387,0.44292924669363715,1.387047092089471,16.06756353087929,1333.3333333333335,5.288461538461537,58.58635639112877,-20.00000000000003,79.99999999999997,0.008533515121325722,73355316.99999985,168805608.9999997,2013-05-30,30,3,150,22,0,0,0,0,0,0,0,2013,5,68.57,68.21,68.53,68.28,68.46800000000005,67.9425,65.55520000000007,1654.41,1648.36,1655.35,15324.53,15302.8,15307.17,56.71
+2013-05-31,57.06,57.64,56.68,56.71,96075700,1.0960676122060076,58.46413522441205,54.07986477558802,56.94,56.11,55.67,55.75,56.2,56.31199999999988,55.887999999999955,56.272000000000034,54.71240000000006,65.83394999999993,56.38378215105652,56.38378215105652,56.38378215105652,56.38378215105652,56.38378215105652,0.48057036913343154,0.450457471181596,1.3565437283687947,15.951606493292513,1333.3333333333335,3.4854014598540215,57.076202243784955,-20.934959349593512,79.06504065040649,0.009374407902597396,-22097410.9999997,86468129.99999987,2013-05-31,31,4,151,22,1,0,0,0,0,0,0,2013,5,67.94,68.57,68.21,68.13,68.43600000000004,68.034,65.63940000000007,1630.74,1654.41,1650.51,15115.57,15324.53,15294.5,56.84
+2013-06-03,56.84,57.04,55.8,56.84,93088100,1.1032939914545064,58.50208798290905,54.088912017091026,56.71,56.94,56.11,56.13,57.06,56.45399999999988,56.10899999999996,56.29550000000004,54.71500000000006,65.72759999999992,56.53585476737102,56.53585476737102,56.53585476737102,56.53585476737102,56.53585476737102,0.5086672682799076,0.46209943060125835,1.3482191763424523,14.954195202011169,1333.3333333333335,4.045396302397951,57.7392761260875,-16.597510373443924,83.40248962655608,0.009185373963838709,12101453.000000238,43751407.00000056,2013-06-03,3,0,154,23,0,0,0,0,0,0,0,2013,6,68.06,67.94,68.57,68.09,68.35100000000003,68.0925,65.74040000000007,1640.42,1630.74,1649.6,15254.03,15115.57,15303.1,56.66
+2013-06-04,57.15,57.3,56.42,56.66,73182200,1.0564294381999175,58.35585887639987,54.130141123600204,56.84,56.71,56.94,55.67,56.84,56.65199999999987,56.189999999999955,56.24300000000004,54.69100000000006,65.61929999999992,56.57723651158068,56.57723651158068,56.57723651158068,56.57723651158068,56.57723651158068,0.5105247560068591,0.4717844956823785,1.314774949460848,14.262362775275694,1333.3333333333335,1.4503133393016923,56.43923018528378,-20.331950207468964,79.66804979253104,0.007900007833778873,-13172796.0000005,-76841310.00000031,2013-06-04,4,1,155,23,0,0,0,0,0,0,0,2013,6,67.71,68.06,67.94,68.53,68.24100000000003,68.12049999999999,65.82220000000007,1631.38,1640.42,1660.06,15177.54,15254.03,15409.39,56.13
+2013-06-05,56.2,56.84,55.95,56.13,72647400,1.0169110865239783,58.210322173048006,54.14267782695209,56.66,56.84,56.71,56.11,57.15,56.65599999999987,56.25899999999994,56.17650000000005,54.65220000000006,65.50889999999993,56.42815767438712,56.42815767438712,56.42815767438712,56.42815767438712,56.42815767438712,0.4638829044424284,0.4702041774343885,1.2844338816422163,13.327289607222237,1333.3333333333335,1.2445887445887533,52.67820387630764,-31.32780082987548,68.67219917012453,0.009190444147401873,-38503121.99999957,-96621041.99999988,2013-06-05,5,2,156,23,0,0,0,0,0,0,0,2013,6,66.83,67.71,68.06,68.21,68.03500000000004,68.106,65.89100000000006,1608.9,1631.38,1648.36,14960.59,15177.54,15302.8,55.29
+2013-06-06,56.17,56.37,54.73,55.29,104233500,0.9261662633507193,57.88783252670149,54.18316747329861,56.13,56.66,56.84,56.94,56.2,56.32599999999987,56.22299999999994,56.03550000000005,54.60260000000006,65.39089999999993,56.04877178292475,56.04877178292475,56.04877178292475,56.04877178292475,56.04877178292475,0.3550451813712385,0.44717237822175854,1.3098314615249151,13.489914287471947,1333.3333333333335,-0.6469002695417779,47.29847345165623,-69.1176470588236,30.8823529411764,0.006560153250251447,-87556140.00000036,-293938470.0,2013-06-06,6,3,157,23,0,0,0,0,0,0,0,2013,6,67.15,66.83,67.71,68.57,67.92200000000004,68.0915,65.95940000000007,1622.56,1608.9,1654.41,15040.62,14960.59,15324.53,55.71
+2013-06-07,55.04,55.89,54.57,55.71,101133900,0.8515490528878968,57.644098105775846,54.23790189422426,55.29,56.13,56.66,56.71,56.17,56.12599999999988,56.21899999999995,55.94100000000005,54.58420000000005,65.26769999999993,55.93584785528317,55.93584785528317,55.93584785528317,55.93584785528317,55.93584785528317,0.2992316355875815,0.41758422969492315,1.310557785701707,13.762747952667578,1333.3333333333335,-0.07174887892376529,50.045476033921446,-56.76470588235295,43.235294117647044,0.008979291451739332,42476238.00000017,-191143071.00000006,2013-06-07,7,4,158,23,0,0,0,0,0,0,0,2013,6,68.07,67.15,66.83,67.94,67.91600000000004,68.1275,66.04460000000007,1643.38,1622.56,1630.74,15248.12,15040.62,15115.57,55.34
+2013-06-10,56.08,56.63,55.08,55.34,112538300,0.8140321990272877,57.48006439805463,54.22393560194548,55.71,55.29,56.13,56.84,55.04,55.825999999999866,56.13999999999995,55.852000000000054,54.582000000000065,65.13209999999994,55.737231903522115,55.737231903522115,55.737231903522115,55.737231903522115,55.737231903522115,0.22257735743129103,0.37858285524219676,1.327660801008728,13.249803416075332,1333.3333333333333,-1.4074469980402622,47.687302576038434,-74.9185667752442,25.0814332247558,0.008404127637183052,-41639170.99999971,-200318173.9999993,2013-06-10,10,0,161,24,0,0,0,0,0,0,0,2013,6,68.1,68.07,67.15,68.06,67.91700000000004,68.145,66.12720000000007,1642.81,1643.38,1640.42,15238.59,15248.12,15254.03,55.18
+2013-06-11,54.95,55.83,54.64,55.18,71528100,0.7467290074229455,57.237458014845956,54.25054198515417,55.34,55.71,55.29,56.66,56.08,55.52999999999986,56.09099999999995,55.744000000000064,54.61100000000006,65.00129999999994,55.551487935681415,55.551487935681415,55.551487935681415,55.551487935681415,55.551487935681415,0.14722055993071592,0.3323103961799006,1.3178278866509616,13.142630940160588,1333.3333333333333,-0.8801868151607724,46.66332707800914,-80.13029315960914,19.869706840390858,0.008422549045962282,-11444496.000000264,-154500696.00000027,2013-06-11,11,1,162,24,0,0,0,0,0,0,0,2013,6,67.42,68.1,68.07,67.71,67.80600000000004,68.124,66.20500000000007,1626.13,1642.81,1631.38,15122.02,15238.59,15177.54,54.5
+2013-06-12,55.42,55.64,54.41,54.5,66306800,0.7941528091060633,57.258805618212186,54.082194381787936,55.18,55.34,55.71,56.13,54.95,55.20399999999986,55.92999999999995,55.67050000000006,54.62420000000006,64.85914999999994,55.20099195712095,55.20099195712095,55.20099195712095,55.20099195712095,55.20099195712095,0.03225759254500815,0.2722998354529221,1.3115544661758933,13.233488515819937,1333.3333333333333,-2.8693637497772224,42.487683037232536,-97.21362229102158,2.7863777089784305,0.008876594142013075,-45088623.99999998,-97470995.99999993,2013-06-12,12,2,163,24,0,0,0,0,0,0,0,2013,6,66.64,67.42,68.1,66.83,67.64900000000003,68.04650000000001,66.25700000000008,1612.52,1626.13,1608.9,14995.23,15122.02,14960.59,54.97
+2013-06-13,54.54,55.12,54.07,54.97,71458100,0.7219965009395523,57.158993001879175,54.27100699812096,54.5,55.18,55.34,55.29,55.42,55.13999999999986,55.73299999999995,55.71500000000007,54.641200000000055,64.72324999999994,55.12399463808063,55.12399463808063,55.12399463808063,55.12399463808063,55.12399463808063,-0.020687838797584845,0.21370230060282072,1.2928720043061865,13.59829186024341,1333.3333333333333,-3.4597822269055127,46.07919846901011,-74.7899159663866,25.210084033613406,0.009083709563841783,33585306.99999992,63597709.00000004,2013-06-13,13,3,164,24,0,0,0,0,0,0,0,2013,6,67.49,66.64,67.42,67.15,67.54100000000003,68.00450000000001,66.33780000000007,1636.36,1612.52,1622.56,15176.08,14995.23,15040.62,54.23
+2013-06-14,54.9,55.02,54.03,54.23,67966500,0.7696908128391234,57.22588162567831,54.14711837432182,54.97,54.5,55.18,55.71,54.54,54.843999999999866,55.48499999999994,55.686500000000066,54.65420000000005,64.58324999999994,54.82599642538709,54.82599642538709,54.82599642538709,54.82599642538709,54.82599642538709,-0.12096488228482372,0.14676886402529185,1.2712382897128875,13.970742334636855,1333.3333333333333,-4.373126432727921,41.66725160794644,-94.45983379501396,5.540166204986032,0.008908020914482279,-50295210.000000134,-38740905.00000002,2013-06-14,14,4,165,24,0,0,0,0,0,0,0,2013,6,67.04,67.49,66.64,68.07,67.45100000000002,67.9435,66.40920000000007,1626.73,1636.36,1643.38,15070.18,15176.08,15248.12,54.48
+2013-06-17,54.4,54.94,54.27,54.48,64853600,0.7811725330017165,57.2413450660035,54.116654933996635,54.23,54.97,54.5,55.34,54.9,54.67199999999987,55.248999999999945,55.679000000000066,54.68360000000005,64.43679999999993,54.71066428359139,54.71066428359139,54.71066428359139,54.71066428359139,54.71066428359139,-0.17820798037556784,0.08177349514511992,1.2311498404476813,14.31658920371648,1333.3333333333335,-4.152005629838153,43.6308812288439,-87.53462603878128,12.46537396121872,0.009866278089675447,16213400.0,-9728040.000000369,2013-06-17,17,0,168,25,0,0,0,0,0,0,0,2013,6,67.69,67.04,67.49,68.1,67.41400000000003,67.88250000000001,66.50420000000007,1639.04,1626.73,1642.81,15179.85,15070.18,15238.59,54.45
+2013-06-18,54.42,54.84,54.25,54.45,48756400,0.8264566088526972,57.26191321770547,53.956086782294676,54.48,54.23,54.97,55.18,54.4,54.52599999999986,55.02799999999995,55.60900000000007,54.70480000000005,64.29074999999993,54.62377618906093,54.62377618906093,54.62377618906093,54.62377618906093,54.62377618906093,-0.22341886371873443,0.020735023372349053,1.185353423272847,14.65709952115715,1333.3333333333335,-3.900458877514991,43.441898610094206,-88.36565096952904,11.634349030470963,0.009933276139621998,-1462691.999999709,-68258959.99999993,2013-06-18,18,1,169,25,0,0,0,0,0,0,0,2013,6,68.25,67.69,67.04,67.42,67.46800000000003,67.8545,66.60360000000007,1651.81,1639.04,1626.13,15318.23,15179.85,15122.02,53.34
+2013-06-19,54.4,54.43,53.34,53.34,77735000,0.9699940314523168,57.443988062904694,53.56401193709543,54.45,54.48,54.23,54.5,54.42,54.29399999999987,54.74899999999995,55.50400000000006,54.701800000000055,64.13994999999994,54.1958507927073,54.1958507927073,54.1958507927073,54.1958507927073,54.1958507927073,-0.3448414205976462,-0.05238026542165001,1.1799710358962152,15.786084278733929,1333.3333333333335,-4.97060395510422,37.0478329052547,-100.0,0.0,0.012279435393609052,-86285849.99999996,-163243499.99999955,2013-06-19,19,2,170,25,0,0,0,0,0,0,0,2013,6,67.49,68.25,67.69,66.64,67.53400000000002,67.78450000000001,66.67940000000007,1628.93,1651.81,1612.52,15112.19,15318.23,14995.23,52.56
+2013-06-20,52.87,53.72,52.35,52.56,89327700,1.1708138195291564,57.691127639058365,53.00787236094175,53.34,54.45,54.48,54.97,54.4,53.81199999999988,54.47599999999996,55.349500000000056,54.66140000000006,63.991199999999935,53.65056719513821,53.65056719513821,53.65056719513821,53.65056719513821,53.65056719513821,-0.49826545894325136,-0.14155730412597028,1.1935445333321997,17.53702158771538,1333.3333333333333,-4.937601736299506,33.334848770255,-95.75757575757574,4.2424242424242635,0.01046083288059525,-69675606.0000001,-276022592.99999964,2013-06-20,20,3,171,25,0,0,0,0,0,0,0,2013,6,65.88,67.49,68.25,67.49,67.40700000000002,67.6645,66.69820000000007,1588.19,1628.93,1636.36,14758.32,15112.19,15176.08,52.14
+2013-06-21,52.77,52.96,51.46,52.14,120279600,1.3675598707187977,57.904119741437654,52.43388025856247,52.56,53.34,54.45,54.23,52.87,53.39399999999987,54.11899999999995,55.16900000000006,54.61600000000006,63.83949999999994,53.147044796758806,53.147044796758806,53.147044796758806,53.147044796758806,53.147044796758806,-0.646295512246013,-0.24250494574997883,1.2154342095227568,19.676541590691983,1333.3333333333333,-6.4081852450188475,31.50394867735786,-88.35616438356163,11.64383561643836,0.010143365962628879,-50517432.00000021,-434209355.99999994,2013-06-21,21,4,172,25,0,0,0,0,0,0,0,2013,6,65.53,65.88,67.49,67.04,67.15300000000002,67.53450000000001,66.71040000000008,1592.43,1588.19,1626.73,14799.4,14758.32,15070.18,50.76
+2013-06-24,51.37,51.53,50.19,50.76,120186500,1.6639853080071083,58.22847061601428,51.57252938398584,52.14,52.56,53.34,54.48,52.77,52.649999999999864,53.660999999999945,54.90050000000006,54.55440000000006,63.67489999999994,52.351363197839206,52.351363197839206,52.351363197839206,52.351363197839206,52.351363197839206,-0.86499375329808,-0.36700270725959905,1.267903194556846,22.24906485980882,1333.3333333333333,-8.276111311890142,26.37752317894309,-91.42857142857143,8.57142857142857,0.010168464623512357,-165857370.0000003,-645401505.0000006,2013-06-24,24,0,175,26,0,0,0,0,0,0,0,2013,6,64.88,65.53,65.88,67.69,66.83100000000002,67.37400000000001,66.71060000000007,1573.09,1592.43,1639.04,14659.56,14799.4,15179.85,50.77
+2013-06-25,51.16,51.42,50.29,50.77,78540700,1.890091824558652,58.43568364911736,50.87531635088275,50.76,52.14,52.56,54.45,51.37,51.91399999999986,53.21999999999995,54.65550000000005,54.51800000000006,63.51329999999994,51.82424213189281,51.82424213189281,51.82424213189281,51.82424213189281,51.82424213189281,-1.0256833295833445,-0.49873883172434813,1.2580529663742142,24.63783646684588,1333.3333333333333,-7.992026096411737,26.470894722274263,-90.99378881987569,9.0062111801243,0.010418185879188637,785407.0000004017,-384849429.9999999,2013-06-25,25,1,176,26,0,0,0,0,0,0,0,2013,6,65.35,64.88,65.53,68.25,66.62400000000002,67.215,66.74580000000007,1588.03,1573.09,1651.81,14760.31,14659.56,15318.23,50.2
+2013-06-26,50.93,51.04,49.89,50.2,91931000,2.100952165090921,58.561904330181896,50.158095669818216,50.77,50.76,52.14,53.34,51.16,51.28599999999985,52.78999999999995,54.360000000000056,54.45400000000005,63.34509999999994,51.28282808792854,51.28282808792854,51.28282808792854,51.28282808792854,51.28282808792854,-1.185361107817286,-0.6360632869429358,1.2503348973474844,27.026802544037434,1333.3333333333333,-7.889908256880728,24.558957697574645,-95.40059347181007,4.599406528189943,0.009767497013255818,-52400670.00000003,-543312209.9999996,2013-06-26,26,2,177,26,0,0,0,0,0,0,0,2013,6,65.94,65.35,64.88,67.49,66.55400000000003,67.10150000000002,66.77600000000008,1603.26,1588.03,1628.93,14910.14,14760.31,15112.19,49.66
+2013-06-27,50.35,50.62,49.63,49.66,84311500,2.2553991361082946,58.50679827221665,49.48520172778347,50.2,50.77,50.76,52.56,50.93,50.70599999999985,52.25899999999994,53.99600000000006,54.438000000000045,63.171599999999934,50.741885391952366,50.741885391952366,50.741885391952366,50.741885391952366,50.741885391952366,-1.340033314606643,-0.7768572924756774,1.2317395475369495,29.354130631567337,1333.3333333333335,-9.659814444242318,22.873415718144837,-99.57142857142864,0.42857142857134334,0.009662592346206247,-45528210.00000053,-613787720.0000001,2013-06-27,27,3,178,26,0,0,0,0,0,0,0,2013,6,66.22,65.94,65.35,65.88,66.42700000000004,66.98400000000001,66.83700000000007,1613.2,1603.26,1588.19,15024.49,14910.14,14758.32,50.0
+2013-06-28,49.35,50.47,49.04,50.0,144629100,2.3283232616040213,58.317146523208095,49.00385347679202,49.66,50.2,50.77,52.14,50.35,50.27799999999985,51.83599999999994,53.660500000000056,54.455800000000046,63.01074999999994,50.49459026130158,50.49459026130158,50.49459026130158,50.49459026130158,50.49459026130158,-1.4188217009560589,-0.9052501741717537,1.2459010084271676,31.75093086929629,1333.3333333333333,-7.800110639867226,26.303058948772385,-85.86156111929307,14.138438880706936,0.012710895987322883,49173894.00000049,-970461261.0000001,2013-06-28,28,4,179,26,0,0,0,0,0,0,0,2013,6,66.31,66.22,65.94,65.53,66.35400000000004,66.9025,66.91720000000007,1606.28,1613.2,1592.43,14909.6,15024.49,14799.4,51.6
+2013-07-01,50.78,51.99,50.59,51.6,97763400,2.245044308553493,57.88858861710704,48.90841138289307,50.0,49.66,50.2,50.76,49.35,50.445999999999856,51.547999999999945,53.398500000000055,54.50940000000004,62.85924999999994,50.86306017420105,50.86306017420105,50.86306017420105,50.86306017420105,50.86306017420105,-1.3367462577716296,-0.991549390891729,1.2990509363966558,31.826273517017626,1333.3333333333335,-5.286343612334794,39.85674761662911,-61.21212121212118,38.78787878787882,0.01770924341000696,156421440.00000015,-512280216.0000002,2013-07-01,1,0,182,27,0,1,0,1,0,0,0,2013,7,66.72,66.31,66.22,64.88,66.25700000000003,66.83550000000001,66.98860000000006,1614.96,1606.28,1573.09,14974.96,14909.6,14659.56,52.77
+2013-07-02,51.7,53.17,51.63,52.77,117466300,2.112186195939117,57.428372391878284,48.97962760812182,51.6,50.0,49.66,50.77,50.78,50.84599999999985,51.37999999999994,53.20400000000005,54.56600000000004,62.70789999999994,51.49870678280071,51.49870678280071,51.49870678280071,51.49870678280071,51.49870678280071,-1.1638752266981172,-1.0260145580530067,1.3184044409397517,30.626845101879557,1333.3333333333335,-3.0853994490358123,47.46534327182439,-38.6513157894736,61.34868421052639,0.019455921841434298,137435571.0000002,-456943906.9999992,2013-07-02,2,1,183,27,0,0,0,0,0,0,0,2013,7,66.75,66.72,66.31,65.35,66.10700000000004,66.78750000000001,67.04760000000006,1614.08,1614.96,1588.03,14932.41,14974.96,14760.31,53.06
+2013-07-03,53.07,53.34,52.64,53.06,60232200,1.9967512429733763,57.04400248594679,49.05699751405329,52.77,51.6,50.0,50.2,51.7,51.41799999999986,51.35199999999994,53.05050000000004,54.609600000000036,62.549849999999935,52.019137855200476,52.019137855200476,52.019137855200476,52.019137855200476,52.019137855200476,-0.9920375217066422,-1.0192191507837338,1.2742326951583411,29.345968510153448,1333.3333333333333,-0.5249343832021018,49.1814209109879,-32.775919732441466,67.22408026755853,0.016567216802215828,17467337.999999948,-184912854.00000003,2013-07-03,3,2,184,27,0,0,0,0,0,0,0,2013,7,67.02,66.75,66.72,65.94,66.06000000000003,66.79700000000001,67.09960000000005,1615.41,1614.08,1603.26,14988.37,14932.41,14910.14,52.64
+2013-07-05,53.01,53.38,52.38,52.64,68506200,1.9270282547842281,56.77205650956851,49.06394349043159,53.06,52.77,51.6,49.66,53.07,52.013999999999854,51.35999999999994,52.91800000000005,54.646600000000035,62.384549999999926,52.22609190346699,52.22609190346699,52.22609190346699,52.22609190346699,52.22609190346699,-0.8796058437593999,-0.9912964893788672,1.2546446455041738,28.358719889751814,1333.3333333333335,0.15220700152206676,46.797197985550284,-38.98305084745759,61.01694915254241,0.015646703069756226,-28772604.000000115,-181541429.9999999,2013-07-05,5,4,186,27,0,0,0,0,0,0,0,2013,7,67.53,67.02,66.75,66.22,66.22500000000004,66.816,67.16240000000006,1631.89,1615.41,1613.2,15135.84,14988.37,15024.49,52.34
+2013-07-08,52.98,53.09,51.78,52.34,74534600,1.8140721131142543,56.377644226228554,49.12135577377154,52.64,53.06,52.77,50.0,53.01,52.48199999999986,51.37999999999995,52.74950000000005,54.670200000000044,62.212449999999926,52.264061268978,52.264061268978,52.264061268978,52.264061268978,52.264061268978,-0.8054259725043238,-0.9541223860039586,1.2585985993967328,27.891821176565962,1333.3333333333333,0.38358266206368014,45.114827142172146,-43.103448275862036,56.896551724137964,0.01753558330977108,-22360379.999999788,-251181601.99999982,2013-07-08,8,0,189,28,0,0,0,0,0,0,0,2013,7,67.6,67.53,67.02,66.31,66.43200000000004,66.7925,67.21980000000006,1640.46,1631.89,1606.28,15224.69,15135.84,14909.6,53.26
+2013-07-09,52.15,53.4,51.75,53.26,88146100,1.7146412084410119,56.07478241688207,49.21621758311802,52.34,52.64,53.06,51.6,52.98,52.81399999999985,51.62999999999995,52.64550000000005,54.69020000000004,62.04364999999993,52.596040845985335,52.596040845985335,52.596040845985335,52.596040845985335,52.596040845985335,-0.6647388828030145,-0.8962456853637699,1.286555842296966,27.11170321932209,1333.3333333333335,4.925137903861308,50.939662693850316,-21.70686456400745,78.29313543599254,0.013619181419083998,81094411.99999952,-183343888.00000048,2013-07-09,9,1,190,28,0,0,0,0,0,0,0,2013,7,68.01,67.6,67.53,66.72,66.74500000000003,66.78800000000001,67.28940000000006,1652.32,1640.46,1614.96,15300.34,15224.69,14974.96,53.05
+2013-07-10,52.91,53.57,52.74,53.05,70351400,1.6120105132215052,55.763021026443056,49.31497897355703,53.26,52.34,52.64,52.77,52.15,52.869999999999855,51.85799999999995,52.539000000000044,54.67360000000004,61.87364999999993,52.74736056399023,52.74736056399023,52.74736056399023,52.74736056399023,52.74736056399023,-0.5636907198426897,-0.829734692259554,1.2539447107043256,26.195302424309045,1333.3333333333335,4.490841047862899,49.64452441997522,-14.316239316239354,85.68376068376065,0.010532852205635755,-14773794.00000006,-149848482.00000018,2013-07-10,10,2,191,28,0,0,0,0,0,0,0,2013,7,68.4,68.01,67.6,66.75,67.05000000000004,66.83700000000002,67.35500000000006,1652.62,1652.32,1614.08,15291.66,15300.34,14932.41,53.88
+2013-07-11,53.33,54.0,53.11,53.88,81573100,1.5779153469388258,55.663830693877706,49.3521693061224,53.05,53.26,52.34,53.06,52.91,53.03399999999986,52.22599999999994,52.50800000000005,54.641800000000046,61.709949999999914,53.124907042660155,53.124907042660155,53.124907042660155,53.124907042660155,53.124907042660155,-0.41188727912057743,-0.7461652096317587,1.2322343742254454,24.863462513650823,1333.3333333333333,7.330677290836653,54.561801272100475,-2.4193548387096255,97.58064516129036,0.012403134215090234,67705673.00000045,-50575321.99999979,2013-07-11,11,3,192,28,0,0,0,0,0,0,0,2013,7,69.76,68.4,68.01,67.02,67.43200000000004,66.99300000000001,67.43840000000006,1675.02,1652.62,1615.41,15460.92,15291.66,14988.37,53.78
+2013-07-12,53.93,54.2,53.39,53.78,69890800,1.5007411326968487,55.44998226539374,49.44701773460635,53.88,53.05,53.26,52.64,53.33,53.26199999999985,52.63799999999994,52.448500000000045,54.61680000000005,61.544849999999926,53.343271361773446,53.343271361773446,53.343271361773446,53.343271361773446,53.343271361773446,-0.29623629531698725,-0.6561794267688045,1.2020747760664852,23.406563759798026,1333.3333333333335,8.296415626258566,53.87914009476547,-8.139534883720957,91.86046511627904,0.011300721812304262,-6989080.0000001,-83170051.99999984,2013-07-12,12,4,193,28,0,0,0,0,0,0,0,2013,7,70.06,69.76,68.4,67.53,67.81600000000003,67.1215,67.53380000000007,1680.19,1675.02,1631.89,15464.3,15460.92,15135.84,53.9
+2013-07-15,53.59,54.41,53.57,53.9,60479300,1.4818182287843846,55.39563645756882,49.468363542431284,53.78,53.88,53.05,52.34,53.93,53.57399999999984,53.02799999999994,52.43200000000005,54.57860000000005,61.38614999999992,53.52884757451564,53.52884757451564,53.52884757451564,53.52884757451564,53.52884757451564,-0.19267798840171935,-0.5634791390953875,1.176212292061736,21.81947383359354,1333.3333333333335,7.799999999999997,54.613001251343086,-9.497206703910582,90.50279329608942,0.010022860585020554,7257515.999999845,-19958168.999999896,2013-07-15,15,0,196,29,0,0,0,0,0,0,0,2013,7,70.22,70.06,69.76,67.6,68.20700000000004,67.2805,67.61600000000006,1682.5,1680.19,1640.46,15484.26,15464.3,15224.69,54.25
+2013-07-16,53.78,54.31,53.49,54.25,54134500,1.465894643302496,55.352289286605036,49.48871071339506,53.9,53.78,53.88,53.26,53.59,53.77199999999984,53.292999999999935,52.42050000000005,54.53620000000005,61.23989999999993,53.76923171634377,53.76923171634377,53.76923171634377,53.76923171634377,53.76923171634377,-0.08142657428404476,-0.46706862613311895,1.1507685569144692,20.43549476037641,1333.3333333333335,5.13565891472868,56.773424385196805,-2.9795158286777776,97.02048417132222,0.007777219815097714,18947075.00000008,-12450934.99999983,2013-07-16,16,1,197,29,0,0,0,0,0,0,0,2013,7,70.13,70.22,70.06,68.01,68.54800000000003,67.4025,67.68080000000006,1676.26,1682.5,1652.32,15451.85,15484.26,15300.34,54.26
+2013-07-17,54.19,54.5,54.0,54.26,49747600,1.452605281989209,55.31621056397846,49.50578943602163,54.25,53.9,53.78,53.05,53.78,54.01399999999984,53.441999999999936,52.411000000000044,54.467200000000055,61.09884999999993,53.93282114422918,53.93282114422918,53.93282114422918,53.93282114422918,53.93282114422918,0.007461873520782092,-0.37216252620233875,1.1042850885634357,19.031746895676832,1333.3333333333333,2.823574000378993,56.83664216146966,-4.3956043956044315,95.60439560439556,0.006934719141219843,497475.99999990105,-9452044.00000024,2013-07-17,17,2,198,29,0,0,0,0,0,0,0,2013,7,70.3,70.13,70.22,68.4,68.90300000000003,67.50500000000001,67.74380000000006,1680.91,1676.26,1652.62,15470.52,15451.85,15291.66,54.44
+2013-07-18,54.65,54.84,54.3,54.44,54719700,1.5093477155101112,55.48469543102027,49.44730456897983,54.26,54.25,53.9,53.88,54.19,54.12599999999984,53.57999999999995,52.46600000000005,54.40680000000006,60.94869999999994,54.10188076281946,54.10188076281946,54.10188076281946,54.10188076281946,54.10188076281946,0.09137775856991937,-0.27945446924788714,1.0668361536660478,18.133831631398916,1333.3333333333335,2.6008292499057584,58.02656841947417,-6.896551724138024,93.10344827586198,0.0031669500429838482,9849545.999999985,60191669.99999969,2013-07-18,18,3,199,29,0,0,0,0,0,0,0,2013,7,70.13,70.3,70.13,69.76,69.21400000000003,67.637,67.80400000000007,1689.37,1680.91,1675.02,15548.54,15470.52,15460.92,53.59
+2013-07-19,54.61,54.72,53.51,53.59,67180400,1.5301526411645903,55.57780528232924,49.45719471767087,54.44,54.26,54.25,53.78,54.65,54.08799999999985,53.674999999999955,52.517500000000055,54.31640000000006,60.803099999999944,53.93125384187965,53.93125384187965,53.93125384187965,53.93125384187965,53.93125384187965,0.08827621257057672,-0.20590833288419438,1.0770621426899016,17.329587434750028,1333.3333333333335,1.8047112462006132,50.89174438503961,-29.41176470588235,70.58823529411765,0.008655502161415394,-57103339.99999962,69195812.00000007,2013-07-19,19,4,200,29,0,0,0,0,0,0,0,2013,7,69.4,70.13,70.3,70.06,69.40100000000004,67.81300000000002,67.84320000000007,1692.09,1689.37,1680.19,15543.74,15548.54,15464.3,53.76
+2013-07-22,54.15,54.19,53.65,53.76,51949100,1.5518419446104892,55.702183889221025,49.49481611077906,53.59,54.44,54.26,53.9,54.61,54.05999999999985,53.81699999999995,52.598500000000044,54.23960000000007,60.663149999999945,53.874169227919765,53.874169227919765,53.874169227919765,53.874169227919765,53.874169227919765,0.0984014832255653,-0.14504636966224246,1.0429862753549082,16.58278925214749,1333.3333333333335,2.713030187237284,52.15873589333725,-33.64485981308427,66.35514018691573,0.008744324963285734,8831346.999999719,84157541.99999987,2013-07-22,22,0,203,30,0,0,0,0,0,0,0,2013,7,69.61,69.4,70.13,70.22,69.60200000000003,68.01700000000001,67.88840000000008,1695.53,1692.09,1682.5,15545.55,15543.74,15484.26,52.83
+2013-07-23,53.72,53.84,52.8,52.83,92348900,1.4905901339296044,55.68318026785925,49.72081973214083,53.76,53.59,54.44,54.25,54.15,53.775999999999854,53.77399999999996,52.70200000000004,54.15380000000007,60.517349999999944,53.52611281861318,53.52611281861318,53.52611281861318,53.52611281861318,53.52611281861318,0.031024968972623412,-0.1098321019352693,1.042772969972415,16.78850727769835,1333.3333333333335,-0.8073601201652267,45.27675860840666,-65.04854368932048,34.95145631067952,0.010325322592769637,-85884476.99999997,191162223.00000003,2013-07-23,23,1,204,30,0,0,0,0,0,0,0,2013,7,69.1,69.61,69.4,70.13,69.71100000000004,68.228,67.91540000000008,1692.39,1695.53,1676.26,15567.74,15545.55,15451.85,55.55
+2013-07-24,55.35,56.06,54.89,55.55,147984200,1.5466667044766782,56.0343334089534,49.84766659104669,52.83,53.76,53.59,54.26,53.72,54.03399999999986,54.02399999999996,52.941000000000045,54.118000000000066,60.378849999999936,54.20074187907546,54.20074187907546,54.20074187907546,54.20074187907546,54.20074187907546,0.19486359776051643,-0.04889296199611216,1.1990034721172427,16.54974021500912,1333.3333333333335,4.71253534401508,61.342233685214545,-11.832946635730972,88.16705336426904,0.027790633792875507,402517023.9999998,707364475.9999992,2013-07-24,24,2,205,30,0,0,0,0,0,0,0,2013,7,69.32,69.1,69.61,70.3,69.80300000000003,68.4265,67.94500000000008,1685.94,1692.39,1680.91,15542.24,15567.74,15470.52,55.29
+2013-07-25,55.57,55.66,54.96,55.29,57373400,1.4896254386148162,56.17475087722967,50.21624912277041,55.55,52.83,53.76,54.44,55.35,54.20399999999986,54.16499999999995,53.19550000000004,54.10440000000007,60.241949999999946,54.56382791938364,54.56382791938364,54.56382791938364,54.56382791938364,54.56382791938364,0.30026578729223274,0.020938787861556826,1.1633603669660109,16.328027942511977,1333.3333333333333,2.6169265033407507,59.542782732076475,-17.865429234338812,82.13457076566118,0.028140564834535853,-14917083.999999886,292030605.99999976,2013-07-25,25,3,206,30,0,0,0,0,0,0,0,2013,7,69.76,69.32,69.1,70.13,69.80300000000003,68.61749999999999,67.97640000000007,1690.25,1685.94,1689.37,15555.61,15542.24,15548.54,55.61
+2013-07-26,54.89,55.62,54.77,55.61,50038100,1.3322047416535638,56.157409483307156,50.828590516692906,55.29,55.55,52.83,53.59,55.57,54.607999999999855,54.347999999999956,53.49300000000003,54.135000000000076,60.115449999999946,54.91255194625576,54.91255194625576,54.91255194625576,54.91255194625576,54.91255194625576,0.4049510835088981,0.09774124699102509,1.1409774836112954,15.906481397723399,1333.3333333333333,3.402751952398658,61.056942784270795,-10.440835266821408,89.55916473317859,0.02607486188922089,16012192.000000015,297726695.0000001,2013-07-26,26,4,207,30,0,0,0,0,0,0,0,2013,7,70.13,69.76,69.32,69.4,69.81000000000003,68.813,68.01240000000008,1691.65,1690.25,1692.09,15558.83,15555.61,15543.74,56.47
+2013-07-29,55.58,56.74,55.51,56.47,62014400,1.2202039303243757,56.25690786064879,51.37609213935128,55.61,55.29,55.55,53.76,54.89,55.149999999999864,54.60499999999996,53.81650000000003,54.16840000000006,60.00219999999994,55.43170129750384,55.43170129750384,55.43170129750384,55.43170129750384,55.43170129750384,0.5509586394221415,0.18838472547724838,1.1473362347819174,16.439814382289622,1333.3333333333333,4.76808905380334,64.86298654647506,-6.750000000000078,93.24999999999991,0.026121496246911024,53332383.99999996,401233167.99999994,2013-07-29,29,0,210,31,0,0,0,0,0,0,0,2013,7,70.0,70.13,69.76,69.61,69.78800000000004,68.9975,68.04720000000007,1685.33,1691.65,1695.53,15521.97,15558.83,15545.55,57.16
+2013-07-30,56.74,57.65,56.65,57.16,77355600,1.3180826385721938,56.730665277144425,51.45833472285565,56.47,55.61,55.29,52.83,55.58,56.01599999999986,54.89599999999996,54.09450000000004,54.21900000000006,59.89384999999994,56.007800865002565,56.007800865002565,56.007800865002565,56.007800865002565,56.007800865002565,0.7141160277937999,0.2935309859405587,1.1496693608689232,17.54955286444803,1333.3333333333335,5.364055299539165,67.59911179298038,-10.103092783505193,89.89690721649481,0.02124729669545762,53375363.99999982,430097135.99999964,2013-07-30,30,1,211,31,0,0,0,0,0,0,0,2013,7,70.37,70.0,70.13,69.1,69.81200000000004,69.18,68.07640000000008,1685.96,1685.33,1692.39,15520.59,15521.97,15567.74,57.06
+2013-07-31,57.37,57.67,56.67,57.06,80739400,1.435071610170035,57.17914322034011,51.43885677965997,57.16,56.47,55.61,55.55,56.74,56.317999999999856,55.17599999999995,54.30900000000004,54.24320000000006,59.78184999999994,56.35853391000171,56.35853391000171,56.35853391000171,56.35853391000171,56.35853391000171,0.8258306081101239,0.39999091037447176,1.1389786922354286,18.592901568105827,1333.3333333333335,5.160339107998533,66.78740110361419,-12.52566735112934,87.47433264887066,0.008670048341117852,-8073939.999999541,346372025.99999994,2013-07-31,31,2,212,31,1,0,0,0,0,0,0,2013,7,70.5,70.37,70.0,69.32,69.83200000000004,69.3675,68.11020000000008,1685.73,1685.96,1685.94,15499.54,15520.59,15542.24,57.59
+2013-08-01,57.47,57.6,57.16,57.59,51562700,1.5779416138889257,57.691383227777884,51.379616772222185,57.06,57.16,56.47,55.29,57.37,56.77799999999985,55.490999999999964,54.535500000000035,54.286200000000065,59.68044999999994,56.76902260666781,56.76902260666781,56.76902260666781,56.76902260666781,56.76902260666781,0.9462243037071261,0.5092375890410026,1.0961944999328979,19.561725364359493,1333.3333333333335,5.786186627479805,68.91766985853292,-1.642710472279224,98.35728952772077,0.006612970153965132,27328231.00000006,233579031.00000006,2013-08-01,1,3,213,31,0,1,0,0,0,0,0,2013,8,71.22,70.5,70.37,69.76,69.94100000000005,69.57750000000001,68.15680000000008,1706.87,1685.73,1690.25,15628.02,15499.54,15555.61,58.33
+2013-08-02,57.75,58.37,57.58,58.33,68695900,1.7243549518589119,58.268709903717856,51.3712900962822,57.59,57.06,57.16,55.61,57.47,57.321999999999846,55.96499999999996,54.82000000000003,54.33980000000006,59.581749999999936,57.28934840444521,57.28934840444521,57.28934840444521,57.28934840444521,57.28934840444521,1.0887980047736505,0.6251496721875323,1.074323464223405,20.97412410339675,1333.3333333333335,8.844933756297808,71.65167584153528,-0.7181328545780816,99.28186714542193,0.006721615512200305,50834965.99999965,390879670.9999998,2013-08-02,2,4,214,31,0,0,0,0,0,0,0,2013,8,71.62,71.22,70.5,70.13,70.16300000000004,69.78200000000001,68.22360000000008,1709.67,1706.87,1691.65,15658.36,15628.02,15558.83,59.2
+2013-08-05,58.6,59.35,58.28,59.2,79713900,1.8803082054197526,58.923616410839536,51.40238358916053,58.33,57.59,57.06,56.47,57.75,57.867999999999846,56.50899999999997,55.16300000000003,54.408800000000056,59.48424999999994,57.92623226963014,57.92623226963014,57.92623226963014,57.92623226963014,57.92623226963014,1.257494801851145,0.7516186981202548,1.0740146453503046,22.834492058672733,1333.3333333333333,10.11904761904763,74.49239200244594,-2.2900763358778393,97.70992366412216,0.006605493641514268,69351093.00000036,546837354.0,2013-08-05,5,0,217,32,0,0,0,0,0,0,0,2013,8,71.66,71.62,71.22,70.0,70.36800000000004,69.98500000000001,68.29420000000006,1707.14,1709.67,1685.33,15612.13,15658.36,15521.97,58.67
+2013-08-06,59.02,59.51,58.28,58.67,83714400,1.9787004640208379,59.39090092804172,51.47609907195836,59.2,58.33,57.59,57.16,58.6,58.169999999999845,57.09299999999996,55.43350000000004,54.45960000000005,59.374799999999944,58.174154846420095,58.174154846420095,58.174154846420095,58.174154846420095,58.174154846420095,1.3330550297397679,0.8679059644441576,1.085156456396711,24.644419286345727,1333.3333333333333,11.054325194018556,69.89722116141965,-12.51862891207148,87.48137108792852,0.010224763887681057,-44368632.0000001,452894904.0000003,2013-08-06,6,1,218,32,0,0,0,0,0,0,0,2013,8,71.24,71.66,71.62,70.37,70.58200000000004,70.14650000000002,68.35720000000006,1697.37,1707.14,1685.96,15518.74,15612.13,15520.59,58.63
+2013-08-07,58.49,58.89,58.23,58.63,74714500,2.0179402604481127,59.748380520896276,51.67661947910382,58.67,59.2,58.33,57.06,59.02,58.483999999999845,57.40099999999997,55.71250000000005,54.518800000000056,59.268349999999934,58.32610323094673,58.32610323094673,58.32610323094673,58.32610323094673,58.32610323094673,1.3738722449831045,0.9690992205519471,1.0547881380826605,26.248034734094443,1333.3333333333335,5.544554455445554,69.54852555540502,-13.114754098360587,86.88524590163942,0.01005118726849211,-2988579.999999936,416906910.0000004,2013-08-07,7,2,219,32,0,0,0,0,0,0,0,2013,8,71.1,71.24,71.66,70.5,70.76000000000003,70.28150000000001,68.40860000000005,1690.91,1697.37,1685.73,15470.67,15518.74,15499.54,58.52
+2013-08-08,58.88,58.91,58.13,58.52,63944300,2.0624091048553095,60.06931820971066,51.81968179028942,58.63,58.67,59.2,57.59,58.49,58.669999999999845,57.72399999999997,55.94450000000004,54.56700000000005,59.16879999999994,58.390735487297825,58.390735487297825,58.390735487297825,58.390735487297825,58.390735487297825,1.3814199521397583,1.0515633668695095,1.0351604139338986,27.57494238739327,1333.3333333333335,5.841924398625436,68.535961625966,-14.75409836065566,85.24590163934434,0.010233125482660022,-7033872.999999964,296701552.00000006,2013-08-08,8,3,220,32,0,0,0,0,0,0,0,2013,8,71.46,71.1,71.24,71.22,70.93000000000004,70.3665,68.47360000000005,1697.48,1690.91,1706.87,15498.32,15470.67,15628.02,57.68
+2013-08-09,58.22,58.45,57.58,57.68,66716300,2.031119667883654,60.20173933576735,52.07726066423273,58.52,58.63,58.67,58.33,58.88,58.53999999999985,57.93099999999996,56.13950000000004,54.58180000000005,59.079149999999935,58.153823658198554,58.153823658198554,58.153823658198554,58.153823658198554,58.153823658198554,1.3045821733919425,1.1021671281739962,1.028363241510049,27.940597914009235,1333.3333333333333,3.722352094946953,61.20753567677977,-27.272727272727245,72.72727272727275,0.011052800963863777,-56041692.00000023,260193569.9999999,2013-08-09,9,4,221,32,0,0,0,0,0,0,0,2013,8,71.17,71.46,71.1,71.62,71.03400000000003,70.42200000000001,68.52560000000005,1691.42,1697.48,1709.67,15425.51,15498.32,15658.36,59.32
+2013-08-12,57.99,59.49,57.96,59.32,91108500,2.0776364987777174,60.56577299755547,52.2552270024446,57.68,58.52,58.63,59.2,58.22,58.56399999999985,58.215999999999966,56.410500000000035,54.63400000000005,58.98269999999993,58.54254910546571,58.54254910546571,58.54254910546571,58.54254910546571,58.54254910546571,1.3603408119981637,1.1538018649388297,1.0841944385450457,28.9806611717453,1333.3333333333333,5.046927572162212,68.32811528727628,-4.008438818565357,95.99156118143465,0.01656258058757468,149417940.00000006,493808070.0000002,2013-08-12,12,0,224,33,0,0,0,0,0,0,0,2013,8,71.34,71.17,71.46,71.66,71.16800000000003,70.47800000000001,68.59360000000005,1689.47,1691.42,1707.14,15419.68,15425.51,15612.13,62.14
+2013-08-13,59.78,62.79,59.41,62.14,220485300,2.373778910469603,61.55255782093925,52.057442179060835,59.32,57.68,58.52,58.67,57.99,59.257999999999846,58.71399999999996,56.80500000000004,54.740000000000045,58.913199999999925,59.74169940364381,59.74169940364381,59.74169940364381,59.74169940364381,59.74169940364381,1.6134811606269963,1.245737724076463,1.254609121506114,31.311654963055922,1333.3333333333333,8.712386284114773,76.3625944274551,-8.104738154613452,91.89526184538654,0.025400662835916462,621768546.0000001,1739629017.0000002,2013-08-13,13,1,225,33,0,0,0,0,0,0,0,2013,8,71.74,71.34,71.17,71.24,71.30500000000004,70.55850000000001,68.66720000000005,1694.16,1689.47,1697.37,15451.01,15419.68,15518.74,63.28
+2013-08-14,63.2,64.01,62.63,63.28,189093100,2.6993398803178805,62.6546797606358,51.857320239364284,62.14,59.32,57.68,58.63,59.78,60.18799999999985,59.33599999999997,57.25600000000004,54.872400000000056,58.84724999999993,60.92113293576254,60.92113293576254,60.92113293576254,60.92113293576254,60.92113293576254,1.884363414844728,1.3734628622301162,1.2985656128271061,33.79660248358082,1333.3333333333335,10.900806168944968,78.71346743526664,-7.900432900432942,92.09956709956705,0.02446918551969811,215566134.00000012,1705619762.0000005,2013-08-14,14,2,226,33,0,0,0,0,0,0,0,2013,8,71.47,71.74,71.34,71.1,71.40200000000004,70.617,68.74240000000005,1685.39,1694.16,1690.91,15337.66,15451.01,15470.67,63.2
+2013-08-15,63.01,63.77,62.08,63.2,122573500,2.920045781905141,63.53409156381032,51.853908436189755,63.28,62.14,59.32,58.52,63.2,61.12399999999985,59.89699999999997,57.69400000000004,55.013800000000046,58.78539999999994,61.68075529050837,61.68075529050837,61.68075529050837,61.68075529050837,61.68075529050837,2.0687371078660775,1.5125177113573085,1.3265252119108848,35.46698180893959,1333.3333333333333,9.741274526827572,78.12625373248994,-9.5294117647059,90.4705882352941,0.02436110308815989,-9805879.999999791,1073743860.0000007,2013-08-15,15,3,227,33,0,0,0,0,0,0,0,2013,8,70.26,71.47,71.74,71.46,71.30600000000004,70.6235,68.81100000000005,1661.32,1685.39,1697.48,15112.19,15337.66,15498.32,63.76
+2013-08-16,63.49,63.84,63.32,63.76,90576500,3.050356105182165,64.30321221036438,52.101787789635715,63.2,63.28,62.14,57.68,63.01,62.33999999999985,60.43999999999996,58.20250000000004,55.18320000000005,58.72979999999994,62.37383686033892,62.37383686033892,62.37383686033892,62.37383686033892,62.37383686033892,2.234286444474087,1.6568714579806643,1.2774876967743931,37.04039326209915,1333.3333333333335,9.309103377335848,79.29089250197235,-3.396739130434876,96.60326086956512,0.018759991748976978,50722839.99999956,921163004.9999995,2013-08-16,16,4,228,33,0,0,0,0,0,0,0,2013,8,70.23,70.26,71.47,71.17,71.16700000000004,70.665,68.87260000000005,1655.83,1661.32,1691.42,15081.47,15112.19,15425.51,64.45
+2013-08-19,64.02,65.21,63.97,64.45,127629600,3.1653587141862554,65.06771742837256,52.406282571627536,63.76,63.2,63.28,59.32,63.49,63.36599999999985,60.96499999999996,58.737000000000045,55.35800000000005,58.68299999999995,63.06589124022595,63.06589124022595,63.06589124022595,63.06589124022595,63.06589124022595,2.393571121936496,1.8042113907718307,1.2898100041476503,38.906553786545956,1333.3333333333333,8.868243243243242,80.65744893904989,-8.89929742388749,91.10070257611251,0.01852248012050941,88064424.00000061,1364360424.0000007,2013-08-19,19,0,231,34,0,0,0,0,0,0,0,2013,8,70.11,70.23,70.26,71.34,71.01200000000004,70.69000000000001,68.91340000000005,1646.06,1655.83,1689.47,15010.74,15081.47,15419.68,63.6
+2013-08-20,64.7,64.81,63.57,63.6,89672100,3.020342390838501,65.31618478167705,53.23481521832304,64.45,63.76,63.2,62.14,64.02,63.65799999999986,61.45799999999997,59.275500000000044,55.523200000000045,58.63119999999995,63.243927493483966,63.243927493483966,63.243927493483966,63.243927493483966,63.243927493483966,2.4232833778180165,1.9280257881810678,1.2862521467085326,40.17010344530858,1333.3333333333333,8.402931651610704,74.16484650386218,-19.99999999999991,80.0000000000001,0.012212319371187805,-76221285.00000013,965768517.0000002,2013-08-20,20,1,232,34,0,0,0,0,0,0,0,2013,8,70.42,70.11,70.23,71.74,70.93000000000004,70.75600000000001,68.95980000000004,1652.35,1646.06,1694.16,15002.99,15010.74,15451.01,63.77
+2013-08-21,63.92,64.37,63.62,63.77,83969900,3.0458743019302825,65.7782486038606,53.59475139613948,63.6,64.45,63.76,63.28,64.7,63.75599999999986,61.971999999999966,59.686500000000045,55.69500000000004,58.59249999999995,63.419284995655985,63.419284995655985,63.419284995655985,63.419284995655985,63.419284995655985,2.4325076993455,2.0289221704139546,1.2493769933722092,41.34339955701672,1333.3333333333333,8.766842913184378,74.60513258598655,-18.872870249016927,81.12712975098307,0.009563134929103044,14274883.000000143,690232578.0000005,2013-08-21,21,2,233,34,0,0,0,0,0,0,0,2013,8,70.17,70.42,70.11,71.47,70.83700000000003,70.79850000000002,69.01480000000005,1642.8,1652.35,1685.39,14897.55,15002.99,15337.66,63.84
+2013-08-22,64.1,64.18,63.24,63.84,61051900,2.995934789537212,66.10586957907447,54.12213042092562,63.77,63.6,64.45,63.2,63.92,63.883999999999865,62.50399999999998,60.11400000000005,55.88180000000005,58.54929999999996,63.55952333043733,63.55952333043733,63.55952333043733,63.55952333043733,63.55952333043733,2.4175978920027035,2.1066573147317045,1.227278636702766,41.957714070529455,1333.3333333333335,9.090909090909092,74.79560582888837,-17.955439056356372,82.04456094364363,0.009445089107754125,4273633.000000018,521993745.00000024,2013-08-22,22,3,234,34,0,0,0,0,0,0,0,2013,8,70.86,70.17,70.42,70.26,70.77700000000003,70.85350000000003,69.09920000000005,1656.96,1642.8,1661.32,14963.74,14897.55,15112.19,63.6
+2013-08-23,63.88,63.89,63.38,63.6,55682900,2.894741648321639,66.30298329664332,54.72401670335677,63.84,63.77,63.6,63.76,64.1,63.851999999999876,63.09599999999998,60.51350000000004,56.05440000000005,58.50599999999996,63.573015553624884,63.573015553624884,63.573015553624884,63.573015553624884,63.573015553624884,2.359220146739794,2.1571698811333224,1.176044448366854,42.52814897593414,1333.3333333333335,10.26352288488211,72.78003451615581,-21.100917431192574,78.89908256880743,0.008837733715458896,-13363896.00000011,444906371.0000001,2013-08-23,23,4,235,34,0,0,0,0,0,0,0,2013,8,71.34,70.86,70.17,70.23,70.79400000000004,70.91400000000002,69.17620000000007,1663.5,1656.96,1655.83,15010.51,14963.74,15081.47,63.84
+2013-08-26,63.56,64.76,63.53,63.84,82741400,2.821075942559123,66.52415188511829,55.239848114881795,63.6,63.84,63.77,64.45,63.88,63.72999999999987,63.54799999999998,60.88200000000004,56.24660000000005,58.477699999999956,63.66201036908326,63.66201036908326,63.66201036908326,63.66201036908326,63.66201036908326,2.305742196499743,2.186884344206607,1.1798984163406503,43.42026353690319,1333.3333333333333,7.61968981793662,73.54769689604737,-17.955439056356372,82.04456094364363,0.0069457508151083295,19857936.000000164,609804118.0000004,2013-08-26,26,0,238,35,0,0,0,0,0,0,0,2013,8,71.37,71.34,70.86,70.11,70.79700000000004,70.9825,69.26280000000006,1656.78,1663.5,1646.06,14946.46,15010.51,15010.74,62.02
+2013-08-27,63.21,63.78,61.73,62.02,106047200,2.6898610803498064,66.50472216069964,55.74527783930042,63.84,63.6,63.84,63.6,63.56,63.41399999999986,63.53599999999998,61.125000000000036,56.397400000000054,58.452949999999966,63.11467357938884,63.11467357938884,63.11467357938884,63.11467357938884,63.11467357938884,2.092382068003971,2.16798388896608,1.24633424374489,42.20860378422682,1333.3333333333333,-0.19311232700353625,59.77942971374313,-41.808650065530706,58.191349934469294,0.013483491157623533,-193005904.00000003,515389392.0000007,2013-08-27,27,1,239,35,0,0,0,0,0,0,0,2013,8,69.91,71.37,71.34,70.42,70.61400000000003,70.9595,69.30720000000005,1630.48,1656.78,1652.35,14776.13,14946.46,15002.99,62.31
+2013-08-28,61.69,62.93,61.69,62.31,76902000,2.5232974979497813,66.4340949958996,56.34090500410047,62.02,63.84,63.6,63.77,63.21,63.121999999999865,63.438999999999986,61.38750000000003,56.55460000000006,58.423849999999966,62.846449052925905,62.846449052925905,62.846449052925905,62.846449052925905,62.846449052925905,1.9245086674103717,2.119288844654938,1.2458817977631125,41.04383923670279,1333.3333333333335,-1.5328697850821726,61.031238803594825,-38.007863695937004,61.992136304062996,0.013792603009391884,22301579.999999933,403735500.0,2013-08-28,28,2,240,35,0,0,0,0,0,0,0,2013,8,70.18,69.91,71.37,70.17,70.48500000000004,70.9435,69.34580000000005,1634.96,1630.48,1642.8,14824.51,14776.13,14897.55,62.41
+2013-08-29,62.41,63.02,62.34,62.41,59914400,2.366837274552754,66.36217454910556,56.89482545089454,62.31,62.02,63.84,63.84,61.69,62.835999999999856,63.35999999999998,61.628500000000045,56.73600000000005,58.39784999999996,62.70096603528394,62.70096603528394,62.70096603528394,62.70096603528394,62.70096603528394,1.7790294086272311,2.051236957449397,1.2076045264943187,40.01797794990278,1333.3333333333335,-1.2500000000000098,61.476487280985026,-38.62068965517241,61.37931034482759,0.01384622992857322,5991439.999999659,288787407.9999996,2013-08-29,29,3,241,35,0,0,0,0,0,0,0,2013,8,70.68,70.18,69.91,70.86,70.52700000000004,70.91650000000001,69.40960000000005,1638.17,1634.96,1656.96,14840.95,14824.51,14963.74,61.84
+2013-08-30,62.45,62.57,61.75,61.84,68074300,2.235892380425302,66.27578476085066,57.33221523914944,62.41,62.31,62.02,63.6,62.41,62.48399999999985,63.167999999999985,61.804000000000045,56.921600000000055,58.368949999999955,62.413977356855966,62.413977356855966,62.413977356855966,62.413977356855966,62.413977356855966,1.5993060074879963,1.960850767457117,1.1799184888875816,38.43953676559523,1333.3333333333335,-3.0112923462986116,57.44732124371771,-58.103448275861936,41.89655172413807,0.013987759730681672,-38802350.99999954,238940793.00000036,2013-08-30,30,4,242,35,0,0,0,0,0,0,0,2013,8,70.22,70.68,70.18,71.34,70.52600000000004,70.84650000000002,69.49640000000005,1632.97,1638.17,1663.5,14810.31,14840.95,15010.51,62.02
+2013-09-03,62.59,63.54,61.86,62.02,82982200,2.1503157662861256,66.24563153257229,57.64436846742778,61.84,62.41,62.31,63.84,62.45,62.11999999999985,62.924999999999976,61.945000000000036,57.119200000000056,58.34469999999996,62.28265157123732,62.28265157123732,62.28265157123732,62.28265157123732,62.28265157123732,1.4546303398434333,1.8596066819343804,1.217067168252754,37.61347631669741,1333.3333333333333,-3.770364623739332,58.37509421595859,-90.62499999999983,9.375000000000163,0.013849112767609651,14936795.999999976,234009804.00000003,2013-09-03,3,1,246,36,0,0,0,0,0,0,0,2013,9,70.62,70.22,70.68,71.37,70.57700000000004,70.7945,69.59820000000005,1639.77,1632.97,1656.78,14833.96,14810.31,14946.46,63.3
+2013-09-04,63.41,63.75,62.99,63.3,86258200,2.0247398143443918,66.22597962868882,58.12702037131125,62.02,61.84,62.41,62.02,62.59,62.37599999999985,62.89499999999997,62.17650000000003,57.370000000000054,58.33389999999996,62.62176771415821,62.62176771415821,62.62176771415821,62.62176771415821,62.62176771415821,1.4268117359641437,1.7730476927403331,1.2537052276632714,36.97598439486332,1333.3333333333335,-0.47169811320755384,64.33076584445489,-54.2613636363636,45.738636363636395,0.010684127318723353,110410495.99999948,399375465.9999996,2013-09-04,4,2,247,36,0,0,0,0,0,0,0,2013,9,71.37,70.62,70.22,69.91,70.67200000000005,70.80100000000002,69.72800000000004,1653.08,1639.77,1630.48,14930.87,14833.96,14776.13,62.87
+2013-09-05,63.5,63.55,62.66,62.87,59091900,1.8481321295900317,66.08476425918009,58.69223574081996,63.3,62.02,61.84,62.31,63.41,62.48799999999985,62.80499999999997,62.38850000000002,57.61200000000005,58.31964999999997,62.704511809438806,62.704511809438806,62.704511809438806,62.704511809438806,62.704511809438806,1.354454576389621,1.6893290694701908,1.2277262828301807,36.01370687325547,1333.3333333333333,-1.4113219382154707,61.16468920343069,-66.47727272727269,33.5227272727273,0.011720974148353687,-25409516.99999998,250549655.9999997,2013-09-05,5,3,248,36,0,0,0,0,0,0,0,2013,9,71.5,71.37,70.62,70.18,70.80500000000005,70.82100000000001,69.85100000000004,1655.08,1653.08,1634.96,14937.48,14930.87,14824.51,63.24
+2013-09-06,63.27,63.39,62.19,63.24,89881400,1.6147689259496252,65.85403785189928,59.394962148100774,62.87,63.3,62.02,62.41,63.5,62.65399999999986,62.74499999999997,62.624500000000026,57.872800000000055,58.28354999999997,62.883007872959205,62.883007872959205,62.883007872959205,62.883007872959205,62.883007872959205,1.3118447838296419,1.6138322123420812,1.2257458340565965,34.606772310256076,1333.3333333333333,-0.9398496240601526,62.85855668353455,-55.96590909090892,44.03409090909108,0.011854545692085617,33256118.00000041,424240207.9999999,2013-09-06,6,4,249,36,0,0,0,0,0,0,0,2013,9,71.58,71.5,71.37,70.68,70.87700000000005,70.82700000000001,69.96380000000003,1655.17,1655.08,1638.17,14922.5,14937.48,14840.95,64.25
+2013-09-09,64.1,64.47,63.91,64.25,85171800,1.1602635816698745,65.27352716333976,60.63247283666027,63.24,62.87,63.3,61.84,63.27,63.135999999999854,62.80999999999997,62.95300000000002,58.16460000000006,58.25549999999996,63.338671915306136,63.338671915306136,63.338671915306136,63.338671915306136,63.338671915306136,1.3440810456834527,1.5598819790103555,1.226049703052554,34.05279638691653,1333.3333333333335,1.0220125786163499,67.07961957924454,-17.948717948717995,82.051282051282,0.010863808824265755,86023517.99999984,559578726.0,2013-09-09,9,0,252,37,0,0,0,0,0,0,0,2013,9,72.42,71.58,71.5,70.22,70.98500000000004,70.88950000000001,70.08780000000004,1671.71,1655.17,1632.97,15063.12,14922.5,14810.31,62.79
+2013-09-10,64.25,64.41,62.13,62.79,185798900,0.788197644197102,64.70289528839423,61.55010471160582,64.25,63.24,62.87,62.02,64.1,63.289999999999864,62.70499999999996,63.12650000000002,58.42040000000006,58.21964999999997,63.15578127687076,63.15578127687076,63.15578127687076,63.15578127687076,63.15578127687076,1.2375529768146905,1.4954161785712228,1.301331867120228,31.88361223815627,1333.3333333333335,-1.6447368421052697,56.99585919395132,-64.1693811074919,35.830618892508106,0.017638606971282455,-271266394.0000002,644722182.9999998,2013-09-10,10,1,253,37,0,0,0,0,0,0,0,2013,9,72.77,72.42,71.58,70.62,71.12500000000004,70.96100000000001,70.21700000000004,1683.99,1671.71,1639.77,15191.06,15063.12,14833.96,59.37
+2013-09-11,59.28,60.13,59.0,59.37,224674100,1.1369006807530626,65.26180136150614,60.71419863849389,62.79,64.25,63.24,63.3,64.25,62.50399999999986,62.43999999999996,62.988000000000014,58.57580000000005,58.160599999999974,61.89385418458051,61.89385418458051,61.89385418458051,61.89385418458051,61.89385418458051,0.867167133948108,1.3697663696465998,1.4790938766116404,31.246197677135417,1333.3333333333335,-4.2728152208964945,41.32474063111988,-93.57638888888893,6.423611111111061,0.0275994782122039,-768385422.0000004,-622347257.0000007,2013-09-11,11,2,254,37,0,0,0,0,0,0,0,2013,9,72.63,72.77,72.42,71.37,71.39700000000005,71.00550000000001,70.33520000000004,1689.13,1683.99,1653.08,15326.6,15191.06,14930.87,60.0
+2013-09-12,59.47,60.34,59.15,60.0,101012800,1.315160186361904,65.45432037272381,60.193679627276204,59.37,62.79,64.25,62.87,59.28,61.92999999999986,62.20899999999997,62.82400000000001,58.720400000000055,58.09349999999998,61.26256945638701,61.26256945638701,61.26256945638701,61.26256945638701,61.26256945638701,0.6173529592355749,1.2192836875643949,1.4584443139965235,30.494212374375554,1333.3333333333333,-3.70727010110737,44.35964963639943,-82.6388888888889,17.361111111111097,0.029518300602038527,63638064.00000026,-331321984.0000001,2013-09-12,12,3,255,37,0,0,0,0,0,0,0,2013,9,72.58,72.63,72.77,71.5,71.63700000000006,71.061,70.45180000000005,1683.42,1689.13,1655.08,15300.64,15326.6,14937.48,59.01
+2013-09-13,59.57,59.89,58.99,59.01,74708900,1.562566966986614,65.73963393397324,59.489366066026776,60.0,59.37,62.79,63.24,59.47,61.083999999999854,61.86899999999997,62.61450000000001,58.83940000000006,58.02439999999998,60.51171297092468,60.51171297092468,60.51171297092468,60.51171297092468,60.51171297092468,0.3356198826461423,1.0425509265807444,1.426412577282486,29.879392789373476,1333.3333333333333,-5.447844896651175,40.789258503626655,-99.65337954939349,0.34662045060651664,0.028382471765773805,-73961811.00000015,-313030291.00000036,2013-09-13,13,4,256,37,0,0,0,0,0,0,0,2013,9,72.63,72.58,72.63,71.58,71.83200000000006,71.17950000000002,70.56400000000005,1687.99,1683.42,1655.17,15376.06,15300.64,14922.5,57.13
+2013-09-16,58.52,58.59,56.77,57.13,135926700,1.9595974344913387,66.20219486898269,58.36380513101734,59.01,60.0,59.37,64.25,59.57,59.659999999999854,61.39799999999997,62.283000000000015,58.929200000000066,57.94704999999997,59.38447531394979,59.38447531394979,59.38447531394979,59.38447531394979,59.38447531394979,-0.038907398244674596,0.8262592616156607,1.4845259646194509,30.31537222134415,1333.3333333333335,-7.616429495472188,35.024205342440005,-95.32467532467533,4.675324675324671,0.02366814482918234,-255542195.99999937,-901194020.9999994,2013-09-16,16,0,259,38,0,0,0,0,0,0,0,2013,9,72.44,72.63,72.58,72.42,72.05400000000006,71.29000000000002,70.66220000000004,1697.6,1687.99,1671.71,15494.78,15376.06,15063.12,57.79
+2013-09-17,56.86,58.35,56.8,57.79,99845200,2.130403964658672,66.21080792931735,57.689192070682665,57.13,59.01,60.0,62.79,58.52,58.659999999999854,60.974999999999966,61.95000000000001,59.03820000000006,57.86899999999998,58.8529835426332,58.8529835426332,58.8529835426332,58.8529835426332,58.8529835426332,-0.27924749127031134,0.6051579110384663,1.4892026814323476,30.720210265316915,1333.3333333333333,-6.820380522412131,38.32009001553766,-86.7532467532468,13.246753246753201,0.028278590787706243,65897831.99999966,-664969032.0000004,2013-09-17,17,1,260,38,0,0,0,0,0,0,0,2013,9,72.92,72.44,72.63,72.77,72.28400000000006,71.43050000000002,70.76860000000005,1704.76,1697.6,1683.99,15529.73,15494.78,15191.06,58.98
+2013-09-18,58.79,59.19,58.47,58.98,114215500,2.191670595687628,66.10234119137527,57.33565880862476,57.79,57.13,59.01,59.37,56.86,58.58199999999986,60.54299999999997,61.719000000000015,59.15260000000006,57.79944999999998,58.89532236175547,58.89532236175547,58.89532236175547,58.89532236175547,58.89532236175547,-0.3694370514326124,0.41023891854425054,1.4828310613300368,30.383382450427654,1333.3333333333333,-6.824644549763034,43.85046153353377,-71.29870129870136,28.70129870129864,0.02208536902943584,135916444.99999973,-527675610.00000054,2013-09-18,18,2,261,38,0,0,0,0,0,0,0,2013,9,73.79,72.92,72.44,72.63,72.52600000000005,71.59900000000002,70.88420000000005,1725.52,1704.76,1689.13,15676.94,15529.73,15326.6,59.95
+2013-09-19,59.75,60.4,59.56,59.95,101135300,2.169866840445487,65.86773368089099,57.18826631910905,58.98,57.79,57.13,60.0,58.79,58.57199999999985,60.250999999999976,61.52800000000002,59.29060000000005,57.73414999999998,59.246881574503654,59.246881574503654,59.246881574503654,59.246881574503654,59.246881574503654,-0.3585093615149617,0.2564892625324081,1.4783431283778916,29.150781774099006,1333.3333333333333,-4.644504533163662,47.94742639524272,-58.70129870129868,41.29870129870132,0.02299564915554706,98101241.00000061,-386336846.0,2013-09-19,19,3,262,38,0,0,0,0,0,0,0,2013,9,73.97,73.79,72.92,72.58,72.77300000000005,71.78900000000002,70.99560000000004,1722.34,1725.52,1683.42,15636.55,15676.94,15300.64,59.33
+2013-09-20,60.67,60.74,59.15,59.33,174825700,2.1512172196962034,65.60493443939242,57.00006556060762,59.95,58.98,57.79,59.01,59.75,58.635999999999854,59.85999999999998,61.30250000000002,59.39960000000005,57.67219999999998,59.27458771633577,59.27458771633577,59.27458771633577,59.27458771633577,59.27458771633577,-0.3953208937844366,0.1261272312690392,1.4863186192080424,28.229318317519084,1333.3333333333335,-6.182795698924737,45.65442879396662,-66.7532467532468,33.2467532467532,0.022032649543969003,-108391934.00000079,-788463907.000001,2013-09-20,20,4,263,38,0,0,0,0,0,0,0,2013,9,73.72,73.97,73.79,72.63,72.98700000000005,71.93200000000003,71.07480000000004,1709.91,1722.34,1687.99,15451.09,15636.55,15376.06,62.28
+2013-09-23,62.97,63.07,61.26,62.28,190526700,2.0965743362375875,65.4296486724752,57.043351327524846,59.33,59.95,58.98,57.13,60.67,59.66599999999985,59.662999999999975,61.23650000000002,59.569600000000044,57.648099999999985,60.276391810890516,60.276391810890516,60.276391810890516,60.276391810890516,60.276391810890516,-0.1843291211319169,0.06403596078884796,1.6472958606931825,26.54975785664714,1333.3333333333335,-3.066147859922177,56.35066412550137,-28.441558441558428,71.55844155844157,0.021560505762227237,562053765.0000006,-251495244.00000006,2013-09-23,23,0,266,39,0,0,0,0,0,0,0,2013,9,73.57,73.72,73.97,72.44,73.10200000000006,72.04350000000002,71.14500000000004,1701.84,1709.91,1697.6,15401.38,15451.09,15494.78,62.08
+2013-09-24,62.82,62.89,61.92,62.08,91086100,2.0169708267079898,65.182441653416,57.11455834658405,62.28,59.33,59.95,57.79,62.97,60.523999999999845,59.591999999999985,61.14850000000003,59.73320000000004,57.617699999999985,60.87759454059368,60.87759454059368,60.87759454059368,60.87759454059368,60.87759454059368,-0.03287597593542557,0.044653573443993254,1.5989175849293835,24.990166000123196,1333.3333333333333,-1.1307533046663496,55.55237160732529,-31.038961038961062,68.96103896103894,0.02351697638877313,-18217220.000000257,-160311536.00000048,2013-09-24,24,1,267,39,0,0,0,0,0,0,0,2013,9,73.57,73.57,73.72,72.92,73.18200000000006,72.15350000000004,71.21200000000005,1697.42,1701.84,1704.76,15334.59,15401.38,15529.73,61.12
+2013-09-25,62.1,62.15,61.11,61.12,79239300,2.0065164235301847,65.11653284706038,57.09046715293965,62.08,62.28,59.33,58.98,62.82,60.95199999999984,59.76699999999998,61.10350000000002,59.87060000000004,57.59124999999999,60.95839636039578,60.95839636039578,60.95839636039578,60.95839636039578,60.95839636039578,0.009577354072483502,0.037638329569691306,1.5589949002915702,23.375342001001826,1333.3333333333333,2.9476166414013814,51.76185199936153,-43.50649350649355,56.49350649350645,0.026566464891959855,-76069728.00000007,-71315370.00000045,2013-09-25,25,2,268,39,0,0,0,0,0,0,0,2013,9,73.32,73.57,73.57,73.79,73.25100000000006,72.32400000000003,71.27580000000005,1692.77,1697.42,1725.52,15273.26,15334.59,15676.94,61.72
+2013-09-26,61.69,62.01,61.42,61.72,59305400,1.9921303064549658,65.05826061290996,57.08973938709009,61.12,62.08,62.28,59.95,62.1,61.30599999999985,59.938999999999986,61.07400000000003,60.01980000000003,57.56989999999999,61.212264240263856,61.212264240263856,61.212264240263856,61.212264240263856,61.212264240263856,0.09059261428868126,0.0482291865134893,1.5112095502707437,21.875862573246273,1333.3333333333333,2.866666666666665,53.879971277782026,-35.71428571428574,64.28571428571426,0.026166412329900347,35583240.00000008,-34990186.0000002,2013-09-26,26,3,269,39,0,0,0,0,0,0,0,2013,9,73.88,73.32,73.57,73.97,73.38100000000006,72.50900000000003,71.34740000000005,1698.67,1692.77,1722.34,15328.3,15273.26,15636.55,61.28
+2013-09-27,61.41,61.52,61.02,61.28,57010100,1.968124608272001,64.95374921654403,57.08125078345602,61.72,61.12,62.08,59.33,61.69,61.695999999999856,60.16599999999998,61.01750000000002,60.15660000000003,57.53914999999999,61.23484282684258,61.23484282684258,61.23484282684258,61.23484282684258,61.23484282684258,0.11793399919552172,0.06217014904989579,1.45326601096569,20.744064405422133,1333.3333333333335,3.8468056261650627,52.07417684211212,-40.96858638743453,59.031413612565466,0.025696790401594782,-25084443.99999987,-64421412.99999974,2013-09-27,27,4,270,39,0,0,0,0,0,0,0,2013,9,73.79,73.88,73.32,73.72,73.49700000000004,72.66450000000002,71.42060000000004,1691.75,1698.67,1709.91,15258.24,15328.3,15451.09,60.51
+2013-09-30,60.58,61.14,60.22,60.51,65039100,1.9613284971380502,64.87365699427612,57.02834300572392,61.28,61.72,61.12,62.28,61.41,61.34199999999985,60.503999999999984,60.95100000000002,60.29500000000004,57.506049999999995,60.993228551228384,60.993228551228384,60.993228551228384,60.993228551228384,60.993228551228384,0.07658683353341189,0.06505348594659902,1.425175581610998,20.193127429097675,1333.3333333333335,5.916331174514258,48.98041989920761,-40.63492063492069,59.36507936507931,0.00989280968847471,-50080107.0000002,-86502003.00000036,2013-09-30,30,0,273,40,1,0,1,0,0,0,0,2013,9,73.61,73.79,73.88,73.57,73.61400000000006,72.83400000000002,71.50480000000005,1681.55,1691.75,1701.84,15129.67,15258.24,15401.38,61.94
+2013-10-01,60.73,62.09,60.72,61.94,88470900,1.9591139243093147,64.86522784861866,57.028772151381396,60.51,61.28,61.72,62.08,60.58,61.31399999999985,60.91899999999998,60.947000000000024,60.45860000000003,57.4859,61.308819034152265,61.308819034152265,61.308819034152265,61.308819034152265,61.308819034152265,0.1573936201681292,0.08352151279090506,1.4362344686387842,18.979287307541934,1333.3333333333335,7.1811732133587105,54.3988064303508,-17.936507936507986,82.06349206349202,0.016599086323346696,126513386.99999997,-7077672.000000478,2013-10-01,1,1,274,40,0,1,0,1,0,0,0,2013,10,74.36,73.61,73.79,73.57,73.75800000000007,73.021,71.59980000000004,1695.0,1681.55,1697.42,15191.7,15129.67,15334.59,62.14
+2013-10-02,61.64,62.43,61.4,62.14,72296000,1.902128724406449,64.69325744881293,57.084742551187134,61.94,60.51,61.28,61.12,60.73,61.517999999999844,61.23499999999998,60.88900000000003,60.64480000000003,57.47915,61.585879356101515,61.585879356101515,61.585879356101515,61.585879356101515,61.585879356101515,0.23486453710224708,0.11379011765317347,1.407217720878871,17.634205795074287,1333.3333333333333,5.3577483892845095,55.11675932542145,-14.761904761904765,85.23809523809524,0.014285529883421657,14459200.000000205,-83863359.99999975,2013-10-02,2,2,275,40,0,0,0,0,0,0,0,2013,10,74.33,74.36,73.61,73.32,73.81200000000007,73.16900000000001,71.70440000000004,1693.87,1695.0,1692.77,15133.14,15191.7,15273.26,61.36
+2013-10-03,62.26,62.5,61.02,61.36,80688300,1.8485734898483168,64.51064697969667,57.1163530203034,62.14,61.94,60.51,61.72,61.64,61.44599999999984,61.375999999999976,60.81350000000003,60.76100000000003,57.462849999999996,61.510586237401014,61.510586237401014,61.510586237401014,61.510586237401014,61.510586237401014,0.23066238328024014,0.1371645707785868,1.4124164551018086,16.63282968016598,1333.3333333333335,2.35195996663886,51.69819016007041,-27.142857142857167,72.85714285714283,0.015242929903039321,-62936874.00000009,-121839332.99999984,2013-10-03,3,3,276,40,0,0,0,0,0,0,0,2013,10,73.46,74.33,74.36,73.88,73.76100000000007,73.26700000000001,71.78720000000004,1678.66,1693.87,1698.67,14996.48,15133.14,15328.3,61.31
+2013-10-04,61.42,61.51,60.75,61.31,64717100,1.763662755685172,64.24432551137038,57.189674488629684,61.36,62.14,61.94,61.28,62.26,61.45199999999984,61.57399999999997,60.71700000000003,60.88140000000003,57.436949999999996,61.44372415826735,61.44372415826735,61.44372415826735,61.44372415826735,61.44372415826735,0.22075286238515446,0.15388222909990032,1.3658152797373935,15.895394650490077,1333.3333333333335,3.337266138547116,51.47777546140813,-28.070175438596443,71.92982456140355,0.014873271624290718,-3235854.999999816,-124904002.99999999,2013-10-04,4,4,277,40,0,0,0,0,0,0,0,2013,10,74.1,73.46,74.33,73.79,73.79900000000006,73.393,71.87400000000004,1690.5,1678.66,1691.75,15072.58,14996.48,15258.24,61.91
+2013-10-07,61.76,62.53,61.61,61.91,78073100,1.5855764351113641,63.771152870222764,57.42884712977731,61.31,61.36,62.14,60.51,61.42,61.731999999999836,61.53699999999996,60.60000000000004,61.007400000000025,57.41875,61.599149438844904,61.599149438844904,61.599149438844904,61.599149438844904,61.599149438844904,0.2583365384658052,0.1747730909730813,1.355399902613294,15.08464555124759,1333.3333333333335,-0.5940912010276245,54.01161606293881,-25.2173913043479,74.7826086956521,0.01336524168795543,46843859.99999955,-182691054.00000027,2013-10-07,7,0,280,41,0,0,0,0,0,0,0,2013,10,73.48,74.1,73.46,73.61,73.79000000000008,73.446,71.94100000000003,1676.12,1690.5,1681.55,14936.24,15072.58,15129.67,61.05
+2013-10-08,62.19,62.28,61.0,61.05,72729300,1.5047647132049446,63.522529426409925,57.50347057359014,61.91,61.31,61.36,61.94,61.76,61.55399999999984,61.433999999999955,60.513000000000034,61.09900000000003,57.3991,61.41609962589661,61.41609962589661,61.41609962589661,61.41609962589661,61.41609962589661,0.2162344437886361,0.18306536153619227,1.350014195283773,14.14325668465047,1333.3333333333333,-1.6591494845360841,49.98268313235926,-51.530612244898016,48.469387755101984,0.010208003103411665,-62547197.999999955,-126548982.00000015,2013-10-08,8,1,281,41,0,0,0,0,0,0,0,2013,10,72.07,73.48,74.1,74.36,73.64000000000007,73.411,71.98240000000004,1655.45,1676.12,1695.0,14776.53,14936.24,15191.7,61.76
+2013-10-09,61.52,61.92,60.71,61.76,75431300,1.5041167192956402,63.64073343859132,57.62426656140875,61.05,61.91,61.31,62.14,62.19,61.47799999999984,61.497999999999955,60.632500000000036,61.19100000000004,57.384499999999996,61.530733083931075,61.530733083931075,61.530733083931075,61.530733083931075,61.530733083931075,0.23742243862803036,0.19393677695455988,1.340013181334932,13.483660027010249,1333.3333333333333,1.0471204188481684,53.09354050789376,-33.418367346938815,66.58163265306118,0.011993607482695193,53556223.00000007,180280807.00000003,2013-10-09,9,2,282,41,0,0,0,0,0,0,0,2013,10,71.84,72.07,73.48,74.33,73.49200000000008,73.3715,72.01180000000004,1656.4,1655.45,1693.87,14802.98,14776.53,15133.14,62.15
+2013-10-10,62.36,62.5,61.82,62.15,69650700,1.5330842665759101,63.80616853315186,57.67383146684823,61.76,61.05,61.91,61.36,61.52,61.63599999999983,61.540999999999954,60.740000000000045,61.29280000000004,57.37134999999999,61.73715538928738,61.73715538928738,61.73715538928738,61.73715538928738,61.73715538928738,0.2824281617799471,0.21163505391963733,1.2971550969538657,12.633536381740862,1333.3333333333335,0.6966947504860657,54.75807103648186,-32.28070175438601,67.71929824561398,0.010375439326683568,27163773.00000004,149749004.9999999,2013-10-10,10,3,283,41,0,0,0,0,0,0,0,2013,10,73.36,71.84,72.07,73.46,73.44000000000008,73.41049999999998,72.06900000000005,1692.56,1656.4,1678.66,15126.07,14802.98,14996.48,62.55
+2013-10-11,61.81,62.68,61.58,62.55,66934700,1.5271786853029616,63.971357370605965,57.862642629394124,62.15,61.76,61.05,61.31,62.36,61.88399999999983,61.66799999999995,60.917000000000044,61.392000000000046,57.36464999999999,62.00810359285826,62.00810359285826,62.00810359285826,62.00810359285826,62.00810359285826,0.3463793333459151,0.2385839098048929,1.2830725900285898,11.812830988926212,1333.3333333333333,2.072454308093988,56.4644792111048,-12.734082397003865,87.26591760299614,0.010284278114064798,26773879.999999903,236948837.99999994,2013-10-11,11,4,284,41,0,0,0,0,0,0,0,2013,10,73.94,73.36,71.84,74.1,73.45500000000008,73.476,72.12340000000005,1703.2,1692.56,1690.5,15237.11,15126.07,15072.58,62.96
+2013-10-14,62.18,63.16,62.11,62.96,65474500,1.3067890539718288,63.822078107943696,58.59492189205638,62.55,62.15,61.76,61.91,61.81,62.093999999999824,61.912999999999954,61.208500000000036,61.48460000000004,57.35869999999999,62.32540239523885,62.32540239523885,62.32540239523885,62.32540239523885,62.32540239523885,0.4252427374691621,0.27591567533774675,1.2664245478836904,11.28206951110629,1333.3333333333335,4.048917534291857,58.20459787936601,-6.802721088435234,93.19727891156477,0.009929483448029143,26844545.000000242,381716334.9999999,2013-10-14,14,0,287,42,0,0,0,0,0,0,0,2013,10,74.46,73.94,73.36,73.48,73.54000000000009,73.577,72.18020000000006,1710.14,1703.2,1676.12,15301.26,15237.11,14936.24,63.3
+2013-10-15,63.15,63.72,62.9,63.3,80018400,1.1148868245614187,63.71377364912288,59.2542263508772,62.96,62.55,62.15,61.05,62.18,62.543999999999826,62.04899999999996,61.48400000000004,61.56660000000005,57.35784999999999,62.65026826349256,62.65026826349256,62.65026826349256,62.65026826349256,62.65026826349256,0.5093067408424261,0.32259388843868264,1.2345370801777127,11.22792093981381,1333.3333333333335,2.195673232160154,59.64509115898641,-12.000000000000048,87.99999999999996,0.0024810983497942376,27206255.999999706,440901383.9999998,2013-10-15,15,1,288,42,0,0,0,0,0,0,0,2013,10,74.17,74.46,73.94,72.07,73.52100000000009,73.6395,72.23040000000006,1698.06,1710.14,1655.45,15168.01,15301.26,14776.53,63.61
+2013-10-16,63.57,63.79,63.37,63.61,62775300,1.0461582601427488,63.807816520285535,59.623183479714534,63.3,62.96,62.55,61.76,63.15,62.91399999999983,62.195999999999955,61.715500000000034,61.665400000000055,57.34449999999999,62.97017884232838,62.97017884232838,62.97017884232838,62.97017884232838,62.97017884232838,0.5940941310540424,0.3768939369617546,1.181355860165019,11.232428991440274,1333.3333333333335,2.3656260057933682,60.96606001549265,-5.042016806722681,94.95798319327731,0.0007316206583846545,19460343.00000014,290649639.0000002,2013-10-16,16,2,289,42,0,0,0,0,0,0,0,2013,10,75.01,74.17,74.46,71.84,73.58900000000008,73.7005,72.30580000000006,1721.54,1698.06,1656.4,15373.83,15168.01,14802.98,64.04
+2013-10-17,63.46,64.07,63.43,64.04,63398300,1.0820156628896984,64.08403132577942,59.75596867422063,63.61,63.3,62.96,62.15,63.57,63.29199999999984,62.463999999999956,61.92000000000003,61.77360000000005,57.3228,63.32678589488559,63.32678589488559,63.32678589488559,63.32678589488559,63.32678589488559,0.6880546888431596,0.43912608733803565,1.1426875844389457,11.462272248245032,1333.3333333333335,4.367666232073023,62.785748079736855,-0.7792207792204408,99.22077922077956,0.0008140246956606165,27261269.000000432,259299047.0000002,2013-10-17,17,3,290,42,0,0,0,0,0,0,0,2013,10,75.44,75.01,74.17,73.36,73.78700000000008,73.774,72.39260000000007,1733.15,1721.54,1692.56,15371.65,15373.83,15126.07,64.59
+2013-10-18,64.23,64.64,64.19,64.59,72635500,1.0583457797315272,64.29969155946308,60.06630844053697,64.04,63.61,63.3,62.55,63.46,63.69999999999983,62.79199999999996,62.18300000000003,61.89500000000005,57.30815,63.74785726325707,63.74785726325707,63.74785726325707,63.74785726325707,63.74785726325707,0.7977040752723141,0.5108416849248913,1.1039241855504491,12.118238712617327,1333.3333333333333,5.349861360300116,65.03125073414864,-1.2722646310431849,98.72773536895681,0.0014310860763327184,39949524.99999979,382062730.00000036,2013-10-18,18,4,291,42,0,0,0,0,0,0,0,2013,10,76.67,75.44,75.01,73.94,74.04400000000007,73.92150000000001,72.49680000000006,1744.5,1733.15,1703.2,15399.65,15371.65,15237.11,66.18
+2013-10-21,64.96,66.55,64.93,66.18,99526700,1.3857910528312543,65.14958210566253,59.60641789433752,64.59,64.04,63.61,62.96,64.23,64.34399999999984,63.21899999999997,62.37800000000003,62.065000000000055,57.31085,64.55857150883804,64.55857150883804,64.55857150883804,64.55857150883804,64.55857150883804,1.0013586763176932,0.6089450832034518,1.1650724580111311,13.901748388192928,1333.3333333333335,6.897108706186417,70.56143962814274,-6.335616438356003,93.66438356164399,0.00826624363132303,158247453.00000033,388154130.00000054,2013-10-21,21,0,294,43,0,0,0,0,0,0,0,2013,10,76.83,76.67,75.44,74.46,74.37900000000008,74.0845,72.61000000000007,1744.66,1744.5,1710.14,15392.2,15399.65,15301.26,65.99
+2013-10-22,66.82,67.08,64.49,65.99,133515900,1.6006783923672496,65.77485678473454,59.37214321526554,66.18,64.59,64.04,63.3,64.96,64.88199999999983,63.71299999999998,62.57350000000004,62.19840000000005,57.31455,65.03571433922536,65.03571433922536,65.03571433922536,65.03571433922536,65.03571433922536,1.134348934386665,0.7140258534400945,1.2668529967246218,15.819876014392833,1333.3333333333333,8.091728091728088,69.154036342893,-17.111459968602883,82.88854003139711,0.010062474942337375,-25368021.000001594,522047168.9999995,2013-10-22,22,1,295,43,0,0,0,0,0,0,0,2013,10,76.95,76.83,76.67,74.17,74.86700000000008,74.2535,72.72220000000006,1754.67,1744.66,1698.06,15467.66,15392.2,15168.01,66.63
+2013-10-23,65.88,66.72,65.88,66.63,78430800,1.7992071353214054,66.44741427064285,59.25058572935723,65.99,66.18,64.59,63.61,66.82,65.48599999999983,64.19999999999997,62.849000000000046,62.28820000000005,57.32059999999999,65.56714289281692,65.56714289281692,65.56714289281692,65.56714289281692,65.56714289281692,1.2766706586927157,0.8265548144906187,1.2363634969585777,17.600994524435603,1333.3333333333333,7.885362694300515,71.23527735251271,-7.064364207221397,92.9356357927786,0.009872144113462305,50195712.000000045,432153707.9999998,2013-10-23,23,2,296,43,0,0,0,0,0,0,0,2013,10,76.48,76.95,76.83,75.01,75.33100000000007,74.41150000000002,72.81700000000006,1746.38,1754.67,1721.54,15413.33,15467.66,15373.83,67.52
+2013-10-24,66.64,67.59,66.32,67.52,96191200,2.0566628564899005,67.25232571297985,59.025674287020244,66.63,65.99,66.18,64.04,65.88,66.18199999999982,64.73699999999998,63.139000000000046,62.37300000000005,57.3362,66.21809526187795,66.21809526187795,66.21809526187795,66.21809526187795,66.21809526187795,1.4446244807707558,0.9501687477466462,1.23876610431868,19.677684440665246,1333.3333333333335,8.640386162510053,73.87509246225825,-1.0174418604652233,98.98255813953479,0.009878888234991327,85610168.00000006,557908959.9999998,2013-10-24,24,3,297,43,0,0,0,0,0,0,0,2013,10,76.82,76.48,76.95,75.44,75.67700000000008,74.55850000000001,72.92400000000006,1752.07,1746.38,1733.15,15509.21,15413.33,15371.65,66.76
+2013-10-25,67.44,67.68,66.65,66.76,84448000,2.1584792404795192,67.72995848095908,59.09604151904101,67.52,66.63,65.99,64.59,66.64,66.61599999999983,65.15799999999999,63.413000000000046,62.44420000000005,57.343999999999994,66.39873017458531,66.39873017458531,66.39873017458531,66.39873017458531,66.39873017458531,1.4991224954384847,1.059959497285014,1.2238542397244885,21.64796846718414,1333.3333333333333,6.730615507593937,68.12557045823837,-13.199426111908192,86.80057388809182,0.014038706733080398,-64180479.99999923,462775040.00000036,2013-10-25,25,4,298,43,0,0,0,0,0,0,0,2013,10,77.37,76.82,76.48,76.67,76.02000000000007,74.7375,73.06620000000007,1759.77,1752.07,1744.5,15570.28,15509.21,15399.65,67.26
+2013-10-28,67.15,67.4,66.41,67.26,137610200,2.2078269263790284,68.1661538527581,59.33484614724199,66.76,67.52,66.63,66.18,67.44,66.83199999999982,65.58799999999998,63.750500000000045,62.51420000000005,57.356300000000005,66.6858201163902,66.6858201163902,66.6858201163902,66.6858201163902,66.6858201163902,1.5646223930221765,1.1608920764324466,1.2071503654584543,23.15518232020025,1333.3333333333335,6.829733163913603,69.79130853004062,-6.025824964132014,93.97417503586799,0.010119246466973458,68805100.0,928868850.000001,2013-10-28,28,0,301,44,0,0,0,0,0,0,0,2013,10,77.38,77.37,76.82,76.83,76.31200000000007,74.92600000000002,73.20920000000007,1762.11,1759.77,1744.66,15568.93,15570.28,15392.2,65.58
+2013-10-29,68.07,68.45,65.31,65.58,158951800,2.200743594429677,68.3339871888594,59.531012811140684,67.26,66.76,67.52,65.99,67.15,66.74999999999982,65.81599999999999,63.93250000000004,62.536800000000056,57.37175,66.3172134109268,66.3172134109268,66.3172134109268,66.3172134109268,66.3172134109268,1.4640924279607077,1.2215321467380988,1.3452110536399933,23.21510533258031,1333.3333333333333,3.601895734597158,58.692618178662,-41.77583697234356,58.22416302765644,0.01637590537369333,-267039024.00000107,578584552.0000001,2013-10-29,29,1,302,44,0,0,0,0,0,0,0,2013,10,77.52,77.38,77.37,76.95,76.64700000000008,75.08400000000002,73.35740000000006,1771.95,1762.11,1754.67,15680.35,15568.93,15467.66,66.63
+2013-10-30,65.96,66.96,65.63,66.63,88540900,2.236981283596298,68.63096256719263,59.68303743280743,65.58,67.26,66.76,66.63,68.07,66.74999999999982,66.11799999999998,64.15700000000002,62.597400000000064,57.4023,66.42147560728453,66.42147560728453,66.42147560728453,66.42147560728453,66.42147560728453,1.4524055045882136,1.267706818308122,1.3476959783799936,23.27074812979037,1333.3333333333335,4.74768118220405,62.68654878202933,-26.49199417758379,73.50800582241621,0.017616514303805425,92967944.99999975,397548640.9999995,2013-10-30,30,2,303,44,0,0,0,0,0,0,0,2013,10,77.44,77.52,77.38,76.48,76.89000000000007,75.23950000000002,73.49780000000005,1763.31,1771.95,1746.38,15618.76,15680.35,15413.33,66.35
+2013-10-31,66.64,66.96,66.17,66.35,68924100,2.18630492167232,68.77910984334466,60.03389015665538,66.63,65.58,67.26,67.52,65.96,66.51599999999982,66.34899999999999,64.40650000000002,62.64900000000006,57.418899999999994,66.39765040485636,66.39765040485636,66.39765040485636,66.39765040485636,66.39765040485636,1.4043612711244293,1.2950377088713834,1.3078605513528507,23.322416441485423,1333.3333333333333,3.607120549656446,60.99296757704048,-33.1230283911673,66.87697160883269,0.015994711002600297,-19298748.00000008,343931258.99999964,2013-10-31,31,3,304,44,1,0,0,0,0,0,0,2013,10,77.26,77.44,77.52,76.82,77.07200000000007,75.42950000000002,73.63960000000006,1756.54,1763.31,1752.07,15545.75,15618.76,15509.21,66.01
+2013-11-01,66.52,66.61,65.48,66.01,68722500,2.086258991340649,68.81401798268134,60.46898201731874,66.35,66.63,65.58,66.76,66.64,66.36599999999983,66.49099999999999,64.64150000000004,62.69240000000006,57.43589999999999,66.26843360323758,66.26843360323758,66.26843360323758,66.26843360323758,66.26843360323758,1.3235931534975407,1.300748797796615,1.2951562262562182,22.54383211878789,1333.3333333333333,2.1984827372658335,58.911649681646026,-43.96396396396389,56.03603603603611,0.015466926985839149,-23365649.99999926,322995750.0000002,2013-11-01,1,4,305,44,0,1,0,0,0,0,0,2013,11,77.28,77.26,77.44,77.37,77.13300000000007,75.58850000000002,73.76800000000007,1761.64,1756.54,1759.77,15615.55,15545.75,15570.28,66.86
+2013-11-04,66.14,66.87,65.85,66.86,61156900,2.0382213608418134,68.96544272168364,60.8125572783164,66.01,66.35,66.63,67.26,66.52,66.28599999999983,66.559,64.88900000000002,62.75760000000007,57.45884999999999,66.46562240215839,66.46562240215839,66.46562240215839,66.46562240215839,66.46562240215839,1.3130358744052728,1.3032062131183466,1.2755022100950606,22.049122988300862,1333.3333333333333,1.0275007555152502,62.36889587575827,-31.299212598425232,68.70078740157477,0.016462839314694843,51983364.99999965,302726655.0000002,2013-11-04,4,0,308,45,0,0,0,0,0,0,0,2013,11,77.39,77.28,77.26,77.38,77.18900000000006,75.78400000000002,73.88900000000007,1767.93,1761.64,1762.11,15639.12,15615.55,15568.93,66.7
+2013-11-05,66.59,67.13,66.39,66.7,66303300,1.86206245302079,68.8956249060416,61.44737509395844,66.86,66.01,66.35,65.58,66.14,66.50999999999983,66.63,65.17150000000002,62.81480000000006,57.477999999999994,66.54374826810559,66.54374826810559,66.54374826810559,66.54374826810559,66.54374826810559,1.2770375973454549,1.2979724899637683,1.2372520522311274,21.817645536322463,1333.3333333333335,1.0759205940294105,61.32292354993177,-34.86055776892428,65.13944223107572,0.010159486210906217,-10608527.999999775,374613645.00000036,2013-11-05,5,1,309,45,0,0,0,0,0,0,0,2013,11,77.48,77.39,77.28,77.52,77.24200000000006,76.05450000000003,74.01120000000006,1762.97,1767.93,1771.95,15618.22,15639.12,15680.35,66.51
+2013-11-06,66.92,67.01,66.16,66.51,55843900,1.6998975201316833,68.80879504026339,62.00920495973666,66.7,66.86,66.01,66.63,66.59,66.48599999999983,66.618,65.40900000000002,62.904600000000066,57.49044999999999,66.53249884540372,66.53249884540372,66.53249884540372,66.53249884540372,66.53249884540372,1.2191239888530703,1.2822027897416288,1.209591191357476,21.307647101187694,1333.3333333333333,-0.1800990544799495,60.03533420917244,-45.53990610328627,54.46009389671372,0.007466594488143984,-10610340.999999873,265258525.0000004,2013-11-06,6,2,310,45,0,0,0,0,0,0,0,2013,11,77.46,77.48,77.39,77.44,77.34000000000006,76.33550000000004,74.16220000000007,1770.49,1762.97,1763.31,15746.88,15618.22,15618.76,65.43
+2013-11-07,66.34,66.8,65.42,65.43,65655100,1.5173526114159916,68.60770522283201,62.53829477716804,66.51,66.7,66.86,66.35,66.92,66.30199999999984,66.40899999999999,65.57300000000002,62.96700000000006,57.537049999999994,66.16499923026916,66.16499923026916,66.16499923026916,66.16499923026916,66.16499923026916,1.073703082041618,1.2405028482016267,1.2217632491176558,19.953385837210423,1333.3333333333335,-3.095379146919415,53.19775090217116,-76.26262626262601,23.73737373737399,0.010391137987364973,-70907507.99999988,215348728.00000054,2013-11-07,7,3,311,45,0,0,0,0,0,0,0,2013,11,76.0,77.46,77.48,77.26,77.25800000000007,76.46750000000004,74.27860000000007,1747.15,1770.49,1756.54,15593.98,15746.88,15545.75,66.46
+2013-11-08,65.7,66.53,65.44,66.46,69829200,1.350022514433085,68.4685450288662,63.06845497113386,65.43,66.51,66.7,66.01,66.34,66.39199999999984,66.37899999999999,65.76850000000003,63.048000000000066,57.595449999999985,66.26333282017944,66.26333282017944,66.26333282017944,66.26333282017944,66.26333282017944,1.0296986327501259,1.1983420051113265,1.21306587418068,18.695857520660102,1333.3333333333335,-0.4493708807669433,58.09911582117007,-50.25252525252538,49.74747474747462,0.013047506180663202,71924075.99999909,273032171.99999976,2013-11-08,8,4,312,45,0,0,0,0,0,0,0,2013,11,77.03,76.0,77.46,77.28,77.22400000000006,76.62200000000004,74.40560000000008,1770.61,1747.15,1761.64,15761.78,15593.98,15615.55,66.27
+2013-11-11,66.39,66.6,65.68,66.27,56863100,1.1797564423051368,68.2935128846103,63.57448711538975,66.46,65.43,66.51,66.86,65.7,66.27399999999983,66.28,65.93400000000003,63.136600000000065,57.64669999999998,66.26555521345296,66.26555521345296,66.26555521345296,66.26555521345296,66.26555521345296,0.9683310598550747,1.1523398160600762,1.1921325974534878,17.60946735705596,1333.3333333333333,-1.4719000892060794,56.91504292083026,-69.4267515923569,30.573248407643106,0.011387741266852653,-10803988.999999871,188216860.99999973,2013-11-11,11,0,315,46,0,0,0,0,0,0,0,2013,11,76.91,77.03,76.0,77.39,77.17700000000005,76.74450000000004,74.53940000000007,1771.89,1770.61,1767.93,15783.1,15761.78,15639.12,66.39
+2013-11-12,66.09,66.89,66.01,66.39,51069200,1.0062241824095508,68.10094836481915,64.07605163518093,66.27,66.46,65.43,66.7,66.39,66.21199999999983,66.36099999999999,66.08850000000004,63.22400000000006,57.69324999999998,66.30703680896865,66.30703680896865,66.30703680896865,66.30703680896865,66.30703680896865,0.9187885903805437,1.1056295709241697,1.1698374119210955,16.94150861107403,1333.3333333333335,1.2351326623970758,57.50411458055594,-65.60509554140134,34.39490445859866,0.011480373166653426,6128304.000000232,157803828.00000018,2013-11-12,12,1,316,46,0,0,0,0,0,0,0,2013,11,77.03,76.91,77.03,77.48,77.12800000000006,76.88750000000003,74.66760000000008,1767.69,1771.89,1762.97,15750.67,15783.1,15618.22,66.47
+2013-11-13,66.13,66.68,66.0,66.47,49305200,0.8217713537824114,67.87504270756486,64.58795729243522,66.39,66.27,66.46,66.51,66.09,66.20399999999984,66.345,66.23150000000004,63.287400000000055,57.74109999999998,66.36135787264577,66.36135787264577,66.36135787264577,66.36135787264577,66.36135787264577,0.8758845064289318,1.0596805580251223,1.1348490253553034,16.307090147839325,1333.3333333333333,-0.24013207263994685,57.91720061319216,-63.05732484076445,36.942675159235556,0.011449561721736055,3944415.9999999157,141012871.99999997,2013-11-13,13,2,317,46,0,0,0,0,0,0,0,2013,11,77.96,77.03,76.91,77.46,77.18000000000006,77.03500000000004,74.79940000000009,1782.0,1767.69,1770.49,15821.63,15750.67,15746.88,67.43
+2013-11-14,66.75,67.58,66.63,67.43,70604800,0.6840275463847982,67.76905509276963,65.03294490723044,66.47,66.39,66.27,65.43,66.13,66.60399999999984,66.45299999999999,66.40100000000004,63.37860000000005,57.79459999999998,66.71757191509718,66.71757191509718,66.71757191509718,66.71757191509718,66.71757191509718,0.9088698024049648,1.0295184069010908,1.1330740949727818,16.7085213161075,1333.3333333333335,1.6277317256970802,62.6136786182422,-32.48407643312089,67.51592356687911,0.00844366895245439,67780608.00000057,239350272.00000003,2013-11-14,14,3,318,46,0,0,0,0,0,0,0,2013,11,78.21,77.96,77.03,76.0,77.27500000000006,77.17350000000003,74.93360000000008,1790.62,1782.0,1747.15,15876.22,15821.63,15593.98,67.03
+2013-11-15,67.23,67.55,66.96,67.03,79480100,0.5481173520165689,67.61923470403319,65.42676529596692,67.43,66.47,66.39,66.46,66.75,66.71799999999983,66.55499999999998,66.52300000000005,63.45440000000006,57.84724999999999,66.82171461006479,66.82171461006479,66.82171461006479,66.82171461006479,66.82171461006479,0.8924466604784413,1.002104057616561,1.094283088189012,17.081278829499375,1333.3333333333335,1.5452204211483047,59.62768378248281,-45.22292993630578,54.777070063694225,0.007772668859846222,-31792040.00000045,193931443.99999982,2013-11-15,15,4,319,46,0,0,0,0,0,0,0,2013,11,78.36,78.21,77.96,77.03,77.38300000000007,77.25800000000002,75.0692000000001,1798.18,1790.62,1770.61,15961.7,15876.22,15761.78,66.22
+2013-11-18,67.03,67.31,66.16,66.22,61236000,0.546871484953586,67.61874296990722,65.43125703009288,67.03,67.43,66.47,66.27,67.23,66.70799999999983,66.49099999999999,66.52500000000005,63.49380000000006,57.90289999999998,66.62114307337653,66.62114307337653,66.62114307337653,66.62114307337653,66.62114307337653,0.8047938095619003,0.9626420080056288,1.098262867604083,16.25544895086238,1333.3333333333333,-0.9572240502542635,54.01062760654779,-62.96296296296303,37.03703703703696,0.009930679382139342,-49601160.00000014,2449439.9999995125,2013-11-18,18,0,322,47,0,0,0,0,0,0,0,2013,11,77.59,78.36,78.21,76.91,77.40300000000008,77.29600000000002,75.17260000000009,1791.53,1798.18,1771.89,15976.02,15961.7,15783.1,66.33
+2013-11-19,66.27,66.82,66.13,66.33,52234700,0.5345101052686388,67.61102021053732,65.47297978946277,66.22,67.03,67.43,66.39,67.03,66.69599999999983,66.45399999999998,66.54200000000004,63.564600000000056,57.94944999999998,66.52409538225103,66.52409538225103,66.52409538225103,66.52409538225103,66.52409538225103,0.7357234128658945,0.917258288977682,1.0691012342037913,15.447868076419054,1333.3333333333333,-0.5547226386806664,54.63561066690259,-57.87037037037046,42.12962962962954,0.009923660499606123,5745816.99999997,17759798.00000018,2013-11-19,19,1,323,47,0,0,0,0,0,0,0,2013,11,77.37,77.59,78.36,77.03,77.39200000000008,77.31700000000002,75.26460000000009,1787.87,1791.53,1767.69,15967.03,15976.02,15750.67,65.75
+2013-11-20,66.29,66.44,65.67,65.75,48479200,0.5623784079131354,67.62275681582632,65.37324318417377,66.33,66.22,67.03,66.47,66.27,66.55199999999984,66.37799999999999,66.49800000000005,63.69220000000006,57.99339999999998,66.26606358816736,66.26606358816736,66.26606358816736,66.26606358816736,66.26606358816736,0.6269563110343626,0.8591978933890181,1.0477368603320918,14.605179301613193,1333.3333333333335,-1.1426853104796348,50.721585817723955,-84.72222222222227,15.277777777777724,0.010563045564099184,-28117935.999999918,-42661695.99999978,2013-11-20,20,2,324,47,0,0,0,0,0,0,0,2013,11,77.18,77.37,77.59,77.96,77.36400000000008,77.35200000000002,75.35560000000008,1781.37,1787.87,1782.0,15900.82,15967.03,15821.63,66.54
+2013-11-21,66.08,66.54,65.58,66.54,65506700,0.508784930266069,67.46656986053218,65.4314301394679,65.75,66.33,66.22,67.43,66.29,66.37399999999984,66.48899999999999,66.44900000000004,63.82300000000006,58.03284999999999,66.35737572544491,66.35737572544491,66.35737572544491,66.35737572544491,66.35737572544491,0.5976150624651098,0.8068813272042366,1.041469941736943,13.683330813519063,1333.3333333333335,1.6964695093993571,55.40749070870723,-48.148148148147854,51.851851851852146,0.009625000110452146,51750293.00000041,-64196565.99999933,2013-11-21,21,3,325,47,0,0,0,0,0,0,0,2013,11,77.96,77.18,77.37,78.21,77.56000000000009,77.40900000000002,75.46320000000009,1795.85,1781.37,1790.62,16009.99,15900.82,15876.22,66.36
+2013-11-22,66.33,66.67,66.2,66.36,55931400,0.5037532813031979,67.43650656260644,65.42149343739365,66.54,65.75,66.33,67.03,66.08,66.23999999999985,66.47899999999998,66.42900000000004,63.970000000000056,58.06714999999999,66.35825048362994,66.35825048362994,66.35825048362994,66.35825048362994,66.35825048362994,0.553457502332904,0.7561965622299701,1.0006506601843042,12.771077216236353,1333.3333333333333,-0.15046644598253736,54.14415598993539,-56.48148148148152,43.51851851851848,0.009453791171345014,-10067652.000000382,-22372560.000000317,2013-11-22,22,4,326,47,0,0,0,0,0,0,0,2013,11,78.38,77.96,77.18,78.36,77.69500000000008,77.45950000000002,75.5782000000001,1804.76,1795.85,1798.18,16064.77,16009.99,15961.7,66.87
+2013-11-25,66.52,67.14,66.52,66.87,57327900,0.476715461865492,67.36293092373101,65.45606907626906,66.36,66.54,65.75,66.22,66.33,66.36999999999985,66.53899999999999,66.40950000000004,64.16480000000006,58.100899999999996,66.5288336557533,66.5288336557533,66.5288336557533,66.5288336557533,66.5288336557533,0.5532376759919089,0.7156047849823579,0.9848898987425683,12.567201214366923,1333.3333333333335,0.9053870529651555,57.12690775868323,-32.87037037037013,67.12962962962987,0.008220648054637921,29237229.000000294,-22357881.000000034,2013-11-25,25,0,329,48,0,0,0,0,0,0,0,2013,11,78.57,78.38,77.96,77.59,77.86100000000009,77.51900000000003,75.70080000000009,1802.48,1804.76,1791.53,16072.54,16064.77,15976.02,68.1
+2013-11-26,66.92,68.45,66.9,68.1,100345700,0.569861248119196,67.67522249623843,65.39577750376165,66.87,66.36,66.54,66.33,66.52,66.72399999999985,66.71,66.53550000000004,64.37100000000005,58.14834999999999,67.05255577050221,67.05255577050221,67.05255577050221,67.05255577050221,67.05255577050221,0.6448804026365167,0.7014599085131897,1.027397763118099,13.756943635332837,1333.3333333333335,2.575689109805684,63.32321933018101,-11.551155115511829,88.44884488448818,0.010994891354847493,123425210.99999897,252871163.9999996,2013-11-26,26,1,330,48,0,0,0,0,0,0,0,2013,11,78.98,78.57,78.38,77.37,78.0560000000001,77.59200000000003,75.82200000000009,1802.75,1802.48,1787.87,16072.8,16072.54,15967.03,69.7
+2013-11-27,68.47,69.71,68.1,69.7,90862100,0.9091343482459715,68.50726869649198,64.8707313035081,68.1,66.87,66.36,65.75,66.92,67.51399999999985,67.03299999999999,66.68900000000004,64.58540000000005,58.20435,67.9350371803348,67.9350371803348,67.9350371803348,67.9350371803348,67.9350371803348,0.8369665229120784,0.7285612313929675,1.0690122086096634,15.780121350997748,1333.3333333333335,4.859335038363177,69.49864769561127,-0.2341920374705132,99.76580796252948,0.01009482906978921,145379360.00000077,278946647.00000066,2013-11-27,27,2,331,48,0,0,0,0,0,0,0,2013,11,79.53,78.98,78.57,77.18,78.2130000000001,77.69650000000003,75.93680000000009,1807.23,1802.75,1781.37,16097.33,16072.8,15900.82,71.0
+2013-11-29,70.15,71.28,69.94,71.0,79531900,1.3197419006053055,69.56098380121065,64.28201619878942,69.7,68.1,66.87,66.54,68.47,68.40599999999985,67.38999999999999,66.92150000000004,64.80640000000005,58.26709999999999,68.95669145355654,68.95669145355654,68.95669145355654,68.95669145355654,68.95669145355654,1.0816269701603147,0.799174379146437,1.1055113365661158,18.46963607666869,1333.3333333333335,5.294379356369558,73.41530532625109,-4.912280701754403,95.0877192982456,0.010559555918702189,103391469.99999978,369823335.0000005,2013-11-29,29,4,333,48,0,0,0,0,0,0,0,2013,11,80.01,79.53,78.98,77.96,78.39300000000009,77.83400000000003,76.05760000000011,1805.81,1807.23,1795.85,16086.41,16097.33,16009.99,70.38
+2013-12-02,71.24,72.05,70.33,70.38,118136200,1.5090638436505401,70.15812768730112,64.12187231269897,71.0,69.7,68.1,66.36,70.15,69.20999999999984,67.725,67.14000000000004,65.02740000000006,58.33079999999999,69.43112763570437,69.43112763570437,69.43112763570437,69.43112763570437,69.43112763570437,1.211527583016803,0.8816450199205103,1.1494033839542503,21.279070273974202,1333.3333333333335,4.997762196031619,68.8729782855465,-25.811437403400337,74.18856259659967,0.012900109994836956,-73244444.00000054,516255193.99999887,2013-12-02,2,0,336,49,0,0,0,0,0,0,0,2013,12,79.77,80.01,79.53,78.38,78.53400000000008,77.95850000000003,76.1786000000001,1800.9,1805.81,1804.76,16008.77,16086.41,16064.77,72.3
+2013-12-03,71.28,72.31,71.2,72.3,112742000,1.8964748461575038,71.20494969231505,63.61905030768504,70.38,71.0,69.7,66.87,71.24,70.29599999999985,68.33299999999998,67.41200000000005,65.22780000000006,58.40419999999998,70.38741842380291,70.38741842380291,70.38741842380291,70.38741842380291,70.38741842380291,1.4526573784682597,0.9958474916300601,1.205160285100376,23.987259407037865,1333.3333333333333,9.181516158260342,74.19716663278163,-0.14858841010408783,99.85141158989592,0.014210098854328713,216464640.00000018,613316479.9999998,2013-12-03,3,1,337,49,0,0,0,0,0,0,0,2013,12,79.71,79.77,80.01,78.57,78.74600000000008,78.07450000000003,76.3014000000001,1795.15,1800.9,1802.48,15914.62,16008.77,16072.54,72.14
+2013-12-04,72.2,72.67,71.6,72.14,94452400,2.1606904354621577,72.00538087092437,63.36261912907574,72.3,70.38,71.0,68.1,71.28,71.10399999999984,68.91399999999997,67.68400000000005,65.42900000000004,58.48374999999998,70.97161228253529,70.97161228253529,70.97161228253529,70.97161228253529,70.97161228253529,1.612258701075902,1.1191297335192285,1.1955059790217781,26.638654989805683,1333.3333333333335,8.759234132368464,73.07543062102641,-7.4753173483780095,92.52468265162199,0.016134169756536098,-15112383.999999678,513821055.99999976,2013-12-04,4,2,338,49,0,0,0,0,0,0,0,2013,12,79.78,79.71,79.77,78.98,78.98700000000008,78.18950000000002,76.4256000000001,1792.81,1795.15,1802.75,15889.77,15914.62,16072.8,72.51
+2013-12-05,73.11,73.43,72.32,72.51,111895000,2.3931379972093487,72.77027599441875,63.19772400558136,72.14,72.3,70.38,69.7,72.2,71.66599999999984,69.58999999999997,67.98400000000005,65.65680000000006,58.56689999999999,71.48440818835687,71.48440818835687,71.48440818835687,71.48440818835687,71.48440818835687,1.7484448233345944,1.2449927514823016,1.2022555519487945,29.36825037783899,1333.3333333333333,10.281368821292784,74.0523696680221,-11.719745222929946,88.28025477707006,0.01481306199551638,41401150.00000051,671370000.0,2013-12-05,5,3,339,49,0,0,0,0,0,0,0,2013,12,79.68,79.78,79.71,79.53,79.23700000000008,78.30050000000003,76.5528000000001,1785.03,1792.81,1807.23,15821.51,15889.77,16097.33,71.5
+2013-12-06,72.24,72.36,71.44,71.5,86088100,2.43669507627439,73.16089015254883,63.41410984745127,72.51,72.14,72.3,71.0,73.11,71.76599999999983,70.08599999999998,68.28750000000005,65.85240000000006,58.64204999999999,71.48960545890458,71.48960545890458,71.48960545890458,71.48960545890458,71.48960545890458,1.7546482544679378,1.3469238520794289,1.1928087268095955,30.64023545453049,1333.3333333333335,7.454162909528093,66.91487634642587,-24.585987261146556,75.41401273885344,0.016080637518447315,-86948981.00000045,522554766.9999994,2013-12-06,6,4,340,49,0,0,0,0,0,0,0,2013,12,80.26,79.68,79.78,80.01,79.46700000000007,78.51350000000002,76.6804000000001,1805.09,1785.03,1805.81,16020.2,15821.51,16086.41,72.32
+2013-12-09,71.61,72.72,71.61,72.32,80123400,2.5548354051428595,73.69017081028576,63.47082918971432,71.5,72.51,72.14,70.38,72.24,72.15399999999984,70.68199999999999,68.58050000000004,66.07320000000006,58.726299999999995,71.76640363926973,71.76640363926973,71.76640363926973,71.76640363926973,71.76640363926973,1.8049256064445558,1.4385242029524543,1.1947509606089102,31.99156911425737,1333.3333333333335,8.981314044605176,69.4863281447576,-14.140127388535191,85.85987261146481,0.015387657205887735,65701187.999999456,469523123.99999994,2013-12-09,9,0,343,50,0,0,0,0,0,0,0,2013,12,80.59,80.26,79.68,79.77,79.68800000000007,78.69150000000002,76.8164000000001,1808.37,1805.09,1800.9,16025.53,16020.2,16008.77,72.21
+2013-12-10,71.95,72.5,71.65,72.21,69567400,2.6166186999744028,74.11073739994885,63.644262600051235,72.32,71.5,72.51,72.3,71.61,72.13599999999983,71.21599999999998,68.87750000000004,66.30720000000005,58.80614999999999,71.91426909284648,71.91426909284648,71.91426909284648,71.91426909284648,71.91426909284648,1.8149728126205957,1.5138139248860827,1.1701258919939879,33.24637894114662,1333.3333333333333,7.985643786451307,68.7147865511814,-15.5414012738855,84.4585987261145,0.009471495680826295,-7652413.999999961,413230355.9999998,2013-12-10,10,1,344,50,0,0,0,0,0,0,0,2013,12,80.53,80.59,80.26,79.71,79.88400000000009,78.87250000000002,76.9548000000001,1802.62,1808.37,1795.15,15973.13,16025.53,15914.62,71.67
+2013-12-11,72.39,72.9,71.46,71.67,89929700,2.618794971979727,74.37908994395949,63.90391005604058,72.21,72.32,71.5,72.14,71.95,72.04199999999983,71.57299999999998,69.14150000000004,66.50180000000006,58.88604999999998,71.83284606189767,71.83284606189767,71.83284606189767,71.83284606189767,71.83284606189767,1.7590841814181033,1.5628679761924869,1.189402613994418,34.609490164535856,1333.3333333333333,5.242290748898689,64.90480735699356,-22.420382165605137,77.57961783439487,0.010025891483780568,-48562037.999999285,474828816.0000001,2013-12-11,11,2,345,50,0,0,0,0,0,0,0,2013,12,79.49,80.53,80.59,79.78,79.93500000000009,78.99550000000002,77.0574000000001,1782.22,1802.62,1792.81,15843.53,15973.13,15889.77,71.57
+2013-12-12,71.77,72.18,71.5,71.57,65572500,2.5931473967084497,74.58279479341694,64.21020520658313,71.67,72.21,72.32,72.51,72.39,71.85399999999984,71.75999999999996,69.39650000000003,66.69040000000007,58.96744999999998,71.74523070793178,71.74523070793178,71.74523070793178,71.74523070793178,71.74523070793178,1.687273040944163,1.587748989142822,1.1530167129948172,35.875236300540145,1333.3333333333335,2.6829268292682786,64.19496114979812,-25.726141078838346,74.27385892116165,0.009389894183477179,-6557250.000000559,334419749.99999964,2013-12-12,12,3,346,50,0,0,0,0,0,0,0,2013,12,79.29,79.49,80.53,79.68,79.91100000000009,79.06200000000001,77.1566000000001,1775.5,1782.22,1785.03,15739.43,15843.53,15821.51,70.79
+2013-12-13,71.86,71.86,70.69,70.79,83205500,2.5677564956700705,74.70001299134017,64.4289870086599,71.57,71.67,72.21,71.5,71.77,71.71199999999985,71.73899999999996,69.56450000000004,66.87900000000006,59.051749999999984,71.42682047195453,71.42682047195453,71.42682047195453,71.42682047195453,71.42682047195453,1.5495603463740508,1.5801112605890677,1.154229804923759,35.80718217614843,1333.3333333333335,-0.29577464788731517,58.79367376535388,-38.20549927641095,61.79450072358905,0.008532038532061506,-64900289.99999891,279570479.99999994,2013-12-13,13,4,347,50,0,0,0,0,0,0,0,2013,12,79.19,79.29,79.49,80.26,79.8290000000001,79.11100000000002,77.27120000000009,1775.32,1775.5,1805.09,15755.36,15739.43,16020.2,71.18
+2013-12-16,70.86,71.83,70.86,71.18,70648200,2.519389232585231,74.8107784651705,64.73322153482957,70.79,71.57,71.67,72.32,71.86,71.48399999999984,71.81899999999997,69.77200000000003,67.07640000000006,59.14454999999998,71.34454698130303,71.34454698130303,71.34454698130303,71.34454698130303,71.34454698130303,1.4551180888461914,1.5551126262404924,1.14607053314349,35.74398906064184,1333.3333333333335,1.1366865586814598,60.579633606285086,-34.45635528330781,65.5436447166922,0.006314394062604013,27552798.00000004,293190030.0000004,2013-12-16,16,0,350,51,0,0,0,0,0,0,0,2013,12,79.62,79.19,79.29,80.59,79.81400000000009,79.174,77.3816000000001,1786.54,1775.32,1808.37,15884.57,15755.36,16025.53,70.86
+2013-12-17,70.96,71.43,70.65,70.86,57475600,2.3851479044954567,74.77429580899094,65.23370419100912,71.18,70.79,71.57,72.21,70.86,71.21399999999986,71.67499999999998,70.00400000000003,67.25540000000007,59.228799999999985,71.18303132086868,71.18303132086868,71.18303132086868,71.18303132086868,71.18303132086868,1.3390152592862279,1.5118931528496395,1.119922637918955,35.365170974201895,1333.3333333333333,-1.9917012448132752,58.34512306668438,-48.2176360225141,51.7823639774859,0.006261663838430857,-18392192.000000425,266686784.00000003,2013-12-17,17,1,351,51,0,0,0,0,0,0,0,2013,12,79.47,79.62,79.19,80.53,79.79000000000009,79.26800000000001,77.50140000000009,1781.0,1786.54,1802.62,15875.26,15884.57,15973.13,70.32
+2013-12-18,70.18,70.41,68.79,70.32,141465800,2.2230284582791797,74.6495569165584,65.75744308344167,70.86,71.18,70.79,71.67,70.96,70.94399999999985,71.49299999999997,70.20350000000003,67.44080000000007,59.313799999999986,70.89535421391246,70.89535421391246,70.89535421391246,70.89535421391246,70.89535421391246,1.18971514770179,1.4474575518200696,1.1877853066390291,32.90661546846581,1333.3333333333335,-2.5228721929581472,54.67980880006247,-67.02586206896581,32.9741379310342,0.006283148619005401,-76391532.00000088,564448541.9999993,2013-12-18,18,2,352,51,0,0,0,0,0,0,0,2013,12,80.39,79.47,79.62,79.49,79.85100000000008,79.41900000000003,77.66780000000008,1810.65,1781.0,1782.22,16167.97,15875.26,15843.53,69.51
+2013-12-19,70.16,70.22,69.42,69.51,80077200,1.9713160845654627,74.33413216913097,66.4488678308691,70.32,70.86,71.18,71.57,70.18,70.53199999999984,71.19299999999997,70.39150000000004,67.59580000000007,59.391649999999984,70.43356947594165,70.43356947594165,70.43356947594165,70.43356947594165,70.43356947594165,0.9945687338085492,1.3568797882177657,1.1672292133076694,30.623671070282295,1333.3333333333335,-4.137360364087712,49.64210332083939,-84.48275862068968,15.517241379310317,0.006921225864956255,-64862531.99999905,301090272.0000004,2013-12-19,19,3,353,51,0,0,0,0,0,0,0,2013,12,80.17,80.39,79.47,79.29,79.90000000000009,79.56850000000003,77.83440000000009,1809.6,1810.65,1775.5,16179.08,16167.97,15739.43,70.1
+2013-12-20,69.64,70.43,69.56,70.1,109103400,1.7539863619475817,74.0774727238952,67.06152727610487,69.51,70.32,70.86,70.79,70.16,70.39399999999983,71.05299999999997,70.56950000000003,67.75480000000006,59.471749999999986,70.32237965062777,70.32237965062777,70.32237965062777,70.32237965062777,70.32237965062777,0.8774076547319822,1.260985361520609,1.149569983785693,28.588972030252563,1333.3333333333333,-1.958041958041966,53.03617437055669,-71.7672413793106,28.232758620689395,0.008584689819558358,64371005.99999882,388408103.9999987,2013-12-20,20,4,354,51,0,0,0,0,0,0,0,2013,12,80.98,80.17,80.39,79.19,79.9720000000001,79.71950000000002,77.98680000000009,1818.32,1809.6,1775.32,16221.14,16179.08,15755.36,72.79
+2013-12-23,72.52,72.87,71.85,72.79,125326600,1.514775995252401,73.92055199050483,67.86144800949523,70.1,69.51,70.32,71.18,69.64,70.71599999999984,71.09999999999998,70.89100000000003,67.95960000000005,59.56144999999999,71.14491976708518,71.14491976708518,71.14491976708518,71.14491976708518,71.14491976708518,0.9902027334642298,1.206828835909333,1.2653149849438583,28.63246542726787,1333.3333333333333,0.6498893805309915,64.71357053452422,-13.793103448275874,86.20689655172413,0.020295705002863113,337128554.0000015,805850038.0000008,2013-12-23,23,0,357,52,0,0,0,0,0,0,0,2013,12,81.83,80.98,80.17,79.62,80.09600000000009,79.89200000000002,78.14460000000008,1827.99,1818.32,1786.54,16294.61,16221.14,15884.57,72.48
+2013-12-24,72.76,73.01,72.27,72.48,41888700,1.2221476997496996,73.61579539949943,68.72720460050064,72.79,70.1,69.51,70.86,72.52,71.03999999999984,71.12699999999998,71.17150000000004,68.15000000000005,59.65549999999998,71.58994651139012,71.58994651139012,71.58994651139012,71.58994651139012,71.58994651139012,1.0425612397819322,1.173975316683853,1.2277924860192975,28.757808657014134,1333.3333333333333,0.3739094308267695,62.77637751340994,-20.47413793103454,79.52586206896545,0.02026929904467634,-12985497.000000095,234995606.99999997,2013-12-24,24,1,358,52,0,0,0,0,0,0,0,2013,12,81.87,81.83,80.98,79.47,80.2300000000001,80.05700000000003,78.29280000000008,1833.32,1827.99,1781.0,16357.55,16294.61,15875.26,72.0
+2013-12-26,72.53,72.71,71.93,72.0,51002000,0.9966009337022234,73.3597018674045,69.3732981325956,72.48,72.79,70.1,70.32,72.76,71.37599999999983,71.15999999999998,71.36650000000004,68.32400000000005,59.747199999999985,71.72663100759343,71.72663100759343,71.72663100759343,71.72663100759343,71.72663100759343,1.0334112234806128,1.1458624980432048,1.1958073084464895,28.482233582845218,1333.3333333333335,0.46044370029300724,59.791796560191145,-23.933649289099655,76.06635071090034,0.020122089631316502,-24480960.0000002,198907800.0000003,2013-12-26,26,3,360,52,0,0,0,0,0,0,0,2013,12,82.14,81.87,81.83,80.39,80.49500000000009,80.21500000000003,78.45220000000008,1842.02,1833.32,1810.65,16479.88,16357.55,16167.97,71.51
+2013-12-27,71.98,72.06,71.43,71.51,56471100,0.9162457725921592,73.28949154518436,69.62450845481571,72.0,72.48,72.79,69.51,72.53,71.77599999999984,71.15399999999997,71.45700000000004,68.48200000000006,59.833849999999984,71.65442067172896,71.65442067172896,71.65442067172896,71.65442067172896,71.65442067172896,0.9753773221222417,1.1117654628590121,1.1553925007003112,27.668865687366655,1333.3333333333335,-0.08383400866283089,56.82189307244142,-35.54502369668248,64.45497630331752,0.019252710274337854,-27670838.99999971,102212691.00000013,2013-12-27,27,4,361,52,0,0,0,0,0,0,0,2013,12,81.94,82.14,81.87,80.17,80.7600000000001,80.33550000000004,78.59080000000007,1841.4,1842.02,1809.6,16478.41,16479.88,16179.08,70.8
+2013-12-30,71.17,71.51,70.52,70.8,63407400,0.9225656445069805,73.292131289014,69.60186871098607,71.51,72.0,72.48,70.1,71.98,71.91599999999985,71.15499999999997,71.44700000000003,68.61720000000005,59.90994999999998,71.36961378115264,71.36961378115264,71.36961378115264,71.36961378115264,71.36961378115264,0.8621555780708547,1.0618434859013808,1.1435787506502897,26.00099012470795,1333.3333333333335,0.01412628902386058,52.73453394499688,-52.3696682464457,47.6303317535543,0.020348751831647086,-45019254.00000051,-12681480.00000018,2013-12-30,30,0,364,1,0,0,0,0,0,0,0,2013,12,81.82,81.94,82.14,80.98,81.0230000000001,80.42600000000003,78.71840000000007,1841.07,1841.4,1818.32,16504.29,16478.41,16221.14,71.63
+2013-12-31,70.75,71.66,70.73,71.63,55771100,0.8881765768035578,73.28585315360715,69.73314684639291,70.8,71.51,72.0,72.79,71.17,71.68399999999984,71.19999999999997,71.50950000000003,68.75800000000005,59.98264999999998,71.4564091874351,71.4564091874351,71.4564091874351,71.4564091874351,71.4564091874351,0.8298347748616948,1.0154417436934438,1.12832312560384,24.582108406087688,1333.3333333333335,0.6322000561955445,56.65941330506165,-32.701421800948104,67.29857819905189,0.008570420363612325,46290012.9999999,69713875.0,2013-12-31,31,1,365,1,1,0,1,0,1,0,0,2013,12,82.35,81.82,81.94,81.83,81.29600000000009,80.55500000000004,78.83200000000006,1848.36,1841.07,1827.99,16576.66,16504.29,16294.61,70.62
+2014-01-02,70.95,71.12,70.48,70.62,58671200,0.8889229141899451,73.20334582837992,69.64765417162013,71.63,70.8,71.51,72.48,70.75,71.31199999999984,71.17599999999997,71.42550000000003,68.84680000000006,60.05109999999998,71.17760612495674,71.17760612495674,71.17760612495674,71.17760612495674,71.17760612495674,0.7144856011239114,0.9552505151795373,1.1298714737749935,23.01455123704287,1333.3333333333335,-0.338696020321754,51.09881917641543,-56.635071090047425,43.364928909952575,0.00990650440619407,-59257911.99999946,-98567615.99999957,2014-01-02,2,3,2,1,0,0,0,0,0,0,0,2014,1,81.7,82.35,81.82,81.87,81.51900000000009,80.65450000000003,78.92940000000007,1831.98,1848.36,1833.32,16441.35,16576.66,16357.55,69.07
+2014-01-03,70.59,70.69,69.0,69.07,98116900,1.0151515313402457,73.30230306268051,69.24169693731953,70.62,71.63,70.8,72.0,70.95,70.72599999999984,71.05099999999997,71.27200000000002,68.90840000000007,60.11329999999998,70.47507074997117,70.47507074997117,70.47507074997117,70.47507074997117,70.47507074997117,0.4923233071569797,0.8626650735750259,1.169880654219637,22.455985867126127,1333.3333333333333,-1.7775881683731516,43.96741481640377,-93.36492890995292,6.635071090047086,0.012506972204205408,-152081195.0000011,-301218883.0000007,2014-01-03,3,4,3,1,0,0,0,0,0,0,0,2014,1,81.11,81.7,82.35,82.14,81.5910000000001,80.72100000000003,79.01260000000008,1831.37,1831.98,1842.02,16469.99,16441.35,16479.88,69.45
+2014-01-06,68.62,69.81,68.13,69.45,103152700,1.0487832549163556,73.21656650983273,69.0214334901673,69.07,70.62,71.63,71.51,70.59,70.31399999999984,71.04499999999999,71.11900000000001,68.96480000000005,60.17699999999999,70.13338049998077,70.13338049998077,70.13338049998077,70.13338049998077,70.13338049998077,0.34296739812697297,0.7587255384854154,1.206317750346806,22.537517331078877,1333.3333333333335,-0.08631851532153974,45.95866950997494,-72.95081967213106,27.04918032786895,0.013977564638675496,39198026.000001,-315647262.00000024,2014-01-06,6,0,6,2,0,0,0,0,0,0,0,2014,1,80.81,81.11,81.7,81.94,81.6550000000001,80.77750000000002,79.09920000000007,1826.77,1831.37,1841.4,16425.1,16469.99,16478.41,68.95
+2014-01-07,69.5,69.7,68.68,68.95,79302300,1.15013168582571,73.29176337165144,68.69123662834859,69.45,69.07,70.62,70.8,68.62,69.94399999999983,70.92999999999998,70.99150000000002,68.99340000000005,60.23244999999999,69.73892033332052,69.73892033332052,69.73892033332052,69.73892033332052,69.73892033332052,0.18215616001940305,0.643411662792213,1.1930093396077481,22.613225119035004,1333.3333333333335,-1.6405135520684615,43.755297227597026,-83.1967213114753,16.80327868852471,0.013826077863573788,-39651150.0,-202220864.99999976,2014-01-07,7,1,7,2,0,0,0,0,0,0,0,2014,1,81.56,80.81,81.11,81.82,81.71300000000011,80.84250000000002,79.19400000000007,1837.88,1826.77,1841.07,16530.94,16425.1,16504.29,69.39
+2014-01-08,68.79,69.65,68.78,69.39,64632400,1.1585812558121293,73.16216251162429,68.52783748837577,68.95,69.45,69.07,71.63,69.5,69.49599999999984,70.58999999999999,70.84500000000003,69.04600000000005,60.28904999999999,69.62261355554702,69.62261355554702,69.62261355554702,69.62261355554702,69.62261355554702,0.08918831067563815,0.532566992368898,1.1699372439214808,22.683525207851407,1333.3333333333335,-4.6709712872647415,46.199698490607176,-74.18032786885242,25.8196721311476,0.012314841903535463,28438255.999999855,-189372931.99999952,2014-01-08,8,2,8,2,0,0,0,0,0,0,0,2014,1,81.74,81.56,80.81,82.35,81.7040000000001,80.90000000000002,79.28140000000006,1837.49,1837.88,1848.36,16462.74,16530.94,16576.66,68.5
+2014-01-09,69.81,69.82,68.35,68.5,69787200,1.2237022126590056,73.10690442531804,68.21209557468201,69.39,68.95,69.45,70.62,68.79,69.07199999999983,70.19199999999998,70.65950000000002,69.07080000000005,60.34269999999999,69.24840903703135,69.24840903703135,69.24840903703135,69.24840903703135,69.24840903703135,-0.05566328992904346,0.41492093590930973,1.191370297927089,23.06336166562016,1333.3333333333335,-5.49116997792495,42.204220267848946,-92.41803278688518,7.581967213114832,0.012124082637238092,-62110608.00000004,-258910511.99999955,2014-01-09,9,3,9,2,0,0,0,0,0,0,0,2014,1,81.47,81.74,81.56,81.7,81.6640000000001,80.94700000000003,79.36320000000006,1838.13,1837.49,1831.98,16444.76,16462.74,16441.35,68.04
+2014-01-10,68.92,69.05,67.81,68.04,76244000,1.3304791380722436,73.1389582761445,67.81704172385554,68.5,69.39,68.95,69.07,69.81,68.86599999999984,69.79599999999998,70.47800000000002,69.12000000000005,60.39975,68.84560602468757,68.84560602468757,68.84560602468757,68.84560602468757,68.84560602468757,-0.20521182840928986,0.29089438304558984,1.1948438480751538,23.787968379431977,1333.3333333333335,-5.499999999999991,40.26592551163707,-95.57692307692301,4.423076923076997,0.008489343219401453,-35072239.99999952,-276765719.99999964,2014-01-10,10,4,10,2,0,0,0,0,0,0,0,2014,1,81.73,81.47,81.74,81.11,81.6230000000001,81.05900000000003,79.44740000000006,1842.37,1838.13,1831.37,16437.05,16444.76,16469.99,68.4
+2014-01-13,67.66,69.26,67.65,68.4,94623200,1.3813893654399885,73.08227873088,67.55672126912006,68.04,68.5,69.39,69.45,68.92,68.65599999999985,69.48499999999999,70.31950000000003,69.15540000000004,60.46449999999999,68.69707068312505,68.69707068312505,68.69707068312505,68.69707068312505,68.69707068312505,-0.2913229417096517,0.17445091809454155,1.2244978589269284,24.181122222017553,1333.3333333333333,-4.349042092015102,42.49191050520788,-86.00746268656717,13.992537313432837,0.00843714064660159,34064351.99999995,-299955543.9999988,2014-01-13,13,0,13,3,0,0,0,0,0,0,0,2014,1,80.52,81.73,81.47,80.81,81.48100000000011,81.12050000000002,79.50900000000006,1819.2,1842.37,1826.77,16257.94,16437.05,16425.1,69.76
+2014-01-14,68.72,69.8,68.64,69.76,83140400,1.3821249848286243,73.03224996965727,67.50375003034279,68.4,68.04,68.5,68.95,67.66,68.81799999999984,69.38099999999999,70.26800000000003,69.22360000000005,60.54464999999999,69.0513804554167,69.0513804554167,69.0513804554167,69.0513804554167,69.0513804554167,-0.24697896561497146,0.09016494135263894,1.2370337261464328,23.851011290127804,1333.3333333333335,-1.468926553672305,50.062776754650294,-60.63432835820896,39.36567164179104,0.012696342056404923,113070943.99999996,-85634612.00000009,2014-01-14,14,1,14,3,0,0,0,0,0,0,0,2014,1,82.06,80.52,81.73,81.56,81.50500000000011,81.26400000000002,79.60500000000006,1838.88,1819.2,1837.88,16373.86,16257.94,16530.94,71.16
+2014-01-15,70.67,71.52,70.43,71.16,97909700,1.3814374664412152,73.02987493288245,67.5041250671176,69.76,68.4,68.04,69.39,68.72,69.17199999999984,69.33399999999997,70.26700000000002,69.32660000000004,60.631249999999994,69.75425363694447,69.75425363694447,69.75425363694447,69.75425363694447,69.75425363694447,-0.09774104741411804,0.05258374359928755,1.2743884599931155,22.50283229480687,1333.3333333333333,-0.6561496579645385,56.422685795980954,-30.63241106719369,69.36758893280631,0.015029781391074172,137073579.99999917,-1958194.0000010019,2014-01-15,15,2,15,3,0,0,0,0,0,0,0,2014,1,82.73,82.06,80.52,81.74,81.5430000000001,81.41950000000001,79.71400000000006,1848.38,1838.88,1837.49,16481.94,16373.86,16462.74,70.76
+2014-01-16,70.85,71.09,70.43,70.76,57319500,1.3793575926583959,73.02071518531682,67.50328481468324,71.16,69.76,68.4,68.5,70.67,69.62399999999984,69.34799999999998,70.26200000000003,69.40460000000004,60.714449999999985,70.08950242462964,70.08950242462964,70.08950242462964,70.08950242462964,70.08950242462964,-0.011611726346060891,0.03974464961021787,1.2355035699936063,21.250951799151714,1333.3333333333335,0.19824412347776912,54.295021229724725,-29.47845804988658,70.52154195011342,0.013097841296971485,-22927799.999999512,-5731949.999999674,2014-01-16,16,3,16,3,0,0,0,0,0,0,0,2014,1,82.74,82.73,82.06,81.47,81.6470000000001,81.58300000000001,79.82100000000005,1845.89,1848.38,1838.13,16417.01,16481.94,16444.76,69.03
+2014-01-17,70.41,70.48,68.93,69.03,106684900,1.4063984424588456,73.01029688491772,67.38470311508235,70.76,71.16,69.76,68.04,70.85,69.82199999999983,69.34399999999998,70.19750000000003,69.45120000000006,60.79169999999999,69.7363349497531,69.7363349497531,69.7363349497531,69.7363349497531,69.7363349497531,-0.08200485968194471,0.015394747751785353,1.2779676007083487,20.666424790883138,1333.3333333333333,-0.05791226292166215,46.183424784651216,-65.58603491271825,34.41396508728176,0.018770900621821223,-184564877.00000042,-137623520.99999917,2014-01-17,17,4,17,3,0,0,0,0,0,0,0,2014,1,82.27,82.74,82.73,81.73,81.7630000000001,81.677,79.91680000000005,1838.7,1845.89,1842.37,16458.56,16417.01,16437.05,70.1
+2014-01-21,69.07,70.23,69.0,70.1,82131700,1.3973776191601255,73.02175523832028,67.43224476167978,69.03,70.76,71.16,68.4,70.41,70.16199999999984,69.40899999999998,70.22700000000003,69.52300000000005,60.87714999999999,69.85755663316874,69.85755663316874,69.85755663316874,69.85755663316874,69.85755663316874,-0.050865521302000616,0.0021426939410281592,1.2745413435148956,20.123649711776604,1333.3333333333335,0.9359251259899085,51.054057510288544,-38.902743142144786,61.09725685785522,0.01961407677639885,87880918.99999943,48457702.99999911,2014-01-21,21,1,21,4,0,0,0,0,0,0,0,2014,1,82.9,82.27,82.74,80.52,81.9720000000001,81.8135,80.02560000000005,1843.8,1838.7,1819.2,16414.44,16458.56,16257.94,70.41
+2014-01-22,70.34,71.15,69.94,70.41,94996300,1.3976140382821387,73.0377280765643,67.44727192343576,70.1,69.03,70.76,69.76,69.07,70.29199999999983,69.55499999999998,70.24250000000004,69.62260000000005,60.96225,70.0417044221125,70.0417044221125,70.0417044221125,70.0417044221125,70.0417044221125,-0.0011595949781053605,0.0014822361572014553,1.2699312475495466,18.73976626587257,1333.3333333333333,2.1174764321972352,52.39823007285786,-28.682170542635717,71.31782945736428,0.017834198028721455,29448853.000000216,29448853.000000216,2014-01-22,22,2,22,4,0,0,0,0,0,0,0,2014,1,83.12,82.9,82.27,82.06,82.12800000000009,81.92050000000002,80.16800000000005,1844.86,1843.8,1838.88,16373.34,16414.44,16373.86,71.01
+2014-01-23,70.21,71.05,69.56,71.01,100809800,1.278445911007466,72.71039182201497,67.5966081779851,70.41,70.1,69.03,71.16,70.34,70.26199999999983,69.71699999999997,70.15350000000004,69.71360000000006,61.04985,70.36446961474167,70.36446961474167,70.36446961474167,70.36446961474167,70.36446961474167,0.08566025721273718,0.0183178403683086,1.28565044415315,17.78240882089819,1333.3333333333333,2.3346303501945593,54.97550877352088,-13.178294573643209,86.82170542635679,0.015502037892298558,60485880.00000086,-179441444.00000012,2014-01-23,23,3,23,4,0,0,0,0,0,0,0,2014,1,82.84,83.12,82.9,82.73,82.23800000000008,81.97100000000002,80.28420000000004,1828.46,1844.86,1848.38,16197.35,16373.34,16481.94,69.72
+2014-01-24,70.73,70.94,69.55,69.72,107338700,1.1573221131938463,72.33014422638774,67.70085577361235,71.01,70.41,70.1,70.76,70.21,70.05399999999983,69.83899999999997,70.01550000000005,69.78260000000004,61.12555,70.14964640982778,70.14964640982778,70.14964640982778,70.14964640982778,70.14964640982778,0.049799340755853905,0.02461414044581766,1.2981039838564972,16.902279633726597,1333.3333333333333,1.7810218978102175,48.851455815980295,-46.51162790697679,53.488372093023216,0.017464540351105427,-138466923.0000007,-296254812.00000054,2014-01-24,24,4,24,4,0,0,0,0,0,0,0,2014,1,81.21,82.84,83.12,82.74,82.21200000000009,81.93800000000002,80.37020000000005,1790.29,1828.46,1845.89,15879.11,16197.35,16417.01,70.28
+2014-01-27,70.23,70.83,69.68,70.28,138719700,1.0620807532005432,72.05366150640113,67.80533849359897,69.72,71.01,70.41,69.03,70.73,70.30399999999983,70.06299999999997,69.92950000000005,69.86040000000006,61.204899999999995,70.19309760655186,70.19309760655186,70.19309760655186,70.19309760655186,70.19309760655186,0.0658080319562373,0.03285291874790159,1.2875251278667468,16.08501681706726,1333.3333333333335,3.29218106995884,51.38330655147413,-32.041343669250594,67.9586563307494,0.012844479632199795,77683032.00000031,-238597883.99999985,2014-01-27,27,0,27,5,0,0,0,0,0,0,0,2014,1,80.42,81.21,82.84,82.27,82.08100000000009,81.852,80.43800000000005,1781.56,1790.29,1838.7,15837.88,15879.11,16458.56,64.67
+2014-01-28,64.96,65.75,64.1,64.67,266380800,1.5262160811362735,72.6399321622726,66.5350678377275,70.28,69.72,71.01,70.1,70.23,69.21799999999985,69.68999999999997,69.58750000000005,69.82440000000005,61.259049999999995,68.35206507103457,68.35206507103457,68.35206507103457,68.35206507103457,68.35206507103457,-0.3699208627666195,-0.047701837555002624,1.6369876187334083,18.42204756150361,1333.3333333333335,-5.453216374269012,33.49566876451663,-92.31805929919128,7.681940700808723,0.03765725048417622,-1494396287.9999998,-1822044672.000001,2014-01-28,28,1,28,5,0,0,0,0,0,0,0,2014,1,80.37,80.42,81.21,82.9,82.06600000000009,81.77350000000001,80.48620000000004,1792.5,1781.56,1843.8,15928.56,15837.88,16414.44,63.93
+2014-01-29,64.34,64.78,63.66,63.93,125702500,1.9525244118705591,73.14904882374117,65.33895117625894,64.67,70.28,69.72,70.41,64.96,67.92199999999984,69.10699999999997,69.24400000000006,69.75440000000006,61.31575,66.87804338068972,66.87804338068972,66.87804338068972,66.87804338068972,66.87804338068972,-0.7661196166062609,-0.1913853933652543,1.6000599316810222,20.72918309787274,1333.3333333333335,-8.357224770642208,31.91729254084299,-96.56488549618317,3.4351145038168336,0.03620974815776257,-93019850.00000025,-863576174.9999996,2014-01-29,29,2,29,5,0,0,0,0,0,0,0,2014,1,79.51,80.37,80.42,83.12,81.81100000000008,81.65800000000002,80.51220000000005,1774.2,1792.5,1844.86,15738.79,15928.56,16373.34,63.81
+2014-01-30,64.16,64.67,63.42,63.81,169625400,2.2149304373068444,73.28286087461373,64.42313912538634,63.93,64.67,70.28,71.01,64.34,66.48199999999984,68.37199999999997,68.85300000000004,69.69000000000005,61.367799999999995,65.85536225379315,65.85536225379315,65.85536225379315,65.85536225379315,65.85536225379315,-1.0773736873740063,-0.3685830521670047,1.5750556508466633,22.947334422003667,1333.3333333333333,-10.328836424957833,31.65678345664176,-95.18518518518518,4.8148148148148255,0.034523689783691795,-20355047.999999568,-1326470627.9999988,2014-01-30,30,3,30,5,0,0,0,0,0,0,0,2014,1,80.98,79.51,80.37,82.84,81.63600000000008,81.58950000000002,80.56460000000004,1794.19,1774.2,1828.46,15848.61,15738.79,16197.35,63.91
+2014-01-31,63.22,64.03,63.01,63.91,116199300,2.430856195275281,73.3792123905506,63.655787609449476,63.81,63.93,64.67,69.72,64.16,65.31999999999985,67.68699999999997,68.51750000000004,69.64380000000006,61.435050000000004,65.20690816919543,65.20690816919543,65.20690816919543,65.20690816919543,65.20690816919543,-1.300978743532525,-0.5550621904401087,1.5354088186433306,25.138314082581736,1333.3333333333335,-9.680610514414935,32.153748820107424,-89.42420681551117,10.575793184488823,0.03597676232304118,11619929.999999339,-779697303.000001,2014-01-31,31,4,31,5,1,0,0,0,0,0,0,2014,1,80.77,80.98,79.51,81.21,81.43900000000008,81.54300000000002,80.62820000000004,1782.59,1794.19,1790.29,15698.85,15848.61,15879.11,64.03
+2014-02-03,64.17,64.82,63.75,64.03,100366000,2.624123863813307,73.51374772762667,63.01725227237343,63.91,63.81,63.93,70.28,63.22,64.06999999999985,67.18699999999997,68.26550000000005,69.59780000000006,61.50965,64.81460544613029,64.81460544613029,64.81460544613029,64.81460544613029,64.81460544613029,-1.4517692719355466,-0.7344036067391964,1.502165331597378,26.368562326705867,1333.3333333333335,-7.243227582210634,32.78537542249599,-88.01410105757928,11.985898942420722,0.03501098499046161,12043920.000000456,-505844639.9999992,2014-02-03,3,0,34,6,0,0,0,0,0,0,0,2014,2,78.91,80.77,80.98,80.42,81.10300000000008,81.43300000000002,80.65900000000003,1741.89,1782.59,1781.56,15372.8,15698.85,15837.88,64.96
+2014-02-04,64.58,65.04,64.19,64.96,94170300,2.7081726214130595,73.45734524282616,62.62465475717392,64.03,63.91,63.81,64.67,64.17,64.12799999999984,66.67299999999997,68.04100000000004,69.58200000000006,61.58985,64.8630702974202,64.8630702974202,64.8630702974202,64.8630702974202,64.8630702974202,-1.4791775859614376,-0.8833584025836446,1.4670106650547086,27.292228963188027,1333.3333333333335,-7.332382310984309,37.631413730109855,-77.08578143360756,22.914218566392435,0.009314992055954178,87578378.9999993,-422824647.00000083,2014-02-04,4,1,35,6,0,0,0,0,0,0,0,2014,2,79.49,78.91,80.77,80.37,80.76200000000009,81.36700000000003,80.70520000000003,1755.2,1741.89,1792.5,15445.24,15372.8,15928.56,65.44
+2014-02-05,64.67,65.79,64.63,65.44,82086200,2.7594115982259475,73.38432319645193,62.34667680354814,64.96,64.03,63.91,63.93,64.58,64.42999999999984,66.17599999999996,67.86550000000004,69.56000000000006,61.66735,65.05538019828013,65.05538019828013,65.05538019828013,65.05538019828013,65.05538019828013,-1.4455040133496766,-0.9957875247368511,1.4450813318365159,27.421743205354804,1333.3333333333335,-7.05865644084647,40.03449007783234,-70.14742014742018,29.85257985257982,0.006418513328041145,39401376.00000033,-288122562.0000004,2014-02-05,5,2,36,6,0,0,0,0,0,0,0,2014,2,79.29,79.49,78.91,79.51,80.37900000000008,81.25350000000003,80.73180000000004,1751.64,1755.2,1774.2,15440.23,15445.24,15738.79,65.83
+2014-02-06,65.51,65.95,65.22,65.83,64441300,2.770694146352925,73.22888829270588,62.14611170729418,65.44,64.96,64.03,63.81,64.67,64.83399999999983,65.65799999999997,67.68750000000003,69.54940000000006,61.7421,65.31358679885342,65.31358679885342,65.31358679885342,65.31358679885342,65.31358679885342,-1.3715374933450306,-1.070937518458487,1.3940040938481937,27.38951960855175,1333.3333333333335,-7.2947472187016,41.99022897456137,-65.35626535626538,34.64373464373461,0.00526531190120488,25132107.000000037,-229411028.00000015,2014-02-06,6,3,37,6,0,0,0,0,0,0,0,2014,2,80.3,79.29,79.49,80.98,80.12500000000007,81.18150000000003,80.77020000000005,1773.43,1751.64,1794.19,15628.53,15440.23,15848.61,66.75
+2014-02-07,66.96,67.16,66.45,66.75,92570100,2.7713173762676058,73.14263475253524,62.05736524746482,65.83,65.44,64.96,63.91,65.51,65.40199999999984,65.36099999999996,67.60000000000004,69.54700000000007,61.8219,65.79239119923562,65.79239119923562,65.79239119923562,65.79239119923562,65.79239119923562,-1.2245661458388923,-1.1016632439345682,1.389432372859037,26.283201609697006,1333.3333333333335,-4.259896729776246,46.42885140857331,-54.05405405405407,45.94594594594593,0.005420239654564915,85164492.00000016,-161997675.0,2014-02-07,7,4,38,6,0,0,0,0,0,0,0,2014,2,81.73,80.3,79.29,80.77,80.17700000000006,81.19450000000003,80.83340000000003,1797.02,1773.43,1782.59,15794.08,15628.53,15698.85,67.94
+2014-02-10,66.62,68.33,66.53,67.94,86389800,2.7705718581288226,73.13614371625769,62.0538562837424,66.75,65.83,65.44,64.03,66.96,66.18399999999983,65.12699999999998,67.59500000000004,69.54380000000006,61.9058,66.50826079949042,66.50826079949042,66.50826079949042,66.50826079949042,66.50826079949042,-1.0005337095210933,-1.0814373370518733,1.418758631940534,24.43493941330519,1333.3333333333335,-3.3295389869095096,51.58870705410703,-39.43488943488949,60.5651105651105,0.005048808070278574,102803861.9999998,-8638980.000000736,2014-02-10,10,0,41,7,0,0,0,0,0,0,0,2014,2,82.2,81.73,80.3,78.91,80.35500000000008,81.21800000000003,80.89780000000003,1799.84,1797.02,1741.89,15801.79,15794.08,15372.8,68.84
+2014-02-11,68.15,69.07,68.01,68.84,70564200,2.7790344783002814,73.1750689566006,62.05893104339947,67.94,66.75,65.83,64.96,66.62,66.95999999999984,65.54399999999998,67.61700000000003,69.52660000000007,61.9887,67.28550719966029,67.28550719966029,67.28550719966029,67.28550719966029,67.28550719966029,-0.7418127556023535,-1.0135124207619692,1.3981330153733527,23.21451902501554,1333.3333333333335,6.448121230864391,55.11025769106469,-27.487562189054653,72.51243781094536,0.004915594087490607,63507780.0000004,31048247.99999984,2014-02-11,11,1,42,7,0,0,0,0,0,0,0,2014,2,83.14,82.2,81.73,79.49,80.63200000000008,81.34900000000003,80.97000000000003,1819.75,1799.84,1755.2,15994.77,15801.79,15445.24,68.83
+2014-02-12,68.96,69.3,68.49,68.83,77025200,2.7489069119431955,73.06831382388641,62.072686176113635,68.84,67.94,66.75,65.44,68.15,67.63799999999983,66.03399999999999,67.57050000000002,69.48320000000007,62.06345,67.80033813310686,67.80033813310686,67.80033813310686,67.80033813310686,67.80033813310686,-0.5314551677104333,-0.9171009701516621,1.3561235142752561,22.23214583950679,1333.3333333333333,7.664633192554354,55.062330274826884,-26.607818411097092,73.3921815889029,0.007188898525396467,-770252.0000003941,-71633436.00000052,2014-02-12,12,2,43,7,0,0,0,0,0,0,0,2014,2,83.29,83.14,82.2,79.29,81.01000000000008,81.41050000000004,81.03560000000003,1819.26,1819.75,1751.64,15963.94,15994.77,15440.23,69.93
+2014-02-13,68.67,69.98,68.61,69.93,76849500,2.677197867370917,72.86339573474186,62.15460426525819,68.83,68.84,67.94,65.83,68.96,68.45799999999984,66.646,67.50900000000003,69.47420000000007,62.13575000000001,68.51022542207124,68.51022542207124,68.51022542207124,68.51022542207124,68.51022542207124,-0.2728393348297544,-0.7882486430872806,1.3571146918270238,21.75759822706956,1333.3333333333333,9.590973201692531,59.259489194754686,-11.508951406649507,88.4910485933505,0.007117256186077193,84534450.00000066,-94524884.99999921,2014-02-13,13,3,44,7,0,0,0,0,0,0,0,2014,2,83.91,83.29,83.14,80.3,81.30300000000007,81.46950000000004,81.11840000000002,1829.83,1819.26,1773.43,16027.59,15963.94,15628.53,69.87
+2014-02-14,69.67,70.12,69.51,69.87,68231100,2.6272468579549817,72.71899371590999,62.21000628409006,69.93,68.83,68.84,66.75,68.67,69.08199999999985,67.242,67.46450000000003,69.42560000000006,62.209950000000006,68.96348361471416,68.96348361471416,68.96348361471416,68.96348361471416,68.96348361471416,-0.07189713716165613,-0.6449783419021557,1.3037493566965221,21.406079374213313,1333.3333333333333,9.325614144891265,58.93614146699995,-3.5161744022503485,96.48382559774966,0.009018034192943721,-4093866.000000155,-60725679.00000004,2014-02-14,14,4,45,7,0,0,0,0,0,0,0,2014,2,84.08,83.91,83.29,81.73,81.63400000000007,81.53650000000003,81.20580000000004,1838.63,1829.83,1797.02,16154.39,16027.59,15794.08,70.13
+2014-02-18,70.13,70.79,70.08,70.13,65062900,2.672862599103621,72.86522519820727,62.17377480179278,69.87,69.93,68.83,67.94,69.67,69.51999999999984,67.852,67.51950000000002,69.38540000000006,62.28155000000001,69.35232240980945,69.35232240980945,69.35232240980945,69.35232240980945,69.35232240980945,0.10709628992488263,-0.49456341553674815,1.2763386883610564,21.500212375012513,1333.3333333333333,9.52678431985006,59.95580813832794,-8.483290488432006,91.516709511568,0.00776818732779958,16916353.999999408,71569189.99999963,2014-02-18,18,1,49,8,0,0,0,0,0,0,0,2014,2,84.49,84.08,83.91,82.2,82.19200000000008,81.64750000000004,81.30000000000003,1840.76,1838.63,1799.84,16130.4,16154.39,15801.79,69.02
+2014-02-19,69.97,70.24,68.63,69.02,78442000,2.6285266535501965,72.72255330710043,62.20844669289964,70.13,69.87,69.93,68.84,70.13,69.55599999999984,68.25800000000001,67.46550000000003,69.31560000000006,62.344800000000006,69.2415482732063,69.2415482732063,69.2415482732063,69.2415482732063,69.2415482732063,0.15756582636106486,-0.36413756715718554,1.3001716391924094,20.346087825214983,1333.3333333333335,6.250000000000004,53.812326660996966,-22.75064267352196,77.24935732647805,0.01138944958232362,-87070619.99999996,-84717359.99999987,2014-02-19,19,2,50,8,0,0,0,0,0,0,0,2014,2,83.91,84.49,84.08,83.14,82.63400000000007,81.69800000000004,81.38460000000003,1828.75,1840.76,1819.75,16040.56,16130.4,15994.77,68.22
+2014-02-20,68.46,68.97,67.94,68.22,76464500,2.5436534024079753,72.44330680481598,62.26869319518407,69.02,70.13,69.87,68.83,69.97,69.43399999999984,68.53600000000002,67.35600000000002,69.25000000000006,62.39735,68.90103218213754,68.90103218213754,68.90103218213754,68.90103218213754,68.90103218213754,0.1314942001915682,-0.2650112136874348,1.2844450935358085,19.020367486571434,1333.3333333333333,4.248166259168706,49.84788763322081,-33.03341902313631,66.96658097686368,0.012650605954013917,-61171599.999999784,-167457254.99999982,2014-02-20,20,3,51,8,0,0,0,0,0,0,0,2014,2,84.31,83.91,84.49,83.29,83.13600000000008,81.75750000000002,81.46560000000004,1839.78,1828.75,1819.26,16133.23,16040.56,15963.94,67.46
+2014-02-21,68.43,68.66,67.38,67.46,69696200,2.3947558385602643,71.96801167712056,62.3889883228795,68.22,69.02,70.13,69.93,68.46,68.93999999999984,68.69900000000001,67.17850000000003,69.15280000000006,62.44735000000001,68.42068812142503,68.42068812142503,68.42068812142503,68.42068812142503,68.42068812142503,0.04894242242127689,-0.2022204864656925,1.2841275868546795,18.18108926418143,1333.3333333333335,2.476074737961409,46.35410066000241,-47.3011363636365,52.698863636363505,0.00819633306169415,-52969112.00000036,-247421510.0000008,2014-02-21,21,4,52,8,0,0,0,0,0,0,0,2014,2,84.19,84.31,83.91,83.91,83.52500000000009,81.82500000000003,81.53760000000003,1836.25,1839.78,1829.83,16103.3,16133.23,16027.59,67.76
+2014-02-24,67.19,68.06,67.1,67.76,72227400,2.32434591818238,71.72919183636479,62.43180816363527,67.46,68.22,69.02,69.87,68.43,68.51799999999983,68.80000000000001,67.08050000000003,69.06380000000006,62.4956,68.2004587476167,68.2004587476167,68.2004587476167,68.2004587476167,68.2004587476167,0.007638979183326455,-0.1602485933358887,1.2609756163650603,17.595107491313307,1333.3333333333335,1.5131086142322174,47.90622960959398,-45.909090909090864,54.090909090909136,0.009458842015194879,21668220.00000082,-141565703.99999955,2014-02-24,24,0,55,9,0,0,0,0,0,0,0,2014,2,84.64,84.19,84.31,84.08,83.81600000000009,81.99650000000004,81.61980000000003,1847.61,1836.25,1838.63,16207.14,16103.3,16154.39,67.05
+2014-02-25,67.99,68.02,66.92,67.05,57988000,2.1991814266610796,71.31736285332218,62.52063714667786,67.76,67.46,68.22,70.13,67.19,67.90199999999984,68.71100000000001,66.91900000000003,68.97140000000006,62.54285,67.81697249841113,67.81697249841113,67.81697249841113,67.81697249841113,67.81697249841113,-0.08144649889977984,-0.14448817444866693,1.2494773580532699,17.178356324157996,1333.3333333333333,-1.3099793935825736,44.61615895186274,-60.71428571428576,39.28571428571425,0.007760273054804487,-41171480.00000046,-187301240.00000024,2014-02-25,25,1,56,9,0,0,0,0,0,0,0,2014,2,84.55,84.64,84.19,84.49,84.05100000000007,82.20300000000003,81.72100000000002,1845.12,1847.61,1840.76,16179.66,16207.14,16130.4,66.45
+2014-02-26,67.25,67.43,66.22,66.45,69054300,2.1385573100629567,71.28511462012594,62.73088537987411,67.05,67.76,67.46,69.02,67.99,67.38799999999983,68.47200000000001,67.00800000000002,68.86900000000006,62.5895,67.36131499894076,67.36131499894076,67.36131499894076,67.36131499894076,67.36131499894076,-0.19817789627087734,-0.15522611881310902,1.2466575467637513,17.274200471201773,1333.3333333333335,-3.4718187100522955,41.991617581007276,-77.91741472172347,22.08258527827652,0.0067764158147831256,-41432579.999999605,122916654.00000007,2014-02-26,26,2,57,9,0,0,0,0,0,0,0,2014,2,84.47,84.55,84.64,83.91,84.18400000000008,82.40800000000004,81.82460000000003,1845.16,1845.12,1828.75,16198.41,16179.66,16040.56,67.77
+2014-02-27,66.42,67.92,66.28,67.77,75470500,2.0165682156633684,71.23313643132676,63.16686356867328,66.45,67.05,67.76,68.22,67.25,67.29799999999985,68.36600000000001,67.20000000000002,68.80860000000006,62.64165,67.49754333262717,67.49754333262717,67.49754333262717,67.49754333262717,67.49754333262717,-0.18207653641893273,-0.16059620233427377,1.2747534362806263,16.901007147258003,1333.3333333333333,-1.5400261513874798,49.087308145181055,-66.08315098468283,33.91684901531717,0.01342133028822526,99621059.99999948,289806719.9999997,2014-02-27,27,3,58,9,0,0,0,0,0,0,0,2014,2,85.02,84.47,84.55,84.31,84.35700000000008,82.68350000000004,81.94120000000004,1854.29,1845.16,1839.78,16272.65,16198.41,16133.23,67.59
+2014-02-28,67.95,68.43,67.06,67.59,92992200,1.8525939140915486,71.09418782818312,63.683812171816925,67.77,66.45,67.05,67.46,66.42,67.32399999999986,68.13200000000002,67.38900000000002,68.73680000000006,62.69975,67.52836222175145,67.52836222175145,67.52836222175145,67.52836222175145,67.52836222175145,-0.18174553896889734,-0.1648260696611985,1.281556762260582,16.092937137826915,1333.3333333333333,-3.346203346203351,48.221096042031526,-70.02188183807435,29.978118161925654,0.01235219106552693,-16738595.999999313,351510516.0000001,2014-02-28,28,4,59,9,1,0,0,0,0,0,0,2014,2,84.93,85.02,84.47,84.19,84.45900000000009,82.88100000000004,82.04740000000005,1859.45,1854.29,1836.25,16321.71,16272.65,16103.3,67.78
+2014-03-03,67.23,68.16,67.15,67.78,59695300,1.662442321912847,70.90738464382571,64.25761535617431,67.59,67.77,66.45,67.76,67.95,67.32799999999986,67.92300000000002,67.58250000000001,68.67520000000006,62.76825000000001,67.61224148116764,67.61224148116764,67.61224148116764,67.61224148116764,67.61224148116764,-0.16425834109244875,-0.16471252394744856,1.2621598506705396,15.342586414783762,1333.3333333333335,-2.991269500500935,49.23933133118204,-65.86433260393873,34.135667396061265,0.012240867675287485,11342106.999999864,231020811.00000027,2014-03-03,3,0,62,10,0,0,0,0,0,0,0,2014,3,84.3,84.93,85.02,84.64,84.48100000000008,83.05750000000003,82.14400000000005,1845.73,1859.45,1847.61,16168.03,16321.71,16207.14,68.23
+2014-03-04,68.2,68.41,67.79,68.23,64785000,1.4405330701926302,70.67356614038528,64.91143385961476,67.78,67.59,67.77,67.05,67.23,67.56399999999987,67.73300000000002,67.79250000000002,68.63340000000005,62.83540000000001,67.8181609874451,67.8181609874451,67.8181609874451,67.8181609874451,67.8181609874451,-0.11278821921099791,-0.15432766300015843,1.2170055756226434,14.406424749259685,1333.3333333333335,-2.709254242121762,51.66377244339877,-56.017505470459476,43.982494529540524,0.010851058500185338,29153250.000000183,272097000.0000002,2014-03-04,4,1,63,10,0,0,0,0,0,0,0,2014,3,85.37,84.3,84.93,84.55,84.56900000000009,83.38050000000004,82.24360000000004,1873.91,1845.73,1845.12,16395.88,16168.03,16179.66,68.38
+2014-03-05,68.19,68.68,67.96,68.38,50015700,1.2807246098668674,70.52494921973376,65.4020507802663,68.23,67.78,67.59,66.45,68.2,67.94999999999986,67.66900000000001,67.96350000000002,68.61080000000005,62.90415000000001,68.00544065829673,68.00544065829673,68.00544065829673,68.00544065829673,68.00544065829673,-0.05921147734704846,-0.13530442586953645,1.1815051773638843,13.477667869675043,1333.3333333333335,-0.927267458707622,52.47854697523214,-52.73522975929993,47.26477024070007,0.008542854623199083,7502354.999999573,171053694.0000001,2014-03-05,5,2,64,10,0,0,0,0,0,0,0,2014,3,85.6,85.37,84.3,84.47,84.73800000000008,83.68600000000004,82.35220000000005,1873.81,1873.91,1845.16,16360.18,16395.88,16198.41,68.17
+2014-03-06,68.43,68.64,67.83,68.17,46372200,1.1347802940624037,70.36956058812483,65.83043941187522,68.38,68.23,67.78,67.77,68.19,68.02999999999987,67.66400000000002,68.10000000000002,68.57220000000005,62.96575000000001,68.06029377219782,68.06029377219782,68.06029377219782,68.06029377219782,68.06029377219782,-0.033312759620628185,-0.1149060926197548,1.154969093266464,12.546002420091883,1333.3333333333335,-0.07329228965112454,51.17789872071358,-57.33041575492342,42.66958424507658,0.004070823916169778,-9738161.99999971,126596106.00000018,2014-03-06,6,3,65,10,0,0,0,0,0,0,0,2014,3,85.53,85.6,85.37,85.02,84.86000000000008,83.99800000000003,82.44320000000005,1877.03,1873.81,1854.29,16421.89,16360.18,16272.65,68.13
+2014-03-07,68.21,68.33,67.56,68.13,55182400,1.0013228092997568,70.21764561859955,66.21235438140052,68.17,68.38,68.23,67.59,68.43,68.13799999999988,67.73100000000001,68.21500000000003,68.47900000000006,63.0292,68.08352918146522,68.08352918146522,68.08352918146522,68.08352918146522,68.08352918146522,-0.01583299206151878,-0.09509147250810761,1.1274713008902877,11.95799906523094,1333.3333333333335,0.9931811443818584,50.9190276367169,-58.20568927789949,41.79431072210051,0.003668054092772408,-2207296.000000345,126919519.99999984,2014-03-07,7,4,66,10,0,0,0,0,0,0,0,2014,3,85.11,85.53,85.6,84.93,84.95200000000008,84.23850000000003,82.50880000000005,1878.04,1877.03,1859.45,16452.72,16421.89,16321.71,68.19
+2014-03-10,67.86,68.5,67.86,68.19,44646000,0.940353237102545,70.16770647420512,66.40629352579495,68.13,68.17,68.38,67.78,68.21,68.21999999999987,67.774,68.28700000000003,68.39320000000006,63.0919,68.11901945431015,68.11901945431015,68.11901945431015,68.11901945431015,68.11901945431015,0.002828740266124896,-0.07550742995326111,1.0926519222552673,11.220201256216376,1333.3333333333335,0.6345926800472145,51.31681957438534,-50.99502487562187,49.00497512437813,0.003609599876061938,2678760.0000001015,64290239.999999896,2014-03-10,10,0,69,11,0,0,0,0,0,0,0,2014,3,85.18,85.11,85.53,84.3,85.0060000000001,84.41100000000003,82.57500000000006,1877.17,1878.04,1845.73,16418.68,16452.72,16168.03,68.85
+2014-03-11,68.77,69.19,68.4,68.85,69806100,0.9446852720143485,70.22187054402872,66.44312945597133,68.19,68.13,68.17,68.23,67.86,68.34399999999987,67.95400000000001,68.33250000000002,68.33020000000006,63.15740000000001,68.36267963620676,68.36267963620676,68.36267963620676,68.36267963620676,68.36267963620676,0.07006709191580285,-0.04639252557944832,1.0860339278084625,11.036572816815132,1333.3333333333335,2.6845637583892574,55.58147834277588,-11.447811447811567,88.55218855218844,0.004808899046835975,46072025.99999976,63523550.99999976,2014-03-11,11,1,70,11,0,0,0,0,0,0,0,2014,3,84.82,85.18,85.11,85.37,85.0330000000001,84.54200000000003,82.62860000000005,1867.63,1877.17,1873.91,16351.25,16418.68,16395.88,68.92
+2014-03-12,68.65,69.02,68.33,68.92,49831600,0.9471134817810116,70.23072696356205,66.44227303643801,68.85,68.19,68.13,68.38,68.77,68.45199999999987,68.201,68.33650000000003,68.27840000000006,63.22135000000001,68.54845309080451,68.54845309080451,68.54845309080451,68.54845309080451,68.54845309080451,0.12753227236022724,-0.011607565991513205,1.0577457901078577,10.781247751820668,1333.3333333333335,3.717080511662903,56.02151052602594,-9.09090909090896,90.90909090909103,0.004814687275221127,3488212.0000003683,3986527.9999999152,2014-03-12,12,2,71,11,0,0,0,0,0,0,0,2014,3,85.13,84.82,85.18,85.6,85.0990000000001,84.64150000000004,82.69240000000005,1868.2,1867.63,1873.81,16340.08,16351.25,16360.18,68.16
+2014-03-13,69.03,69.31,67.96,68.16,64435700,0.9405658990890737,70.18413179817819,66.4218682018219,68.92,68.85,68.19,68.17,68.65,68.44999999999987,68.24,68.30300000000004,68.22560000000004,63.283800000000014,68.41896872720301,68.41896872720301,68.41896872720301,68.41896872720301,68.41896872720301,0.11047470977555918,0.012808889161901272,1.07862109081444,10.09462022981911,1333.3333333333333,0.575475874280656,50.20613977838679,-37.216828478964544,62.783171521035456,0.007372822557051174,-48971132.00000033,-43171919.00000011,2014-03-13,13,3,72,11,0,0,0,0,0,0,0,2014,3,83.93,85.13,84.82,85.53,84.9900000000001,84.67350000000003,82.73460000000006,1846.34,1868.2,1877.03,16108.89,16340.08,16421.89,67.39
+2014-03-14,67.92,68.19,67.17,67.39,59299800,0.8787694745930666,69.93353894918617,66.41846105081392,68.16,68.92,68.85,68.13,69.03,68.30199999999988,68.22,68.17600000000004,68.14080000000004,63.3402,68.07597915146867,68.07597915146867,68.07597915146867,68.07597915146867,68.07597915146867,0.03442705008926339,0.017132521347373697,1.0744338700419798,10.147746835806377,1333.3333333333333,-0.29590176061547985,45.0982227245651,-62.135922330097074,37.864077669902926,0.008966703876040307,-45660845.99999976,-150621492.00000036,2014-03-14,14,4,73,11,0,0,0,0,0,0,0,2014,3,83.36,83.93,85.13,85.11,84.83300000000011,84.64600000000003,82.75480000000005,1841.13,1846.34,1878.04,16065.67,16108.89,16452.72,67.65
+2014-03-17,67.78,68.07,67.54,67.65,49886200,0.7891734516853534,69.64334690337076,66.48665309662935,67.39,68.16,68.92,68.19,67.92,68.19399999999987,68.207,68.06500000000005,68.08140000000004,63.39375,67.93398610097913,67.93398610097913,67.93398610097913,67.93398610097913,67.93398610097913,-0.004806039979342813,0.012744809082030396,1.0462600221818377,10.197078684223126,1333.3333333333333,-0.19179699026260763,47.05690345330529,-53.72168284789627,46.27831715210373,0.00931053791162132,12970412.000000255,-110747363.99999994,2014-03-17,17,0,76,12,0,0,0,0,0,0,0,2014,3,84.09,83.36,83.93,85.18,84.81200000000011,84.64650000000003,82.80260000000006,1858.83,1841.13,1877.17,16247.22,16065.67,16418.68,68.25
+2014-03-18,67.55,68.32,67.46,68.25,52411800,0.6251896554374576,69.22137931087497,66.72062068912513,67.65,67.39,68.16,68.85,67.78,68.07399999999988,68.20899999999999,67.97100000000005,68.06500000000004,63.45145,68.03932406731943,68.03932406731943,68.03932406731943,68.03932406731943,68.03932406731943,0.012373801590598532,0.012670607583744024,1.0329557348831349,9.912432031381678,1333.3333333333333,0.02931261908250919,51.3686767571356,-34.983498349835045,65.01650165016495,0.009070269978326882,31447079.999999702,-98534183.99999976,2014-03-18,18,1,77,12,0,0,0,0,0,0,0,2014,3,85.11,84.09,83.36,84.82,84.78600000000012,84.67750000000002,82.88260000000005,1872.25,1858.83,1867.63,16336.19,16247.22,16351.25,68.23
+2014-03-19,68.36,68.87,67.94,68.23,56189000,0.5786488345162825,69.08879766903262,66.7742023309675,68.25,67.65,67.39,68.92,67.55,67.9359999999999,68.19399999999999,67.93150000000006,68.04060000000005,63.5084,68.10288271154629,68.10288271154629,68.10288271154629,68.10288271154629,68.10288271154629,0.024097337845205402,0.014955953636036301,1.0256017538200541,9.443413885660714,1333.3333333333333,-0.21936238666275445,51.21893581546644,-47.99999999999993,52.00000000000008,0.00899017722310317,-1123779.9999997765,-44389309.99999955,2014-03-19,19,2,78,12,0,0,0,0,0,0,0,2014,3,84.65,85.11,84.09,85.13,84.69100000000012,84.71450000000002,82.95940000000004,1860.77,1872.25,1868.2,16222.17,16336.19,16340.08,67.91
+2014-03-20,68.06,68.41,67.73,67.91,52099600,0.5746522976206857,69.06530459524143,66.76669540475868,68.23,68.25,67.65,68.16,68.36,67.8859999999999,68.16799999999999,67.91600000000005,68.01980000000005,63.56465,68.03858847436419,68.03858847436419,68.03858847436419,68.03858847436419,68.03858847436419,0.007480765533628642,0.01346091601555477,1.0009159142614783,8.793280236359944,1333.3333333333333,-0.381399442570053,48.76934379055606,-64.81481481481518,35.18518518518482,0.0077576810099427695,-16671872.000000386,-16150876.00000012,2014-03-20,20,3,79,12,0,0,0,0,0,0,0,2014,3,84.88,84.65,85.11,83.93,84.62600000000012,84.74300000000002,83.02580000000003,1872.01,1860.77,1846.34,16331.05,16222.17,16108.89,68.44
+2014-03-21,68.32,68.55,67.6,68.44,93511600,0.5755043554663535,69.11600871093276,66.81399128906736,67.91,68.23,68.25,67.39,68.06,68.0959999999999,68.19899999999998,67.96500000000006,68.00080000000005,63.62620000000001,68.17239231624279,68.17239231624279,68.17239231624279,68.17239231624279,68.17239231624279,0.03665603491306513,0.018099939795056842,0.9972790632428016,8.319822066163479,1333.3333333333335,0.45501247614854295,52.79606862843761,-40.65420560747684,59.34579439252317,0.005660977726395157,49561148.000000104,91641368.00000037,2014-03-21,21,4,80,12,0,0,0,0,0,0,0,2014,3,83.86,84.88,84.65,83.36,84.50100000000012,84.72650000000002,83.06820000000003,1866.52,1872.01,1841.13,16302.77,16331.05,16065.67,69.25
+2014-03-24,69.15,69.42,68.72,69.25,88925200,0.6403574248666208,69.3202148497333,66.75878515026682,68.44,67.91,68.23,67.65,68.32,68.4159999999999,68.30499999999999,68.03950000000006,68.01580000000006,63.696000000000005,68.5315948774952,68.5315948774952,68.5315948774952,68.5315948774952,68.5315948774952,0.12371180397202863,0.0392223126304512,0.9960448444397446,8.881060751118817,1333.3333333333335,1.5544801290511838,58.2031115777527,-7.555555555555632,92.44444444444437,0.006910739447575134,72029412.00000021,132498547.99999954,2014-03-24,24,0,83,13,0,0,0,0,0,0,0,2014,3,83.12,83.86,84.88,84.09,84.29500000000012,84.65050000000002,83.10120000000002,1857.44,1866.52,1858.83,16276.69,16302.77,16247.22,70.0
+2014-03-25,69.55,70.09,69.3,70.0,70573300,0.7334281437933481,69.65385628758675,66.72014371241336,69.25,68.44,67.91,68.25,69.15,68.76599999999989,68.41999999999999,68.18700000000005,68.05500000000005,63.76745000000001,69.02106325166346,69.02106325166346,69.02106325166346,69.02106325166346,69.02106325166346,0.250337129542757,0.08144527601291236,0.9848987841226202,10.037897704727907,1333.3333333333335,1.67029774872913,62.48776339663428,-3.0821917808220327,96.91780821917797,0.007253321389349082,52929975.0,208191235.0000002,2014-03-25,25,1,84,13,0,0,0,0,0,0,0,2014,3,83.4,83.12,83.86,85.11,84.1530000000001,84.59300000000003,83.13460000000003,1865.62,1857.44,1872.25,16367.88,16276.69,16336.19,69.33
+2014-03-26,70.19,70.51,69.21,69.33,74942000,0.6527262664779887,69.63645253295603,67.02554746704406,70.0,69.25,68.44,68.23,69.55,68.98599999999989,68.461,68.33100000000005,68.07360000000006,63.83740000000001,69.12404216777566,69.12404216777566,69.12404216777566,69.12404216777566,69.12404216777566,0.2932448674737316,0.12380519430507621,1.0074060138281482,11.470029491185377,1333.3333333333335,0.5948926291352243,56.87835765726275,-35.32934131736544,64.67065868263457,0.009738355722712224,-50211140.00000013,215832959.99999967,2014-03-26,26,2,85,13,0,0,0,0,0,0,0,2014,3,82.32,83.4,83.12,84.65,83.8720000000001,84.48550000000003,83.17060000000001,1852.56,1865.62,1860.77,16268.99,16367.88,16222.17,69.03
+2014-03-27,69.36,69.55,68.73,69.03,55507900,0.6565251428245782,69.7070502856492,67.0809497143509,69.33,70.0,69.25,67.91,70.19,69.2099999999999,68.548,68.39400000000005,68.05900000000005,63.906650000000006,69.09269477851711,69.09269477851711,69.09269477851711,69.09269477851711,69.09269477851711,0.29958859528322535,0.15896187450070604,0.99401986998328,12.093164682910825,1333.3333333333335,1.2764084507042321,54.518442186800854,-44.31137724550906,55.68862275449094,0.009665544310000163,-16652369.999999842,69939954.00000028,2014-03-27,27,3,86,13,0,0,0,0,0,0,0,2014,3,81.86,82.32,83.4,84.88,83.6650000000001,84.32750000000001,83.1666,1849.04,1852.56,1872.01,16264.23,16268.99,16331.05,68.95
+2014-03-28,69.14,69.22,68.62,68.95,50141000,0.6390667537843178,69.7401335075687,67.18386649243142,69.03,69.33,70.0,68.44,69.36,69.3119999999999,68.70400000000001,68.46200000000006,68.01480000000005,63.97890000000001,69.04512985234476,69.04512985234476,69.04512985234476,69.04512985234476,69.04512985234476,0.2947628709711978,0.1861220737948044,0.9658755935559025,12.513613662254732,1333.3333333333333,2.3148835138744652,53.87649083751679,-46.706586826347326,53.293413173652674,0.009453444917608547,-4011279.9999999143,68191759.99999997,2014-03-28,28,4,87,13,0,0,0,0,0,0,0,2014,3,82.02,81.86,82.32,83.86,83.53100000000009,84.18200000000002,83.15240000000001,1857.62,1849.04,1866.52,16323.06,16264.23,16302.77,68.94
+2014-03-31,69.26,69.46,68.83,68.94,42167300,0.6264267924656107,69.77285358493128,67.26714641506885,68.95,69.03,69.33,69.25,69.14,69.2499999999999,68.833,68.52000000000007,67.97840000000005,64.04875000000001,69.01008656822984,69.01008656822984,69.01008656822984,69.01008656822984,69.01008656822984,0.2868251910005455,0.2062626972359526,0.9418844797304805,13.147127986836685,1333.3333333333333,1.9068736141906752,53.79122700976969,-47.00598802395227,52.99401197604773,0.007502885605835092,-421673.0000002157,48914067.99999986,2014-03-31,31,0,90,14,1,0,1,0,0,0,0,2014,3,82.61,82.02,81.86,83.12,83.3830000000001,84.09750000000001,83.14980000000001,1872.34,1857.62,1857.44,16457.66,16323.06,16276.69,69.57
+2014-04-01,69.07,69.6,68.94,69.57,50190000,0.6642930551803723,69.9155861103608,67.25841388963931,68.94,68.95,69.03,70.0,69.26,69.1639999999999,68.965,68.58700000000006,67.98920000000004,64.12545000000001,69.1967243788199,69.1967243788199,69.1967243788199,69.1967243788199,69.1967243788199,0.3275939580776708,0.23052894940429625,0.921749874035446,13.878050892555326,1333.3333333333333,1.934065934065924,58.2716775095368,-28.14371257485063,71.85628742514936,0.0068530232875116314,31619699.999999773,67254599.99999946,2014-04-01,1,1,91,14,0,1,0,1,0,0,0,2014,4,84.06,82.61,82.02,83.4,83.2780000000001,84.03200000000001,83.18560000000001,1885.52,1872.34,1865.62,16532.61,16457.66,16367.88,69.68
+2014-04-02,69.66,69.8,69.39,69.68,45105200,0.705307696946103,70.06261539389227,67.24138460610787,69.57,68.94,68.95,69.33,69.07,69.2339999999999,69.11000000000001,68.65200000000007,67.98080000000004,64.20145000000002,69.3578162525466,69.3578162525466,69.3578162525466,69.3578162525466,69.3578162525466,0.3645769641001806,0.25733855234347314,0.8851963116043423,14.76262001425467,1333.3333333333335,2.125164883482343,59.018845495073165,-24.85029940119753,75.14970059880247,0.005022941246518072,4961572.000000616,58636760.000000514,2014-04-02,2,2,92,14,0,0,0,0,0,0,0,2014,4,84.27,84.06,82.61,82.32,83.2400000000001,83.96550000000002,83.21300000000002,1890.9,1885.52,1852.56,16573.0,16532.61,16268.99,69.2
+2014-04-03,69.53,69.68,69.05,69.2,40586000,0.7058647179190974,70.11522943583826,67.29177056416187,69.68,69.57,68.94,69.03,69.66,69.26799999999989,69.23900000000002,68.70350000000006,67.95660000000004,64.27520000000003,69.30521083503108,69.30521083503108,69.30521083503108,69.30521083503108,69.30521083503108,0.3511069321907456,0.2760922283129277,0.8669680036326043,15.00296816594936,1333.3333333333335,1.8995729642173558,54.438222967618366,-42.95081967213106,57.04918032786894,0.00577819891155676,-19481280.00000016,41803580.000000045,2014-04-03,3,3,93,14,0,0,0,0,0,0,0,2014,4,83.61,84.27,84.06,81.86,83.1130000000001,83.86950000000002,83.22280000000002,1888.77,1890.9,1849.04,16572.55,16573.0,16264.23,68.31
+2014-04-04,69.33,69.36,68.15,68.31,68812800,0.6992844086732771,70.11106881734662,67.3139311826535,69.2,69.68,69.57,68.95,69.53,69.1399999999999,69.22600000000003,68.71250000000006,67.90260000000004,64.35005000000002,68.97347389002073,68.97347389002073,68.97347389002073,68.97347389002073,68.97347389002073,0.26555511878945026,0.2739848064082322,0.8914702890874179,13.945702862339246,1333.3333333333335,-0.1899473991817584,47.13359920087349,-72.13114754098343,27.86885245901657,0.008397305925307234,-61243392.00000004,12386304.00000047,2014-04-04,4,4,94,14,0,0,0,0,0,0,0,2014,4,81.38,83.61,84.27,82.02,82.8650000000001,83.68300000000002,83.19360000000002,1865.09,1888.77,1857.62,16412.71,16572.55,16323.06,67.23
+2014-04-07,67.82,68.19,67.03,67.23,72462600,0.7667324723875483,70.19796494477515,67.13103505522497,68.31,69.2,69.68,68.94,69.33,68.7979999999999,69.02400000000003,68.66450000000006,67.85280000000004,64.42340000000002,68.3923159266805,68.3923159266805,68.3923159266805,68.3923159266805,68.3923159266805,0.10934722944324449,0.24105729101523465,0.9192224112954596,14.191093393325293,1333.3333333333333,-2.916967509025265,40.10166568150877,-94.25287356321832,5.747126436781684,0.010312962445394607,-78259607.99999988,-69564095.99999955,2014-04-07,7,0,97,15,0,0,0,0,0,0,0,2014,4,80.61,81.38,83.61,82.61,82.6140000000001,83.45450000000002,83.18160000000002,1845.04,1865.09,1872.34,16245.87,16412.71,16457.66,67.23
+2014-04-08,67.45,67.57,66.62,67.23,60972100,0.8291357263045379,70.24177145260914,66.925228547391,67.23,68.31,69.2,69.57,67.82,68.3299999999999,68.74700000000003,68.58350000000007,67.79180000000004,64.49885000000002,68.00487728445367,68.00487728445367,68.00487728445367,68.00487728445367,68.00487728445367,-0.014283991320226619,0.1899890345481424,0.9214208104886402,14.793999051278375,1333.3333333333335,-3.9571428571428515,40.10166568150876,-84.31876606683807,15.681233933161936,0.007655315109429656,0.0,-98774801.9999994,2014-04-08,8,1,98,15,0,0,0,0,0,0,0,2014,4,81.35,80.61,81.38,84.06,82.4090000000001,83.28100000000002,83.20020000000002,1851.96,1845.04,1885.52,16256.14,16245.87,16532.61,68.11
+2014-04-09,67.13,68.13,67.05,68.11,51542400,0.8316128907147639,70.2062257814296,66.87977421857053,67.23,67.23,68.31,69.68,67.45,68.0159999999999,68.62500000000003,68.54300000000006,67.86060000000003,64.58560000000003,68.03991818963578,68.03991818963578,68.03991818963578,68.03991818963578,68.03991818963578,-0.04078384814266656,0.1438344580099806,0.9327478954537372,14.60501034550545,1333.3333333333335,-1.7596999855762279,47.50295368636128,-61.696658097686516,38.303341902313484,0.011545295861273546,45357311.99999977,-41749344.00000012,2014-04-09,9,2,99,15,0,0,0,0,0,0,0,2014,4,82.75,81.35,80.61,84.27,82.45200000000011,83.162,83.24780000000003,1872.18,1851.96,1890.9,16437.18,16256.14,16573.0,67.23
+2014-04-10,68.16,68.36,67.19,67.23,59913000,0.8788166385620386,70.25413327712413,66.73886672287598,68.11,67.23,67.23,69.2,67.13,67.62199999999991,68.44500000000002,68.49650000000005,67.92660000000005,64.66790000000002,67.7699454597572,67.7699454597572,67.7699454597572,67.7699454597572,67.7699454597572,-0.13128050122983836,0.08881146616201682,0.949694474349899,14.137658614328702,1333.3333333333335,-2.607561929595824,41.92414513634722,-84.31876606683807,15.681233933161936,0.012156944941728082,-52723439.999999724,-55719089.99999956,2014-04-10,10,3,100,15,0,0,0,0,0,0,0,2014,4,80.18,82.75,81.35,83.61,82.28400000000012,82.9745,83.26120000000003,1833.08,1872.18,1888.77,16170.22,16437.18,16572.55,66.74
+2014-04-11,66.66,67.15,66.42,66.74,67929400,0.9322829929534899,70.32856598590703,66.59943401409308,67.23,68.11,67.23,68.31,68.16,67.30799999999991,68.22400000000002,68.46400000000006,67.98520000000003,64.75060000000002,67.42663030650479,67.42663030650479,67.42663030650479,67.42663030650479,67.42663030650479,-0.2397746824094753,0.0230942364477184,0.9397162976106206,14.466167196475082,1333.3333333333335,-3.2052211747643335,39.16593450590275,-92.17603911980457,7.8239608801954255,0.011577980719333235,-33285406.00000062,-44154110.00000039,2014-04-11,11,4,101,15,0,0,0,0,0,0,0,2014,4,79.25,80.18,82.75,81.38,82.00700000000012,82.76900000000002,83.22660000000003,1815.69,1833.08,1865.09,16026.75,16170.22,16412.71,67.0
+2014-04-14,67.03,67.07,66.43,67.0,51418500,0.9726105673867705,70.3767211347736,66.48627886522651,66.74,67.23,68.11,67.23,66.66,67.26199999999992,68.03000000000002,68.43150000000006,68.04700000000004,64.83730000000001,67.28442020433653,67.28442020433653,67.28442020433653,67.28442020433653,67.28442020433653,-0.3013040302578105,-0.041785416893387384,0.9183079906384324,14.771210879896719,1333.3333333333333,-2.814041195242236,41.37010057541242,-85.81907090464553,14.18092909535447,0.010055906805642717,13368810.000000263,-33422025.00000029,2014-04-14,14,0,104,16,0,0,0,0,0,0,0,2014,4,79.87,79.25,80.18,80.61,81.73300000000012,82.55800000000002,83.20860000000002,1830.61,1815.69,1845.04,16173.24,16026.75,16245.87,66.53
+2014-04-15,66.82,67.0,65.67,66.53,66622500,1.0614859247413404,70.46847184948273,66.22252815051736,67.0,66.74,67.23,67.23,67.03,67.12199999999991,67.72600000000003,68.34550000000004,68.09700000000004,64.91995000000001,67.03294680289102,67.03294680289102,67.03294680289102,67.03294680289102,67.03294680289102,-0.3835699976004321,-0.11014233303479634,0.9477145627356871,15.735429655332428,1333.3333333333333,-4.369699583153648,38.64431154363949,-79.17675544794187,20.82324455205812,0.010426014590680776,-31312574.999999925,-114590699.99999993,2014-04-15,15,1,105,16,0,0,0,0,0,0,0,2014,4,80.14,79.87,79.25,81.35,81.34100000000012,82.30950000000004,83.23320000000004,1842.98,1830.61,1851.96,16262.56,16173.24,16256.14,66.66
+2014-04-16,66.54,66.93,66.03,66.66,53691400,1.1265368450081006,70.52007369001626,66.01392630998384,66.53,67.0,66.74,68.11,66.82,66.83199999999991,67.42400000000002,68.26700000000005,68.13100000000004,64.99525000000001,66.90863120192735,66.90863120192735,66.90863120192735,66.90863120192735,66.90863120192735,-0.4332818523833879,-0.17477023690451465,0.9443063796831385,16.63077566109416,1333.3333333333333,-4.334098737083826,39.82531099301,-76.02905569007274,23.970944309927265,0.0070158701670002465,6979881.999999756,-84295498.0000004,2014-04-16,16,2,106,16,0,0,0,0,0,0,0,2014,4,81.2,80.14,79.87,82.75,81.03400000000013,82.13700000000003,83.26740000000004,1862.31,1842.98,1872.18,16424.85,16262.56,16437.18,67.42
+2014-04-17,66.79,67.78,66.68,67.42,71083600,1.1399578708756415,70.52241574175133,65.96258425824877,66.66,66.53,67.0,67.23,66.54,66.8699999999999,67.24600000000001,68.24250000000005,68.17060000000004,65.06850000000001,67.07908746795157,67.07908746795157,67.07908746795157,67.07908746795157,67.07908746795157,-0.40666542120327165,-0.22114927376426605,0.956855923991486,16.252089354018576,1333.3333333333333,-2.572254335260117,46.32939678714439,-57.62711864406775,42.37288135593225,0.007898944401204661,54023536.000000365,-34830963.999999635,2014-04-17,17,3,107,16,0,0,0,0,0,0,0,2014,4,81.22,81.2,80.14,80.18,80.79500000000013,81.95400000000004,83.30600000000004,1864.85,1862.31,1833.08,16408.54,16424.85,16170.22,68.22
+2014-04-21,67.47,68.35,67.3,68.22,45637200,1.1390128459156188,70.50952569183129,65.95347430816882,67.42,66.66,66.53,66.74,66.79,67.1659999999999,67.23700000000001,68.23150000000005,68.21840000000003,65.14430000000002,67.45939164530105,67.45939164530105,67.45939164530105,67.45939164530105,67.45939164530105,-0.3173600643390415,-0.24039143187922113,0.9635090722778082,15.208027351040387,1333.3333333333333,-0.13175230566535415,52.187715318386495,-38.256658595641646,61.743341404358354,0.0077667800654089725,36509759.99999987,-10040183.999999948,2014-04-21,21,0,111,17,0,0,0,0,0,0,0,2014,4,81.82,81.22,81.2,79.25,80.83900000000014,81.85200000000005,83.33640000000003,1871.89,1864.85,1815.69,16449.25,16408.54,16026.75,68.29
+2014-04-22,67.85,68.31,67.62,68.29,50640800,1.1137810188262447,70.41106203765254,65.95593796234756,68.22,67.42,66.66,67.0,67.47,67.4239999999999,67.343,68.18350000000005,68.24920000000003,65.22255000000001,67.73626109686737,67.73626109686737,67.73626109686737,67.73626109686737,67.73626109686737,-0.23819079540737675,-0.23995130458485225,0.9439727099722504,14.238541205417787,1333.3333333333333,1.5766770786851143,52.67448618695134,-36.56174334140418,63.438256658595826,0.00791976015211401,3544856.0000003744,-48615167.99999969,2014-04-22,22,1,112,17,0,0,0,0,0,0,0,2014,4,82.47,81.82,81.22,79.87,81.02500000000013,81.81950000000003,83.35120000000005,1879.55,1871.89,1830.61,16514.37,16449.25,16173.24,67.4
+2014-04-23,67.95,68.22,67.36,67.4,98735000,1.0398849885812098,70.13326997716247,65.97373002283764,68.29,68.22,67.42,66.53,67.85,67.59799999999991,67.36,68.05350000000006,68.23840000000004,65.29785000000001,67.62417406457826,67.62417406457826,67.62417406457826,67.62417406457826,67.62417406457826,-0.24444631638218084,-0.24085030694431797,0.9429746592599473,13.647698804805241,1333.3333333333335,0.25286330507214294,46.23003478568994,-56.857855361595966,43.142144638404034,0.010131417000765568,-87874150.00000006,-256710999.99999943,2014-04-23,23,2,113,17,0,0,0,0,0,0,0,2014,4,81.75,82.47,81.82,80.14,81.06500000000014,81.73700000000004,83.34220000000005,1875.39,1879.55,1842.98,16501.65,16514.37,16262.56,72.92
+2014-04-24,72.98,73.21,72.02,72.92,189977900,1.485983990847657,71.20496798169538,65.26103201830475,67.4,68.29,68.22,66.66,67.95,68.84999999999991,67.841,68.23300000000006,68.32000000000004,65.39615000000002,69.3894493763855,69.3894493763855,69.3894493763855,69.3894493763855,69.3894493763855,0.1937802277701195,-0.15392420000143048,1.2906193264556645,15.85317738468826,1333.3333333333335,7.062105417706654,70.41026634153025,-3.8461538461537446,96.15384615384626,0.036787942256306314,1048678007.9999993,682020661.0000006,2014-04-24,24,3,114,17,0,0,0,0,0,0,0,2014,4,82.53,81.75,82.47,81.2,81.04300000000013,81.74750000000003,83.33000000000004,1878.61,1875.39,1862.31,16501.65,16501.65,16424.85,73.46
+2014-04-25,72.51,73.47,72.43,73.46,97568800,1.8870736883508545,72.22864737670177,64.68035262329836,72.92,67.4,68.29,67.42,72.98,70.05799999999991,68.464,68.45450000000007,68.41260000000004,65.49820000000001,70.746299584257,70.746299584257,70.746299584257,70.746299584257,70.746299584257,0.5779887141826521,-0.007541617164613976,1.272717945994545,18.004307151390623,1333.3333333333333,9.266696415290777,71.74870486315815,-0.12820512820519384,99.8717948717948,0.037026911418633,52687151.999999225,432229783.9999993,2014-04-25,25,4,115,17,0,0,0,0,0,0,0,2014,4,81.21,82.53,81.75,81.22,81.14600000000014,81.71500000000005,83.28840000000004,1863.4,1878.61,1864.85,16361.46,16501.65,16408.54,76.3
+2014-04-28,73.57,76.52,73.54,76.3,167371400,2.577893060540323,73.97778612108071,63.666213878919415,73.46,72.92,67.4,68.22,72.51,71.67399999999991,69.41999999999999,68.82200000000006,68.54000000000005,65.61030000000001,72.59753305617133,72.59753305617133,72.59753305617133,72.59753305617133,72.59753305617133,1.0989726996718758,0.213761246202684,1.4003809498520776,20.957119165633877,1333.3333333333335,14.324243332334435,77.51037984041027,-2.0276497695852442,97.97235023041475,0.03787667386514795,475334776.0000006,1230179789.999999,2014-04-28,28,0,118,18,0,0,0,0,0,0,0,2014,4,81.48,81.21,82.53,81.82,81.36900000000014,81.68800000000005,83.23980000000003,1869.43,1863.4,1871.89,16448.74,16361.46,16449.25,76.08
+2014-04-29,76.26,76.55,75.72,76.08,84344400,3.046834250065385,75.27266850013083,63.08533149986929,76.3,73.46,72.92,68.29,73.57,73.2319999999999,70.328,69.17900000000006,68.66420000000005,65.72180000000002,73.75835537078089,73.75835537078089,73.75835537078089,73.75835537078089,73.75835537078089,1.477077272922159,0.466424451546579,1.3596394534340719,23.706610712859916,1333.3333333333333,13.552238805970147,76.2137008666051,-4.319852941176462,95.68014705882354,0.0384841107988023,-18555767.999999903,602219016.0,2014-04-29,29,1,119,18,0,0,0,0,0,0,0,2014,4,82.13,81.48,81.21,82.47,81.59500000000014,81.66400000000004,83.20080000000003,1878.33,1869.43,1879.55,16535.37,16448.74,16514.37,75.79
+2014-04-30,76.12,76.99,75.75,75.79,114160200,3.3872733950236014,76.26454679004725,62.71545320995285,76.08,76.3,73.46,67.4,76.26,74.9099999999999,71.25399999999999,69.49000000000005,68.77740000000004,65.83125000000001,74.43557024718726,74.43557024718726,74.43557024718726,74.43557024718726,74.43557024718726,1.7333463571163037,0.719808832660524,1.3510937781887808,26.374607164328516,1333.3333333333335,13.918532992634908,74.44574076601397,-10.600706713780825,89.39929328621918,0.03653253968611755,-33106457.99999909,710076444.0000015,2014-04-30,30,2,120,18,1,0,0,0,0,0,0,2014,4,82.34,82.13,81.48,81.75,81.81500000000014,81.57800000000005,83.15780000000004,1883.95,1878.33,1875.39,16580.84,16535.37,16501.65,75.97
+2014-05-01,76.04,76.39,75.31,75.97,61012000,3.684783040103551,77.17406608020715,62.43493391979295,75.79,76.08,76.3,72.92,76.12,75.5199999999999,72.185,69.80450000000005,68.91640000000004,65.93985000000002,74.94704683145818,74.94704683145818,74.94704683145818,74.94704683145818,74.94704683145818,1.9287327181559561,0.9615936097596105,1.331729936889582,28.380708789540638,1333.3333333333335,13.96639663966397,74.83593371714903,-9.01060070671375,90.98939929328624,0.017531517058708042,10982159.99999955,383765479.9999995,2014-05-01,1,3,121,18,0,1,0,0,0,0,0,2014,5,82.59,82.34,82.13,82.53,81.95400000000015,81.49400000000004,83.13140000000004,1883.68,1883.95,1878.61,16558.87,16580.84,16501.65,76.11
+2014-05-02,76.08,76.32,75.74,76.11,47878600,3.940220405270308,78.03044081054067,62.26955918945943,75.97,75.79,76.08,73.46,76.04,76.04999999999991,73.054,70.15000000000005,69.07420000000005,66.04910000000001,75.33469788763878,75.33469788763878,75.33469788763878,75.33469788763878,75.33469788763878,2.071001431584108,1.18347517412451,1.2780349413974688,30.24351744152332,1333.3333333333333,12.889350341145056,75.15370740391593,-7.773851590105972,92.22614840989402,0.01778109514576983,6703004.000000027,330841125.9999998,2014-05-02,2,4,122,18,0,0,0,0,0,0,0,2014,5,82.44,82.59,82.34,81.21,82.07600000000014,81.43550000000005,83.09400000000004,1881.14,1883.68,1863.4,16512.89,16558.87,16361.46,77.19
+2014-05-05,75.8,77.19,75.78,77.19,71766800,4.212854264347973,79.019708528696,62.1682914713041,76.11,75.97,75.79,76.3,76.08,76.22799999999991,73.951,70.59400000000005,69.26880000000004,66.16285000000002,75.95313192509252,75.95313192509252,75.95313192509252,75.95313192509252,75.95313192509252,2.24501821353968,1.395783782007544,1.2874610170119352,32.252629737210604,1333.3333333333335,13.148636763412489,77.51283888915951,-0.0,100.0,0.007172837432123957,77508143.99999988,637289183.9999996,2014-05-05,5,0,125,19,0,0,0,0,0,0,0,2014,5,82.87,82.44,82.59,81.48,82.18100000000013,81.51000000000003,83.06760000000004,1884.66,1881.14,1869.43,16530.55,16512.89,16448.74,76.34
+2014-05-06,77.29,77.63,76.34,76.34,93641100,4.321093276621849,79.69168655324376,62.407313446756355,77.19,76.11,75.97,76.08,75.8,76.27999999999992,74.756,71.04950000000005,69.44040000000004,66.27660000000002,76.08208795006169,76.08208795006169,76.08208795006169,76.08208795006169,76.08208795006169,2.2879656271682336,1.574220151039682,1.2876423729396536,34.25110593014599,1333.3333333333335,11.787963098550296,71.7394790879784,-11.12068965517235,88.87931034482764,0.009268388940258256,-79594934.99999946,853070421.0,2014-05-06,6,1,126,19,0,0,0,0,0,0,0,2014,5,81.8,82.87,82.44,82.13,82.11400000000012,81.56950000000003,83.01080000000003,1867.72,1884.66,1878.33,16401.02,16530.55,16535.37,76.08
+2014-05-07,76.45,76.71,75.49,76.08,70716100,4.362316622597786,80.21663324519562,62.76736675480448,76.34,77.19,76.11,75.79,77.29,76.33799999999991,75.62400000000001,71.49200000000005,69.62100000000004,66.38820000000001,76.0813919667078,76.0813919667078,76.0813919667078,76.0813919667078,76.0813919667078,2.274799462607504,1.7143360133532466,1.2828107748725355,35.133346310668394,1333.3333333333333,12.87833827893174,70.02147056541146,-14.1552511415525,85.84474885844749,0.009220453997723274,-18386186.00000036,625837484.9999996,2014-05-07,7,2,127,19,0,0,0,0,0,0,0,2014,5,81.56,81.8,82.87,82.34,82.09500000000011,81.58000000000004,82.95100000000004,1878.21,1867.72,1883.95,16518.54,16401.02,16580.84,75.94
+2014-05-08,75.98,76.77,75.74,75.94,57574300,4.3940609139829885,80.67162182796604,63.095378172034074,76.08,76.34,77.19,75.97,76.45,76.33199999999991,75.92600000000002,71.88350000000005,69.81080000000004,66.50375000000003,76.03426131113854,76.03426131113854,76.03426131113854,76.03426131113854,76.03426131113854,2.227392359745295,1.8169472826316564,1.2647528623816402,35.97707268394586,1333.3333333333333,4.1415249588590175,69.06240529216085,-16.360116166505303,83.6398838334947,0.009232916351392442,-8060402.000000033,450806768.9999999,2014-05-08,8,3,128,19,0,0,0,0,0,0,0,2014,5,81.49,81.56,81.8,82.59,81.99100000000013,81.51700000000004,82.89140000000003,1875.63,1878.21,1883.68,16550.97,16518.54,16558.87,75.63
+2014-05-09,75.5,75.72,74.95,75.63,72899400,4.32678837379211,80.95707674758428,63.64992325241584,75.94,76.08,76.34,76.11,75.98,76.2359999999999,76.143,72.30350000000006,69.96800000000005,66.60415000000002,75.89950754075903,75.89950754075903,75.89950754075903,75.89950754075903,75.89950754075903,2.140137309243613,1.881585287954048,1.2451276579258084,35.88422706060144,1333.3333333333335,2.953988565205557,66.87807141795876,-19.47419668938657,80.52580331061343,0.009309951511089246,-22598814.000000164,612354959.9999994,2014-05-09,9,4,129,19,0,0,0,0,0,0,0,2014,5,81.79,81.49,81.56,82.44,82.04900000000012,81.59750000000004,82.82680000000002,1878.48,1875.63,1881.14,16583.34,16550.97,16512.89,76.57
+2014-05-12,75.88,76.67,75.87,76.57,53302200,4.218504973391642,81.23200994678334,64.35799005321675,75.63,75.94,76.08,77.19,75.5,76.1119999999999,76.17,72.79500000000004,70.14760000000005,66.71055000000001,76.1230050271727,76.1230050271727,76.1230050271727,76.1230050271727,76.1230050271727,2.1223718160101726,1.929742593565273,1.2304756823596796,36.25327178875695,1333.3333333333335,0.35386631716906425,69.97875120241012,-10.321324245374905,89.67867575462509,0.008585902648582562,50104067.99999988,523960625.9999999,2014-05-12,12,0,132,20,0,0,0,0,0,0,0,2014,5,83.13,81.79,81.49,82.87,82.21400000000011,81.79150000000004,82.79080000000002,1896.65,1878.48,1884.66,16695.47,16583.34,16530.55,76.69
+2014-05-13,76.46,76.79,76.29,76.69,39934300,4.071816450987213,81.42313290197448,65.13586709802563,76.57,75.63,75.94,76.34,75.88,76.1819999999999,76.23100000000001,73.27950000000006,70.32580000000004,66.81595000000002,76.31200335144847,76.31200335144847,76.31200335144847,76.31200335144847,76.31200335144847,2.0938390584510955,1.9625618865424377,1.1782988479054168,36.65111144252012,1333.3333333333333,0.8017875920084115,70.36021595240479,-16.75579322638142,83.24420677361857,0.0067865000558502905,4792116.000000182,386963366.9999999,2014-05-13,13,1,133,20,0,0,0,0,0,0,0,2014,5,83.19,83.13,81.79,81.8,82.3200000000001,81.95750000000005,82.7686,1897.45,1896.65,1867.72,16715.44,16695.47,16401.02,76.7
+2014-05-14,76.52,77.16,76.43,76.7,41601000,3.811248724776323,81.4104974495527,66.16550255044741,76.69,76.57,75.63,76.08,76.46,76.3059999999999,76.32200000000002,73.78800000000005,70.49520000000004,66.91710000000002,76.44133556763232,76.44133556763232,76.44133556763232,76.44133556763232,76.44133556763232,2.0484206408939656,1.9797336374127432,1.1462775016264577,37.193744875516536,1333.3333333333335,1.200686106346479,70.39397647617879,-17.88461538461528,82.11538461538473,0.006394138404410492,416010.0000002128,423082170.00000006,2014-05-14,14,2,134,20,0,0,0,0,0,0,0,2014,5,82.76,83.19,83.13,81.56,82.36200000000011,82.08850000000004,82.71640000000001,1888.53,1897.45,1878.21,16613.97,16715.44,16518.54,76.05
+2014-05-15,76.81,77.05,75.95,76.05,57711500,3.448007624549479,81.153515249099,67.3614847509011,76.7,76.69,76.57,75.94,76.52,76.3279999999999,76.33000000000001,74.25750000000005,70.64860000000004,67.01155000000001,76.31089037842155,76.31089037842155,76.31089037842155,76.31089037842155,76.31089037842155,1.937640733794865,1.9713150566891677,1.142971965795996,37.13062756068968,1333.3333333333335,0.10530472554955679,65.1957913534645,-38.63080684596583,61.36919315403417,0.007825297531765502,-37512475.00000033,541910985.0,2014-05-15,15,3,135,20,0,0,0,0,0,0,0,2014,5,82.11,82.76,83.19,81.49,82.3140000000001,82.13400000000004,82.64659999999999,1870.85,1888.53,1875.63,16446.81,16613.97,16550.97,77.17
+2014-05-16,76.02,77.17,75.61,77.17,69064100,3.1023293455765004,80.94965869115305,68.54034130884705,76.05,76.7,76.69,75.63,76.81,76.63599999999991,76.436,74.74500000000005,70.82860000000004,67.11210000000001,76.59726025228103,76.59726025228103,76.59726025228103,76.59726025228103,76.59726025228103,1.91811071274806,1.9606741879009464,1.1727596825248536,36.67977251847028,1333.3333333333333,1.3927210616213406,69.39016045740546,-17.164179104477427,82.83582089552257,0.009520994988038949,77351792.00000031,673374975.0,2014-05-16,16,4,136,20,0,0,0,0,0,0,0,2014,5,82.64,82.11,82.76,81.79,82.3340000000001,82.20500000000004,82.5888,1877.86,1870.85,1878.48,16491.31,16446.81,16583.34,78.09
+2014-05-19,77.22,78.44,77.15,78.09,79438800,2.7777978309225184,80.79409566184508,69.68290433815501,77.17,76.05,76.7,76.57,76.02,76.93999999999991,76.526,75.23850000000004,71.02780000000004,67.21460000000002,77.09484016818736,77.09484016818736,77.09484016818736,77.09484016818736,77.09484016818736,1.9543409160561396,1.9594075335319852,1.181133990915935,36.95025210714923,1333.3333333333335,1.1659541391372015,72.3390374609956,-10.028653295128791,89.97134670487121,0.00941182504139547,73083696.00000013,784060956.0000004,2014-05-19,19,0,139,21,0,0,0,0,0,0,0,2014,5,83.22,82.64,82.11,83.13,82.36900000000011,82.27500000000005,82.55100000000002,1885.08,1877.86,1896.65,16511.86,16491.31,16695.47,78.1
+2014-05-20,78.08,78.32,77.59,78.1,58709000,2.3135957432451657,80.35619148649037,71.10180851350971,78.09,77.17,76.05,76.69,77.22,77.2219999999999,76.702,75.72900000000004,71.22600000000004,67.31345000000002,77.42989344545825,77.42989344545825,77.42989344545825,77.42989344545825,77.42989344545825,1.9612524324250842,1.959776513310605,1.148910134421939,37.20141172520825,1333.3333333333335,2.3054755043227546,72.3701955112545,-9.742120343839654,90.25787965616034,0.009525167039836786,587089.999999466,575935289.9999993,2014-05-20,20,1,140,21,0,0,0,0,0,0,0,2014,5,82.92,83.22,82.64,83.19,82.48100000000011,82.29750000000004,82.50580000000002,1872.83,1885.08,1897.45,16374.31,16511.86,16715.44,78.31
+2014-05-21,77.99,78.36,77.76,78.31,49214900,1.3186854499060188,78.91187089981207,73.63712910018799,78.1,78.09,77.17,76.7,78.08,77.5439999999999,76.92499999999998,76.27450000000003,71.41520000000004,67.40900000000002,77.72326229697217,77.72326229697217,77.72326229697217,77.72326229697217,77.72326229697217,1.9610691198090109,1.9600350346102864,1.1097022676775143,37.45618364159336,1333.3333333333335,2.931125131440594,73.05656801514274,-3.7249283667620525,96.27507163323796,0.00935354498931508,10335129.000000391,536934558.9999999,2014-05-21,21,2,141,21,0,0,0,0,0,0,0,2014,5,83.71,82.92,83.22,82.76,82.69600000000011,82.39550000000006,82.48360000000002,1888.03,1872.83,1888.53,16533.06,16374.31,16613.97,78.43
+2014-05-22,78.35,78.77,78.02,78.43,50190000,1.1451315713898969,78.84026314277983,74.25973685722025,78.31,78.1,78.09,76.05,77.99,78.0199999999999,77.17399999999998,76.55000000000004,71.60540000000003,67.50780000000002,77.95884153131479,77.95884153131479,77.95884153131479,77.95884153131479,77.95884153131479,1.9481497823484517,1.9576579841579196,1.084009248557692,37.91691503131188,1333.3333333333335,3.2789043982091246,73.46225651061175,-8.900523560209159,91.09947643979083,0.006641421061460241,6022800.000000228,276546900.00000024,2014-05-22,22,3,142,21,0,0,0,0,0,0,0,2014,5,84.08,83.71,82.92,82.11,82.95500000000013,82.47300000000004,82.46260000000002,1892.49,1888.03,1870.85,16543.08,16533.06,16446.81,79.32
+2014-05-23,78.43,79.4,78.33,79.32,58052400,1.0593697232462311,78.96173944649249,74.72426055350758,78.43,78.31,78.1,77.17,78.35,78.4499999999999,77.54299999999998,76.84300000000003,71.82860000000004,67.61125000000001,78.41256102087652,78.41256102087652,78.41256102087652,78.41256102087652,78.41256102087652,1.9868238081859175,1.9634911489635194,1.0830085879464288,38.66770126344169,1333.3333333333333,4.879016263387542,76.31115578017626,-1.797752808989044,98.20224719101095,0.005655389961670113,51666635.99999921,340187063.99999994,2014-05-23,23,4,143,21,0,0,0,0,0,0,0,2014,5,84.69,84.08,83.71,82.64,83.24500000000012,82.64700000000005,82.4778,1900.53,1892.49,1877.86,16606.27,16543.08,16491.31,80.8
+2014-05-27,79.54,80.83,79.51,80.8,87216500,1.3702385501127359,79.8084771002255,74.32752289977455,79.32,78.43,78.31,78.09,78.43,78.99199999999989,77.96599999999997,77.06800000000003,72.09680000000004,67.72265000000002,79.20837401391768,79.20837401391768,79.20837401391768,79.20837401391768,79.20837401391768,2.1125447821818,1.9933018756071756,1.1135079745216843,39.97121667775307,1333.3333333333335,5.524356797701455,80.13099890718769,-0.5102040816326727,99.48979591836734,0.007912755861683577,129080420.00000034,392474250.0,2014-05-27,27,1,147,22,0,0,0,0,0,0,0,2014,5,85.74,84.69,84.08,83.22,83.50600000000011,82.86000000000004,82.5254,1911.91,1900.53,1885.08,16675.5,16606.27,16511.86,80.59
+2014-05-28,80.85,81.35,80.56,80.59,78870400,1.5574076808000878,80.4083153616002,74.17868463839984,80.8,79.32,78.43,78.1,79.54,79.4899999999999,78.35599999999997,77.29350000000002,72.35560000000005,67.83720000000001,79.66891600927846,79.66891600927846,79.66891600927846,79.66891600927846,79.66891600927846,2.170217399618082,2.028684980409357,1.090400262055849,41.36797960670201,1333.3333333333335,5.085408788629555,78.20403716677255,-11.874999999999874,88.12500000000013,0.008561160747267168,-16562783.999999506,355705504.0000004,2014-05-28,28,2,148,22,0,0,0,0,0,0,0,2014,5,85.48,85.74,84.69,82.92,83.73500000000013,83.02750000000006,82.5532,1909.78,1911.91,1872.83,16633.18,16675.5,16374.31,82.06
+2014-05-29,81.09,82.25,81.08,82.06,94118500,1.8435980267442214,81.29419605348848,73.91980394651158,80.59,80.8,79.32,78.31,80.85,80.2399999999999,78.89199999999997,77.60700000000003,72.63180000000006,67.9509,80.46594400618565,80.46594400618565,80.46594400618565,80.46594400618565,80.46594400618565,2.307935633796177,2.084535111086721,1.1310859576232881,42.95819249946272,1333.3333333333335,6.988265971316817,81.54889483877388,-2.6027397260273673,97.39726027397263,0.009663572350824346,138354194.99999988,590122994.9999996,2014-05-29,29,3,149,22,0,0,0,0,0,0,0,2014,5,86.03,85.48,85.74,83.71,84.06200000000013,83.21200000000006,82.5716,1920.03,1909.78,1888.03,16698.74,16633.18,16533.06,81.76
+2014-05-30,82.4,83.2,81.23,81.76,141005200,2.019244973539024,81.93498994707808,73.85801005292198,82.06,80.59,80.8,78.43,81.09,80.90599999999989,79.46299999999997,77.89650000000003,72.90240000000006,68.04900000000002,80.89729600412377,80.89729600412377,80.89729600412377,80.89729600412377,80.89729600412377,2.3656016505021427,2.1407484189698054,1.1910083892216246,44.70336716835748,1333.3333333333335,7.508218277449058,78.88815752356065,-18.972332015810238,81.02766798418976,0.010921134817549591,-42301559.9999996,816420108.0000008,2014-05-30,30,4,150,22,0,0,0,0,0,0,0,2014,5,86.04,86.03,85.48,84.08,84.45500000000013,83.38450000000006,82.5994,1923.57,1920.03,1892.49,16717.17,16698.74,16543.08,81.19
+2014-06-02,81.88,81.99,80.4,81.19,92337700,2.100562518646283,82.3516250372926,73.94937496270747,81.76,82.06,80.59,79.32,82.4,81.27999999999989,79.86499999999998,78.15050000000004,73.16800000000006,68.13855000000001,80.99486400274918,80.99486400274918,80.99486400274918,80.99486400274918,80.99486400274918,2.3383530692831442,2.180269349032473,1.2195077899915077,45.264024218143526,1333.3333333333333,5.2092782169236695,73.95111432350537,-26.482213438735233,73.51778656126477,0.012624418682365173,-52632489.000000685,469075515.9999998,2014-06-02,2,0,153,23,0,0,0,0,0,0,0,2014,6,85.95,86.04,86.03,84.69,84.78600000000013,83.56000000000006,82.6208,1924.97,1923.57,1900.53,16743.63,16717.17,16606.27,82.34
+2014-06-03,81.17,82.5,81.14,82.34,73177300,2.284249502457756,82.97649900491554,73.83950099508452,81.19,81.76,82.06,80.8,81.88,81.58799999999988,80.28999999999998,78.40800000000003,73.44600000000005,68.23425000000002,81.44324266849947,81.44324266849947,81.44324266849947,81.44324266849947,81.44324266849947,2.3820944592764306,2.220634371081265,1.2295429478492572,45.97241562673206,1333.3333333333335,5.442438212319119,77.06916172914303,-11.330698287220013,88.66930171278,0.011494617549437498,84153895.00000042,376863095.0000004,2014-06-03,3,1,154,23,0,0,0,0,0,0,0,2014,6,85.91,85.95,86.04,85.74,85.05500000000012,83.71200000000006,82.6618,1924.24,1924.97,1911.91,16722.34,16743.63,16675.5,83.28
+2014-06-04,82.33,83.68,82.16,83.28,83870500,2.4729026200855437,83.7008052401711,73.80919475982894,82.34,81.19,81.76,80.59,81.17,82.12599999999989,80.80799999999996,78.75500000000002,73.72660000000006,68.33185000000002,82.05549511233298,82.05549511233298,82.05549511233298,82.05549511233298,82.05549511233298,2.4642041584532137,2.2693483285556546,1.2502898801457396,47.01856244760283,1333.3333333333333,6.6325224071703035,79.25501673013483,-4.9566294919455425,95.04337050805447,0.011239197518875222,78838269.9999998,582061269.9999998,2014-06-04,4,2,155,23,0,0,0,0,0,0,0,2014,6,86.23,85.91,85.95,85.48,85.38600000000012,83.93350000000007,82.72399999999999,1927.88,1924.24,1909.78,16737.53,16722.34,16633.18,83.61
+2014-06-05,83.46,83.87,83.0,83.61,75951400,2.6134274228954246,84.35835484579088,73.90464515420918,83.28,82.34,81.19,82.06,82.33,82.4359999999999,81.33799999999997,79.13150000000003,73.99880000000006,68.42765000000001,82.57366340822199,82.57366340822199,82.57366340822199,82.57366340822199,82.57366340822199,2.526777806999661,2.320834224244456,1.223126317278187,48.04793795221398,1333.3333333333335,6.767973438896689,79.9766377775896,-3.1476997578693093,96.8523002421307,0.00917968213067304,25063961.99999987,571914042.0000001,2014-06-05,5,3,156,23,0,0,0,0,0,0,0,2014,6,86.96,86.23,85.91,86.03,85.71100000000013,84.20350000000006,82.79520000000001,1940.46,1927.88,1920.03,16836.11,16737.53,16698.74,83.38
+2014-06-06,83.94,84.11,83.24,83.38,87484600,2.664251203188105,84.83200240637625,74.17499759362381,83.61,83.28,82.34,81.76,83.46,82.75999999999989,81.83299999999997,79.50350000000003,74.27980000000007,68.52655,82.84244227214799,82.84244227214799,82.84244227214799,82.84244227214799,82.84244227214799,2.528659978288175,2.3623993750532,1.197903008901174,49.07889300596971,1333.3333333333335,6.3113604488078385,77.9416387087002,-10.488505747126503,89.51149425287349,0.00900356947976327,-20121458.000000346,650885423.9999998,2014-06-06,6,4,157,23,0,0,0,0,0,0,0,2014,6,87.46,86.96,86.23,86.04,86.04900000000012,84.50200000000007,82.89800000000001,1949.44,1940.46,1923.57,16924.28,16836.11,16717.17,84.71
+2014-06-09,83.81,84.88,82.95,84.71,75415000,2.741952579344428,85.44140515868888,74.47359484131117,83.38,83.61,83.28,81.19,83.94,83.46399999999988,82.37199999999999,79.95750000000002,74.59340000000006,68.63125,83.46496151476533,83.46496151476533,83.46496151476533,83.46496151476533,83.46496151476533,2.6074148420807433,2.411402468458709,1.250195651122518,50.2669060446684,1333.3333333333335,6.795259707513869,80.95883207307511,-2.3319615912208764,97.66803840877913,0.007798478323091395,100301949.99999987,684768199.9999999,2014-06-09,9,0,160,24,0,0,0,0,0,0,0,2014,6,87.39,87.46,86.96,85.95,86.31900000000012,84.78200000000007,83.00860000000003,1951.27,1949.44,1924.97,16943.1,16924.28,16743.63,85.21
+2014-06-10,85.64,85.93,84.6,85.21,62777000,2.858311012138199,86.10612202427643,74.67287797572362,84.71,83.38,83.61,82.34,83.81,84.03799999999987,82.81299999999999,80.38950000000003,74.91860000000007,68.73809999999999,84.04664100984357,84.04664100984357,84.04664100984357,84.04664100984357,84.04664100984357,2.6792892813246993,2.464979831031907,1.2558959617566248,51.644934739491724,1333.3333333333333,5.457920792079204,81.95795452431241,-8.812729498164172,91.18727050183583,0.007160301706703927,31388500.0,542393280.0,2014-06-10,10,1,161,24,0,0,0,0,0,0,0,2014,6,87.54,87.39,87.46,85.91,86.49900000000011,85.00250000000008,83.11900000000001,1950.79,1951.27,1924.24,16945.92,16943.1,16722.34,84.86
+2014-06-11,85.1,85.67,84.5,84.86,45681000,2.8854491577760615,86.56889831555215,75.02710168444791,85.21,84.71,83.38,83.28,85.64,84.35399999999989,83.23999999999998,80.79800000000003,75.23700000000007,68.8444,84.31776067322905,84.31776067322905,84.31776067322905,84.31776067322905,84.31776067322905,2.6771477248198323,2.5074134097894922,1.249760535916866,52.78670848021453,1333.3333333333333,5.298424122099512,78.8394150086429,-13.527180783818025,86.47281921618197,0.008023985445794902,-15988349.999999741,373213770.00000006,2014-06-11,11,2,162,24,0,0,0,0,0,0,0,2014,6,87.53,87.54,87.39,86.23,86.70400000000011,85.21950000000007,83.21740000000001,1943.89,1950.79,1927.88,16843.88,16945.92,16737.53,83.44
+2014-06-12,85.02,85.09,83.09,83.44,54749000,2.7730441186926535,86.68108823738532,75.58891176261471,84.86,85.21,84.71,83.61,85.1,84.31999999999988,83.378,81.13500000000002,75.51440000000007,68.94239999999999,84.0251737821527,84.0251737821527,84.0251737821527,84.0251737821527,84.0251737821527,2.531684707902116,2.512267669412017,1.3033490690656613,52.082773452566634,1333.3333333333335,1.681696319766019,67.60070757775324,-32.76315789473693,67.23684210526308,0.0121770130802513,-77743580.00000009,369008259.9999997,2014-06-12,12,3,163,24,0,0,0,0,0,0,0,2014,6,86.73,87.53,87.54,86.96,86.77400000000011,85.41800000000008,83.2708,1930.11,1943.89,1940.46,16734.19,16843.88,16836.11,82.52
+2014-06-13,83.36,83.57,82.16,82.52,54525000,2.513894598553614,86.48628919710725,76.4307108028928,83.44,84.86,85.21,83.38,85.02,84.14799999999988,83.454,81.45850000000003,75.77120000000008,69.0449,83.52344918810181,83.52344918810181,83.52344918810181,83.52344918810181,83.52344918810181,2.3154765355830875,2.4729094426462312,1.3109669927038279,50.46187732221226,1333.3333333333333,0.9295499021526308,61.48526121624898,-53.11526479750794,46.88473520249205,0.013111756990976177,-50163000.00000009,352776749.99999994,2014-06-13,13,4,164,24,0,0,0,0,0,0,0,2014,6,86.99,86.73,87.53,87.46,86.86900000000011,85.66200000000008,83.32519999999998,1936.16,1930.11,1949.44,16775.74,16734.19,16924.28,83.36
+2014-06-16,82.73,83.85,82.68,83.36,35561000,2.3326325764782636,86.43326515295654,77.1027348470435,82.52,83.44,84.86,84.71,83.36,83.87799999999989,83.671,81.76800000000001,76.05440000000007,69.15015,83.46896612540121,83.46896612540121,83.46896612540121,83.46896612540121,83.46896612540121,2.186704018403418,2.415668357797669,1.312326493224983,49.10707076901118,1333.3333333333335,2.672742948638997,64.63135379622932,-46.473779385171916,53.52622061482809,0.011259165825372158,29871240.000000123,220122589.9999999,2014-06-16,16,0,167,25,0,0,0,0,0,0,0,2014,6,87.06,86.99,86.73,87.39,86.9800000000001,85.88300000000007,83.3942,1937.78,1936.16,1951.27,16781.01,16775.74,16943.1,83.25
+2014-06-17,83.46,83.81,83.0,83.25,29726000,2.185113269376573,86.39622653875317,77.65577346124688,83.36,82.52,83.44,85.21,82.73,83.48599999999989,83.762,82.02600000000002,76.35320000000007,69.25435,83.39597741693414,83.39597741693414,83.39597741693414,83.39597741693414,83.39597741693414,2.0521192369275667,2.3429585336236487,1.2764460294231985,47.849036112467324,1333.3333333333335,1.1051736701481618,63.89529668105636,-48.46292947558782,51.53707052441219,0.010221856316104108,-3269859.9999999832,153386159.9999999,2014-06-17,17,1,168,25,0,0,0,0,0,0,0,2014,6,87.11,87.06,86.99,87.54,87.10000000000011,86.07750000000007,83.5088,1941.99,1937.78,1950.79,16808.49,16781.01,16945.92,83.34
+2014-06-18,83.42,83.44,82.59,83.34,33514000,1.9955202461105748,86.27904049222117,78.29695950777888,83.25,83.36,82.52,84.86,83.46,83.18199999999987,83.768,82.28800000000003,76.67540000000008,69.36185,83.3773182779561,83.3773182779561,83.3773182779561,83.3773182779561,83.3773182779561,1.9304688327863602,2.260460593456191,1.2459855987501125,46.22839331124052,1333.3333333333333,0.07204610951008918,64.25399576896052,-46.835443037974734,53.164556962025266,0.010542863508892969,3016260.000000114,175613360.0000003,2014-06-18,18,2,169,25,0,0,0,0,0,0,0,2014,6,87.6,87.11,87.06,87.53,87.23700000000011,86.31150000000005,83.6486,1956.98,1941.99,1943.89,16906.62,16808.49,16843.88,83.05
+2014-06-19,83.44,83.45,82.58,83.05,35528000,1.7665413725860806,86.05808274517219,78.99191725482785,83.34,83.25,83.36,83.44,83.42,83.10399999999989,83.712,82.52500000000002,76.99180000000008,69.467,83.26821218530407,83.26821218530407,83.26821218530407,83.26821218530407,83.26821218530407,1.7900251391397006,2.166373502592893,1.2191294845536762,44.72351071010134,1333.3333333333335,-0.6697763425427607,62.11265036970758,-52.079566003616804,47.9204339963832,0.007681803892409893,-10303120.000000222,168402719.99999982,2014-06-19,19,3,170,25,0,0,0,0,0,0,0,2014,6,87.54,87.6,87.11,86.73,87.2950000000001,86.50300000000006,83.7724,1959.48,1956.98,1930.11,16921.46,16906.62,16734.19,82.19
+2014-06-20,83.04,83.67,82.18,82.19,100898000,1.4855270197211232,85.68405403944227,79.74194596055777,83.05,83.34,83.25,82.52,83.44,83.03799999999988,83.59299999999999,82.71300000000002,77.27340000000008,69.56145000000001,82.90880812353605,82.90880812353605,82.90880812353605,82.90880812353605,82.90880812353605,1.5909877707368736,2.0512963562216893,1.2384773785141276,42.86401390638672,1333.3333333333333,-1.4272007675701581,56.137799049601476,-78.07933194154498,21.920668058455025,0.007463833161876607,-86772279.99999994,379376479.9999991,2014-06-20,20,4,171,25,0,0,0,0,0,0,0,2014,6,87.65,87.54,87.6,86.99,87.3140000000001,86.68150000000006,83.87039999999999,1962.87,1959.48,1936.16,16947.08,16921.46,16775.74,82.12
+2014-06-23,82.56,82.83,81.91,82.12,43694000,1.264416237264609,85.38183247452926,80.32416752547081,82.19,83.05,83.34,83.36,83.04,82.78999999999988,83.33399999999999,82.85300000000004,77.57120000000008,69.6577,82.64587208235737,82.64587208235737,82.64587208235737,82.64587208235737,82.64587208235737,1.4113318522362164,1.9233034554245947,1.2157289943345473,40.830322226947146,1333.3333333333335,-3.057490260890083,55.6684023077158,-94.77611940298489,5.22388059701511,0.004427820857086342,-3058579.999999702,122343200.00000049,2014-06-23,23,0,174,26,0,0,0,0,0,0,0,2014,6,87.67,87.65,87.54,87.06,87.3420000000001,86.83050000000006,84.02019999999999,1962.61,1962.87,1937.78,16937.26,16947.08,16781.01,81.62
+2014-06-24,82.05,82.94,81.54,81.62,39036000,1.2063010011058293,85.30660200221169,80.48139799778838,82.12,82.19,83.05,83.25,82.56,82.46399999999988,82.975,82.89400000000003,77.86880000000008,69.74960000000002,82.30391472157159,82.30391472157159,82.30391472157159,82.30391472157159,82.30391472157159,1.2146061969751827,1.7815640037347125,1.2288912090249362,38.52736686055174,1333.3333333333335,-4.213120525759876,52.3042305945945,-98.17767653758546,1.8223234624145397,0.004492560055874249,-19518000.0,32009520.000000287,2014-06-24,24,1,175,26,0,0,0,0,0,0,0,2014,6,87.58,87.67,87.65,87.11,87.3460000000001,86.92250000000006,84.18679999999999,1949.98,1962.61,1941.99,16818.13,16937.26,16808.49,81.69
+2014-06-25,81.56,82.0,81.05,81.69,36869000,1.117534410163964,85.18406882032797,80.71393117967212,81.62,82.12,82.19,83.34,82.05,82.13399999999987,82.65799999999999,82.94900000000004,78.16260000000008,69.83680000000001,82.09927648104772,82.09927648104772,82.09927648104772,82.09927648104772,82.09927648104772,1.052218789611402,1.6356949609100504,1.2089704083802981,35.86556973913237,1333.3333333333333,-3.7355644591091233,52.73487904647336,-86.88524590163937,13.114754098360642,0.0044308279126040835,2580829.9999997485,40555899.99999979,2014-06-25,25,2,176,26,0,0,0,0,0,0,0,2014,6,88.14,87.58,87.67,87.6,87.40700000000011,87.05550000000007,84.3522,1959.53,1949.98,1956.98,16867.51,16818.13,16906.62,82.18
+2014-06-26,81.7,82.32,81.19,82.18,32629000,1.112822395630277,85.1806447912606,80.7293552087395,81.69,81.62,82.12,83.05,81.56,81.95999999999988,82.53199999999997,82.95500000000006,78.47560000000007,69.93375,82.12618432069848,82.12618432069848,82.12618432069848,82.12618432069848,82.12618432069848,0.9520894101712685,1.498973850762294,1.2033296649245622,33.71341106609575,1333.3333333333335,-1.5100671140939488,55.7469744487926,-76.84426229508182,23.155737704918185,0.006323471794122362,15988210.000000296,3915480.0000001485,2014-06-26,26,3,177,26,0,0,0,0,0,0,0,2014,6,88.19,88.14,87.58,87.54,87.55300000000011,87.16350000000007,84.51319999999998,1957.22,1959.53,1959.48,16846.13,16867.51,16921.46,83.16
+2014-06-27,82.11,83.18,82.06,83.16,64029000,1.0771575655670942,85.17931513113425,80.87068486886588,82.18,81.69,81.62,82.19,81.7,82.15399999999987,82.59599999999998,83.02500000000006,78.80560000000008,70.0527,82.47078954713233,82.47078954713233,82.47078954713233,82.47078954713233,82.47078954713233,0.9409670825737777,1.3873724971245909,1.1973775460013794,32.49548223900097,1333.3333333333335,0.7755695588948142,61.08801650470337,-56.762295081967316,43.23770491803269,0.006868015794975998,62748419.999999344,89640599.99999945,2014-06-27,27,4,178,26,0,0,0,0,0,0,0,2014,6,88.57,88.19,88.14,87.65,87.7110000000001,87.29000000000006,84.66059999999997,1960.96,1957.22,1962.87,16851.84,16846.13,16947.08,84.02
+2014-06-30,83.27,84.74,83.26,84.02,49482300,1.007013693528146,85.18052738705634,81.15247261294377,83.16,82.18,81.69,82.12,82.11,82.53399999999986,82.66199999999996,83.16650000000006,79.13760000000008,70.17280000000001,82.98719303142155,82.98719303142155,82.98719303142155,82.98719303142155,82.98719303142155,0.9901337252529743,1.3079247427502676,1.224707721286995,32.463629150404174,1333.3333333333335,0.791746641074852,65.0719693348612,-35.7142857142858,64.2857142857142,0.0073625527450783285,42554777.99999997,140034908.9999999,2014-06-30,30,0,181,27,1,0,1,0,0,0,0,2014,6,88.72,88.57,88.19,87.67,87.87700000000011,87.42850000000007,84.81059999999998,1960.23,1960.96,1962.61,16826.6,16851.84,16937.26,84.55
+2014-07-01,84.55,85.05,84.2,84.55,38223000,1.0324783673052074,85.34195673461048,81.21204326538964,84.02,83.16,82.18,81.62,83.27,83.11999999999986,82.79199999999996,83.27700000000006,79.46420000000008,70.3005,83.50812868761437,83.50812868761437,83.50812868761437,83.50812868761437,83.50812868761437,1.059650226209584,1.258269839442131,1.2108000269093526,32.61854135366194,1333.3333333333333,1.5615615615615581,67.29433684818233,-13.3663366336635,86.6336633663365,0.004318437456540109,20258190.000000045,84472829.99999976,2014-07-01,1,1,182,27,0,1,0,1,0,0,0,2014,7,89.7,88.72,88.57,87.58,88.13600000000011,87.61800000000007,84.96819999999998,1973.32,1960.23,1949.98,16956.07,16826.6,16818.13,84.51
+2014-07-02,84.87,85.04,84.16,84.51,28465000,1.0686650551065446,85.47583011021314,81.20116988978697,84.55,84.02,83.16,81.69,84.55,83.68399999999987,82.90899999999996,83.33850000000005,79.78860000000009,70.43740000000001,83.84208579174293,83.84208579174293,83.84208579174293,83.84208579174293,83.84208579174293,1.0988480520164785,1.2263854819570006,1.1871714535586853,32.71186119294122,1333.3333333333333,1.4038876889848833,66.94811938707343,-13.499999999999801,86.5000000000002,0.004811159768981086,-1138599.9999997735,35011950.00000011,2014-07-02,2,2,183,27,0,0,0,0,0,0,0,2014,7,89.85,89.7,88.72,88.14,88.36100000000012,87.79900000000006,85.11579999999998,1974.62,1973.32,1959.53,16976.24,16956.07,16867.51,85.01
+2014-07-03,84.69,85.07,84.26,85.01,22891800,1.1313953890314743,85.67129077806301,81.14570922193711,84.51,84.55,84.02,82.18,84.87,84.24999999999986,83.10499999999996,83.40850000000006,80.14080000000008,70.57350000000001,84.23139052782864,84.23139052782864,84.23139052782864,84.23139052782864,84.23139052782864,1.156922154263853,1.2124928164183713,1.16023063544735,32.81845966426939,1333.3333333333333,2.360024081878396,69.08893431256487,-1.4925373134325404,98.50746268656746,0.004814791228424306,11445900.0,32048520.00000013,2014-07-03,3,3,184,27,0,0,0,0,0,0,0,2014,7,90.42,89.85,89.7,88.19,88.64900000000011,87.97200000000007,85.28919999999998,1985.44,1974.62,1957.22,17068.26,16976.24,16846.13,86.77
+2014-07-07,85.11,86.78,85.07,86.77,56468000,1.3581202179195027,86.29424043583907,80.86175956416105,85.01,84.51,84.55,83.16,84.69,84.97199999999987,83.56299999999996,83.57800000000006,80.41780000000008,70.71245,85.0775936852191,85.0775936852191,85.0775936852191,85.0775936852191,85.0775936852191,1.329636369366355,1.235921527007968,1.2037855900582533,33.88544594136791,1333.3333333333333,5.5724540698381775,75.18246427737326,-0.1745200698081171,99.82547993019189,0.007814946427302297,99383679.9999995,191426520.00000003,2014-07-07,7,0,188,28,0,0,0,0,0,0,0,2014,7,90.14,90.42,89.85,88.57,88.89800000000011,88.10600000000007,85.44139999999999,1977.65,1985.44,1960.96,17024.21,17068.26,16851.84,86.2
+2014-07-08,87.04,87.52,84.91,86.2,65222000,1.4604933377046376,86.57348667540934,80.73151332459078,86.77,85.01,84.51,84.02,85.11,85.40799999999987,83.97099999999998,83.65250000000006,80.67260000000009,70.84370000000001,85.45172912347941,85.45172912347941,85.45172912347941,85.45172912347941,85.45172912347941,1.4043311376732532,1.269603449141025,1.3042294764826639,35.203052120641004,1333.3333333333333,4.968339016074036,70.34586174968643,-20.40185471406481,79.59814528593519,0.01015862629080018,-37176539.99999955,97180780.0000006,2014-07-08,8,1,189,28,0,0,0,0,0,0,0,2014,7,89.05,90.14,90.42,88.72,89.03600000000012,88.18900000000005,85.59819999999999,1963.71,1977.65,1960.23,16906.62,17024.21,16826.6,86.24
+2014-07-09,86.29,86.75,85.67,86.24,36436000,1.5345851488116675,86.7731702976234,80.63482970237673,86.2,86.77,85.01,84.55,87.04,85.74599999999985,84.43299999999996,83.70400000000006,80.87140000000008,70.97825,85.71448608231961,85.71448608231961,85.71448608231961,85.71448608231961,85.71448608231961,1.4500397893362305,1.3056907171800662,1.2882130853053304,36.42654357282316,1333.3333333333333,5.660377358490553,70.48933556543298,-19.783616692426605,80.2163833075734,0.01033071718184297,1457439.9999997101,37529080.000000045,2014-07-09,9,2,190,28,0,0,0,0,0,0,0,2014,7,89.72,89.05,90.14,89.7,89.25000000000011,88.29800000000006,85.763,1972.83,1963.71,1973.32,16985.61,16906.62,16956.07,85.92
+2014-07-10,84.77,86.39,84.55,85.92,39686000,1.593774401259863,86.9445488025198,80.56945119748035,86.24,86.2,86.77,84.51,86.29,86.02799999999986,84.85599999999997,83.75700000000008,81.06820000000009,71.09645,85.78299072154641,85.78299072154641,85.78299072154641,85.78299072154641,85.78299072154641,1.4437996755184912,1.3333125088477513,1.3276264363549497,36.11276250089913,1333.3333333333333,5.178112376055826,67.66868212637196,-24.729520865533146,75.27047913446685,0.01077377718930628,-12699519.99999973,42067160.00000009,2014-07-10,10,3,191,28,0,0,0,0,0,0,0,2014,7,89.43,89.72,89.05,89.85,89.37900000000012,88.39300000000006,85.90900000000002,1964.68,1972.83,1974.62,16915.07,16985.61,16976.24,86.09
+2014-07-11,86.21,86.69,85.76,86.09,34018000,1.6741611410858246,87.23782228217172,80.54117771782842,85.92,86.24,86.2,85.01,84.77,86.24399999999987,85.24699999999999,83.88950000000007,81.27420000000009,71.21650000000001,85.88532714769761,85.88532714769761,85.88532714769761,85.88532714769761,85.88532714769761,1.4360183934616373,1.3538536857705286,1.2992245480438813,36.00109221278375,1333.3333333333335,4.757848624969575,68.39228949080656,-22.102009273570214,77.89799072642978,0.010683811214566317,5783060.000000058,90147700.0000002,2014-07-11,11,4,192,28,0,0,0,0,0,0,0,2014,7,90.01,89.43,89.72,90.42,89.56100000000012,88.55700000000006,86.06240000000001,1967.57,1964.68,1985.44,16943.81,16915.07,17068.26,87.2
+2014-07-14,86.67,87.6,86.48,87.2,42810000,1.7953485953857051,87.71419719077147,80.53280280922866,86.09,85.92,86.24,86.77,86.21,86.32999999999988,85.65099999999998,84.12350000000006,81.49880000000009,71.3469,86.3235514317984,86.3235514317984,86.3235514317984,86.3235514317984,86.3235514317984,1.5021040739759286,1.3835037634116085,1.3142799374693177,36.4017047264383,1333.3333333333333,4.858104858104865,72.69019540616438,-6.106870229007506,93.89312977099249,0.007452849297986543,47519099.99999998,200350800.0000003,2014-07-14,14,0,195,29,0,0,0,0,0,0,0,2014,7,90.55,90.01,89.43,90.14,89.75900000000013,88.73500000000006,86.22160000000002,1977.1,1967.57,1977.65,17055.42,16943.81,17024.21,86.18
+2014-07-15,87.52,87.56,85.92,86.18,45477900,1.842351115174586,87.94920223034926,80.57979776965091,87.2,86.09,85.92,86.2,86.67,86.3259999999999,85.86699999999999,84.26450000000008,81.70020000000008,71.46920000000001,86.27570095453228,86.27570095453228,86.27570095453228,86.27570095453228,86.27570095453228,1.4553950877808717,1.3978820282854612,1.3375456562215093,36.09883673508656,1333.3333333333333,2.5708164722685205,64.06889155204544,-21.679389312976916,78.32061068702309,0.00895774789614655,-46387457.99999982,128247678.00000034,2014-07-15,15,1,196,29,0,0,0,0,0,0,0,2014,7,90.24,90.55,90.01,89.05,89.91100000000013,88.89400000000006,86.37760000000002,1973.28,1977.1,1963.71,17060.68,17055.42,16906.62,85.69
+2014-07-16,87.67,87.79,85.65,85.69,53396300,1.8523961012147467,88.09129220242957,80.6817077975706,86.18,87.2,86.09,86.24,87.52,86.2159999999999,85.981,84.38650000000008,81.87020000000008,71.59125,86.08046730302152,86.08046730302152,86.08046730302152,86.08046730302152,86.08046730302152,1.3631257101319676,1.3909307646547626,1.3948638236342588,35.50152048365115,1333.3333333333335,1.3483146067415737,60.36496263586323,-31.818181818181905,68.1818181818181,0.009291625662964086,-26164187.000000484,130286971.99999988,2014-07-16,16,2,197,29,0,0,0,0,0,0,0,2014,7,90.59,90.24,90.55,89.72,90.00000000000013,89.06800000000007,86.53200000000002,1981.57,1973.28,1972.83,17138.2,17060.68,16985.61,84.16
+2014-07-17,85.92,86.14,83.69,84.16,57298000,1.8370252698619567,88.101550539724,80.75344946027619,85.69,86.18,87.2,85.92,87.67,85.86399999999989,85.946,84.4275000000001,82.02660000000009,71.7095,85.44031153534769,85.44031153534769,85.44031153534769,85.44031153534769,85.44031153534769,1.1532494090095184,1.343394493525714,1.470230693374669,33.054046773705124,1333.3333333333333,-0.41415217134067983,50.540003839889,-63.35078534031426,36.64921465968574,0.011991232040947212,-87665940.00000006,46984359.99999961,2014-07-17,17,3,198,29,0,0,0,0,0,0,0,2014,7,89.39,90.59,90.24,89.43,89.95400000000012,89.15750000000007,86.68380000000003,1958.12,1981.57,1964.68,16976.81,17138.2,16915.07,85.37
+2014-07-18,84.64,85.65,84.1,85.37,49988000,1.8186208626625346,88.18074172532516,80.90625827467503,84.16,85.69,86.18,86.09,85.92,85.71999999999987,85.982,84.5435000000001,82.21240000000009,71.82665000000001,85.41687435689846,85.41687435689846,85.41687435689846,85.41687435689846,85.41687435689846,1.0721981826713147,1.2891552313548342,1.4759285009907648,30.78139261446953,1333.3333333333335,0.42347959063639506,56.56143705295577,-53.421633554083904,46.57836644591609,0.014562042348205474,60485480.000000395,115972160.00000037,2014-07-18,18,4,199,29,0,0,0,0,0,0,0,2014,7,90.81,89.39,90.59,90.01,89.99300000000014,89.32100000000007,86.86880000000002,1978.22,1958.12,1967.57,17100.18,16976.81,16943.81,84.93
+2014-07-21,85.88,85.89,84.73,84.93,39079000,1.7331944191991369,88.14688883839837,81.21411116160182,85.37,84.16,85.69,87.2,84.64,85.26599999999986,85.798,84.6805000000001,82.3922000000001,71.94060000000002,85.25458290459898,85.25458290459898,85.25458290459898,85.25458290459898,85.25458290459898,0.9613780118061044,1.2235997874450883,1.4533621794914242,28.872956182743696,1333.3333333333333,-2.120548576697003,53.98753914490887,-69.75609756097545,30.243902439024552,0.012102442498548442,-17194759.99999991,107076460.00000036,2014-07-21,21,0,202,30,0,0,0,0,0,0,0,2014,7,90.7,90.81,89.39,90.55,90.04900000000013,89.47350000000007,87.05300000000003,1973.63,1978.22,1977.1,17051.73,17100.18,17055.42,85.63
+2014-07-22,85.6,85.79,85.09,85.63,55197000,1.6352157430510579,88.12643148610222,81.585568513898,84.93,85.37,84.16,86.18,85.88,85.15599999999986,85.741,84.85600000000011,82.5922000000001,72.06195000000001,85.37972193639932,85.37972193639932,85.37972193639932,85.37972193639932,85.37972193639932,0.9194376726746043,1.1627673644909915,1.410979166670608,27.100836638998278,1333.3333333333333,-0.6612529002320271,57.31544965685998,-52.682926829268446,47.317073170731554,0.012697972061841239,38637899.999999374,193741469.9999995,2014-07-22,22,1,203,30,0,0,0,0,0,0,0,2014,7,91.27,90.7,90.81,90.24,90.27100000000014,89.65350000000007,87.24260000000004,1983.53,1973.63,1973.28,17113.54,17051.73,17060.68,87.87
+2014-07-23,86.27,88.49,86.04,87.87,92918000,1.5805404638607174,88.32958092772154,82.00741907227868,85.63,84.93,85.37,85.69,85.6,85.59199999999986,85.904,85.16850000000011,82.8182000000001,72.19475000000001,86.20981462426622,86.20981462426622,86.20981462426622,86.20981462426622,86.20981462426622,1.054789969108029,1.141171885414399,1.5144806547655645,27.31834292113792,1333.3333333333335,1.8900742115027944,65.8317909230985,-12.916666666666472,87.08333333333353,0.017113530481735573,208136320.00000083,580737500.0,2014-07-23,23,2,204,30,0,0,0,0,0,0,0,2014,7,91.86,91.27,90.7,90.59,90.48500000000014,89.86750000000006,87.41720000000004,1987.01,1983.53,1981.57,17086.63,17113.54,17138.2,87.72
+2014-07-24,87.73,87.99,87.17,87.72,45729000,1.4519714365778589,88.37394287315583,82.5660571268444,87.87,85.63,84.93,84.16,86.27,86.30399999999986,86.084,85.47000000000011,83.03880000000012,72.3238,86.71320974951081,86.71320974951081,86.71320974951081,86.71320974951081,86.71320974951081,1.1368490051272886,1.140307309356977,1.4648748937108809,27.520313040267588,1333.3333333333335,2.094972067039103,64.89801709571769,-16.041666666666593,83.9583333333334,0.012619443043380195,-6859350.00000026,275745870.00000006,2014-07-24,24,3,205,30,0,0,0,0,0,0,0,2014,7,91.76,91.86,91.27,89.39,90.71800000000015,90.04850000000006,87.58860000000004,1987.98,1987.01,1958.12,17083.8,17086.63,16976.81,88.3
+2014-07-25,87.56,88.46,87.37,88.3,43469000,1.3643637422106694,88.50472748442144,83.04727251557875,87.72,87.87,85.63,85.37,87.73,86.88999999999984,86.30499999999999,85.7760000000001,83.27080000000012,72.46005000000001,87.2421398330072,87.2421398330072,87.2421398330072,87.2421398330072,87.2421398330072,1.2344525347135828,1.1591363544282982,1.4380981155886743,27.967470611600927,1333.3333333333335,2.567080961784172,66.85567423989359,-3.958333333333288,96.04166666666671,0.012167092543286113,25212019.999999925,266030279.99999958,2014-07-25,25,4,206,30,0,0,0,0,0,0,0,2014,7,91.4,91.76,91.86,90.81,90.85700000000014,90.20900000000006,87.76140000000004,1978.34,1987.98,1978.22,16960.57,17083.8,17100.18,89.52
+2014-07-28,88.44,89.72,88.19,89.52,55318000,1.460351075311837,89.01470215062376,83.17329784937643,88.3,87.72,87.87,84.93,87.56,87.80799999999985,86.53699999999999,86.0940000000001,83.54020000000013,72.59885000000001,88.00142655533813,88.00142655533813,88.00142655533813,88.00142655533813,88.00142655533813,1.3941766386947165,1.206144411281582,1.444662535903769,29.0004190905641,1333.3333333333335,2.6605504587155884,70.57328021471234,-3.316749585406348,96.68325041459364,0.01031207515372634,67487959.99999994,351822479.99999994,2014-07-28,28,0,209,31,0,0,0,0,0,0,0,2014,7,91.43,91.4,91.76,90.7,90.94500000000014,90.35200000000006,87.94780000000004,1978.91,1978.34,1973.63,16982.59,16960.57,17051.73,88.94
+2014-07-29,89.8,89.9,88.83,88.94,43143000,1.5062641132795969,89.3525282265593,83.3274717734409,89.52,88.3,87.72,85.63,88.44,88.46999999999984,86.81299999999999,86.3400000000001,83.77560000000013,72.73280000000001,88.31428437022542,88.31428437022542,88.31428437022542,88.31428437022542,88.31428437022542,1.4571607470708727,1.2563476784394403,1.4179009261963575,30.040582045186305,1333.3333333333333,3.202599210953807,66.74064559441796,-15.45893719806774,84.54106280193226,0.012931237428955933,-25022939.999999925,212263560.00000006,2014-07-29,29,1,210,31,0,0,0,0,0,0,0,2014,7,91.27,91.43,91.4,91.27,91.04800000000014,90.47950000000006,88.12040000000005,1969.95,1978.91,1983.53,16912.11,16982.59,17113.54,88.74
+2014-07-30,89.0,89.23,88.3,88.74,33010000,1.535302044689483,89.62010408937907,83.47889591062115,88.94,89.52,88.3,87.87,89.8,88.64399999999985,87.11799999999998,86.54950000000011,83.98860000000012,72.86375000000002,88.4561895801503,88.4561895801503,88.4561895801503,88.4561895801503,88.4561895801503,1.4739470342935448,1.2998675496102612,1.3830508600394753,30.4036393724198,1333.3333333333335,3.5593418135138255,65.42128690138955,-18.679549114331873,81.32045088566812,0.008133077851649784,-6602000.000000094,138311899.9999999,2014-07-30,30,2,211,31,0,0,0,0,0,0,0,2014,7,91.62,91.27,91.43,91.86,91.15100000000014,90.57550000000006,88.28840000000004,1970.07,1969.95,1987.01,16880.36,16912.11,17086.63,86.43
+2014-07-31,87.84,88.1,86.19,86.43,56843000,1.4592048122923684,89.56390962458485,83.72709037541537,88.74,88.94,89.52,87.72,89.0,88.38599999999983,87.345,86.64550000000011,84.15520000000011,72.98110000000003,87.78079305343354,87.78079305343354,87.78079305343354,87.78079305343354,87.78079305343354,1.2860280623535516,1.2970996521589193,1.4664043700366556,28.797894230936244,1333.3333333333335,2.697243346007617,52.50972239205054,-55.877616747181875,44.122383252818125,0.015150868030683589,-131307329.99999931,109138560.0000001,2014-07-31,31,3,212,31,1,0,0,0,0,0,0,2014,7,89.77,91.62,91.27,91.76,91.18900000000014,90.57150000000007,88.42540000000004,1930.67,1970.07,1987.98,16563.3,16880.36,17083.8,86.91
+2014-08-01,85.8,87.35,85.72,86.91,48511000,1.4080762352291978,89.5566524704585,83.92434752954172,86.43,88.74,88.94,88.3,87.84,88.10799999999982,87.499,86.74050000000011,84.3272000000001,73.09915000000002,87.49052870228903,87.49052870228903,87.49052870228903,87.49052870228903,87.49052870228903,1.1624331064193143,1.2701663430109984,1.4780897721768942,26.951747844612463,1333.3333333333333,1.8039123813986084,54.51839656061671,-48.14814814814823,51.85185185185177,0.014991912011016118,23285279.999999505,92170899.99999958,2014-08-01,1,4,213,31,0,1,0,0,0,0,0,2014,8,89.44,89.77,91.62,91.4,91.05200000000013,90.52250000000006,88.54000000000003,1925.15,1930.67,1978.34,16493.37,16563.3,16960.57,86.42
+2014-08-04,87.13,87.32,86.04,86.42,39958000,1.4098641218613814,89.54272824372288,83.90327175627735,86.91,86.43,88.74,89.52,85.8,87.48799999999983,87.64799999999998,86.72300000000011,84.4870000000001,73.21320000000003,87.13368580152601,87.13368580152601,87.13368580152601,87.13368580152601,87.13368580152601,1.0132640314689212,1.218785880702583,1.4639405027356867,25.23746905731181,1333.3333333333335,1.7543859649122746,52.09598161157702,-56.03864734299516,43.96135265700484,0.01166696953399467,-19579419.999999795,-13985299.999999773,2014-08-04,4,0,216,32,0,0,0,0,0,0,0,2014,8,90.06,89.44,89.77,91.43,90.98800000000013,90.51850000000006,88.65960000000004,1938.99,1925.15,1978.91,16569.28,16493.37,16982.59,86.0
+2014-08-05,86.21,86.5,85.31,86.0,55933000,1.4144707025696048,89.54194140513931,83.8840585948609,86.42,86.91,86.43,88.94,87.13,86.89999999999984,87.68499999999997,86.71300000000011,84.62060000000011,73.32300000000002,86.75579053435068,86.75579053435068,86.75579053435068,86.75579053435068,86.75579053435068,0.8513422316477346,1.1452971508916134,1.4443733239688519,23.787379325524064,1333.3333333333335,0.43209155669742444,50.04344661702398,-62.80193236714977,37.198067632850226,0.011706356639507769,-23491860.000000097,-11186600.000000158,2014-08-05,5,1,217,32,0,0,0,0,0,0,0,2014,8,89.37,90.06,89.44,91.27,90.79800000000013,90.53450000000007,88.75320000000005,1920.21,1938.99,1969.95,16429.47,16569.28,16912.11,85.85
+2014-08-06,85.66,86.32,85.63,85.85,38558000,1.4239909631611392,89.54148192632239,83.84551807367784,86.0,86.42,86.91,88.74,86.21,86.32199999999982,87.48299999999998,86.69350000000011,84.72160000000011,73.42930000000003,86.45386035623379,86.45386035623379,86.45386035623379,86.45386035623379,86.45386035623379,0.7028127049314463,1.05680026169958,1.3904895151139338,22.44086743172116,1333.3333333333335,-2.298850574712655,49.29643304412052,-69.82758620689661,30.172413793103388,0.011755792778526664,-5783700.000000219,-15037620.000000022,2014-08-06,6,2,218,32,0,0,0,0,0,0,0,2014,8,89.3,89.37,90.06,91.62,90.54200000000012,90.51350000000005,88.82440000000005,1920.24,1920.21,1970.07,16443.34,16429.47,16880.36,85.84
+2014-08-07,86.25,87.18,85.5,85.84,46711000,1.4263884279448968,89.5422768558899,83.8367231441103,85.85,86.0,86.42,86.43,85.66,86.20399999999982,87.29499999999999,86.6895000000001,84.82660000000011,73.52760000000002,86.2492402374892,86.2492402374892,86.2492402374892,86.2492402374892,86.2492402374892,0.5776364352257417,0.9609674964048124,1.411168835462939,21.195658945558865,1333.3333333333335,-2.1431828545371583,49.243658436326186,-78.52998065764025,21.470019342359752,0.004473351598392695,-467109.99999957514,-3736879.9999999204,2014-08-07,7,3,219,32,0,0,0,0,0,0,0,2014,8,89.02,89.3,89.37,89.77,90.26800000000011,90.49300000000005,88.89520000000007,1909.57,1920.24,1930.67,16368.27,16443.34,16563.3,86.08
+2014-08-08,85.64,86.15,84.75,86.08,41865000,1.4266113696472118,89.54222273929453,83.83577726070568,85.84,85.85,86.0,86.91,86.25,86.03799999999983,87.073,86.6890000000001,84.9070000000001,73.62805000000002,86.1928268249928,86.1928268249928,86.1928268249928,86.1928268249928,86.1928268249928,0.4921264069921989,0.8671992785222897,1.410371061501301,19.936967098147033,1333.3333333333335,-2.5141562853907122,50.61026082704618,-74.17475728155345,25.82524271844654,0.0034637472547894557,10047599.999999786,-418650.0000002142,2014-08-08,8,4,220,32,0,0,0,0,0,0,0,2014,8,89.66,89.02,89.3,89.44,90.09400000000012,90.47550000000005,88.96780000000008,1931.59,1909.57,1925.15,16553.93,16368.27,16493.37,87.21
+2014-08-11,86.56,87.3,86.17,87.21,36585000,1.4268016311819718,89.54310326236404,83.83589673763615,86.08,85.84,85.85,86.42,85.64,86.19599999999983,86.842,86.6895000000001,85.01600000000009,73.73095000000002,86.53188454999521,86.53188454999521,86.53188454999521,86.53188454999521,86.53188454999521,0.5096655426269905,0.7956925313432299,1.3967731285369223,19.137301336594895,1333.3333333333335,-2.580428954423595,56.543099002216955,-52.23300970873804,47.76699029126196,0.006889873702082585,41341049.999999836,365849.9999996673,2014-08-11,11,0,223,33,0,0,0,0,0,0,0,2014,8,90.19,89.66,89.02,90.06,89.97000000000011,90.45750000000007,89.05080000000007,1936.92,1931.59,1938.99,16569.98,16553.93,16569.28,87.2
+2014-08-12,87.26,88.02,86.87,87.2,33795000,1.4258606819101336,89.59222136382036,83.88877863617984,87.21,86.08,85.84,86.0,86.56,86.43599999999984,86.668,86.7405000000001,85.1362000000001,73.82935000000002,86.75458969999681,86.75458969999681,86.75458969999681,86.75458969999681,86.75458969999681,0.5168011555302741,0.7399142561806389,1.3791464764985701,18.878566381856576,1333.3333333333335,-1.9563750843265066,56.47844212598705,-52.42718446601941,47.57281553398058,0.006006326968553091,-337949.99999969266,34470899.999999866,2014-08-12,12,1,224,33,0,0,0,0,0,0,0,2014,8,90.15,90.19,89.66,89.37,89.85800000000012,90.45300000000006,89.13480000000007,1933.75,1936.92,1920.21,16560.54,16569.98,16429.47,88.35
+2014-08-13,87.36,88.35,87.26,88.35,31916000,1.4466232004973731,89.76674640099483,83.98025359900535,87.2,87.21,86.08,85.85,87.26,86.93599999999984,86.629,86.87350000000009,85.2564000000001,73.93730000000002,87.28639313333122,87.28639313333122,87.28639313333122,87.28639313333122,87.28639313333122,0.6082401553202601,0.7135794360085632,1.362778871034386,18.851579461187345,1333.3333333333333,-0.4394861392833002,61.877293375713805,-30.097087378640964,69.90291262135904,0.006842570383329594,36703399.999999724,84896559.9999999,2014-08-13,13,2,225,33,0,0,0,0,0,0,0,2014,8,91.1,90.15,90.19,89.3,89.80600000000013,90.47850000000007,89.23860000000008,1946.72,1933.75,1920.24,16651.8,16560.54,16443.34,88.59
+2014-08-14,88.43,88.65,87.95,88.59,28116000,1.3448478685265761,89.78469573705324,84.40530426294693,88.35,87.2,87.21,85.84,87.36,87.48599999999983,86.845,87.09500000000008,85.36260000000011,74.04395000000002,87.72092875555416,87.72092875555416,87.72092875555416,87.72092875555416,87.72092875555416,0.6920941847247235,0.7092823857517954,1.3154375231033586,19.021198495323397,1333.3333333333333,2.499132245748,62.91133081643443,-25.43689320388351,74.56310679611649,0.006330820905527072,6747840.000000256,124553880.0000002,2014-08-14,14,3,226,33,0,0,0,0,0,0,0,2014,8,91.58,91.1,90.15,89.02,89.98700000000012,90.58800000000005,89.34560000000009,1955.18,1946.72,1909.57,16713.58,16651.8,16368.27,89.02
+2014-08-15,88.95,89.21,88.01,89.02,48951000,1.3460971850448897,89.96969437008985,84.5853056299103,88.59,88.35,87.2,86.08,88.43,88.07399999999983,87.05600000000001,87.27750000000007,85.47080000000012,74.16115000000002,88.15395250370278,88.15395250370278,88.15395250370278,88.15395250370278,88.15395250370278,0.7842066671957468,0.7242672420405857,1.307191985738832,19.533139805661822,1333.3333333333335,2.427798872396732,64.7558431346053,-17.087378640776866,82.91262135922314,0.006105478299139429,21048929.99999964,178671149.99999958,2014-08-15,15,4,227,33,0,0,0,0,0,0,0,2014,8,92.02,91.58,91.1,89.66,90.24500000000012,90.64850000000006,89.4468000000001,1955.06,1955.18,1931.59,16662.91,16713.58,16553.93,90.1
+2014-08-18,89.49,90.29,89.02,90.1,47572000,1.367804233455768,90.2716084669116,84.80039153308854,89.02,88.59,88.35,87.21,88.95,88.65199999999983,87.424,87.53600000000007,85.60520000000014,74.27850000000004,88.80263500246852,88.80263500246852,88.80263500246852,88.80263500246852,88.80263500246852,0.9335915846052814,0.7661321105535248,1.3045354153289161,20.61848112438201,1333.3333333333335,4.258273547789855,68.93468599767525,-3.4296028880868543,96.57039711191314,0.0058569304886250916,51377759.99999992,245947239.9999994,2014-08-18,18,0,230,34,0,0,0,0,0,0,0,2014,8,92.73,92.02,91.58,90.19,90.51200000000013,90.75000000000006,89.55220000000008,1971.74,1955.06,1936.92,16838.74,16662.91,16569.98,91.34
+2014-08-19,90.32,91.48,90.24,91.34,69399000,1.5347596245895045,90.89101924917907,84.75198075082105,90.1,89.02,88.59,87.2,89.49,89.47999999999982,87.95800000000001,87.82150000000006,85.73780000000014,74.40345000000003,89.64842333497901,89.64842333497901,89.64842333497901,89.64842333497901,89.64842333497901,1.1389092083921781,0.8406875301212555,1.3099257428054227,22.18909075957609,1333.3333333333335,6.209302325581399,72.90672124364185,-2.0802377414561737,97.91976225854383,0.0051516606899724374,86054760.00000063,396268290.00000054,2014-08-19,19,1,231,34,0,0,0,0,0,0,0,2014,8,93.25,92.73,92.02,90.15,90.90000000000012,90.84900000000006,89.66940000000008,1981.6,1971.74,1933.75,16919.59,16838.74,16560.54,91.38
+2014-08-20,91.26,91.85,90.81,91.38,52699000,1.7289914918687033,91.45498298373748,84.53901701626266,91.34,90.1,89.02,88.35,90.32,90.08599999999981,88.51100000000001,87.99700000000007,85.86120000000014,74.53030000000003,90.22561555665268,90.22561555665268,90.22561555665268,90.22561555665268,90.22561555665268,1.2899824554230293,0.9305465151816104,1.290645332605035,23.806775510875354,1333.3333333333333,6.441467676179384,73.02653236066021,-6.619718309859144,93.38028169014085,0.005870360264281474,2107959.9999995804,184973489.99999952,2014-08-20,20,2,232,34,0,0,0,0,0,0,0,2014,8,93.25,93.25,92.73,91.1,91.29500000000013,90.91850000000007,89.78360000000008,1986.51,1981.6,1946.72,16979.13,16919.59,16651.8,91.39
+2014-08-21,91.38,91.71,90.96,91.39,33478000,1.885695390371996,91.95189078074407,84.4091092192561,91.38,91.34,90.1,88.59,91.26,90.6459999999998,89.066,88.18050000000008,85.99180000000015,74.65295000000002,90.61374370443514,90.61374370443514,90.61374370443514,90.61374370443514,90.61374370443514,1.394441752037821,1.0233255625528526,1.2520278088475325,25.30891135136753,1333.3333333333335,6.465517241379307,73.05860836539641,-6.478873239436537,93.52112676056346,0.006412337555409912,334780.00000017125,122864260.00000006,2014-08-21,21,3,233,34,0,0,0,0,0,0,0,2014,8,93.44,93.25,93.25,91.58,91.73700000000012,91.00250000000007,89.90180000000008,1992.37,1986.51,1955.18,17039.49,16979.13,16713.58,92.06
+2014-08-22,91.12,92.19,91.03,92.06,44184000,2.0760597167171047,92.52061943343428,84.21638056656586,91.39,91.38,91.34,89.02,91.38,91.25399999999982,89.664,88.36850000000007,86.16420000000016,74.77975,91.09582913629009,91.09582913629009,91.09582913629009,91.09582913629009,91.09582913629009,1.5138393006444346,1.121428310171169,1.2454543939298512,26.921342686569307,1333.3333333333335,6.947026022304838,75.18759003135919,-1.7473118279569286,98.25268817204307,0.006372188654770863,29603280.000000075,166131840.00000024,2014-08-22,22,4,234,34,0,0,0,0,0,0,0,2014,8,93.58,93.44,93.25,92.02,92.12900000000013,91.11150000000006,90.03880000000008,1988.4,1992.37,1955.06,17001.22,17039.49,16662.91,92.26
+2014-08-25,92.48,92.83,92.02,92.26,40270000,2.239982319010756,92.98546463802158,84.02553536197856,92.06,91.39,91.38,90.1,91.12,91.68599999999981,90.169,88.50550000000007,86.35900000000017,74.90850000000002,91.48388609086007,91.48388609086007,91.48388609086007,91.48388609086007,91.48388609086007,1.6060870746166245,1.2183600630602602,1.2143505086491477,28.692098074260752,1333.3333333333335,5.790620341703947,75.8022939330402,-7.0544554455444715,92.94554455445552,0.005802136846209482,8054000.000000115,110339800.00000037,2014-08-25,25,0,237,35,0,0,0,0,0,0,0,2014,8,93.91,93.58,93.44,92.73,92.50100000000013,91.23550000000006,90.17720000000008,1997.92,1988.4,1971.74,17076.87,17001.22,16838.74,91.67
+2014-08-26,92.15,92.22,91.64,91.67,33152000,2.348409540184209,93.3388190803685,83.94518091963167,92.26,92.06,91.39,91.34,92.48,91.7519999999998,90.61599999999999,88.64200000000008,86.52520000000017,75.03970000000001,91.54592406057338,91.54592406057338,91.54592406057338,91.54592406057338,91.54592406057338,1.6129924579325348,1.2972865420347153,1.1718969008884947,29.850137827007977,1333.3333333333333,5.126146788990824,70.271553516147,-14.356435643564318,85.64356435643569,0.0049216990078582625,-19559680.00000011,90504960.00000013,2014-08-26,26,1,238,35,0,0,0,0,0,0,0,2014,8,94.01,93.91,93.58,93.25,92.88700000000014,91.37250000000006,90.31620000000008,2000.02,1997.92,1981.6,17106.7,17076.87,16919.59,92.79
+2014-08-27,91.78,93.19,91.49,92.79,52369000,2.525258663146547,93.89501732629316,83.79398267370698,91.67,92.26,92.06,91.38,92.15,92.03399999999979,91.05999999999997,88.84450000000007,86.71600000000016,75.17135000000002,91.96061604038226,91.96061604038226,91.96061604038226,91.96061604038226,91.96061604038226,1.6893657074486157,1.3757023751174955,1.209618550825031,31.35757506178673,1333.3333333333333,5.025466893039063,74.13027500386697,-4.739336492890896,95.2606635071091,0.0070886131166401885,58653280.00000024,212094450.0000006,2014-08-27,27,2,239,35,0,0,0,0,0,0,0,2014,8,94.02,94.01,93.91,93.25,93.17900000000013,91.49250000000006,90.45440000000009,2000.12,2000.02,1986.51,17122.01,17106.7,16979.13,92.9
+2014-08-28,92.3,93.38,92.28,92.9,68460000,2.612580091949221,94.39316018389852,83.94283981610164,92.79,91.67,92.26,91.39,91.78,92.33599999999979,91.49099999999997,89.16800000000008,86.90720000000016,75.30450000000002,92.27374402692152,92.27374402692152,92.27374402692152,92.27374402692152,92.27374402692152,1.7387251968706323,1.448306939468123,1.2017886543375285,32.83664446055262,1333.3333333333335,4.865108928773002,74.48062379134045,-6.657420249653123,93.34257975034687,0.006991274565998742,7530599.999999961,442936199.99999994,2014-08-28,28,3,240,35,0,0,0,0,0,0,0,2014,8,93.92,94.02,94.01,93.44,93.41300000000014,91.70000000000007,90.5808000000001,1996.74,2000.12,1992.37,17079.57,17122.01,17039.49,93.13
+2014-08-29,93.46,93.49,92.86,93.13,44595000,2.6984438010408502,94.87588760208178,84.08211239791837,92.9,92.79,91.67,92.06,92.3,92.54999999999978,91.90199999999997,89.47900000000007,87.10880000000016,75.43820000000001,92.55916268461435,92.55916268461435,92.55916268461435,92.55916268461435,92.55916268461435,1.7759302077070203,1.5138315931159025,1.1609466075991333,34.25772009849968,1333.3333333333335,4.616940013480116,75.23580783703474,-5.438066465256798,94.5619335347432,0.006619072099575506,10256849.999999544,277380899.99999994,2014-08-29,29,4,241,35,0,0,0,0,0,0,0,2014,8,94.27,93.92,94.02,93.58,93.63800000000015,91.94150000000006,90.7154000000001,2003.37,1996.74,1988.4,17098.45,17079.57,17001.22,93.86
+2014-09-02,93.64,94.26,93.33,93.86,53564000,2.766513861771867,95.38402772354381,84.31797227645633,93.13,92.9,92.79,92.26,93.46,92.86999999999978,92.27799999999998,89.85100000000007,87.34220000000016,75.57515000000002,92.99277512307624,92.99277512307624,92.99277512307624,92.99277512307624,92.99277512307624,1.8430745300693445,1.5796801805065912,1.1587361356277672,35.897891632425335,1333.3333333333333,4.173140954495012,77.51059336438729,-5.714285714285795,94.2857142857142,0.007055703109713799,39101720.000000216,398516159.9999999,2014-09-02,2,1,245,36,0,0,0,0,0,0,0,2014,9,94.54,94.27,93.92,93.91,93.81900000000014,92.16550000000007,90.8532000000001,2002.28,2003.37,1997.92,17067.56,17098.45,17076.87,89.9
+2014-09-03,93.67,93.77,89.57,89.9,125421000,2.6140317720469044,95.27406354409389,84.81793645590626,93.86,93.13,92.9,91.67,93.64,92.51599999999976,92.13399999999997,90.04600000000008,87.49780000000015,75.68750000000001,91.96185008205083,91.96185008205083,91.96185008205083,91.96185008205083,91.96185008205083,1.5587793463923134,1.5755000136837358,1.3823978402257844,33.68081682940603,1333.3333333333335,-1.5765272607838818,50.44200364410748,-69.09667194928682,30.903328050713185,0.021966097473819526,-496667159.9999992,489141900.0000007,2014-09-03,3,2,246,36,0,0,0,0,0,0,0,2014,9,93.99,94.54,94.27,94.01,93.89300000000014,92.39650000000006,90.9796000000001,2000.72,2002.28,2000.02,17078.28,17067.56,17106.7,89.15
+2014-09-04,89.81,90.94,88.85,89.15,85718000,2.43312642715784,95.07725285431576,85.34474714568441,89.9,93.86,93.13,92.79,93.67,91.78799999999977,91.91099999999997,90.21100000000008,87.64840000000015,75.79810000000002,91.02456672136722,91.02456672136722,91.02456672136722,91.02456672136722,91.02456672136722,1.2584480275981633,1.5120896164666215,1.4329408516382287,31.409333594641033,1333.3333333333335,-2.440358940687229,47.087985268063335,-81.75999999999999,18.24000000000001,0.020086647759489377,-64288500.0,282869400.00000095,2014-09-04,4,3,247,36,0,0,0,0,0,0,0,2014,9,93.9,93.99,94.54,94.02,93.95800000000015,92.62650000000006,91.1060000000001,1997.65,2000.72,2000.12,17069.58,17078.28,17122.01,89.92
+2014-09-05,89.77,90.3,89.32,89.92,58457000,2.2079843153541,94.8309686307083,85.99903136929188,89.15,89.9,93.86,92.9,89.81,91.19199999999978,91.76399999999997,90.41500000000009,87.81300000000016,75.91660000000002,90.65637781424482,90.65637781424482,90.65637781424482,90.65637781424482,90.65637781424482,1.0702289256642956,1.4237174783061566,1.412730790806926,29.300099162359256,1333.3333333333335,-1.6084910821752914,50.71152194661634,-80.22181146025869,19.77818853974132,0.021167948000346472,45011889.99999977,238504559.9999999,2014-09-05,5,4,248,36,0,0,0,0,0,0,0,2014,9,94.37,93.9,93.99,93.92,94.05100000000016,92.89400000000008,91.23060000000008,2007.71,1997.65,1996.74,17137.36,17069.58,17079.57,89.37
+2014-09-08,90.22,90.23,89.09,89.37,46356700,1.978666416928668,94.53683283385743,86.62216716614276,89.92,89.15,89.9,93.13,89.77,90.43999999999978,91.49499999999996,90.5795000000001,87.95680000000014,76.03180000000002,90.22758520949655,90.22758520949655,90.22758520949655,90.22758520949655,90.22758520949655,0.866692832403686,1.3123125491256624,1.3932500200350029,27.50451342926613,1333.3333333333333,-2.922007386487071,48.173789560534594,-90.3881700554527,9.611829944547305,0.020617353460646075,-25496184.99999987,152513543.0000003,2014-09-08,8,0,251,37,0,0,0,0,0,0,0,2014,9,94.55,94.37,93.9,94.27,94.14800000000015,93.13850000000006,91.3578000000001,2001.54,2007.71,2003.37,17111.42,17137.36,17098.45,89.03
+2014-09-09,90.02,93.66,87.35,89.03,189846300,1.8534334426473096,94.3773668852947,86.96363311470547,89.37,89.92,89.15,93.86,90.22,89.47399999999978,91.17199999999995,90.67050000000009,88.07420000000015,76.14820000000003,89.82839013966438,89.82839013966438,89.82839013966438,89.82839013966438,89.82839013966438,0.6702278837533129,1.1838956160511924,1.74444644717536,27.265810228266048,1333.3333333333333,-3.50097550401041,46.62062255213133,-75.68740955137476,24.31259044862524,0.01896789321200753,-64547742.00000065,345520266.00000143,2014-09-09,9,1,252,37,0,0,0,0,0,0,0,2014,9,93.77,94.55,94.37,94.54,94.13400000000016,93.31750000000007,91.46180000000011,1988.44,2001.54,2002.28,17013.87,17111.42,17067.56,91.77
+2014-09-10,89.05,91.87,88.82,91.77,100869600,1.6762957282140818,94.25159145642824,87.54640854357193,89.03,89.37,89.92,89.9,90.02,89.84799999999977,91.18199999999996,90.89900000000009,88.22920000000015,76.27435000000003,90.47559342644291,90.47559342644291,90.47559342644291,90.47559342644291,90.47559342644291,0.7272399281582551,1.092564478472605,1.837700272377121,27.044157255908832,1333.3333333333333,0.10908694229300132,58.29117952491342,-36.03473227206954,63.96526772793047,0.01623109365169589,276382703.99999946,460974071.9999993,2014-09-10,10,2,253,37,0,0,0,0,0,0,0,2014,9,94.54,93.77,94.55,93.99,94.18700000000017,93.53700000000006,91.57820000000011,1995.69,1988.44,2000.72,17068.71,17013.87,17078.28,92.16
+2014-09-11,91.23,92.17,90.51,92.16,62353100,1.5853987544255517,94.26029750885121,87.91870249114899,91.77,89.03,89.37,89.15,89.05,90.44999999999978,91.11899999999996,91.0895000000001,88.38140000000014,76.40335000000002,91.03706228429527,91.03706228429527,91.03706228429527,91.03706228429527,91.03706228429527,0.7947309609181445,1.032997774961713,1.825007395778755,26.983744786934263,1333.333333333333,-0.6789524733268775,59.64365269101527,-30.390738060781555,69.60926193921844,0.014697037190403465,24317709.000000037,237565311.00000015,2014-09-11,11,3,254,37,0,0,0,0,0,0,0,2014,9,94.47,94.54,93.77,93.9,94.23200000000017,93.70550000000006,91.67360000000012,1997.45,1995.69,1997.65,17049.0,17068.71,17069.58,92.37
+2014-09-12,91.96,92.85,91.84,92.37,62626100,1.4944468260186776,94.26739365203747,88.28960634796275,92.16,91.77,89.03,89.92,91.23,90.93999999999977,91.06599999999996,91.27850000000011,88.53860000000013,76.53085000000002,91.48137485619685,91.48137485619685,91.48137485619685,91.48137485619685,91.48137485619685,0.8553039243520573,0.9974590048397819,1.7667925817945576,27.25182310416711,1333.3333333333333,-0.5705059203444576,60.38849016134655,-27.351664254703294,72.6483357452967,0.014767676969906145,13151481.0000005,236726658.00000006,2014-09-12,12,4,255,37,0,0,0,0,0,0,0,2014,9,93.99,94.47,94.54,94.37,94.23900000000017,93.82600000000006,91.7564000000001,1985.54,1997.45,2007.71,16987.51,17049.0,17137.36,92.34
+2014-09-15,93.41,93.63,92.17,92.34,61316500,1.4125172565345427,94.26953451306919,88.61946548693102,92.37,92.16,91.77,89.37,91.96,91.53399999999976,90.98699999999997,91.4445000000001,88.68520000000014,76.65205000000002,91.76758323746458,91.76758323746458,91.76758323746458,91.76758323746458,91.76758323746458,0.8906211586737527,0.9760914356065761,1.7448788259520887,27.85004528296819,1333.3333333333335,-0.8482766025985097,60.21750474728319,-27.785817655571616,72.21418234442838,0.01382824823059867,-1839495.0000000696,203570780.00000045,2014-09-15,15,0,258,38,0,0,0,0,0,0,0,2014,9,93.08,93.99,94.47,94.55,94.12000000000019,93.87900000000006,91.8096000000001,1984.13,1985.54,2001.54,17031.14,16987.51,17111.42,91.64
+2014-09-16,90.68,92.0,89.85,91.64,66908100,1.376893050927379,94.27528610185487,88.76771389814536,92.34,92.37,92.16,89.03,93.41,92.05599999999977,90.76499999999996,91.52150000000012,88.78260000000013,76.76175,91.72505549164306,91.72505549164306,91.72505549164306,91.72505549164306,91.72505549164306,0.8523013717899062,0.9513334228432422,1.7981017669555115,26.618770676210065,1333.3333333333333,-2.365224802897932,56.21769446532001,-37.916063675832135,62.083936324167865,0.014621342226667793,-46835670.00000019,103038474.00000042,2014-09-16,16,1,259,38,0,0,0,0,0,0,0,2014,9,93.89,93.08,93.99,93.77,94.0550000000002,93.93700000000007,91.8846000000001,1998.98,1984.13,1988.44,17131.97,17031.14,17013.87,92.29
+2014-09-17,92.01,92.49,91.39,92.29,60926500,1.3866540569630628,94.34230811392624,88.795691886074,91.64,92.34,92.37,91.77,90.68,92.15999999999977,91.00399999999996,91.56900000000012,88.90440000000014,76.86820000000002,91.91337032776205,91.91337032776205,91.91337032776205,91.91337032776205,91.91337032776205,0.8644177624445746,0.9339502907635088,1.7482373550301173,25.732510825094128,1333.3333333333335,2.658509454949945,58.94469910208989,-28.509406657018754,71.49059334298124,0.005581235624432487,39602225.00000034,57880175.00000017,2014-09-17,17,2,260,38,0,0,0,0,0,0,0,2014,9,94.03,93.89,93.08,94.54,94.0590000000002,93.97600000000007,91.98420000000009,2001.57,1998.98,1995.69,17156.85,17131.97,17068.71,92.48
+2014-09-18,92.61,92.99,92.28,92.48,37299400,1.400508930055722,94.42501786011155,88.82298213988867,92.29,91.64,92.34,92.16,92.01,92.22399999999978,91.33699999999996,91.62400000000011,89.02920000000013,76.97870000000002,92.10224688517471,92.10224688517471,92.10224688517471,92.10224688517471,92.10224688517471,0.8792164415906001,0.9230035209289271,1.6740775439565372,25.169185280472252,1333.3333333333333,3.735277621985416,59.734192655208496,-25.759768451519513,74.24023154848048,0.005357893155243215,7086885.999999915,41029340.00000032,2014-09-18,18,3,261,38,0,0,0,0,0,0,0,2014,9,94.74,94.03,93.89,94.47,94.1430000000002,94.05050000000007,92.08460000000008,2011.36,2001.57,1997.45,17265.99,17156.85,17049.0,91.73
+2014-09-19,92.94,92.99,91.31,91.73,70902400,1.399582268508616,94.44016453701734,88.84183546298287,92.48,92.29,91.64,92.37,92.61,92.09599999999978,91.51799999999997,91.6410000000001,89.14540000000012,77.07585000000002,91.97816459011648,91.97816459011648,91.97816459011648,91.97816459011648,91.97816459011648,0.8209622279119486,0.9025952623255316,1.6745005765310697,23.961572915565434,1333.3333333333333,2.0129003558718885,55.2201152387346,-36.613603473227165,63.386396526772835,0.006489776698105943,-53176800.0,24106816.000000242,2014-09-19,19,4,262,38,0,0,0,0,0,0,0,2014,9,94.68,94.74,94.03,93.99,94.17400000000019,94.11250000000007,92.18960000000008,2010.4,2011.36,1985.54,17279.74,17265.99,16987.51,91.82
+2014-09-22,92.49,92.8,91.39,91.82,52788400,1.3968268551133403,94.42265371022678,88.83534628977343,91.73,92.48,92.29,92.34,92.94,91.99199999999976,91.76299999999998,91.6290000000001,89.2600000000001,77.17425000000001,91.92544306007765,91.92544306007765,91.92544306007765,91.92544306007765,91.92544306007765,0.7731452544838078,0.8767052607571869,1.6556076782074214,22.84021857672339,1333.3333333333333,2.7414121069710062,55.65320130223024,-30.373831775700967,69.62616822429904,0.006568299125486722,4750955.99999943,-12669216.00000048,2014-09-22,22,0,265,39,0,0,0,0,0,0,0,2014,9,93.8,94.68,94.74,93.08,94.0990000000002,94.12350000000006,92.26540000000008,1994.29,2010.4,1984.13,17172.68,17279.74,17031.14,93.26
+2014-09-23,91.4,93.53,91.35,93.26,63402200,1.4378964899454405,94.55479297989099,88.80320702010924,91.82,91.73,92.48,91.64,92.49,92.31599999999976,92.18599999999998,91.67900000000012,89.38120000000012,77.27800000000002,92.37029537338512,92.37029537338512,92.37029537338512,92.37029537338512,92.37029537338512,0.8417428365046788,0.8697127759066854,1.6930642726211773,22.233231760023394,1333.3333333333335,4.7512074581601755,61.987797517535505,-6.339144215530767,93.66085578446923,0.008725448505752511,91299168.00000076,63402200.0,2014-09-23,23,1,266,39,0,0,0,0,0,0,0,2014,9,93.55,93.8,94.68,93.89,94.0770000000002,94.10550000000006,92.32540000000009,1982.77,1994.29,1998.98,17055.87,17172.68,17131.97,92.45
+2014-09-24,92.82,93.45,91.95,92.45,60171800,1.4481807098663513,94.6143614197328,88.8216385802674,93.26,91.82,91.73,92.29,91.4,92.34799999999976,92.25399999999999,91.7180000000001,89.5066000000001,77.38275000000003,92.39686358225676,92.39686358225676,92.39686358225676,92.39686358225676,92.39686358225676,0.8212794852503293,0.8600261177754143,1.6792739674339503,21.669601144516257,1333.3333333333333,0.7409828920126478,57.0511902096141,-19.175911251980878,80.82408874801912,0.009894644390305508,-48739158.000000134,46934004.00000007,2014-09-24,24,2,267,39,0,0,0,0,0,0,0,2014,9,94.55,93.55,93.8,94.03,94.0780000000002,94.13250000000006,92.41160000000009,1998.3,1982.77,2001.57,17210.06,17055.87,17156.85,88.92
+2014-09-25,91.32,91.5,88.79,88.92,100092000,1.5522156490193395,94.6289312980388,88.42006870196144,92.45,93.26,91.82,92.48,92.82,91.63599999999977,91.92999999999998,91.52450000000012,89.57120000000012,77.46575000000003,91.23790905483784,91.23790905483784,91.23790905483784,91.23790905483784,91.23790905483784,0.5142921931251152,0.7908793328453545,1.820754398331525,21.136314022815466,1333.3333333333335,-3.5156249999999947,41.529124398436466,-75.1188589540411,24.881141045958906,0.019700593257904513,-353324760.0000001,-387356040.0000005,2014-09-25,25,3,268,39,0,0,0,0,0,0,0,2014,9,92.56,94.55,93.55,94.74,93.8870000000002,94.05950000000006,92.45100000000009,1965.99,1998.3,2011.36,16945.8,17210.06,17265.99,91.54
+2014-09-26,89.52,91.54,89.4,91.54,62370500,1.518202798327675,94.49290559665546,88.42009440334475,88.92,92.45,93.26,91.73,91.32,91.59799999999976,91.84699999999998,91.4565000000001,89.71880000000012,77.56240000000004,91.33860603655857,91.33860603655857,91.33860603655857,91.33860603655857,91.33860603655857,0.4769170532193243,0.7280868769201485,1.8778433698792736,20.613451238709448,1333.3333333333335,-0.898560138573128,51.97339208783417,-33.59746434231363,66.40253565768639,0.025730990648594135,163410710.0000003,-84823879.99999997,2014-09-26,26,4,269,39,0,0,0,0,0,0,0,2014,9,93.55,92.56,94.55,94.68,93.84300000000019,94.04100000000005,92.5342000000001,1982.85,1965.99,2010.4,17113.15,16945.8,17279.74,90.96
+2014-09-29,89.63,91.26,89.61,90.96,49766300,1.4690548339905514,94.28610966798122,88.409890332019,91.54,88.92,92.45,91.82,89.52,91.42599999999976,91.70899999999997,91.34800000000011,89.83060000000012,77.65885000000003,91.21240402437239,91.21240402437239,91.21240402437239,91.21240402437239,91.21240402437239,0.39593177775786614,0.6616558570876921,1.8815688434593258,20.12793579632529,1333.3333333333333,-1.4944769330734347,49.8505404012797,-55.165289256198506,44.834710743801494,0.025858487436667105,-28864454.000000622,-107992871.00000009,2014-09-29,29,0,272,40,0,0,0,0,0,0,0,2014,9,93.42,93.55,92.56,93.8,93.8770000000002,93.99850000000006,92.58640000000008,1977.8,1982.85,1994.29,17071.22,17113.15,17172.68,91.54
+2014-09-30,91.59,92.26,91.34,91.54,55264100,1.3467684519492231,93.92553690389856,88.53846309610167,90.96,91.54,88.92,93.26,89.63,91.08199999999977,91.69899999999998,91.23200000000011,89.96280000000012,77.75870000000003,91.32160268291494,91.32160268291494,91.32160268291494,91.32160268291494,91.32160268291494,0.3742375388321335,0.6041721934365805,1.8400282117836606,18.949205185398295,1333.3333333333335,-0.10912265386293575,51.963516020728775,-43.18181818181805,56.81818181818195,0.024607106810475413,32053178.000000693,-128212711.99999963,2014-09-30,30,1,273,40,1,0,1,0,0,0,0,2014,9,93.56,93.42,93.55,93.55,93.8440000000002,93.94950000000006,92.64360000000009,1972.29,1977.8,1982.77,17042.9,17071.22,17055.87,90.11
+2014-10-01,91.39,91.49,89.68,90.11,51491300,1.3366173920159035,93.91573478403191,88.5692652159683,91.54,90.96,91.54,92.45,91.59,90.61399999999978,91.48099999999998,91.2425000000001,90.0524000000001,77.85530000000003,90.9177351219433,90.9177351219433,90.9177351219433,90.9177351219433,90.9177351219433,0.23890173866146824,0.531118102481558,1.8414547680848277,18.80448153948823,1333.3333333333333,-2.3621194062195325,46.73516501580088,-72.7272727272728,27.27272727272719,0.02516366924787893,-73632559.00000036,10813172.999999678,2014-10-01,1,2,274,40,0,1,0,1,0,0,0,2014,10,92.06,93.56,93.42,94.55,93.6470000000002,93.85300000000005,92.65940000000009,1946.16,1972.29,1998.3,16804.71,17042.9,17210.06,90.77
+2014-10-02,90.19,91.06,89.08,90.77,47757800,1.2493757388591904,93.8222514777185,88.82474852228172,90.11,91.54,90.96,88.92,91.39,90.98399999999978,91.30999999999997,91.32350000000011,90.11040000000011,77.95325000000004,90.86849008129553,90.86849008129553,90.86849008129553,90.86849008129553,90.86849008129553,0.18279646230368485,0.4614537744459834,1.8513508560787688,18.97255306222715,1333.3333333333335,-1.849048442906583,49.272079611438066,-59.09090909090921,40.90909090909079,0.017005128280482614,31520147.999999836,77367635.99999954,2014-10-02,2,3,275,40,0,0,0,0,0,0,0,2014,10,92.06,92.06,93.56,92.56,93.3790000000002,93.76100000000005,92.66340000000011,1946.17,1946.16,1965.99,16801.05,16804.71,16945.8,90.51
+2014-10-03,90.35,91.05,89.99,90.51,43469600,1.2211388127513807,93.79527762550285,88.91072237449734,90.77,90.11,91.54,91.54,90.19,90.77799999999978,91.18799999999997,91.3530000000001,90.16620000000012,78.05150000000003,90.74899338753036,90.74899338753036,90.74899338753036,90.74899338753036,90.74899338753036,0.11601544564385335,0.39236610868555744,1.7948257949302853,19.128619476199002,1333.3333333333333,-1.329990188596968,48.296208647799,-63.71308016877636,36.28691983122365,0.009512533144803673,-11302095.999999605,25647064.00000015,2014-10-03,3,4,276,40,0,0,0,0,0,0,0,2014,10,92.97,92.06,92.06,93.55,93.2080000000002,93.69100000000006,92.68760000000012,1967.9,1946.17,1982.85,17009.69,16801.05,17113.15,90.51
+2014-10-06,90.81,91.45,90.33,90.51,37051200,1.1481289126260472,93.70625782525221,89.11374217474801,90.51,90.77,90.11,90.96,90.35,90.68799999999979,91.05699999999997,91.41000000000011,90.21040000000012,78.15245000000003,90.66932892502025,90.66932892502025,90.66932892502025,90.66932892502025,90.66932892502025,0.06237202295429256,0.3263672915393045,1.7466239524352651,18.945423061845368,1333.3333333333337,-1.426704421694607,48.296208647799,-63.71308016877636,36.28691983122365,0.009246141160646162,0.0,42238368.00000002,2014-10-06,6,0,279,41,0,0,0,0,0,0,0,2014,10,92.77,92.97,92.06,93.42,93.1050000000002,93.60200000000006,92.71500000000013,1964.82,1967.9,1977.8,16991.91,17009.69,17071.22,89.72
+2014-10-07,90.34,90.97,89.7,89.72,42094200,1.0812686262502693,93.60703725250065,89.28196274749956,90.51,90.51,90.77,91.54,90.81,90.32399999999978,90.70299999999997,91.4445000000001,90.21440000000011,78.25350000000003,90.3528859500135,90.3528859500135,90.3528859500135,90.3528859500135,90.3528859500135,-0.043387034970038485,0.2524164262374359,1.7125793844041743,19.135416105748828,1333.3333333333335,-3.7958395882479157,45.14535869994974,-80.37974683544317,19.62025316455683,0.00870268730363452,-33254418.000000264,29044997.999999903,2014-10-07,7,1,280,41,0,0,0,0,0,0,0,2014,10,91.45,92.77,92.97,93.56,92.89500000000021,93.48600000000006,92.71540000000012,1935.1,1964.82,1972.29,16719.39,16991.91,17042.9,91.59
+2014-10-08,89.73,91.87,89.32,91.59,57404700,1.0791637844609543,93.59382756892201,89.2771724310782,89.72,90.51,90.51,90.11,90.34,90.61999999999978,90.61699999999998,91.4355000000001,90.26740000000012,78.36095000000003,90.76525730000901,90.76525730000901,90.76525730000901,90.76525730000901,90.76525730000901,0.02342153258176438,0.2066174475063016,1.7723951426610198,18.57306794366073,1333.3333333333335,-0.9302325581395342,52.967288254504254,-40.928270042194086,59.07172995780591,0.01137440260538703,107346789.00000027,-10332845.999999575,2014-10-08,8,2,281,41,0,0,0,0,0,0,0,2014,10,93.23,91.45,92.77,92.06,92.76300000000022,93.42050000000006,92.7546000000001,1968.89,1935.1,1946.16,16994.22,16719.39,16804.71,91.78
+2014-10-09,92.26,93.02,91.41,91.78,77376500,1.0690343650660081,93.55456873013212,89.27843126986808,91.59,89.72,90.51,90.77,89.73,90.82199999999978,90.90299999999998,91.4165000000001,90.32820000000012,78.45590000000003,91.10350486667268,91.10350486667268,91.10350486667268,91.10350486667268,91.10350486667268,0.090654210491806,0.18342480010340248,1.760795489613804,17.2746328445508,1333.3333333333335,3.216374269005847,53.689847413689385,-36.919831223628734,63.08016877637127,0.011151884820161533,14701534.999999825,-29403069.99999965,2014-10-09,9,3,282,41,0,0,0,0,0,0,0,2014,10,91.73,93.23,91.45,92.06,92.68000000000022,93.28350000000006,92.7568000000001,1928.21,1968.89,1946.17,16659.25,16994.22,16801.05,91.52
+2014-10-10,91.49,92.7,91.13,91.52,66331600,1.0457754614626087,93.46555092292532,89.28244907707487,91.78,91.59,89.72,90.51,92.26,91.02399999999977,90.90099999999998,91.3740000000001,90.43000000000012,78.55110000000003,91.24233657778178,91.24233657778178,91.24233657778178,91.24233657778178,91.24233657778178,0.12155554833593385,0.17105094974990875,1.7471672403556757,16.204259177016795,1333.3333333333337,-0.021848372296275106,52.50121605327524,-42.40506329113939,57.59493670886061,0.011148268621661976,-17246216.00000034,-56381860.000000566,2014-10-10,10,4,283,41,0,0,0,0,0,0,0,2014,10,89.44,91.73,93.23,92.97,92.26900000000023,93.05600000000007,92.75020000000008,1906.13,1928.21,1967.9,16544.1,16659.25,17009.69,90.69
+2014-10-13,92.07,92.48,90.69,90.69,53583400,1.0305301395053343,93.35256027901077,89.23043972098942,91.52,91.78,91.59,90.51,91.49,91.05999999999976,90.87399999999998,91.2915000000001,90.50560000000013,78.64455000000004,91.05822438518786,91.05822438518786,91.05822438518786,91.05822438518786,91.05822438518786,0.07816992358890218,0.15247474451770746,1.7502267231874136,15.512478398786088,1333.3333333333333,-0.2968337730870669,48.787942490037594,-59.22746781115895,40.77253218884105,0.01228951514166884,-44474221.99999991,-88412610.0000003,2014-10-13,13,0,286,42,0,0,0,0,0,0,0,2014,10,88.04,89.44,91.73,92.77,91.73100000000024,92.80400000000006,92.72220000000009,1874.74,1906.13,1964.82,16321.07,16544.1,16991.91,89.72
+2014-10-14,91.21,91.33,89.56,89.72,63688600,1.0843794004951979,93.36425880099048,89.0267411990097,90.69,91.52,91.78,89.72,92.07,91.05999999999976,90.69199999999998,91.1955000000001,90.57160000000013,78.73560000000003,90.61214959012524,90.61214959012524,90.61214959012524,90.61214959012524,90.61214959012524,-0.034091405470320524,0.11516151452010187,1.751639100102598,15.584084286322858,1333.3333333333333,-1.9882018789600255,44.80004186188303,-78.01418439716323,21.98581560283676,0.012682373421148625,-61777941.999999925,-122282112.0000001,2014-10-14,14,1,287,42,0,0,0,0,0,0,0,2014,10,88.04,88.04,89.44,91.45,91.17900000000023,92.51150000000005,92.68180000000008,1877.7,1874.74,1935.1,16315.19,16321.07,16719.39,88.62
+2014-10-15,89.01,90.09,86.48,88.62,100933600,1.1943621949138001,93.4007243898277,88.6232756101725,89.72,90.69,91.52,91.59,91.21,90.46599999999975,90.54299999999998,91.0120000000001,90.62400000000012,78.82470000000004,89.94809972675017,89.94809972675017,89.94809972675017,89.94809972675017,89.94809972675017,-0.2094062199130775,0.050247967633466006,1.8843791643809837,17.07511559417196,1333.3333333333333,-1.653534568860276,40.73380699312253,-67.27828746177366,32.72171253822635,0.006007071419212043,-111026959.99999942,-370426312.0000002,2014-10-15,15,2,288,42,0,0,0,0,0,0,0,2014,10,87.48,88.04,88.04,93.23,90.72100000000023,92.18400000000005,92.64400000000006,1862.49,1877.7,1968.89,16141.74,16315.19,16994.22,87.46
+2014-10-16,86.82,88.79,86.69,87.46,72154500,1.3823165149039034,93.52563302980792,87.9963669701923,88.62,89.72,90.69,91.78,89.01,89.60199999999978,90.21199999999999,90.76100000000011,90.65620000000011,78.90385000000003,89.1187331511668,89.1187331511668,89.1187331511668,89.1187331511668,89.1187331511668,-0.43691034838060716,-0.047183695569348635,1.8997806526394856,18.459644665746133,1333.3333333333335,-3.646579266277407,36.927419577908736,-85.01529051987782,14.984709480122186,0.004078329118353395,-83699220.00000077,-362215590.0000007,2014-10-16,16,3,289,42,0,0,0,0,0,0,0,2014,10,86.93,87.48,88.04,91.73,90.20800000000024,91.79350000000007,92.59660000000007,1862.76,1862.49,1928.21,16117.24,16141.74,16659.25,88.74
+2014-10-17,88.59,89.95,87.96,88.74,68179700,1.432767932142544,93.4770358642852,87.74596413571501,87.46,88.62,89.72,91.52,86.82,89.04599999999978,90.035,90.6115000000001,90.7142000000001,78.99445000000003,88.99248876744454,88.99248876744454,88.99248876744454,88.99248876744454,88.99248876744454,-0.5080670262582601,-0.13936036170713093,1.9419391774509516,18.824323283405484,1333.3333333333335,-1.9555850182300412,43.23124295952992,-65.4434250764527,34.55657492354731,0.011690722968172721,87270016.00000007,-203857303.00000063,2014-10-17,17,4,290,42,0,0,0,0,0,0,0,2014,10,88.07,86.93,87.48,89.44,89.71800000000023,91.46300000000005,92.57760000000006,1886.76,1862.76,1906.13,16380.41,16117.24,16544.1,90.64
+2014-10-20,89.33,90.82,89.24,90.64,77517300,1.4043986351187367,93.36129727023759,87.74370272976263,88.74,87.46,88.62,90.69,88.59,89.03599999999977,90.04799999999999,90.55250000000011,90.80540000000012,79.10230000000003,89.54165917829636,89.54165917829636,89.54165917829636,89.54165917829636,89.54165917829636,-0.4064596710198458,-0.19278022356967392,1.9518006647758834,18.537146477986276,1333.3333333333335,0.14363053806208753,51.051657001693016,-36.391437308868475,63.60856269113152,0.01664834587815991,147282870.00000045,-91470413.99999943,2014-10-20,20,0,293,43,0,0,0,0,0,0,0,2014,10,89.39,88.07,86.93,88.04,89.38000000000024,91.24250000000006,92.57220000000007,1904.01,1886.76,1874.74,16399.67,16380.41,16321.07,93.1
+2014-10-21,93.6,93.6,92.01,93.1,94623900,1.3885299875491939,93.3215599750985,87.76744002490173,90.64,88.74,87.46,89.72,89.33,89.71199999999976,90.386,90.54450000000011,90.92320000000012,79.22055000000003,90.7277727855309,90.7277727855309,90.7277727855309,90.7277727855309,90.7277727855309,-0.1259814334852507,-0.1794204655527893,2.023814903006177,17.764039577720634,1333.3333333333335,3.767275969683455,58.93877674323266,-7.022471910112369,92.97752808988763,0.019003603058799244,232774793.9999994,-15139824.000001023,2014-10-21,21,1,294,43,0,0,0,0,0,0,0,2014,10,91.74,89.39,88.07,88.04,89.40900000000023,91.15200000000007,92.60320000000007,1941.28,1904.01,1877.7,16614.81,16399.67,16315.19,93.57
+2014-10-22,93.44,94.59,93.22,93.57,68263100,1.4884165906680868,93.57733318133627,87.62366681866392,93.1,90.64,88.74,88.62,93.6,90.70199999999974,90.58399999999997,90.6005000000001,91.05060000000012,79.34365000000003,91.6751818570206,91.6751818570206,91.6751818570206,91.6751818570206,91.6751818570206,0.13269503675964245,-0.11699736509030295,1.9856852670771652,17.507313385316614,1333.3333333333335,2.1618080576482037,60.256411233432885,-12.57706535141813,87.42293464858187,0.01579428981221242,32083656.99999992,76454671.99999934,2014-10-22,22,2,295,43,0,0,0,0,0,0,0,2014,10,91.26,91.74,89.39,87.48,89.21200000000023,90.98750000000007,92.62540000000008,1927.11,1941.28,1862.49,16461.32,16614.81,16141.74,95.25
+2014-10-23,94.57,95.45,94.16,95.25,71074700,1.7604218991950724,94.43784379839025,87.39615620160995,93.57,93.1,90.64,87.46,93.44,92.25999999999975,90.93099999999998,90.9170000000001,91.18860000000012,79.47295000000003,92.86678790468041,92.86678790468041,92.86678790468041,92.86678790468041,92.86678790468041,0.4678666868174872,-2.455470874491994e-05,1.978136319428797,17.64551488633763,1333.3333333333335,3.7807801263891903,64.62602492553196,-2.229654403567479,97.77034559643252,0.008236269515154772,119405496.00000049,449902850.9999999,2014-10-23,23,3,296,43,0,0,0,0,0,0,0,2014,10,92.64,91.26,91.74,86.93,89.30300000000022,90.99150000000007,92.65620000000008,1950.82,1927.11,1862.76,16677.9,16461.32,16117.24,95.6
+2014-10-24,95.56,95.85,94.97,95.6,47053900,2.0468306694696157,95.21366133893932,87.02633866106086,95.25,93.57,93.1,88.74,94.57,93.63199999999975,91.33899999999998,91.12000000000009,91.32880000000011,79.60845000000003,93.77785860312028,93.77785860312028,93.77785860312028,93.77785860312028,93.77785860312028,0.7530539717708962,0.1505911505871833,1.8996980108981685,17.945604948242327,1333.3333333333335,4.458041958041957,65.47759511697224,-2.668089647812169,97.33191035218783,0.010301784244217509,16468864.999999732,191038833.99999943,2014-10-24,24,4,297,43,0,0,0,0,0,0,0,2014,10,93.4,92.64,91.26,88.07,89.69900000000023,90.98400000000008,92.69260000000007,1964.58,1950.82,1886.76,16805.41,16677.9,16380.41,95.5
+2014-10-27,95.26,95.84,95.13,95.5,34187700,2.2679578108039777,95.88291562160805,86.81108437839214,95.6,95.25,93.57,90.64,95.56,94.60399999999974,91.81999999999998,91.3470000000001,91.45840000000011,79.74575000000003,94.35190573541352,94.35190573541352,94.35190573541352,94.35190573541352,94.35190573541352,0.9599322836657507,0.3124593772028968,1.8147195815483,18.224260005725263,1333.3333333333333,5.303782114896904,64.9961565249149,-3.735325506936976,96.26467449306301,0.011641234947259226,-3418769.999999806,155212158.0000002,2014-10-27,27,0,300,44,0,0,0,0,0,0,0,2014,10,93.46,93.4,92.64,89.39,90.24100000000024,90.98600000000008,92.72140000000007,1961.63,1964.58,1904.01,16817.94,16805.41,16399.67,96.98
+2014-10-28,95.76,96.98,95.72,96.98,48060900,2.5949625288862452,96.80892505777258,86.42907494222761,95.5,95.6,95.25,93.1,95.26,95.37999999999974,92.54599999999998,91.6190000000001,91.59600000000009,79.88865000000003,95.22793715694236,95.22793715694236,95.22793715694236,95.22793715694236,95.22793715694236,1.229139709980359,0.49579544375838924,1.790811040009136,18.98432618722973,1333.3333333333333,8.091841283994656,68.66798892984816,-0.0,100.0,0.008128652458410508,71130132.0000002,261451295.99999988,2014-10-28,28,1,301,44,0,0,0,0,0,0,0,2014,10,94.87,93.46,93.4,91.74,90.92400000000023,91.05150000000008,92.76420000000007,1985.05,1961.63,1941.28,17005.75,16817.94,16614.81,97.53
+2014-10-29,96.9,97.55,96.64,97.53,52687900,2.8823674479967294,97.75473489599355,86.22526510400664,96.98,95.5,95.6,93.57,95.76,96.17199999999974,93.43699999999998,91.9900000000001,91.71980000000009,80.02750000000003,95.99529143796158,95.99529143796158,95.99529143796158,95.99529143796158,95.99529143796158,1.4699245629621203,0.6906212675991354,1.7278959657227688,19.92446658653137,1333.3333333333333,10.054163845633035,69.93034317890886,-0.18066847335136435,99.81933152664864,0.008072356447238808,28978344.99999985,390944218.0000001,2014-10-29,29,2,302,44,0,0,0,0,0,0,0,2014,10,94.52,94.87,93.46,91.26,91.62800000000024,91.17450000000008,92.78960000000008,1982.3,1985.05,1927.11,16974.31,17005.75,16461.32,97.2
+2014-10-30,97.18,97.54,96.22,97.2,40654800,3.0902329583463812,98.49196591669288,86.13103408330734,97.53,96.98,95.5,95.25,96.9,96.56199999999974,94.41099999999997,92.31150000000011,91.83620000000008,80.15770000000003,96.39686095864107,96.39686095864107,96.39686095864107,96.39686095864107,96.39686095864107,1.6154976009055133,0.8755965342604111,1.6987605395997145,20.464171795271266,1333.3333333333333,11.136519551795118,68.15601838997826,-3.1616982836494536,96.83830171635054,0.007332022213918339,-13416083.999999931,261410364.00000027,2014-10-30,30,3,303,44,0,0,0,0,0,0,0,2014,10,94.72,94.52,94.87,92.64,92.40700000000024,91.30750000000009,92.81900000000009,1994.65,1982.3,1950.82,17195.42,16974.31,16677.9,98.13
+2014-10-31,98.14,98.16,97.41,98.13,44639300,3.3177955189057977,99.32809103781169,86.0569089621885,97.2,97.53,96.98,95.6,97.18,97.06799999999973,95.34999999999998,92.6925000000001,91.97100000000007,80.29455000000003,96.97457397242738,96.97457397242738,96.97457397242738,96.97457397242738,96.97457397242738,1.7853283559790327,1.0575428986041353,1.6459919296283059,21.240636525650338,1333.3333333333335,10.581473968897907,70.4328485637054,-0.25684931506850306,99.74315068493149,0.007713761593777585,41514548.99999967,340151465.9999996,2014-10-31,31,4,304,44,1,0,0,0,0,0,0,2014,10,96.03,94.72,94.52,93.4,93.20300000000024,91.46050000000008,92.87080000000009,2018.05,1994.65,1964.58,17390.52,17195.42,16805.41,99.4
+2014-11-03,98.33,100.22,98.14,99.4,52282600,3.5940244265941965,100.32504885318849,85.94895114681171,98.13,97.2,97.53,95.5,98.14,97.84799999999973,96.22599999999998,93.1370000000001,92.11780000000006,80.44640000000003,97.7830493149516,97.7830493149516,97.7830493149516,97.7830493149516,97.7830493149516,1.9993515588887476,1.245904630661058,1.6777067917977129,22.745344759631283,1333.3333333333333,9.664607237422777,73.24602544248721,-5.967976710334742,94.03202328966526,0.007383832070162408,66398902.00000054,464792314.0,2014-11-03,3,0,307,45,0,0,0,0,0,0,0,2014,11,96.31,96.03,94.72,93.46,93.89500000000024,91.63750000000007,92.9254000000001,2017.81,2018.05,1961.63,17366.24,17390.52,16817.94,98.67
+2014-11-04,99.36,99.48,97.87,98.67,41574400,3.7017513280534327,100.98800265610697,86.18099734389324,99.4,98.13,97.2,96.98,98.33,98.18599999999972,96.78299999999999,93.5845000000001,92.24600000000005,80.58925000000002,98.07869954330107,98.07869954330107,98.07869954330107,98.07869954330107,98.07869954330107,2.086015304087084,1.4139267653462633,1.6728705923835905,23.91837406794016,1333.3333333333333,5.982814178302909,69.17201796477137,-11.45602365114558,88.54397634885443,0.008597418297713252,-30349312.000000164,372090880.0000001,2014-11-04,4,1,308,45,0,0,0,0,0,0,0,2014,11,95.99,96.31,96.03,94.87,94.32000000000023,91.86450000000008,92.9670000000001,2012.1,2017.81,1985.05,17383.84,17366.24,17005.75,98.91
+2014-11-05,99.13,99.31,98.24,98.91,37435900,3.852955769004279,101.65641153800868,86.24458846199155,98.67,99.4,98.13,97.53,99.36,98.46199999999972,97.31699999999998,93.95050000000012,92.39080000000006,80.73175000000002,98.35579969553406,98.35579969553406,98.35579969553406,98.35579969553406,98.35579969553406,2.149287294722967,1.560998871221604,1.6298084072133345,25.007615568512687,1333.3333333333335,5.7069573581276085,69.76738735567523,-10.685154975530192,89.3148450244698,0.008513658965301325,8984615.999999808,274030787.99999976,2014-11-05,5,2,309,45,0,0,0,0,0,0,0,2014,11,96.0,95.99,96.31,94.52,94.79400000000024,92.00300000000007,93.0068000000001,2023.57,2012.1,1982.3,17484.53,17383.84,16974.31,99.19
+2014-11-06,99.1,99.27,98.37,99.19,34968500,3.987189882348652,102.29537976469742,86.34662023530281,98.91,98.67,99.4,97.2,99.13,98.85999999999973,97.71099999999998,94.32100000000011,92.51880000000004,80.87265000000002,98.63386646368939,98.63386646368939,98.63386646368939,98.63386646368939,98.63386646368939,2.1967022469907107,1.6881395463754254,1.5776792352695244,26.019054104758602,1333.3333333333335,4.136482939632543,70.48359079357944,-9.38069216757742,90.61930783242258,0.007801226985173805,9791180.00000004,259116584.99999988,2014-11-06,6,3,310,45,0,0,0,0,0,0,0,2014,11,96.3,96.0,95.99,94.72,95.16000000000022,92.23150000000007,93.05240000000009,2031.21,2023.57,1994.65,17554.47,17484.53,17195.42,99.47
+2014-11-07,99.24,99.76,99.05,99.47,33691500,4.088253101394466,102.89500620278905,86.54199379721119,99.19,98.91,98.67,98.13,99.1,99.12799999999973,98.09799999999998,94.71850000000012,92.65020000000005,81.02140000000003,98.9125776424596,98.9125776424596,98.9125776424596,98.9125776424596,98.9125776424596,2.2311532523629722,1.7967422875729349,1.5157021470359875,27.165138855744182,1333.3333333333333,4.048117154811721,71.21788171495082,-9.135200974421444,90.86479902557856,0.007174245562855652,9433620.00000004,267847425.0000001,2014-11-07,7,4,311,45,0,0,0,0,0,0,0,2014,11,96.22,96.3,96.0,96.03,95.44200000000022,92.57050000000007,93.0984000000001,2031.92,2031.21,2018.05,17573.93,17554.47,17390.52,99.31
+2014-11-10,99.48,99.77,99.16,99.31,27195500,4.095570746166044,103.34064149233221,86.95835850766802,99.47,99.19,98.91,99.4,99.24,99.10999999999974,98.479,95.14950000000012,92.77380000000007,81.16655000000002,99.04505176163974,99.04505176163974,99.04505176163974,99.04505176163974,99.04505176163974,2.2199550001348314,1.8813848300853142,1.4510091365334168,28.233686450472028,1333.3333333333333,3.9895287958115206,70.14403567536569,-12.99999999999995,87.00000000000004,0.004423548002302835,-4351279.999999907,234425210.00000012,2014-11-10,10,0,314,46,0,0,0,0,0,0,0,2014,11,96.56,96.22,96.3,96.31,95.75200000000022,92.99650000000007,93.1442000000001,2038.26,2031.92,2017.81,17613.74,17573.93,17366.24,100.1
+2014-11-11,99.19,100.15,98.92,100.1,27442300,4.028458337746153,103.72541667549241,87.6115833245078,99.31,99.47,99.19,98.67,99.48,99.39599999999975,98.79099999999998,95.66850000000011,92.89860000000007,81.34370000000001,99.3967011744265,99.3967011744265,99.3967011744265,99.3967011744265,99.3967011744265,2.2489027512365993,1.9548884143155711,1.435222769638173,29.39550378160294,1333.3333333333333,3.2171581769436894,72.3600946380152,-1.9801980198020546,98.01980198019794,0.0033951146273913007,21679416.99999978,284851073.9999999,2014-11-11,11,1,315,46,0,0,0,0,0,0,0,2014,11,96.86,96.56,96.22,95.99,95.95100000000022,93.43750000000007,93.19060000000009,2039.68,2038.26,2012.1,17614.9,17613.74,17383.84,101.52
+2014-11-12,99.81,101.68,99.8,101.52,46942400,3.8701234510445657,104.05374690208924,88.57325309791099,100.1,99.31,99.47,98.91,99.19,99.91799999999975,99.18999999999998,96.31350000000012,93.1310000000001,81.53165000000001,100.10446744961766,100.10446744961766,100.10446744961766,100.10446744961766,100.10446744961766,2.3592304451056663,2.03575682047359,1.4669925718068755,31.073033506594044,1333.3333333333335,4.091048908028293,75.83248220024785,-2.384500745156641,97.61549925484336,0.006040425968076331,66658208.00000008,605556959.9999996,2014-11-12,12,2,316,46,0,0,0,0,0,0,0,2014,11,97.03,96.86,96.56,96.0,96.20200000000023,93.91500000000006,93.25140000000009,2038.25,2039.68,2023.57,17612.2,17614.9,17484.53,102.95
+2014-11-13,102.02,103.53,101.84,102.95,59522900,3.54104444895616,104.17008889791242,90.0059111020878,101.52,100.1,99.31,99.19,99.81,100.66999999999976,99.76499999999999,97.08800000000011,93.4070000000001,81.72735000000002,101.0529782997451,101.0529782997451,101.0529782997451,101.0529782997451,101.0529782997451,2.532857778534634,2.1351770120857987,1.5057788166778132,33.18383795131763,1333.3333333333333,5.915637860082304,78.73038400805311,-6.904761904761879,93.09523809523812,0.006948402035715315,85117747.0000004,922009721.0000006,2014-11-13,13,3,317,46,0,0,0,0,0,0,0,2014,11,97.45,97.03,96.86,96.3,96.47500000000022,94.44100000000006,93.32240000000009,2039.33,2038.25,2031.21,17652.79,17612.2,17554.47,104.19
+2014-11-14,103.25,104.2,101.48,104.19,44063600,3.301156854643103,104.46281370928632,91.25818629071391,102.95,101.52,100.1,99.47,102.02,101.61399999999976,100.371,97.86050000000012,93.69240000000009,81.92875000000002,102.09865219983007,102.09865219983007,102.09865219983007,102.09865219983007,102.09865219983007,2.738943492434416,2.255930308155522,1.5925089012008264,35.31328155416988,1333.3333333333335,6.175481504127181,80.87222135496629,-0.11792452830194707,99.88207547169804,0.0066164414980364565,54638863.99999978,680782620.0000001,2014-11-14,14,4,318,46,0,0,0,0,0,0,0,2014,11,97.75,97.45,97.03,96.22,96.64700000000023,94.92500000000007,93.39000000000009,2039.82,2039.33,2031.92,17634.74,17652.79,17573.93,104.02
+2014-11-17,104.27,107.02,103.39,104.02,46746700,3.1111657571449074,104.75183151428993,92.30716848571029,104.19,102.95,101.52,99.31,103.25,102.55599999999977,100.833,98.52950000000011,93.9854000000001,82.12870000000002,102.7391014665534,102.7391014665534,102.7391014665534,102.7391014665534,102.7391014665534,2.855632373781148,2.3758707212806476,1.7380439796864813,37.857492329825426,1333.3333333333335,4.647887323943652,79.68746574732394,-27.777777777777786,72.22222222222221,0.006625996179830097,-7946939.00000008,625470845.9999998,2014-11-17,17,0,321,47,0,0,0,0,0,0,0,2014,11,97.46,97.75,97.45,96.56,96.76200000000024,95.32850000000006,93.44820000000009,2041.32,2039.82,2038.26,17647.75,17634.74,17613.74,105.37
+2014-11-18,103.97,105.57,103.93,105.37,44224000,3.19286226976586,105.52872453953184,92.75727546046839,104.02,104.19,102.95,100.1,104.27,103.60999999999976,101.50300000000001,99.14300000000011,94.3122000000001,82.33075000000002,103.61606764436894,103.61606764436894,103.61606764436894,103.61606764436894,103.61606764436894,3.02220477513508,2.505137532051534,1.7310408382803029,40.21997376436271,1333.3333333333335,6.790311138137229,81.94898624478374,-15.277777777777702,84.7222222222223,0.006745520701198471,59702400.00000038,542628480.0000005,2014-11-18,18,1,322,47,0,0,0,0,0,0,0,2014,11,98.19,97.46,97.75,96.86,96.98200000000024,95.65100000000007,93.53660000000008,2051.8,2041.32,2039.68,17687.82,17647.75,17614.9,104.64
+2014-11-19,105.34,105.62,103.85,104.64,41869200,3.134900779091296,105.9663015581827,93.42669844181752,105.37,104.02,104.19,101.52,103.97,104.23399999999977,102.07600000000001,99.69650000000011,94.5696000000001,82.52675000000004,103.9573784295793,103.9573784295793,103.9573784295793,103.9573784295793,103.9573784295793,3.060035519499152,2.616117129541058,1.7338236355459962,42.3281573016729,1333.3333333333333,5.793145283591148,76.95932089084276,-24.76586888657644,75.23413111342356,0.009694457663812404,-30564516.000000168,463492044.0000003,2014-11-19,19,2,323,47,0,0,0,0,0,0,0,2014,11,97.74,98.19,97.46,97.03,97.15600000000025,95.97500000000007,93.60060000000007,2048.72,2051.8,2038.25,17685.73,17687.82,17612.2,106.14
+2014-11-20,104.86,106.64,104.8,106.14,43395500,3.264983114328871,106.77096622865787,93.71103377134239,104.64,105.37,104.02,102.95,105.34,104.87199999999976,102.771,100.24100000000013,94.84920000000011,82.72830000000002,104.68491895305287,104.68491895305287,104.68491895305287,104.68491895305287,104.68491895305287,3.1744609115849585,2.727785885949838,1.7528362330069964,44.4754884399742,1333.3333333333335,7.0067547131767345,79.69510412093435,-9.617486338797773,90.38251366120222,0.009746168288740394,65093250.0,472576995.0,2014-11-20,20,3,324,47,0,0,0,0,0,0,0,2014,11,98.18,97.74,98.19,97.45,97.34400000000025,96.25200000000007,93.67480000000006,2052.75,2048.72,2039.33,17719.0,17685.73,17652.79,106.28
+2014-11-21,107.23,107.29,105.88,106.28,57179300,3.3385286705705024,107.45205734114114,94.09794265885913,106.14,104.64,105.37,104.19,104.86,105.28999999999974,103.452,100.77500000000013,95.12740000000011,82.92595000000001,105.21661263536859,105.21661263536859,105.21661263536859,105.21661263536859,105.21661263536859,3.2391023337423945,2.830049175508349,1.7283479306493545,46.58147153336984,1333.3333333333335,6.846285312154421,79.93457691912393,-10.72186836518052,89.27813163481947,0.009297058795926292,8005102.000000033,610674924.0000004,2014-11-21,21,4,325,47,0,0,0,0,0,0,0,2014,11,98.37,98.18,97.74,97.75,97.55900000000027,96.50050000000006,93.76240000000007,2063.5,2052.75,2039.82,17810.06,17719.0,17634.74,108.25
+2014-11-24,106.63,108.38,106.42,108.25,47450800,3.4920328493677646,108.39656569873567,94.4284343012646,106.28,106.14,104.64,104.02,107.23,106.13599999999974,104.346,101.41250000000014,95.4456000000001,83.12750000000001,106.2277417569124,106.2277417569124,106.2277417569124,106.2277417569124,106.2277417569124,3.409985472655009,2.946036434937681,1.754894507031543,48.71009941628133,1333.3333333333333,9.00211459067566,82.97696902350906,-1.282051282051237,98.71794871794877,0.01052839102801463,93478075.99999994,604997700.0,2014-11-24,24,0,328,48,0,0,0,0,0,0,0,2014,11,99.13,98.37,98.18,97.46,97.81600000000026,96.78400000000006,93.88340000000008,2069.41,2063.5,2041.32,17817.9,17810.06,17647.75,107.31
+2014-11-25,108.65,109.27,107.18,107.31,68840400,3.565105593772494,109.05921118754512,94.79878881245514,108.25,106.28,106.14,105.37,106.63,106.52399999999973,105.06700000000001,101.92900000000013,95.7590000000001,83.31985000000003,106.58849450460826,106.58849450460826,106.58849450460826,106.58849450460826,106.58849450460826,3.4300222855050038,3.0428336050511455,1.7788306136721463,50.8142693093494,1333.3333333333335,7.2027972027972105,76.97924059691047,-17.981651376146747,82.01834862385326,0.012300210330129674,-64709975.99999984,711121331.9999999,2014-11-25,25,1,329,48,0,0,0,0,0,0,0,2014,11,99.29,99.13,98.37,98.19,98.05900000000025,97.00500000000007,93.99140000000007,2067.03,2069.41,2051.8,17814.94,17817.9,17687.82,108.59
+2014-11-26,107.62,108.68,107.52,108.59,40768300,3.701998891070194,109.88599778214052,95.07800221785973,107.31,108.25,106.28,104.64,108.65,107.31399999999974,105.774,102.48200000000013,96.08500000000011,83.51865000000002,107.25566300307219,107.25566300307219,107.25566300307219,107.25566300307219,107.25566300307219,3.508740332205093,3.1360149504819352,1.749628426981279,52.76814135291261,1333.3333333333333,6.964144996059897,79.18552498248376,-6.570048309178676,93.42995169082133,0.011047938974464077,52183424.000000045,450897398.0000001,2014-11-26,26,2,330,48,0,0,0,0,0,0,0,2014,11,99.93,99.29,99.13,97.74,98.34900000000025,97.27550000000006,94.10940000000008,2072.83,2067.03,2048.72,17827.75,17814.94,17685.73,108.53
+2014-11-28,108.84,108.96,107.72,108.53,24814400,3.7180318435275885,110.48456368705533,95.61243631294496,108.59,107.31,108.25,106.14,107.62,107.79199999999973,106.332,103.04850000000015,96.40600000000012,83.71165,107.68044200204812,107.68044200204812,107.68044200204812,107.68044200204812,107.68044200204812,3.525642045919355,3.2139403695694195,1.7132263964826158,54.62432728167802,1333.3333333333333,5.4201068479844565,78.80426822487148,-7.149758454106235,92.85024154589377,0.010742875582178141,-1488864.0000000563,281147151.99999994,2014-11-28,28,4,332,48,0,0,0,0,0,0,0,2014,11,100.39,99.93,99.29,98.18,98.64300000000026,97.55900000000007,94.22240000000009,2067.56,2072.83,2052.75,17828.24,17827.75,17719.0,105.0
+2014-12-01,108.42,108.82,101.54,105.0,83814000,3.5534143699014478,110.49882873980303,96.28517126019725,108.53,108.59,107.31,106.28,108.84,107.53599999999975,106.41299999999998,103.39200000000014,96.67140000000012,83.88730000000001,106.78696133469876,106.78696133469876,106.78696133469876,106.78696133469876,106.78696133469876,3.2171104307847145,3.214574381812479,2.110853082448142,51.37328747070707,1333.3333333333335,0.777425856608122,60.38381095372186,-41.25603864734298,58.743961352657024,0.019962183109084358,-295863420.0000001,575802180.0000004,2014-12-01,1,0,335,49,0,1,0,0,0,0,0,2014,12,99.26,100.39,99.93,98.37,98.79400000000025,97.72050000000007,94.31400000000009,2053.44,2067.56,2063.5,17776.8,17828.24,17810.06,104.6
+2014-12-02,103.57,105.62,102.89,104.6,59348900,3.4341897075409342,110.520379415082,96.78362058491825,105.0,108.53,108.59,108.25,108.42,106.80599999999974,106.47099999999998,103.65200000000013,96.92700000000013,84.05965,106.0579742231325,106.0579742231325,106.0579742231325,106.0579742231325,106.0579742231325,2.9068123228497598,3.1530219700199353,2.155077862273275,48.35446478909119,1333.3333333333333,0.5575850797923461,58.70915174739325,-49.31362196409717,50.68637803590283,0.016309823144401343,-23739560.00000034,308614279.99999934,2014-12-02,2,1,336,49,0,0,0,0,0,0,0,2014,12,99.66,99.26,100.39,99.13,99.01400000000027,97.88800000000008,94.43120000000008,2066.55,2053.44,2069.41,17879.55,17776.8,17817.9,105.79
+2014-12-03,105.62,106.17,105.04,105.79,43063400,3.2549195155400317,110.51783903108019,97.49816096892006,104.6,105.0,108.53,107.31,103.57,106.50199999999973,106.51299999999996,104.00800000000012,97.17760000000013,84.2435,105.96864948208835,105.96864948208835,105.96864948208835,105.96864948208835,105.96864948208835,2.7255039781958885,3.0675183716551264,2.113286586396613,45.80225414955367,1333.3333333333333,0.398595425642974,62.07862242650458,-44.672657252888236,55.327342747111764,0.018079952024580324,51245446.000000514,306611408.0000002,2014-12-03,3,2,337,49,0,0,0,0,0,0,0,2014,12,99.84,99.66,99.26,99.29,99.17900000000024,98.08050000000009,94.55700000000007,2074.33,2066.55,2067.03,17912.62,17879.55,17814.94,105.39
+2014-12-04,105.64,106.95,105.2,105.39,42044500,3.0358933481043944,110.40378669620893,98.26021330379135,105.79,104.6,105.0,108.59,105.62,105.86199999999971,106.58799999999997,104.33200000000014,97.43640000000013,84.42935,105.77576632139224,105.77576632139224,105.77576632139224,105.77576632139224,105.77576632139224,2.520484574513276,2.9581116122267566,2.087337544511141,43.78029889091942,1333.3333333333335,0.716743119266055,60.29745568597059,-49.807445442875476,50.192554557124524,0.016162077486496805,-16817800.00000024,272448360.0000002,2014-12-04,4,3,338,49,0,0,0,0,0,0,0,2014,12,99.79,99.84,99.66,99.93,99.38400000000024,98.2700000000001,94.66180000000007,2071.92,2074.33,2072.83,17900.1,17912.62,17827.75,104.94
+2014-12-05,105.84,105.93,104.61,104.94,38318900,2.7852307378689205,110.18996147573797,99.04903852426229,105.39,105.79,104.6,108.53,105.64,105.14399999999974,106.46799999999996,104.61950000000013,97.75680000000013,84.61675,105.49717754759484,105.49717754759484,105.49717754759484,105.49717754759484,105.49717754759484,2.2952359297532468,2.8255364757320547,2.032527719903203,41.53818266047872,1333.3333333333335,-1.13058224985868,58.271833725481336,-56.01552393272968,43.98447606727032,0.015940973546182687,-17243505.000000108,220333675.0,2014-12-05,5,4,339,49,0,0,0,0,0,0,0,2014,12,99.8,99.79,99.84,100.39,99.54600000000023,98.4450000000001,94.80660000000007,2075.37,2071.92,2067.56,17958.79,17900.1,17828.24,102.57
+2014-12-08,104.12,104.62,101.86,102.57,57664900,2.560790328253207,109.89608065650656,99.65291934349374,104.94,105.39,105.79,105.0,105.84,104.65799999999972,106.09699999999995,104.77450000000015,97.97740000000013,84.7908,104.52145169839658,104.52145169839658,104.52145169839658,104.52145169839658,104.52145169839658,1.9035427074511944,2.641137722075883,2.1073471684815455,39.12329319577494,1333.3333333333335,-3.4907790741437785,48.94582931189812,-86.67529107373883,13.324708926261167,0.012042569336860348,-136665813.00000027,178761189.99999967,2014-12-08,8,0,342,50,0,0,0,0,0,0,0,2014,12,99.09,99.8,99.79,99.26,99.61800000000022,98.5885000000001,94.91740000000007,2060.31,2075.37,2053.44,17852.48,17958.79,17776.8,104.14
+2014-12-09,100.55,104.3,99.78,104.14,60208000,2.223921145897485,109.46384229179512,100.56815770820518,102.57,104.94,105.39,104.6,104.12,104.56599999999972,105.68599999999996,105.01600000000015,98.24100000000013,84.97625,104.39430113226439,104.39430113226439,104.39430113226439,104.39430113226439,104.39430113226439,1.700209924081193,2.452952162476945,2.2796795135900063,37.71965731490154,1333.3333333333333,-3.7967667436489605,54.17762220080892,-54.05690200210746,45.94309799789254,0.015026460138830328,94526560.00000045,290804639.9999999,2014-12-09,9,1,343,50,0,0,0,0,0,0,0,2014,12,99.4,99.09,99.8,99.66,99.64500000000022,98.73050000000009,95.03700000000006,2059.82,2060.31,2066.55,17801.2,17852.48,17879.55,102.16
+2014-12-10,104.4,104.8,101.78,102.16,44565300,2.0228715910053037,109.16474318201075,101.07325681798953,104.14,102.57,104.94,105.79,100.55,103.83999999999972,105.17099999999998,105.11900000000014,98.45340000000013,85.1548,103.64953408817627,103.64953408817627,103.64953408817627,103.64953408817627,103.64953408817627,1.3635792827049187,2.23507758652254,2.332559548333577,36.14409990081149,1333.3333333333335,-4.799179945950988,47.55853628510236,-74.92096944151743,25.07903055848258,0.015020770442829734,-88239294.00000018,91804518.0000001,2014-12-10,10,2,344,50,0,0,0,0,0,0,0,2014,12,97.84,99.4,99.09,99.84,99.50000000000023,98.77950000000011,95.12260000000006,2026.14,2059.82,2074.33,17533.15,17801.2,17912.62,101.86
+2014-12-11,102.44,103.85,101.6,101.86,41401700,1.99223069896708,109.1204613979343,101.151538602066,102.16,104.14,102.57,105.39,104.4,103.13399999999972,104.49799999999998,105.13600000000015,98.68840000000013,85.32525,103.05302272545086,103.05302272545086,103.05302272545086,103.05302272545086,103.05302272545086,1.060366338233976,2.0001353368648274,2.3266624377383214,34.75466311853117,1333.3333333333335,-6.197624090616082,46.628981994655334,-78.08219178082193,21.917808219178074,0.015068834486938642,-12420509.999999883,14076578.000000142,2014-12-11,11,3,345,50,0,0,0,0,0,0,0,2014,12,98.3,97.84,99.4,99.79,99.33700000000022,98.8430000000001,95.24740000000006,2035.33,2026.14,2071.92,17596.34,17533.15,17900.1,100.13
+2014-12-12,100.8,102.08,99.99,100.13,56028100,2.2395312009463217,109.47406240189281,100.51593759810751,101.86,102.16,104.14,104.94,102.44,102.17199999999971,103.65799999999997,104.99500000000016,98.87560000000012,85.48795,102.07868181696725,102.07868181696725,102.07868181696725,102.07868181696725,102.07868181696725,0.6727166941244462,1.7346516083167514,2.3097579778998703,34.09088086692829,1333.3333333333333,-7.739795448263158,41.5816949965833,-96.31190727081145,3.6880927291885612,0.015619066496928711,-96928613.00000022,-157999242.00000042,2014-12-12,12,4,346,50,0,0,0,0,0,0,0,2014,12,97.23,98.3,97.84,99.8,99.02100000000021,98.8320000000001,95.35080000000004,2002.33,2035.33,2075.37,17280.83,17596.34,17958.79,98.76
+2014-12-15,101.02,101.84,97.05,98.76,67218100,2.6362598606062275,109.99601972121263,99.45098027878771,100.13,101.86,102.16,102.57,100.8,101.40999999999973,103.03399999999996,104.72350000000017,99.04060000000013,85.64285,100.97245454464485,100.97245454464485,100.97245454464485,100.97245454464485,100.97245454464485,0.25204854909135577,1.4381309964716724,2.4869181223355943,34.38766453690186,1333.3333333333335,-5.942857142857138,38.067576197200495,-86.00654664484445,13.99345335515555,0.014156919348945167,-92088796.99999934,-364994282.9999995,2014-12-15,15,0,349,51,0,0,0,0,0,0,0,2014,12,96.23,97.23,98.3,99.09,98.71800000000022,98.75600000000009,95.41600000000003,1989.63,2002.33,2060.31,17180.84,17280.83,17852.48,97.41
+2014-12-16,97.06,100.52,96.96,97.41,60790700,3.1022506261390763,110.59750125227832,98.18849874772202,98.76,100.13,101.86,104.14,101.02,100.06399999999974,102.31499999999997,104.39300000000017,99.17860000000012,85.78875,99.78496969642991,99.78496969642991,99.78496969642991,99.78496969642991,99.78496969642991,-0.18809941125185503,1.1128849149269668,2.5635668278830517,34.6880499287187,1333.3333333333333,-6.87380497131931,34.9345284007019,-96.24999999999999,3.7500000000000235,0.0062024891997006105,-82067445.00000052,-401826526.99999994,2014-12-16,16,1,350,51,0,0,0,0,0,0,0,2014,12,94.68,96.23,97.23,99.4,98.22000000000023,98.61700000000008,95.45420000000001,1972.74,1989.63,2059.82,17068.87,17180.84,17801.2,99.84
+2014-12-17,97.75,100.23,97.48,99.84,53411800,3.253350135671679,110.62320027134353,97.60979972865681,97.41,98.76,100.13,102.16,97.06,99.59999999999975,101.71999999999998,104.11650000000017,99.38100000000011,85.94605,99.80331313095328,99.80331313095328,99.80331313095328,99.80331313095328,99.80331313095328,-0.3369549424466527,0.822916943452243,2.581883483034263,34.96697922112005,1333.3333333333335,-5.624350127611308,43.88681368295697,-75.99999999999993,24.000000000000078,0.017275392712450013,129790674.00000036,-295367254.00000006,2014-12-17,17,2,351,51,0,0,0,0,0,0,0,2014,12,96.41,94.68,96.23,97.84,97.87700000000021,98.52800000000006,95.55340000000002,2012.89,1972.74,2026.14,17356.87,17068.87,17533.15,102.8
+2014-12-18,102.08,102.8,100.98,102.8,59006200,3.2637667534712667,110.55203350694272,97.49696649305766,99.84,97.41,98.76,101.86,97.75,99.78799999999974,101.46099999999998,104.02450000000019,99.60520000000011,86.1192,100.80220875396887,100.80220875396887,100.80220875396887,100.80220875396887,100.80220875396887,-0.2136143478847714,0.6156106851848402,2.6088918056746726,33.6720306594056,1333.3333333333333,-2.4575386659075846,52.466196032707835,-50.758853288364215,49.24114671163578,0.02314493524424378,174658351.99999964,-108571408.00000021,2014-12-18,18,3,352,51,0,0,0,0,0,0,0,2014,12,98.73,96.41,94.68,98.3,97.77100000000021,98.57750000000007,95.66340000000002,2061.23,2012.89,2035.33,17778.15,17356.87,17596.34,102.0
+2014-12-19,102.44,103.33,101.89,102.0,88429800,3.253804049030203,110.3251080980606,97.30989190193979,102.8,99.84,97.41,100.13,102.08,100.16199999999974,101.16699999999996,103.8175000000002,99.80960000000012,86.28855,101.20147250264593,101.20147250264593,101.20147250264593,101.20147250264593,101.20147250264593,-0.17836329120086702,0.4568158899076988,2.525399533840767,32.18843705363171,1333.3333333333333,-2.8016009148084597,50.2308508982076,-49.54954954954953,50.45045045045047,0.021564796131432935,-70743839.99999975,-366099372.00000006,2014-12-19,19,4,353,51,0,0,0,0,0,0,0,2014,12,99.16,98.73,96.41,97.23,97.70700000000022,98.62650000000006,95.81200000000003,2070.65,2061.23,2002.33,17804.8,17778.15,17280.83,103.06
+2014-12-22,102.35,103.56,102.18,103.06,45167500,3.204840541235779,110.06618108247176,97.24681891752863,102.0,102.8,99.84,98.76,102.44,101.02199999999975,101.21599999999997,103.6565000000002,100.04040000000012,86.4629,101.82098166843062,101.82098166843062,101.82098166843062,101.82098166843062,101.82098166843062,-0.06415390728953696,0.35262193046825163,2.4564424242807124,30.68581878766901,1333.3333333333335,0.47772253095447903,53.08314598755186,-38.93893893893891,61.061061061061096,0.01922009626685618,47877550.000000104,-145439349.99999994,2014-12-22,22,0,356,52,0,0,0,0,0,0,0,2014,12,99.41,99.16,98.73,96.23,97.73900000000023,98.67850000000007,96.01140000000004,2078.54,2070.65,1989.63,17959.44,17804.8,17180.84,102.7
+2014-12-23,103.32,103.42,102.62,102.7,26028400,3.021184675275044,109.42136935055026,97.33663064945009,103.06,102.0,102.8,97.41,102.35,102.07999999999977,101.07199999999997,103.37900000000018,100.28060000000012,86.63215000000002,102.11398777895376,102.11398777895376,102.11398777895376,102.11398777895376,102.11398777895376,-0.002660470808692139,0.2815654502128629,2.3381251082606616,29.290530397846506,1333.3333333333335,-1.382753985020163,51.99330538133394,-42.542542542542506,57.457457457457494,0.016621335488059122,-9370223.999999985,-144457619.99999994,2014-12-23,23,1,357,52,0,0,0,0,0,0,0,2014,12,99.06,99.41,99.16,94.68,97.70500000000024,98.67500000000007,96.23180000000004,2082.17,2078.54,1972.74,18024.17,17959.44,17068.87,102.21
+2014-12-24,102.73,102.85,102.21,102.21,14479600,2.8840475943242008,108.89209518864858,97.35590481135178,102.7,103.06,102.0,99.84,103.32,102.55399999999977,101.07699999999997,103.12400000000018,100.53040000000011,86.79860000000002,102.14599185263585,102.14599185263585,102.14599185263585,102.14599185263585,102.14599185263585,0.00646014718408594,0.22654438960710752,2.2168304576706146,28.191952609395987,1333.3333333333333,0.04894283476898704,50.47431498569366,-41.471571906354605,58.5284280936454,0.015551203236537038,-7095004.000000131,-73845960.00000012,2014-12-24,24,2,358,52,0,0,0,0,0,0,0,2014,12,99.14,99.06,99.41,96.41,97.83500000000024,98.66750000000006,96.45380000000004,2081.88,2082.17,2012.89,18030.21,18024.17,17356.87,104.02
+2014-12-26,102.29,104.5,102.21,104.02,33721000,2.5947142120311844,108.08492842406254,97.7060715759378,102.21,102.7,103.06,102.8,102.73,102.79799999999977,101.29299999999998,102.89550000000017,100.83840000000014,86.97790000000003,102.77066123509057,102.77066123509057,102.77066123509057,102.77066123509057,102.77066123509057,0.15791977498828658,0.21281946668334334,2.2220568535512855,26.206816262601365,1333.3333333333333,2.1205576281170204,55.63082783268791,-9.948979591836745,90.05102040816325,0.011046019028379305,61035010.000000075,-154104970.00000024,2014-12-26,26,4,360,52,0,0,0,0,0,0,0,2014,12,99.85,99.14,99.06,98.73,97.99000000000024,98.66350000000006,96.70120000000006,2088.77,2081.88,2061.23,18053.71,18030.21,17778.15,103.95
+2014-12-29,103.84,104.73,103.75,103.95,27598900,2.250542098440589,107.16758419688134,98.16541580311898,104.02,102.21,102.7,102.0,102.29,103.18799999999979,101.67499999999997,102.66650000000016,101.16820000000013,87.16070000000003,103.16377415672704,103.16377415672704,103.16377415672704,103.16377415672704,103.16377415672704,0.26920102440766414,0.2240957782282075,2.133338506869051,24.431777401148384,1333.3333333333335,3.8150404474183635,55.39063166212432,-10.8418367346938,89.1581632653062,0.009792385344914526,-1931922.9999998116,-126402961.99999996,2014-12-29,29,0,363,1,0,0,0,0,0,0,0,2014,12,99.83,99.85,99.14,99.16,98.25000000000023,98.63550000000006,96.95920000000005,2090.57,2088.77,2070.65,18038.23,18053.71,17804.8,102.68
+2014-12-30,103.7,103.95,102.3,102.68,29881500,2.1827034781883303,106.9159069563768,98.18509304362348,103.95,104.02,102.21,103.06,103.84,103.11199999999981,102.06699999999996,102.55050000000014,101.44700000000013,87.33585000000002,103.0025161044847,103.0025161044847,103.0025161044847,103.0025161044847,103.0025161044847,0.25200882923017787,0.2296783884286016,2.098814327806976,23.35833208029013,1333.3333333333335,3.9692183070068867,51.0813645854097,-27.040816326530475,72.95918367346952,0.011134460982861458,-37949504.99999988,-69325079.99999979,2014-12-30,30,1,364,1,0,0,0,0,0,0,0,2014,12,99.16,99.83,99.85,99.41,98.54300000000023,98.63050000000007,97.18100000000005,2080.35,2090.57,2078.54,17983.07,18038.23,17959.44,100.72
+2014-12-31,102.95,103.23,100.57,100.72,41403400,2.1632973735311927,106.68309474706253,98.02990525293775,102.68,103.95,104.02,102.7,103.7,102.71599999999981,102.39799999999997,102.35650000000014,101.64860000000013,87.49820000000004,102.24167740298981,102.24167740298981,102.24167740298981,102.24167740298981,102.24167740298981,0.0793139888007488,0.19960550850303105,2.138899018677907,23.138288790225765,1333.3333333333333,3.398008418026899,45.23270090991563,-51.608751608751604,48.39124839124839,0.01394571421816276,-81150664.00000033,-160645191.99999982,2014-12-31,31,2,365,1,1,0,1,0,1,0,0,2014,12,98.14,99.16,99.83,99.06,98.88900000000024,98.55450000000006,97.35600000000005,2058.9,2080.35,2082.17,17823.07,17983.07,18024.17,99.77
+2015-01-02,101.65,101.69,97.96,99.77,53204600,2.0775275664801054,106.21055513296035,97.90044486703992,100.72,102.68,103.95,102.21,102.95,102.22799999999981,102.39099999999998,102.05550000000014,101.78200000000014,87.65590000000003,101.41778493532654,101.41778493532654,101.41778493532654,101.41778493532654,101.41778493532654,-0.13267557551063192,0.13314929170029846,2.2525490887723425,23.863235992118696,1333.3333333333337,-0.07011217948718688,42.68182487008153,-63.83526383526385,36.16473616473614,0.014179978395586827,-50544370.00000015,-320291692.00000054,2015-01-02,2,4,2,1,0,0,0,0,0,0,0,2015,1,97.85,98.14,99.16,99.14,99.03300000000023,98.45500000000007,97.47820000000007,2058.2,2058.9,2081.88,17832.99,17823.07,18030.21,96.96
+2015-01-05,98.82,99.15,96.19,96.96,64285500,2.21595031295483,106.0659006259098,97.20209937409048,99.77,100.72,102.68,104.02,101.65,100.8159999999998,101.80699999999997,101.63400000000014,101.84980000000014,87.80115000000004,99.93185662355103,99.93185662355103,99.93185662355103,99.93185662355103,99.93185662355103,-0.5214118372872321,0.002237065902792365,2.347367011002889,25.043844492012493,1333.3333333333333,-5.680933852140082,36.18206158773649,-90.9836065573771,9.016393442622897,0.010345902930364475,-180642255.00000015,-541926765.0000005,2015-01-05,5,0,5,2,0,0,0,0,0,0,0,2015,1,96.41,97.85,98.14,99.85,98.80100000000023,98.28600000000009,97.58120000000007,2020.58,2058.2,2088.77,17501.65,17832.99,18053.71,96.96
+2015-01-06,97.22,98.03,95.48,96.96,65797100,2.3059522522126272,105.84690450442538,96.62309549557487,96.96,99.77,100.72,103.95,98.82,99.41799999999981,101.30299999999997,101.23500000000013,101.88400000000014,87.94375000000004,98.94123774903402,98.94123774903402,98.94123774903402,98.94123774903402,98.94123774903402,-0.8200352693083772,-0.16221740113944158,2.3618407959312537,26.327374790346685,1333.3333333333335,-4.941176470588241,36.1820615877365,-84.00000000000011,15.99999999999989,0.01056332932857372,0.0,-525060858.00000024,2015-01-06,6,1,6,2,0,0,0,0,0,0,0,2015,1,95.12,96.41,97.85,99.83,98.39700000000025,98.05200000000008,97.63080000000005,2002.61,2020.58,2090.57,17371.64,17501.65,18038.23,98.32
+2015-01-07,97.82,98.73,97.37,98.32,40105900,2.371350658881802,105.76520131776374,96.27979868223653,96.96,96.96,99.77,102.68,97.22,98.54599999999981,100.82899999999998,101.02250000000014,101.93840000000013,88.08910000000003,98.73415849935601,98.73415849935601,98.73415849935601,98.73415849935601,98.73415849935601,-0.9361643369111761,-0.3170067882937885,2.319566453364736,27.0635041058554,1333.3333333333335,-4.599262565495836,41.20754785135719,-69.29729729729742,30.702702702702585,0.01642689060972159,54544023.99999998,-170450075.0,2015-01-07,7,2,7,2,0,0,0,0,0,0,0,2015,1,96.35,95.12,96.41,99.16,98.09100000000025,97.91500000000009,97.68980000000006,2025.9,2002.61,2080.35,17584.52,17371.64,17983.07,102.1
+2015-01-08,99.67,102.34,99.19,102.1,59364500,2.2719907222777036,105.46448144455556,96.37651855544473,98.32,96.96,96.96,100.72,97.82,98.8219999999998,100.76899999999996,100.92050000000015,102.07040000000013,88.24960000000003,99.85610566623735,99.85610566623735,99.85610566623735,99.85610566623735,99.85610566623735,-0.7149416481451283,-0.39659376026405646,2.4410259924101125,25.80912111978902,1333.3333333333335,-0.5842259006816052,52.42202119666673,-28.432432432432538,71.56756756756747,0.02506386803479848,224397810.00000006,-121103580.00000037,2015-01-08,8,3,8,2,0,0,0,0,0,0,0,2015,1,98.19,96.35,95.12,98.14,98.00400000000025,97.85450000000007,97.78440000000006,2062.14,2025.9,2058.9,17907.87,17584.52,17823.07,102.21
+2015-01-09,102.81,103.34,100.57,102.21,53699500,2.273453436146535,105.4699068722932,96.37609312770707,102.1,98.32,96.96,99.77,99.67,99.3099999999998,100.76899999999996,100.92300000000013,102.17500000000014,88.41400000000002,100.6407371108249,100.6407371108249,100.6407371108249,100.6407371108249,100.6407371108249,-0.5246966167968594,-0.4222143315706171,2.4645241358093912,24.206926110658276,1333.3333333333335,0.0,52.704743753770465,-27.243243243243356,72.75675675675664,0.024188651733614078,5906944.999999969,2684974.9999998473,2015-01-09,9,4,9,2,0,0,0,0,0,0,0,2015,1,97.55,98.19,96.35,97.85,97.84500000000024,97.84000000000009,97.83800000000006,2044.81,2062.14,2058.2,17737.37,17907.87,17832.99,99.69
+2015-01-12,102.75,102.78,99.28,99.69,49650800,2.278158247359182,105.37081649471848,96.25818350528176,102.21,102.1,98.32,96.96,102.81,99.85599999999982,100.33599999999997,100.81450000000012,102.21820000000014,88.56730000000002,100.32382474054995,100.32382474054995,100.32382474054995,100.32382474054995,100.32382474054995,-0.5706904342100785,-0.4519095520985094,2.5384866975372917,23.216706035504394,1333.3333333333333,-4.162661026725628,45.96593529861435,-54.486486486486555,45.513513513513445,0.02300480006171747,-125120015.9999998,-107742236.00000009,2015-01-12,12,0,12,3,0,0,0,0,0,0,0,2015,1,96.53,97.55,98.19,96.41,97.51300000000025,97.75150000000009,97.87820000000005,2028.26,2044.81,2020.58,17640.84,17737.37,17501.65,100.58
+2015-01-13,101.68,102.93,99.38,100.58,67091900,2.273258963646716,105.38351792729357,96.2904820727067,99.69,102.21,102.1,96.96,102.75,100.57999999999983,99.99899999999995,100.83700000000013,102.28580000000015,88.72545000000002,100.40921649369997,100.40921649369997,100.40921649369997,100.40921649369997,100.40921649369997,-0.5292247306539366,-0.4673725878095949,2.6107376477132003,22.22670144977348,1333.3333333333333,-3.241943241943246,48.47177198451314,-44.86486486486493,55.13513513513507,0.02278958951325309,59711791.00000004,30191355.00000019,2015-01-13,13,1,13,3,0,0,0,0,0,0,0,2015,1,96.5,96.53,97.55,95.12,97.18000000000023,97.71500000000007,97.91380000000005,2023.03,2028.26,2002.61,17613.68,17640.84,17371.64,100.19
+2015-01-14,99.5,100.82,99.01,100.19,48956600,2.2265013267243816,105.3615026534489,96.45549734655137,100.58,99.69,102.21,98.32,101.68,100.95399999999982,99.74999999999996,100.90850000000013,102.32700000000014,88.88170000000002,100.33614432913332,100.33614432913332,100.33614432913332,100.33614432913332,100.33614432913332,-0.5218174161224454,-0.47826155347216504,2.5535421014479707,21.45771214385865,1333.3333333333335,-2.425009738994944,47.433690783083605,-49.08108108108115,50.918918918918855,0.022926583758856128,-19093074.000000026,70007937.99999964,2015-01-14,14,2,14,3,0,0,0,0,0,0,0,2015,1,95.97,96.5,96.53,96.35,96.86100000000023,97.70200000000007,97.91260000000005,2011.27,2023.03,2025.9,17427.09,17613.68,17584.52,97.48
+2015-01-15,100.38,100.43,97.33,97.48,60014000,2.220759945796213,105.35351989159254,96.4704801084077,100.19,100.58,99.69,102.1,99.5,100.02999999999982,99.42599999999996,100.91200000000012,102.28860000000013,89.02125000000002,99.38409621942222,99.38409621942222,99.38409621942222,99.38409621942222,99.38409621942222,-0.7262496635279945,-0.527859175483331,2.592574808487402,21.38835002602699,1333.3333333333333,-3.216838760921361,40.881862969215774,-78.37837837837839,21.62162162162162,0.0159684346922547,-162637939.9999996,4200980.000000443,2015-01-15,15,3,15,3,0,0,0,0,0,0,0,2015,1,94.72,95.97,96.5,98.19,96.51900000000022,97.70400000000005,97.88080000000005,1992.67,2011.27,2062.14,17320.71,17427.09,17907.87,96.72
+2015-01-16,97.67,98.17,96.0,96.72,78513300,2.4021994307870846,105.56039886157428,95.95160113842594,97.48,100.19,100.58,102.21,100.38,98.93199999999982,99.12099999999995,100.75600000000011,102.24960000000014,89.15645000000002,98.49606414628148,98.49606414628148,98.49606414628148,98.49606414628148,98.49606414628148,-0.938767809916655,-0.6100409023699958,2.562390893595445,21.77808770572654,1333.3333333333335,-3.0570311716948955,39.24472300518341,-86.59459459459465,13.405405405405348,0.015017193349758387,-59670108.0000004,-244961496.00000036,2015-01-16,16,4,16,3,0,0,0,0,0,0,0,2015,1,95.83,94.72,95.97,97.55,96.31700000000022,97.67500000000005,97.87760000000006,2019.42,1992.67,2044.81,17511.57,17320.71,17737.37,99.21
+2015-01-20,98.41,99.44,97.18,99.21,49899900,2.37540528398176,105.32731056796364,95.82568943203658,96.72,97.48,100.19,99.69,97.67,98.83599999999981,99.34599999999996,100.57650000000011,102.25560000000014,89.30650000000001,98.73404276418766,98.73404276418766,98.73404276418766,98.73404276418766,98.73404276418766,-0.8959399438688251,-0.6672207106697616,2.573648686910056,21.45158034670741,1333.3333333333333,2.3205445544554455,46.76635034148477,-55.96221959858335,44.03778040141665,0.019663699517273436,124250750.99999975,-179140641.00000018,2015-01-20,20,1,20,4,0,0,0,0,0,0,0,2015,1,96.6,95.83,94.72,96.53,96.33600000000023,97.56850000000006,97.88960000000006,2022.55,2019.42,2028.26,17515.23,17511.57,17640.84,99.97
+2015-01-21,99.42,101.34,98.8,99.97,48575900,2.3546583169292763,105.18431663385866,95.76568336614156,99.21,96.72,97.48,100.58,98.41,98.71399999999981,99.64699999999996,100.47500000000011,102.27120000000015,89.46480000000001,99.14602850945846,99.14602850945846,99.14602850945846,99.14602850945846,99.14602850945846,-0.7915484255251641,-0.6920862536408422,2.5712452092736235,20.23531813949242,1333.3333333333335,3.104372937293735,48.84791578507889,-42.875318066157824,57.12468193384218,0.019514419491223824,36917684.000000246,-98609077.00000006,2015-01-21,21,2,21,4,0,0,0,0,0,0,0,2015,1,97.09,96.6,95.83,96.5,96.53300000000023,97.46500000000006,97.90540000000006,2032.12,2022.55,2023.03,17554.28,17515.23,17613.68,102.57
+2015-01-22,100.61,102.63,100.12,102.57,53796400,2.328752715626292,105.1080054312527,95.79299456874753,99.97,99.21,96.72,100.19,99.42,99.18999999999981,100.07199999999996,100.45050000000012,102.33320000000015,89.64150000000001,100.28735233963899,100.28735233963899,100.28735233963899,100.28735233963899,100.28735233963899,-0.4933322966174387,-0.6523354622361615,2.5775848371826506,19.024820187550098,1333.3333333333333,4.322620016273393,55.28904760714233,-9.796437659033211,90.2035623409668,0.022746222143433026,139870639.9999997,-26360236.000000488,2015-01-22,22,3,22,4,0,0,0,0,0,0,0,2015,1,98.89,97.09,96.6,95.97,96.78700000000023,97.43900000000006,97.95880000000007,2063.15,2032.12,2011.27,17813.98,17554.28,17427.09,103.1
+2015-01-23,102.48,103.8,101.77,103.1,46464800,2.3507030863149265,105.17190617262997,95.76909382737026,102.57,99.97,99.21,97.48,100.61,100.31399999999981,100.17199999999994,100.47050000000011,102.40900000000015,89.82085000000001,101.22490155975933,101.22490155975933,101.22490155975933,101.22490155975933,101.22490155975933,-0.21178595862286897,-0.5642255615135029,2.538471634526747,18.36558254299863,1333.3333333333335,0.9794319294809012,56.49174864921838,-8.41346153846158,91.58653846153842,0.014495488901025772,24626344.000000052,18585919.999999605,2015-01-23,23,4,23,4,0,0,0,0,0,0,0,2015,1,99.1,98.89,97.09,94.72,96.87800000000023,97.44100000000006,98.00960000000006,2051.82,2063.15,1992.67,17672.6,17813.98,17320.71,103.21
+2015-01-26,103.79,104.36,102.93,103.21,55615000,2.3997729607545035,105.32004592150912,95.7209540784911,103.1,102.57,99.97,96.72,102.48,101.61199999999981,100.27199999999993,100.52050000000011,102.47120000000014,89.99635,101.88660103983955,101.88660103983955,101.88660103983955,101.88660103983955,101.88660103983955,0.019987223095071727,-0.447383004591788,2.4592950892034073,17.96940264499496,1333.3333333333335,0.9783778495254868,56.75177273362513,-12.950450450450521,87.04954954954948,0.011872241208822326,6117649.999999968,55615000.0,2015-01-26,26,0,26,5,0,0,0,0,0,0,0,2015,1,98.99,99.1,98.89,95.83,97.02200000000023,97.43350000000007,98.05220000000007,2057.09,2051.82,2019.42,17678.7,17672.6,17511.57,99.59
+2015-01-27,102.59,102.64,99.49,99.59,95568700,2.260151136075901,104.81930227215192,95.77869772784832,103.21,103.1,102.57,99.21,103.79,101.68799999999982,100.26199999999992,100.29900000000012,102.43260000000014,90.15815,101.12106735989303,101.12106735989303,101.12106735989303,101.12106735989303,101.12106735989303,-0.08742680516688495,-0.3753917647068074,2.549345439974592,17.232814882069974,1333.3333333333335,-0.10031096398835822,46.83231102855751,-57.05741626794254,42.94258373205746,0.022296070449010715,-345958693.9999991,-423369340.9999993,2015-01-27,27,1,27,5,0,0,0,0,0,0,0,2015,1,96.42,98.99,99.1,96.6,97.01100000000024,97.26200000000007,98.04000000000008,2029.55,2057.09,2022.55,17387.21,17678.7,17515.23,105.22
+2015-01-28,107.34,107.79,105.22,105.22,146477100,2.3826475212537814,105.12779504250766,95.59720495749254,99.59,103.21,103.1,99.97,102.59,102.7379999999998,100.72599999999991,100.3625000000001,102.47800000000014,90.35055,102.48737823992869,102.48737823992869,102.48737823992869,102.48737823992869,102.48737823992869,0.2785300308690921,-0.24460740559162752,2.95296362283355,17.19574644300918,1333.3333333333335,4.613243189500896,58.872332483253444,-21.79813401187452,78.20186598812548,0.03374000233612663,824666072.9999993,186025916.9999994,2015-01-28,28,2,28,5,0,0,0,0,0,0,0,2015,1,95.93,96.42,98.99,97.09,96.95400000000025,97.06700000000008,98.00960000000008,2002.16,2029.55,2032.12,17191.37,17387.21,17554.28,108.5
+2015-01-29,106.14,108.76,105.45,108.5,84436400,2.9648613618089206,106.58322272361794,94.72377727638225,105.22,99.59,103.21,102.57,107.34,103.9239999999998,101.55699999999993,100.6535000000001,102.56420000000014,90.55805000000001,104.49158549328581,104.49158549328581,104.49158549328581,104.49158549328581,104.49158549328581,0.8237266399472105,-0.03094059648385991,2.994894792631154,17.42249817018006,1333.3333333333333,8.294240942209804,63.988768868585275,-2.0376175548589734,97.96238244514103,0.03439698104976038,276951392.0000001,491419847.9999994,2015-01-29,29,3,29,5,0,0,0,0,0,0,0,2015,1,96.85,95.93,96.42,98.89,97.04200000000023,96.95150000000007,97.99160000000009,2021.25,2002.16,2063.15,17416.85,17191.37,17813.98,106.91
+2015-01-30,108.04,109.5,106.63,106.91,83745500,3.2786487910033273,107.52029758200675,94.40570241799344,108.5,105.22,99.59,103.1,106.14,104.68599999999978,102.49999999999993,100.9630000000001,102.62200000000013,90.75995,105.29772366219055,105.29772366219055,105.29772366219055,105.29772366219055,105.29772366219055,1.1146501753793814,0.19817755788878835,2.9859737360146434,17.831062846541087,1333.3333333333333,9.673779236766508,60.08649003626576,-19.185185185185208,80.8148148148148,0.03643074434580823,-133155345.00000028,518384644.9999998,2015-01-30,30,4,30,5,0,0,0,0,0,0,0,2015,1,96.1,96.85,95.93,99.1,97.18000000000022,96.84950000000006,97.9644000000001,1994.99,2021.25,2051.82,17164.95,17416.85,17672.6,108.25
+2015-02-02,107.72,108.75,105.93,108.25,62739100,3.644193795761081,108.67538759152227,94.09861240847793,106.91,108.5,105.22,103.21,108.04,105.69399999999978,103.65299999999993,101.3870000000001,102.67960000000014,90.96790000000001,106.2818157747937,106.2818157747937,106.2818157747937,106.2818157747937,106.2818157747937,1.4367737410270394,0.4458967945164386,2.9741184691564544,17.90918927658122,1333.3333333333335,11.921009098428454,62.179787127595276,-9.25925925925926,90.74074074074075,0.03626077979410531,84070394.00000021,532027568.00000024,2015-02-02,2,0,33,6,0,0,0,0,0,0,0,2015,2,96.94,96.1,96.85,98.99,97.29100000000022,96.80400000000006,97.93940000000009,2020.85,1994.99,2057.09,17361.04,17164.95,17678.7,108.27
+2015-02-03,108.13,108.67,107.32,108.27,51915700,3.7954569449624618,109.54341388992502,94.36158611007518,108.25,106.91,108.5,99.59,107.72,107.42999999999977,104.55899999999993,101.9525000000001,102.75220000000014,91.17215000000002,106.94454384986247,106.94454384986247,106.94454384986247,106.94454384986247,106.94454384986247,1.6743717056680651,0.6915917767467639,2.858110007073851,17.98173524733277,1333.3333333333335,9.132143937103116,62.21164221846497,-9.11111111111114,90.88888888888886,0.02769570883083904,1038313.9999997935,587166567.0000001,2015-02-03,3,1,34,6,0,0,0,0,0,0,0,2015,2,97.87,96.94,96.1,96.42,97.41800000000022,96.87700000000005,97.94200000000009,2050.03,2020.85,2029.55,17666.4,17361.04,17387.21,109.1
+2015-02-04,108.13,109.97,107.96,109.1,70149700,3.923593244384515,110.40668648876913,94.71231351123107,108.27,108.25,106.91,105.22,108.13,108.20599999999976,105.47199999999991,102.5595000000001,102.81140000000013,91.37655000000001,107.66302923324164,107.66302923324164,107.66302923324164,107.66302923324164,107.66302923324164,1.907653624339332,0.9348041462652775,2.7975307208542906,18.446948750364154,1333.3333333333335,9.13273982194658,63.58251638644911,-6.227630637079489,93.77236936292051,0.016807931955283167,58224250.99999988,851617358.0,2015-02-04,4,2,35,6,0,0,0,0,0,0,0,2015,2,97.78,97.87,96.94,95.93,97.48700000000022,97.01000000000006,97.93400000000008,2041.51,2050.03,2002.16,17673.02,17666.4,17191.37,109.88
+2015-02-05,109.95,110.15,109.25,109.88,42246200,4.113084225021034,111.36366845004216,94.91133154995802,109.1,108.27,108.25,108.5,108.13,108.48199999999977,106.2029999999999,103.13750000000009,102.88340000000015,91.5845,108.40201948882778,108.40201948882778,108.40201948882778,108.40201948882778,108.40201948882778,2.1309069381206314,1.1740247046363483,2.672707097936128,18.93362117358853,1333.3333333333333,7.126840206688118,64.87222445565484,-1.9081272084806367,98.09187279151936,0.010589950495080238,32952036.00000005,488366072.0000001,2015-02-05,5,3,36,6,0,0,0,0,0,0,0,2015,2,98.63,97.78,97.87,96.85,97.46100000000023,97.12400000000007,97.93920000000008,2062.52,2041.51,2021.25,17884.88,17673.02,17416.85,108.95
+2015-02-06,109.95,110.16,108.51,108.95,43706600,4.302963483095559,112.08592696619121,94.87407303380897,109.88,109.1,108.27,106.91,109.95,108.88999999999979,106.78799999999993,103.48000000000009,102.89740000000015,91.79225000000001,108.58467965921852,108.58467965921852,108.58467965921852,108.58467965921852,108.58467965921852,2.2073486291102995,1.3806894895311386,2.5996565909406897,19.00111337624634,1333.3333333333335,5.674102812803112,62.05059200023578,-9.322033898305044,90.67796610169495,0.008153450327887555,-40647137.99999968,299390210.00000036,2015-02-06,6,4,37,6,0,0,0,0,0,0,0,2015,2,98.03,98.63,97.78,96.1,97.35400000000024,97.11600000000007,97.91720000000008,2055.47,2062.52,1994.99,17824.29,17884.88,17164.95,109.68
+2015-02-09,108.61,109.79,108.5,109.68,38889800,4.506319860398554,112.8661397207972,94.84086027920297,108.95,109.88,109.1,108.25,109.95,109.17599999999979,107.43499999999992,103.85350000000008,102.94480000000014,91.97605000000001,108.94978643947903,108.94978643947903,108.94978643947903,108.94978643947903,108.94978643947903,2.3003174909499506,1.5646150898149012,2.506109691587784,19.05843398043721,1333.3333333333335,6.268772405774648,63.396420750144244,-4.225352112675966,95.77464788732404,0.006917435581372104,28389554.000000156,290506806.00000054,2015-02-09,9,0,40,7,0,0,0,0,0,0,0,2015,2,97.72,98.03,98.63,96.94,97.22700000000023,97.12450000000007,97.88580000000009,2046.74,2055.47,2020.85,17729.21,17824.29,17361.04,111.79
+2015-02-10,110.09,111.9,110.08,111.79,62008500,4.724874016701014,113.9082480334021,95.00875196659804,109.68,108.95,109.88,108.27,108.61,109.8799999999998,108.65499999999993,104.45850000000007,103.00880000000014,92.16770000000002,109.89652429298603,109.89652429298603,109.89652429298603,109.89652429298603,109.89652429298603,2.515260986796406,1.7547442692112023,2.485673285045799,19.823906286781998,1333.3333333333335,12.250225926297825,67.03537966965818,-0.8863819500402847,99.11361804995971,0.009848583590463898,130837934.99999997,750302850.0000005,2015-02-10,10,1,41,7,0,0,0,0,0,0,0,2015,2,99.24,97.72,98.03,97.87,97.50900000000023,97.26000000000008,97.87200000000009,2068.59,2046.74,2050.03,17868.76,17729.21,17666.4,114.41
+2015-02-11,112.47,114.44,112.23,114.41,73561800,5.122655561328752,115.39531112265757,94.90468887734255,111.79,109.68,108.95,109.1,110.09,110.94199999999978,109.57399999999993,105.15000000000006,103.12640000000015,92.35825000000003,111.40101619532402,111.40101619532402,111.40101619532402,111.40101619532402,111.40101619532402,2.8640029167411,1.976595998717182,2.4974109075425273,21.231006411289947,1333.3333333333333,8.73408097319901,70.90348343573494,-0.20066889632107782,99.79933110367892,0.012500568423790381,192731915.99999928,1017359693.9999999,2015-02-11,11,2,42,7,0,0,0,0,0,0,0,2015,2,99.6,99.24,97.72,97.78,97.87600000000023,97.41500000000006,97.85620000000009,2068.53,2068.59,2041.51,17862.14,17868.76,17673.02,115.85
+2015-02-12,115.49,116.79,115.04,115.85,74474500,5.507014761098797,116.94702952219765,94.91897047780247,114.41,111.79,109.68,109.88,112.47,112.13599999999978,110.30899999999993,105.93300000000006,103.34340000000014,92.5571,112.88401079688268,112.88401079688268,112.88401079688268,112.88401079688268,112.88401079688268,3.2194673585297977,2.225170270679705,2.489024414146633,23.06247194891472,1333.3333333333333,6.774193548387092,72.79310526894248,-5.433526011560759,94.56647398843924,0.012469220623842885,107243279.99999984,1166270669.9999998,2015-02-12,12,3,43,7,0,0,0,0,0,0,0,2015,2,100.76,99.6,99.24,98.63,98.26700000000022,97.65450000000007,97.88620000000009,2088.48,2068.53,2062.52,17972.38,17862.14,17884.88,116.42
+2015-02-13,116.6,116.6,115.11,116.42,54272200,5.604532000745601,118.08906400149127,95.67093599850887,115.85,114.41,111.79,108.95,115.49,113.62999999999977,111.25999999999992,106.88000000000007,103.57980000000015,92.76025,114.06267386458845,114.06267386458845,114.06267386458845,114.06267386458845,114.06267386458845,3.5067461393211516,2.4814854444079946,2.4176655274218732,24.763118519566294,1333.3333333333335,8.895332522682635,73.52601463433356,-2.1387283236994468,97.86127167630056,0.0079415020100302,30935154.000000402,1027915467.9999999,2015-02-13,13,4,44,7,0,0,0,0,0,0,0,2015,2,101.62,100.76,99.6,98.03,98.81900000000022,97.99950000000007,97.92540000000008,2096.99,2088.48,2055.47,18019.35,17972.38,17824.29,117.11
+2015-02-17,116.8,118.07,116.27,117.11,63152400,5.512877245715635,118.92525449143135,96.8737455085688,116.42,115.85,114.41,109.68,116.6,115.11599999999976,112.14599999999992,107.89950000000007,103.80620000000013,92.96594999999999,115.07844924305897,115.07844924305897,115.07844924305897,115.07844924305897,115.07844924305897,3.746901923253759,2.7345687401771475,2.3735465611774536,26.649704627013055,1333.3333333333335,8.184757505773671,74.42418694509317,-7.470817120622523,92.52918287937749,0.00810981233839732,43575155.99999986,1287677436.0,2015-02-17,17,1,48,8,0,0,0,0,0,0,0,2015,2,101.72,101.62,100.76,97.72,99.29700000000021,98.29400000000007,97.96300000000008,2100.34,2096.99,2046.74,18047.58,18019.35,17729.21,117.92
+2015-02-18,116.92,117.98,116.76,117.92,44891700,5.548087864064717,119.93117572812952,97.73882427187064,117.11,116.42,115.85,111.79,116.8,116.34199999999976,113.11099999999992,108.83500000000008,104.05680000000012,93.17499999999998,116.025632828706,116.025632828706,116.025632828706,116.025632828706,116.025632828706,3.956973811824838,2.9790497545066854,2.291150378236207,28.401534583927905,1333.3333333333333,8.912902927865526,75.47603181566602,-1.1885895404119777,98.81141045958802,0.007685571495969246,36362277.000000104,839923707.0000004,2015-02-18,18,2,49,8,0,0,0,0,0,0,0,2015,2,101.86,101.72,101.62,99.24,99.6960000000002,98.55700000000009,98.00440000000008,2099.68,2100.34,2068.59,18029.85,18047.58,17868.76,117.68
+2015-02-19,117.7,118.21,117.57,117.68,37362400,5.471495008824648,120.66349001764938,98.7775099823508,117.92,117.11,116.42,114.41,116.92,116.99599999999975,113.96899999999994,109.72050000000009,104.31160000000014,93.37745,116.57708855247068,116.57708855247068,116.57708855247068,116.57708855247068,116.57708855247068,4.057321031510725,3.1947040099074937,2.173211065505049,30.07875558799477,1333.3333333333335,7.864344637946849,74.49838940210188,-4.315960912052016,95.68403908794798,0.00522945041239237,-8966975.999999808,661688104.0000002,2015-02-19,19,3,50,8,0,0,0,0,0,0,0,2015,2,102.36,101.86,101.72,99.6,100.1540000000002,98.8205000000001,98.05560000000007,2097.45,2099.68,2068.53,17985.77,18029.85,17862.14,118.64
+2015-02-20,117.83,118.64,117.31,118.64,48948400,5.545616951109716,121.6152339022195,99.43276609778064,117.68,117.92,117.11,115.85,117.7,117.55399999999975,114.84499999999994,110.52400000000007,104.63300000000015,93.58894999999998,117.26472570164714,117.26472570164714,117.26472570164714,117.26472570164714,117.26472570164714,4.166284567942569,3.389020121514509,2.1129817036832597,31.733579903972185,1333.3333333333333,7.972333454677835,75.84611843130429,-0.0,100.0,0.00399239034107148,46990463.999999695,786600788.0000004,2015-02-20,20,4,51,8,0,0,0,0,0,0,0,2015,2,103.05,102.36,101.86,100.76,100.5960000000002,99.0285000000001,98.13480000000007,2110.3,2097.45,2088.48,18140.44,17985.77,17972.38,121.84
+2015-02-23,119.11,121.84,118.78,121.84,70974100,5.8024503898207085,123.0659007796415,99.85609922035867,118.64,117.68,117.92,116.42,117.83,118.63799999999976,116.13399999999993,111.46100000000008,104.98700000000015,93.81774999999998,118.78981713443143,118.78981713443143,118.78981713443143,118.78981713443143,118.78981713443143,4.459446488874164,3.6031053949864402,2.1906258677058843,33.88831921089657,1333.3333333333333,11.831115190454337,79.6977338637044,-0.0,100.0,0.010713325497275461,227117120.0000002,1330054634.0000007,2015-02-23,23,0,54,9,0,0,0,0,0,0,0,2015,2,103.15,103.05,102.36,101.62,101.1080000000002,99.23100000000008,98.20980000000007,2109.66,2110.3,2096.99,18116.84,18140.44,18019.35,121.08
+2015-02-24,121.79,122.39,120.17,121.08,69228100,5.840779936204837,124.03605987240975,100.6729401275904,121.84,118.64,117.68,117.11,119.11,119.43199999999976,117.27399999999992,112.35450000000007,105.36540000000015,94.04344999999999,119.55321142295429,119.55321142295429,119.55321142295429,119.55321142295429,119.55321142295429,4.577685070927416,3.7980213301746355,2.192724020012607,35.979294919638505,1333.3333333333335,10.39387308533916,76.57461091377354,-9.07830907830909,90.92169092169091,0.0128141917921032,-52613356.00000036,1237106147.0000002,2015-02-24,24,1,55,9,0,0,0,0,0,0,0,2015,2,103.23,103.15,103.05,101.72,101.65900000000019,99.44300000000008,98.31760000000006,2115.48,2109.66,2100.34,18209.19,18116.84,18047.58,117.99
+2015-02-25,120.53,120.56,117.4,117.99,74711700,5.130291337784018,123.53508267556809,103.01391732443203,121.08,121.84,118.64,117.92,121.79,119.44599999999977,117.89399999999992,113.27450000000006,105.68800000000016,94.25524999999999,119.0321409486362,119.0321409486362,119.0321409486362,119.0321409486362,119.0321409486362,4.371659058907284,3.9127488759211655,2.2989580185831344,36.14596515165618,1333.3333333333333,5.546113248054377,65.35998870518324,-31.677465802735824,68.32253419726419,0.019287537939160757,-230859153.00000027,1374695279.9999993,2015-02-25,25,2,56,9,0,0,0,0,0,0,0,2015,2,102.97,103.23,103.15,101.86,102.0320000000002,99.77050000000008,98.41100000000006,2113.86,2115.48,2099.68,18224.57,18209.19,18029.85,119.48
+2015-02-26,117.99,119.89,115.99,119.48,91287500,4.939336067680491,123.86617213536105,104.10882786463908,117.99,121.08,121.84,117.68,120.53,119.80599999999977,118.40099999999991,113.98750000000007,106.07500000000014,94.46979999999999,119.18142729909081,119.18142729909081,119.18142729909081,119.18142729909081,119.18142729909081,4.27928359012904,3.9860558187627406,2.4133181601129112,35.53947659241195,1333.3333333333335,4.431430818984361,67.80824550020684,-20.95032397408205,79.04967602591795,0.01995320187630758,136018375.00000083,1301759750.0000005,2015-02-26,26,3,57,9,0,0,0,0,0,0,0,2015,2,103.5,102.97,103.23,102.36,102.42200000000021,100.14900000000009,98.53640000000007,2110.74,2113.86,2097.45,18214.42,18224.57,17985.77,117.69
+2015-02-27,119.1,119.62,117.48,117.69,62014800,4.828189265031276,124.10337853006263,104.79062146993752,119.48,117.99,121.08,118.64,117.99,119.61599999999979,118.58499999999992,114.44700000000007,106.45360000000014,94.67479999999999,118.68428486606055,118.68428486606055,118.68428486606055,118.68428486606055,118.68428486606055,4.015350860002158,3.9919148270106244,2.3937954343905608,34.97630864454231,1333.3333333333335,1.5882606819162741,62.12739292389112,-33.8372930165587,66.16270698344131,0.021162638556527787,-111006492.00000039,569916011.9999999,2015-02-27,27,4,58,9,0,0,0,0,0,0,0,2015,2,103.04,103.5,102.97,103.05,102.6500000000002,100.4585000000001,98.67260000000007,2104.5,2110.74,2110.3,18132.7,18214.42,18140.44,118.26
+2015-03-02,118.41,119.35,117.54,118.26,48096700,4.554975850651253,124.12445170130259,105.90454829869758,117.69,119.48,117.99,121.84,119.1,118.89999999999978,118.76899999999992,115.01450000000008,106.87060000000014,94.88259999999998,118.54285657737371,118.54285657737371,118.54285657737371,118.54285657737371,118.54285657737371,3.808277058791603,3.9551872733668203,2.35209576050552,34.45336697866335,1333.3333333333335,1.5804844528431572,63.18508990302555,-33.54995938261572,66.45004061738429,0.015217146330479723,27415119.000000354,545897545.0000004,2015-03-02,2,0,61,10,0,0,0,0,0,0,0,2015,3,103.97,103.04,103.5,103.15,102.88500000000022,100.85200000000009,98.85840000000007,2117.39,2104.5,2109.66,18288.63,18132.7,18116.84,118.51
+2015-03-03,118.14,118.66,117.35,118.51,37816300,4.3249884392927935,124.1774768785857,106.87752312141451,118.26,117.69,119.48,121.08,118.41,118.38599999999977,118.90899999999992,115.5275000000001,107.24400000000014,95.09489999999998,118.53190438491582,118.53190438491582,118.53190438491582,118.53190438491582,118.53190438491582,3.622583601332721,3.8886665389600004,2.2776603490408402,33.85104401249071,1333.3333333333335,1.195457262402874,63.66440180430543,-38.18897637795272,61.81102362204728,0.015617550651132912,9454075.0,387995238.0000002,2015-03-03,3,1,62,10,0,0,0,0,0,0,0,2015,3,103.49,103.97,103.04,103.23,103.06200000000021,101.17950000000008,99.00000000000007,2107.78,2117.39,2115.48,18203.37,18288.63,18209.19,117.76
+2015-03-04,118.27,118.69,117.56,117.76,31666300,3.9948303435441046,123.99166068708831,108.0123393129119,118.51,118.26,117.69,117.99,118.14,118.33999999999976,118.89299999999992,116.00200000000011,107.54320000000014,95.29784999999998,118.27460292327721,118.27460292327721,118.27460292327721,118.27460292327721,118.27460292327721,3.3759852104309402,3.7861302732541886,2.1956846098236373,33.30322241206335,1333.3333333333335,-0.1356852103120731,61.09457954378967,-62.99319727891155,37.00680272108845,0.01062192188564373,-23749725.0,300513187.0000003,2015-03-04,4,2,63,10,0,0,0,0,0,0,0,2015,3,103.09,103.49,103.97,102.97,103.18500000000022,101.44050000000009,99.08720000000008,2098.53,2107.78,2113.86,18096.9,18203.37,18224.57,115.81
+2015-03-05,117.8,117.95,115.21,115.81,56517100,3.6516958929726697,123.64089178594546,109.03410821405478,117.76,118.51,118.26,119.48,118.27,117.60599999999977,118.7059999999999,116.33750000000012,107.81940000000014,95.48644999999999,117.45306861551816,117.45306861551816,117.45306861551816,117.45306861551816,117.45306861551816,2.9887530214289058,3.626654822889132,2.2345642805505213,31.398737150034837,1333.3333333333333,-1.5890550645819208,54.8907016978081,-90.38461538461534,9.615384615384654,0.009689138474541815,-110208345.00000016,379229741.0000005,2015-03-05,5,3,64,10,0,0,0,0,0,0,0,2015,3,103.27,103.09,103.49,103.5,103.27600000000022,101.71500000000009,99.1694000000001,2101.04,2098.53,2110.74,18135.72,18096.9,18214.42,115.98
+2015-03-06,117.63,118.52,115.67,115.98,72842100,3.324001828806879,123.29050365761387,109.99449634238636,115.81,117.76,118.51,117.69,117.8,117.26399999999975,118.4399999999999,116.64250000000011,108.07780000000014,95.67585,116.96204574367879,116.96204574367879,116.96204574367879,116.96204574367879,116.96204574367879,2.664867368832688,3.434297332077844,2.2785239747969124,29.88955740731388,1333.3333333333335,-2.2420768712070096,55.31669700975819,-89.27576601671295,10.724233983287041,0.008696298385058917,12383157.000000125,444336810.0000006,2015-03-06,6,4,65,10,0,0,0,0,0,0,0,2015,3,102.1,103.27,103.09,103.04,103.18100000000022,101.88850000000009,99.2232000000001,2071.26,2101.04,2104.5,17856.78,18135.72,18132.7,116.48
+2015-03-09,117.23,118.7,114.57,116.48,88528500,2.7904685514907652,122.59993710298166,111.43806289701858,115.98,115.81,117.76,118.26,117.63,116.90799999999976,117.90399999999991,117.01900000000012,108.35340000000014,95.86669999999998,116.8013638291192,116.8013638291192,116.8013638291192,116.8013638291192,116.8013638291192,2.420627984390279,3.2315634625403313,2.4107722623114194,27.89932005190688,1333.3333333333335,-4.399212081418253,56.61444298949117,-75.57544757033236,24.424552429667635,0.008580441517597785,44264250.0,666619605.0000001,2015-03-09,9,0,68,11,0,0,0,0,0,0,0,2015,3,102.39,102.1,103.27,103.97,103.10500000000022,102.10650000000008,99.2898000000001,2079.43,2071.26,2117.39,17995.72,17856.78,18288.63,114.07
+2015-03-10,115.81,116.55,113.42,114.07,68856600,2.314936113706656,121.86837222741345,112.60862777258681,116.48,115.98,115.81,118.51,117.23,116.01999999999975,117.2029999999999,117.23850000000013,108.59060000000012,96.04489999999998,115.8909092194128,115.8909092194128,115.8909092194128,115.8909092194128,115.8909092194128,2.009436124962278,2.987137995024721,2.4621456721463173,26.3275693141155,1333.3333333333333,-5.789560621076978,49.19758550209317,-92.7536231884059,7.246376811594109,0.01092393872635697,-165944406.00000075,302280473.99999905,2015-03-10,10,1,69,11,0,0,0,0,0,0,0,2015,3,100.49,102.39,102.1,103.49,102.83100000000022,102.24500000000009,99.3168000000001,2044.16,2079.43,2107.78,17662.94,17995.72,18203.37,111.99
+2015-03-11,114.29,114.3,111.87,111.99,68939000,2.290463697024118,121.82942739404835,112.66757260595189,114.07,116.48,115.98,117.76,115.81,114.86599999999976,116.60299999999991,117.24850000000012,108.75000000000011,96.20824999999999,114.5906061462752,114.5906061462752,114.5906061462752,114.5906061462752,114.5906061462752,1.4984517778325142,2.68940075158628,2.459849552707294,25.548855994108532,1333.3333333333335,-5.085176709890669,43.85728808561739,-98.8593155893537,1.1406844106462966,0.011847065967933173,-143393119.99999988,13787799.999999216,2015-03-11,11,2,70,11,0,0,0,0,0,0,0,2015,3,99.91,100.49,102.39,103.09,102.52500000000023,102.2785000000001,99.31800000000008,2040.24,2044.16,2098.53,17635.39,17662.94,18096.9,114.01
+2015-03-12,112.05,114.42,111.43,114.01,48362700,2.318132812601354,121.86476562520285,112.59223437479743,111.99,114.07,116.48,115.81,114.29,114.50599999999977,116.0559999999999,117.22850000000014,108.95120000000011,96.37429999999999,114.39707076418348,114.39707076418348,114.39707076418348,114.39707076418348,114.39707076418348,1.2421711437242209,2.399954830013868,2.4977174417996295,25.00718657328751,1333.3333333333335,-4.578172079009038,49.58112823481288,-76.45985401459855,23.54014598540146,0.016286599876743774,97692654.00000049,-19345079.999999586,2015-03-12,12,3,71,11,0,0,0,0,0,0,0,2015,3,100.57,99.91,100.49,103.27,102.23200000000023,102.32700000000008,99.33280000000008,2065.95,2040.24,2101.04,17895.22,17635.39,18135.72,113.22
+2015-03-13,113.97,114.88,112.3,113.22,51827300,2.4700630718595598,122.03712614371926,112.15687385628101,114.01,111.99,114.07,115.98,112.05,113.95399999999977,115.6089999999999,117.09700000000014,109.16200000000012,96.53744999999999,114.00471384278899,114.00471384278899,114.00471384278899,114.00471384278899,114.00471384278899,0.964205733596927,2.11280501073048,2.50359476738537,24.228624387069345,1333.3333333333335,-3.7981136885036952,47.53980440482,-83.6678832116789,16.332116788321105,0.016140194476162426,-40943567.00000032,-136305798.99999976,2015-03-13,13,4,72,11,0,0,0,0,0,0,0,2015,3,100.13,100.57,99.91,102.1,101.94100000000022,102.29550000000009,99.35220000000008,2053.4,2065.95,2071.26,17749.31,17895.22,17856.78,114.47
+2015-03-16,113.49,114.47,112.56,114.47,35874300,2.5358035682716022,122.07110713654333,111.92789286345692,113.22,114.01,111.99,116.48,113.97,113.55199999999977,115.2299999999999,116.99950000000013,109.43700000000011,96.69949999999999,114.159809228526,114.159809228526,114.159809228526,114.159809228526,114.159809228526,0.835153566305209,1.8572747218454257,2.4611951411435578,23.505673785581052,1333.3333333333333,-3.2048029764924797,50.97891413260028,-66.70317634173063,33.29682365826937,0.017317213182222735,44842875.0,-69954885.0000001,2015-03-16,16,0,75,12,0,0,0,0,0,0,0,2015,3,101.42,100.13,100.57,102.39,101.68600000000022,102.2855000000001,99.41780000000008,2081.19,2053.4,2079.43,17977.42,17749.31,17995.72,116.38
+2015-03-17,115.34,116.64,115.11,116.38,51023100,2.5393805709714723,122.04176114194307,111.88423885805717,114.47,113.22,114.01,114.07,113.49,114.01399999999975,115.0169999999999,116.96300000000012,109.76920000000011,96.8726,114.89987281901733,114.89987281901733,114.89987281901733,114.89987281901733,114.89987281901733,0.8768915712327043,1.6611980917228815,2.4403954882047323,22.05609725640955,1333.3333333333335,-1.7973166821365367,55.75218415206158,-41.48936170212775,58.510638297872255,0.015978766555665335,97454120.99999982,-37246863.0000002,2015-03-17,17,1,76,12,0,0,0,0,0,0,0,2015,3,101.59,101.42,100.13,100.49,101.49600000000021,102.2790000000001,99.49260000000008,2074.28,2081.19,2044.16,17849.08,17977.42,17662.94,117.69
+2015-03-18,116.35,118.33,115.77,117.69,65270900,2.5353361139192545,122.02217222783864,111.88082777216161,116.38,114.47,113.22,111.99,115.34,115.15399999999977,115.0099999999999,116.95150000000012,110.1838000000001,97.0551,115.82991521267823,115.82991521267823,115.82991521267823,115.82991521267823,115.82991521267823,1.0041006455065684,1.529778602479619,2.44893866761868,21.490746765855125,1333.3333333333335,-0.05944293478261497,58.72101017503786,-23.565323565323656,76.43467643467633,0.009981898139458528,85504879.00000015,-15012307.000000259,2015-03-18,18,2,77,12,0,0,0,0,0,0,0,2015,3,102.58,101.59,101.42,99.91,101.44500000000019,102.31500000000011,99.61600000000007,2099.5,2074.28,2040.24,18076.19,17849.08,17635.39,116.81
+2015-03-19,117.95,118.41,116.71,116.81,45809500,2.5296361294433787,121.96727225888688,111.84872774111338,117.69,116.38,114.47,114.01,116.35,115.71399999999976,115.1099999999999,116.90800000000013,110.58080000000011,97.22745,116.15661014178549,116.15661014178549,116.15661014178549,116.15661014178549,116.15661014178549,1.0221237020401617,1.4282476223917275,2.3954430485030604,21.000880495048705,1333.3333333333333,0.8634832915983076,56.0027064174934,-32.070707070707016,67.92929292929298,0.011293063107850035,-40312359.99999979,-39854265.00000021,2015-03-19,19,3,78,12,0,0,0,0,0,0,0,2015,3,102.74,102.58,101.59,100.57,101.3920000000002,102.33400000000012,99.76840000000007,2089.27,2099.5,2065.95,17959.03,18076.19,17895.22,115.34
+2015-03-20,117.49,117.63,114.66,115.34,68695100,2.518316271265798,121.77963254253173,111.70636745746855,116.81,117.69,116.38,113.22,117.95,116.13799999999976,115.04599999999989,116.74300000000014,110.92120000000011,97.38775000000001,115.88440676119035,115.88440676119035,115.88440676119035,115.88440676119035,115.88440676119035,0.907331239756914,1.324064345864765,2.436482830752842,19.57252945243943,1333.3333333333333,-0.5518192791860671,51.69750570831839,-46.21733149931226,53.782668500687734,0.012939153205396115,-100981796.99999993,-226693829.9999998,2015-03-20,20,4,79,12,0,0,0,0,0,0,0,2015,3,103.4,102.74,102.58,100.13,101.52200000000019,102.35150000000012,99.90940000000006,2108.1,2089.27,2053.4,18127.65,17959.03,17749.31,116.54
+2015-03-23,116.46,117.13,115.91,116.54,37709700,2.2142329074507456,120.90646581490162,112.04953418509865,115.34,116.81,117.69,114.47,117.49,116.55199999999975,115.05199999999988,116.47800000000014,111.21000000000011,97.55240000000002,116.10293784079357,116.10293784079357,116.10293784079357,116.10293784079357,116.10293784079357,0.9027806640106917,1.2398076094939503,2.390305485699067,18.246203484302246,1333.3333333333335,0.051510989010990965,54.755250073343255,-29.71114167812927,70.28885832187073,0.012852766796126075,45251640.000000104,-199861409.99999988,2015-03-23,23,0,82,13,0,0,0,0,0,0,0,2015,3,103.2,103.4,102.74,101.42,101.6030000000002,102.35400000000011,100.00960000000006,2104.42,2108.1,2081.19,18116.04,18127.65,17977.42,116.06
+2015-03-24,116.56,117.3,115.94,116.06,32842300,1.9315935608267012,120.09018712165353,112.36381287834674,116.54,115.34,116.81,116.38,116.46,116.48799999999976,115.25099999999989,116.22700000000013,111.48700000000012,97.71580000000002,116.08862522719572,116.08862522719572,116.08862522719572,116.08862522719572,116.08862522719572,0.8506367010868843,1.161973427812537,2.316712236720562,16.964613153829355,1333.3333333333333,1.7445428245814056,53.30174119917319,-36.313617606602506,63.6863823933975,0.010781006020369828,-15764304.00000013,-164868345.99999988,2015-03-24,24,1,83,13,0,0,0,0,0,0,0,2015,3,102.83,103.2,103.4,101.59,101.83700000000019,102.3340000000001,100.11520000000006,2091.5,2104.42,2074.28,18011.14,18116.04,17849.08,113.03
+2015-03-25,115.93,116.18,113.03,113.03,51655200,2.0101398223207547,119.99927964464166,111.95872035535865,116.06,116.54,115.34,117.69,116.56,115.55599999999977,115.35499999999988,115.97900000000016,111.75380000000013,97.85740000000001,115.06908348479715,115.06908348479715,115.06908348479715,115.06908348479715,115.06908348479715,0.5583799016327902,1.0412547225765878,2.3762327912405223,17.11180773628126,1333.3333333333335,0.9286543441378751,45.15341196815929,-77.99174690508947,22.008253094910526,0.013256421314486764,-156515256.00000006,-256209791.99999967,2015-03-25,25,2,84,13,0,0,0,0,0,0,0,2015,3,100.48,102.83,103.2,102.58,101.8940000000002,102.2095000000001,100.19420000000005,2061.05,2091.5,2099.5,17718.54,18011.14,18076.19,113.82
+2015-03-26,112.46,114.41,112.32,113.82,47572900,1.8858905477018535,119.46778109540388,111.92421890459646,113.03,116.06,116.54,116.81,115.93,114.95799999999977,115.33599999999987,115.69600000000017,112.01860000000012,98.00045000000001,114.6527223231981,114.6527223231981,114.6527223231981,114.6527223231981,114.6527223231981,0.38606041600199603,0.9102158612616694,2.3557875918661995,17.52723981311394,1333.3333333333335,-0.1666520480659696,47.410733536671906,-67.12517193947747,32.874828060522525,0.014872856365502606,37582590.99999962,-269262614.00000054,2015-03-26,26,3,85,13,0,0,0,0,0,0,0,2015,3,100.13,100.48,102.83,102.74,101.85000000000021,102.0410000000001,100.26680000000006,2056.15,2061.05,2089.27,17678.23,17718.54,17959.03,112.91
+2015-03-27,114.12,114.24,112.6,112.91,39546200,1.9224219921249985,119.30184398425014,111.61215601575016,113.82,113.03,116.06,115.34,112.46,114.47199999999975,115.30499999999988,115.45700000000015,112.27300000000012,98.14070000000001,114.07181488213209,114.07181488213209,114.07181488213209,114.07181488213209,114.07181488213209,0.1740601304963434,0.7629847151086043,2.304659906732899,17.91299817017286,1333.3333333333335,-0.27380321497968757,45.10773420079509,-78.79656160458464,21.203438395415358,0.014429188258821762,-35987041.999999866,-189030836.00000006,2015-03-27,27,4,86,13,0,0,0,0,0,0,0,2015,3,100.53,100.13,100.48,103.4,101.8900000000002,101.91550000000011,100.35800000000005,2061.02,2056.15,2108.1,17712.66,17678.23,18127.65,115.77
+2015-03-30,113.65,115.8,113.6,115.77,47099700,1.8085989779866136,118.94969795597336,111.71530204402691,112.91,113.82,113.03,116.54,114.12,114.31799999999976,115.43499999999987,115.33250000000014,112.63880000000013,98.30235000000002,114.63787658808806,114.63787658808806,114.63787658808806,114.63787658808806,114.63787658808806,0.2341275976301347,0.6572132916129105,2.346469913394835,17.3108119994206,1333.3333333333335,1.1356687341661544,52.85827385797492,-37.822349570200636,62.17765042979936,0.0190128828082622,134705141.99999997,-117278253.00000043,2015-03-30,30,0,89,14,0,0,0,0,0,0,0,2015,3,101.69,100.53,100.13,103.2,101.9170000000002,101.80150000000012,100.49740000000003,2086.24,2061.02,2104.42,17976.31,17712.66,18116.04,113.99
+2015-03-31,115.51,115.88,113.93,113.99,42090600,1.6675518614251712,118.44160372285047,111.77139627714978,115.77,112.91,113.82,116.06,113.65,113.90399999999977,115.19599999999987,115.10650000000012,112.98420000000013,98.45970000000003,114.42191772539203,114.42191772539203,114.42191772539203,114.42191772539203,114.42191772539203,0.13652658073918644,0.5530759494381657,2.318150633866632,16.704684720684988,1333.3333333333333,-2.053617460044682,48.28841883247671,-63.32378223495713,36.676217765042864,0.020084068730979076,-74921268.00000004,-190249512.00000042,2015-03-31,31,1,90,14,1,0,1,0,0,0,0,2015,3,100.61,101.69,100.53,102.83,101.8190000000002,101.65750000000011,100.59300000000003,2067.89,2086.24,2091.5,17776.12,17976.31,18011.14,113.83
+2015-04-01,114.35,114.63,112.77,113.83,40621400,1.5669279364128095,118.04385587282573,111.77614412717449,113.99,115.77,112.91,113.03,115.51,114.06399999999978,114.80999999999986,114.91000000000011,113.27660000000013,98.61205000000004,114.22461181692803,114.22461181692803,114.22461181692803,114.22461181692803,114.22461181692803,0.04573915632902015,0.45160859081633664,2.2854255885904435,16.700115141645146,1333.3333333333333,-3.2798028719517367,47.8876466178952,-74.95908346972175,25.040916530278253,0.015663335506362387,-6499423.999999861,-159642102.00000027,2015-04-01,1,2,91,14,0,1,0,1,0,0,0,2015,4,100.09,100.61,101.69,100.48,101.57000000000019,101.5075000000001,100.66280000000002,2059.69,2067.89,2061.05,17698.18,17776.12,17718.54,114.81
+2015-04-02,114.54,115.03,113.77,114.81,32220100,1.5525869752788812,117.96517395055785,111.75482604944234,113.83,113.99,115.77,113.82,114.35,114.2619999999998,114.60999999999986,114.8600000000001,113.57340000000013,98.76985000000005,114.41974121128536,114.41974121128536,114.41974121128536,114.41974121128536,114.41974121128536,0.05226480208939677,0.3717398330709487,2.2121809036911264,16.438837973315515,1333.3333333333333,-1.7121821761835458,50.59246779605975,-59.113300492610705,40.88669950738929,0.015821001456277347,31575698.000000127,-32220100.0,2015-04-02,2,3,92,14,0,0,0,0,0,0,0,2015,4,100.15,100.09,100.61,100.13,101.31100000000019,101.3515000000001,100.72400000000002,2066.96,2059.69,2056.15,17763.24,17698.18,17678.23,116.67
+2015-04-06,114.03,116.81,113.9,116.67,37194000,1.586089116104984,118.06667823221008,111.72232176779013,114.81,113.83,113.99,112.91,114.54,115.01399999999981,114.74299999999987,114.89450000000011,113.85540000000013,98.93650000000004,115.16982747419024,115.16982747419024,115.16982747419024,115.16982747419024,115.16982747419024,0.20515794561003986,0.33842345557876696,2.262025124856046,15.373067189410012,1333.3333333333333,1.1531125368475794,55.331313870344786,-28.57142857142847,71.42857142857153,0.01576361620390574,69180839.99999999,25663859.999999914,2015-04-06,6,0,96,15,0,0,0,0,0,0,0,2015,4,100.97,100.15,100.09,100.53,101.0680000000002,101.2950000000001,100.7656,2080.62,2066.96,2061.02,17880.85,17763.24,17712.66,115.44
+2015-04-07,116.93,117.37,115.41,115.44,35012300,1.5479625828523373,117.93842516570479,111.74657483429544,116.67,114.81,113.83,115.77,114.03,114.94799999999982,114.63299999999988,114.84250000000011,114.10220000000012,99.09845000000003,115.2598849827935,115.2598849827935,115.2598849827935,115.2598849827935,115.2598849827935,0.2244883806121436,0.3156364405854423,2.240451901652043,14.67756674444098,1333.3333333333335,-0.9438819289514403,51.79352615356046,-48.76847290640389,51.23152709359611,0.013084695006677697,-43065129.00000014,-36412792.000000216,2015-04-07,7,1,97,15,0,0,0,0,0,0,0,2015,4,100.8,100.97,100.15,101.69,100.8280000000002,101.2155000000001,100.79960000000001,2076.33,2080.62,2086.24,17875.42,17880.85,17976.31,115.07
+2015-04-08,115.29,115.8,114.49,115.07,37329200,1.5378141527626843,117.96812830552548,111.81687169447474,115.44,116.67,114.81,113.99,116.93,115.1639999999998,114.53399999999988,114.89250000000011,114.33940000000011,99.26285000000003,115.19658998852901,115.19658998852901,115.19658998852901,115.19658998852901,115.19658998852901,0.20755936666093078,0.29402102580054,2.17399105153404,13.746354139103554,1333.3333333333335,-0.8530070653110539,50.74249900380591,-54.84400656814452,45.15599343185547,0.010503725706639867,-13811804.00000017,37329200.0,2015-04-08,8,2,98,15,0,0,0,0,0,0,0,2015,4,101.6,100.8,100.97,100.61,100.70500000000018,101.2710000000001,100.85180000000003,2081.9,2076.33,2067.89,17902.51,17875.42,17776.12,115.94
+2015-04-09,115.29,115.96,114.2,115.94,32484000,1.3921811739385306,117.87436234787718,112.30563765212305,115.07,115.44,116.67,113.83,115.29,115.58599999999981,114.82499999999989,115.09000000000012,114.66640000000011,99.43195000000003,115.44439332568601,115.44439332568601,115.44439332568601,115.44439332568601,115.44439332568601,0.26133225468592514,0.28748327157761705,2.144420262138751,13.04218944392224,1333.3333333333335,2.5745377333451267,53.149914518593796,-31.826741996233466,68.17325800376653,0.010557000349220878,28261080.00000015,128311800.00000009,2015-04-09,9,3,99,15,0,0,0,0,0,0,0,2015,4,102.24,101.6,100.8,100.09,100.88100000000017,101.3875000000001,100.96820000000001,2091.18,2081.9,2059.69,17958.73,17902.51,17698.18,116.44
+2015-04-10,115.39,116.54,114.75,116.44,40188000,1.3989856287646276,118.00947125752937,112.41352874247086,115.94,115.07,115.44,114.81,115.29,115.91199999999981,115.0869999999999,115.21150000000011,114.89080000000008,99.60605000000004,115.77626221712401,115.77626221712401,115.77626221712401,115.77626221712401,115.77626221712401,0.34036990479455653,0.29806059822100495,2.119104529128841,12.180954478570172,1333.3333333333333,2.301880161658764,54.52548298185642,-18.41584158415851,81.58415841584149,0.010229780475070947,20094000.0,97656839.9999997,2015-04-10,10,4,100,15,0,0,0,0,0,0,0,2015,4,102.66,102.24,101.6,100.15,101.13400000000019,101.4920000000001,101.1028,2102.06,2091.18,2066.96,18057.65,17958.73,17763.24,116.21
+2015-04-13,117.6,117.79,115.99,116.21,36365100,1.333179420947302,118.02735884189474,112.69464115810553,116.44,115.94,115.07,116.67,115.39,115.81999999999982,115.41699999999989,115.36100000000013,115.04500000000009,99.77865000000003,115.92084147808268,115.92084147808268,115.92084147808268,115.92084147808268,115.92084147808268,0.38006755197604036,0.31446198897201205,2.0963113484767817,12.075600278588825,1333.3333333333333,2.9226817819502235,53.743778619678764,-28.884826325411495,71.1151736745885,0.007037703633143952,-8363973.000000144,108731648.99999982,2015-04-13,13,0,103,16,0,0,0,0,0,0,0,2015,4,102.4,102.66,102.24,100.97,101.32100000000018,101.60550000000009,101.21379999999999,2092.43,2102.06,2080.62,17977.04,18057.65,17880.85,115.71
+2015-04-14,116.35,116.61,115.35,115.71,25524600,1.3183127174798033,118.05962543495976,112.78637456504053,116.21,116.44,115.94,115.44,117.6,115.87399999999984,115.4109999999999,115.42300000000014,115.22100000000009,99.94630000000002,115.85056098538846,115.85056098538846,115.85056098538846,115.85056098538846,115.85056098538846,0.3669524031640634,0.3249600718104223,2.036574823585583,11.571687445985836,1333.3333333333333,-0.05182689816014708,51.998515889877794,-38.02559414990873,61.97440585009127,0.005179408019924555,-12762300.0,31650503.99999987,2015-04-14,14,1,104,16,0,0,0,0,0,0,0,2015,4,102.1,102.4,102.66,100.8,101.36200000000017,101.63950000000008,101.3338,2095.84,2092.43,2076.33,18036.7,17977.04,17875.42,116.15
+2015-04-15,115.81,116.47,115.44,116.15,28970400,1.3105052260043717,118.03251045200888,112.79048954799138,115.71,116.21,116.44,115.07,116.35,116.08999999999983,115.62699999999991,115.41150000000013,115.37900000000009,100.11125000000004,115.95037399025898,115.95037399025898,115.95037399025898,115.95037399025898,115.95037399025898,0.38759492300468423,0.3374870420492747,1.9646766219008989,11.103768387140203,1333.3333333333335,1.894903061672086,53.431662773385156,-29.981718464350944,70.01828153564905,0.004872635697590946,12746976.000000346,-6663191.999999704,2015-04-15,15,2,105,16,0,0,0,0,0,0,0,2015,4,102.74,102.1,102.4,101.6,101.57500000000017,101.69700000000009,101.4498,2106.63,2095.84,2081.9,18112.61,18036.7,17902.51,115.59
+2015-04-16,115.69,116.44,115.53,115.59,28369000,1.19760407745302,117.70170815490619,112.9112918450941,116.15,115.71,116.21,115.94,115.81,116.01999999999984,115.80299999999991,115.30650000000014,115.52540000000008,100.26910000000004,115.83024932683934,115.83024932683934,115.83024932683934,115.83024932683934,115.83024932683934,0.3546784365777569,0.3409253209549712,1.889342577479406,10.669272118212117,1333.3333333333333,1.5461653342704078,51.33109545140445,-42.38921001926778,57.61078998073222,0.00438567005374959,-15886640.000000065,-59574899.999999836,2015-04-16,16,3,106,16,0,0,0,0,0,0,0,2015,4,102.6,102.74,102.1,102.24,101.82600000000016,101.69800000000009,101.54440000000001,2104.99,2106.63,2091.18,18105.77,18112.61,17958.73,114.29
+2015-04-17,115.02,115.56,114.02,114.29,51957000,1.1631648070833784,117.50682961416689,112.85417038583338,115.59,116.15,115.71,116.44,115.69,115.58999999999983,115.7509999999999,115.18050000000014,115.62920000000007,100.41780000000004,115.31683288455956,115.31683288455956,115.31683288455956,115.31683288455956,115.31683288455956,0.22114354337627162,0.31696896543923125,1.8665323933737346,10.534538791407073,1333.3333333333335,-0.45292221931887117,46.73758997566286,-69.72111553784846,30.278884462151535,0.005427611884567848,-67544099.99999985,-130931639.99999979,2015-04-17,17,4,107,16,0,0,0,0,0,0,0,2015,4,101.0,102.6,102.74,102.66,101.91100000000016,101.61100000000009,101.60880000000002,2081.18,2104.99,2102.06,17826.3,18105.77,18057.65,116.9
+2015-04-20,115.04,117.37,114.67,116.9,47054300,1.2250812003229472,117.70866240064603,112.80833759935425,114.29,115.59,116.15,116.21,115.02,115.72799999999981,115.77399999999992,115.25850000000014,115.76960000000007,100.57975000000006,115.84455525637306,115.84455525637306,115.84455525637306,115.84455525637306,115.84455525637306,0.32220716216855294,0.3180166047850956,1.9532086509898963,10.281857873700213,1333.3333333333335,0.19713722465072767,55.37233817845297,-17.72908366533862,82.27091633466138,0.01319429156241391,122811722.99999997,73404708.0000001,2015-04-20,20,0,110,17,0,0,0,0,0,0,0,2015,4,102.51,101.0,102.6,102.4,102.06500000000017,101.56650000000009,101.6864,2100.4,2081.18,2092.43,18034.93,17826.3,17977.04,116.27
+2015-04-21,117.36,117.45,116.05,116.27,32435100,1.211630046027804,117.66826009205576,112.82173990794453,116.9,114.29,115.59,115.71,115.04,115.8399999999998,115.8569999999999,115.24500000000015,115.91600000000008,100.73605000000006,115.98637017091538,115.98637017091538,115.98637017091538,115.98637017091538,115.98637017091538,0.3474597733343785,0.3239052384949522,1.913693747347761,10.092779213533031,1333.3333333333335,0.7189882189882175,53.13320659404208,-30.278884462151535,69.72111553784846,0.013317072372658934,-20434113.000000313,-8757477.000000332,2015-04-21,21,1,111,17,0,0,0,0,0,0,0,2015,4,102.95,102.51,101.0,102.1,102.28000000000017,101.55400000000007,101.78480000000002,2097.29,2100.4,2095.84,17949.59,18034.93,18036.7,117.83
+2015-04-22,116.34,118.06,115.72,117.83,37654500,1.3328689871320551,117.99923797426425,112.66776202573604,116.27,116.9,114.29,116.15,117.36,116.17599999999982,116.1329999999999,115.33350000000014,116.07900000000006,100.89135000000007,116.60091344727692,116.60091344727692,116.60091344727692,116.60091344727692,116.60091344727692,0.48772937156020646,0.3566700651080031,1.9441441939657784,10.268902684307694,1333.3333333333333,2.3985400191188018,57.69510972067502,-5.361305361305446,94.63869463869456,0.014461315235339993,58741020.00000008,66648464.99999985,2015-04-22,22,2,112,17,0,0,0,0,0,0,0,2015,4,103.52,102.95,102.51,102.74,102.47200000000018,101.5885000000001,101.90080000000002,2107.96,2097.29,2106.63,18038.27,17949.59,18112.61,118.79
+2015-04-23,117.54,119.48,117.39,118.79,45770900,1.4278554954216922,118.4772109908435,112.76578900915675,117.83,116.27,116.9,115.59,116.34,116.8159999999998,116.41799999999989,115.62150000000013,116.21900000000007,101.05430000000007,117.3306089648513,117.3306089648513,117.3306089648513,117.3306089648513,117.3306089648513,0.6686502320327463,0.41906609849295173,1.9545624658253657,11.168730568073396,1333.3333333333333,2.4581680179403214,60.258730995674966,-12.365591397849427,87.63440860215057,0.013867754782632772,43940064.000000365,263640384.00000024,2015-04-23,23,3,113,17,0,0,0,0,0,0,0,2015,4,103.91,103.52,102.95,102.6,102.6390000000002,101.76000000000008,101.99420000000002,2112.93,2107.96,2104.99,18058.69,18038.27,18105.77,119.35
+2015-04-24,119.54,119.67,118.39,119.35,44525900,1.5871841998416885,119.07236839968348,112.72363160031674,118.79,117.83,116.27,114.29,117.54,117.82799999999982,116.70899999999988,115.89800000000011,116.31780000000008,101.21985000000006,118.00373930990087,118.00373930990087,118.00373930990087,118.00373930990087,118.00373930990087,0.8474497639467415,0.5047428315837097,1.9063794325521253,12.096310065064346,1333.3333333333335,2.4991411885949817,61.71613690421609,-5.663716814159417,94.33628318584059,0.010449679448592951,24934503.999999467,246228227.00000006,2015-04-24,24,4,114,17,0,0,0,0,0,0,0,2015,4,105.32,103.91,103.52,101.0,102.90500000000017,102.01950000000008,102.10860000000001,2117.69,2112.93,2081.18,18080.14,18058.69,17826.3,121.52
+2015-04-27,121.21,121.96,120.15,121.52,96954200,1.8755498141291558,120.07959962825844,112.5774003717418,119.35,118.79,117.83,116.9,119.54,118.75199999999981,117.23999999999987,116.32850000000012,116.43120000000008,101.39785000000008,119.17582620660058,119.17582620660058,119.17582620660058,119.17582620660058,119.17582620660058,1.1509827332361056,0.6339908119141888,1.9566380445126879,13.9228808328744,1333.3333333333335,4.569314172618538,66.79735531741528,-5.541561712846321,94.45843828715368,0.008985136385984452,210390614.00000018,834775662.0,2015-04-27,27,0,117,18,0,0,0,0,0,0,0,2015,4,105.05,105.32,103.91,102.51,103.17000000000016,102.24550000000009,102.1944,2108.92,2117.69,2100.4,18037.97,18080.14,18034.93,119.61
+2015-04-28,123.18,123.26,118.7,119.61,118924000,2.0072905933951426,120.5350811867904,112.50591881320985,121.52,119.35,118.79,116.27,121.21,119.41999999999982,117.62999999999985,116.52050000000013,116.49500000000008,101.56545000000007,119.3205508044004,119.3205508044004,119.3205508044004,119.3205508044004,119.3205508044004,1.2233121794515682,0.7518550854216648,2.142592469904639,14.553700038411792,1333.3333333333335,3.370495203526062,59.33277971824283,-39.502164502164526,60.497835497835474,0.013048090347096714,-227144839.99999958,456668160.0000004,2015-04-28,28,1,118,18,0,0,0,0,0,0,0,2015,4,104.84,105.05,105.32,102.95,103.44400000000016,102.40300000000009,102.25880000000001,2114.76,2108.92,2097.29,18110.14,18037.97,17949.59,117.85
+2015-04-29,119.24,120.55,117.54,117.85,63386100,1.93546206913738,120.5844241382749,112.84257586172538,119.61,121.52,119.35,117.83,123.18,119.42399999999982,117.79999999999984,116.71350000000014,116.50980000000008,101.71870000000007,118.8303672029336,118.8303672029336,118.8303672029336,118.8303672029336,118.8303672029336,1.1256408090568328,0.8266122301486984,2.2045501506257357,14.39096386740143,1333.3333333333335,1.4636246233318886,53.409916100129784,-58.549783549783605,41.450216450216395,0.014854838376120647,-111559536.00000033,244670345.99999997,2015-04-29,29,2,119,18,0,0,0,0,0,0,0,2015,4,104.18,104.84,105.05,103.52,103.58800000000016,102.58150000000008,102.308,2106.85,2114.76,2107.96,18035.53,18110.14,18038.27,114.65
+2015-04-30,117.85,117.85,114.13,114.65,83195400,1.879026833795142,120.51255366759044,112.99644633240986,117.85,119.61,121.52,118.79,119.24,118.59599999999982,117.70599999999986,116.75450000000015,116.44440000000007,101.86105000000006,117.43691146862241,117.43691146862241,117.43691146862241,117.43691146862241,117.43691146862241,0.7810191848551824,0.8174936210899952,2.3127965684381833,14.192425447066856,1333.3333333333333,-0.8132191366035104,44.67727338849314,-93.18181818181809,6.818181818181916,0.018117578120748733,-266225279.99999905,68220228.00000061,2015-04-30,30,3,120,18,1,0,0,0,0,0,0,2015,4,102.54,104.18,104.84,103.91,103.58200000000018,102.70400000000006,102.32160000000002,2085.51,2106.85,2112.93,17840.52,18035.53,18058.69,118.13
+2015-05-01,115.52,119.22,114.79,118.13,58512600,1.844535243137114,120.60957048627438,113.23142951372591,114.65,117.85,119.61,119.35,117.85,118.35199999999982,118.08999999999988,116.92050000000015,116.45340000000007,102.02325000000008,117.66794097908162,117.66794097908162,117.66794097908162,117.66794097908162,117.66794097908162,0.779722821906816,0.8099394612533594,2.4740253849783125,13.336078599870874,1333.3333333333335,3.359874004724813,53.56830720992627,-55.51948051948057,44.48051948051943,0.024679798007386237,203623847.9999994,194261831.9999996,2015-05-01,1,4,121,18,0,1,0,0,0,0,0,2015,5,103.9,102.54,104.18,105.32,103.87200000000018,102.89150000000006,102.35240000000002,2108.29,2085.51,2117.69,18024.06,17840.52,18080.14,117.91
+2015-05-04,118.64,119.62,117.5,117.91,50988300,1.8564733828066748,120.6954467656135,113.26955323438679,118.13,114.65,117.85,121.52,115.52,117.62999999999981,118.19099999999987,116.98250000000014,116.43880000000007,102.19200000000008,117.74862731938775,117.74862731938775,117.74862731938775,117.74862731938775,117.74862731938775,0.752271565216148,0.7984058820459172,2.448737857479862,12.414591704825897,1333.3333333333333,0.8639863130881017,52.98853325152171,-57.90043290043293,42.09956709956707,0.022115292272197058,-11217425.999999942,63225491.99999974,2015-05-04,4,0,124,19,0,0,0,0,0,0,0,2015,5,104.07,103.9,102.54,105.05,104.02800000000018,103.04650000000008,102.37280000000001,2114.49,2108.29,2108.92,18070.4,18024.06,18037.97,115.25
+2015-05-05,117.4,117.68,115.23,115.25,49271400,1.8652475495412544,120.70349509908264,113.24250490091764,117.91,118.13,114.65,119.61,118.64,116.75799999999981,118.08899999999987,116.97300000000014,116.30700000000006,102.34140000000008,116.91575154625852,116.91575154625852,116.91575154625852,116.91575154625852,116.91575154625852,0.5099975428492058,0.740724214206575,2.4652565819455856,12.47448252889269,1333.3333333333335,-0.8772684269372977,46.44340087233005,-86.68831168831166,13.311688311688341,0.023071893071373313,-131061923.99999984,-9361565.999999888,2015-05-05,5,1,125,19,0,0,0,0,0,0,0,2015,5,102.37,104.07,103.9,104.84,103.97000000000018,103.12500000000007,102.3572,2089.46,2114.49,2114.76,17928.2,18070.4,18110.14,114.52
+2015-05-06,115.94,116.12,113.01,114.52,72141000,1.8985381495456357,120.7425762990914,113.14842370090885,115.25,117.91,118.13,117.85,117.4,116.0919999999998,117.75799999999988,116.94550000000012,116.17580000000007,102.48935000000009,116.11716769750569,116.11716769750569,116.11716769750569,116.11716769750569,116.11716769750569,0.2561361573155807,0.6438066028283761,2.5113096832351864,13.307863814351688,1333.3333333333333,-2.8091318000509227,44.807659265237405,-85.26829268292693,14.73170731707308,0.022689598778729992,-52662930.00000029,-39677549.99999979,2015-05-06,6,2,126,19,0,0,0,0,0,0,0,2015,5,101.67,102.37,104.07,104.18,103.7850000000002,103.12850000000007,102.32600000000002,2080.15,2089.46,2106.85,17841.98,17928.2,18035.53,115.23
+2015-05-07,114.78,115.99,114.09,115.23,43940900,1.924785702361952,120.75957140472403,113.06042859527622,114.52,115.25,117.91,114.65,115.94,116.20799999999981,117.40199999999989,116.91000000000012,116.12060000000007,102.63735000000008,115.82144513167047,115.82144513167047,115.82144513167047,115.82144513167047,115.82144513167047,0.11096115546082785,0.5372375133548665,2.4676447058612436,14.081717865135042,1333.3333333333335,-2.996885259701997,46.77127682566768,-78.34146341463416,21.65853658536584,0.01940076821568273,31198039.00000035,-31198038.999999724,2015-05-07,7,3,127,19,0,0,0,0,0,0,0,2015,5,102.28,101.67,102.37,102.54,103.62200000000018,103.1305000000001,102.31220000000002,2088.0,2080.15,2085.51,17924.06,17841.98,17840.52,117.4
+2015-05-08,116.54,117.4,116.01,117.4,55550400,1.924418162244087,120.8068363244883,113.10916367551195,115.23,114.52,115.25,118.13,114.78,116.06199999999981,117.20699999999991,116.95800000000013,116.07900000000006,102.7850000000001,116.34763008778032,116.34763008778032,116.34763008778032,116.34763008778032,116.34763008778032,0.16906095565484236,0.46360220181486167,2.4463843697282974,14.049808691824671,1333.3333333333335,-1.6338500209467859,52.351060960324226,-57.170731707317074,42.82926829268293,0.015321942185609772,120544368.00000009,53328384.00000044,2015-05-08,8,4,128,19,0,0,0,0,0,0,0,2015,5,103.55,102.28,101.67,103.9,103.44500000000019,103.17500000000011,102.31320000000001,2116.1,2088.0,2108.29,18191.11,17924.06,18024.06,116.21
+2015-05-11,117.19,117.35,115.57,116.21,42035800,1.924418162244087,120.8068363244883,113.10916367551195,117.4,115.23,114.52,117.91,116.54,115.72199999999982,116.6759999999999,116.95800000000013,116.04940000000008,102.92745000000008,116.30175339185355,116.30175339185355,116.30175339185355,116.30175339185355,116.30175339185355,0.11772534662560474,0.3944268307770103,2.4023569147477057,14.190787594166652,1333.3333333333333,-4.36965108624095,49.299078314298896,-68.78048780487816,31.21951219512184,0.015856284333948808,-50022602.0000005,0.0,2015-05-11,11,0,131,20,0,0,0,0,0,0,0,2015,5,103.15,103.55,102.28,104.07,103.2550000000002,103.21250000000012,102.31540000000001,2105.33,2116.1,2114.49,18105.17,18191.11,18070.4,115.79
+2015-05-12,115.55,116.72,114.83,115.79,48160000,1.9217689219806577,120.80553784396145,113.11846215603882,116.21,117.4,115.23,115.25,117.19,115.82999999999981,116.29399999999991,116.96200000000013,116.00000000000007,103.0649000000001,116.13116892790238,116.13116892790238,116.13116892790238,116.13116892790238,116.13116892790238,0.04265926722518998,0.32407331806664624,2.3657599922657266,14.607823294093265,1333.3333333333333,-3.19371290025917,48.23035798653421,-72.8780487804878,27.12195121951221,0.011663078232100749,-20227199.999999397,3852800.000000602,2015-05-12,12,1,132,20,0,0,0,0,0,0,0,2015,5,102.69,103.15,103.55,102.37,103.04000000000022,103.24200000000012,102.2898,2099.12,2105.33,2089.46,18068.23,18105.17,17928.2,115.92
+2015-05-13,116.05,117.01,115.79,115.92,34694200,1.9275631602775343,120.80562632055519,113.09537367944505,115.79,116.21,117.4,114.52,115.55,116.10999999999981,116.10099999999993,116.95050000000012,115.94820000000007,103.19690000000008,116.06077928526827,116.06077928526827,116.06077928526827,116.06077928526827,116.06077928526827,-0.006268963270571248,0.2580048617992028,2.283919992818175,14.825877619260899,1333.3333333333335,-1.6376750106066973,48.60176680058414,-71.60975609756102,28.39024390243899,0.010947294453614564,4510245.999999843,-7979666.000000138,2015-05-13,13,2,133,20,0,0,0,0,0,0,0,2015,5,102.9,102.69,103.15,101.67,102.91200000000022,103.25000000000014,102.27799999999999,2098.48,2099.12,2080.15,18060.49,18068.23,17841.98,118.63
+2015-05-14,117.21,118.63,116.98,118.63,45203500,1.9344817747549812,120.97146354951008,113.23353645049016,115.92,115.79,116.21,115.23,116.05,116.78999999999981,116.49899999999994,117.10250000000012,115.96560000000007,103.3453500000001,116.91718619017885,116.91718619017885,116.91718619017885,116.91718619017885,116.91718619017885,0.17165073036687772,0.2407340355127378,2.3143542790454474,14.136476263446363,1333.3333333333335,3.4714348015699863,55.73163000100556,-45.170731707317174,54.82926829268283,0.014519157649275397,122501484.99999972,137418639.99999964,2015-05-14,14,3,134,20,0,0,0,0,0,0,0,2015,5,104.4,102.9,102.69,102.28,103.09800000000023,103.34000000000015,102.30419999999998,2121.1,2098.48,2088.0,18252.24,18060.49,17924.06,118.46
+2015-05-15,118.74,119.12,117.95,118.46,38208000,1.837695639428648,120.98639127885741,113.63560872114283,118.63,115.92,115.79,117.4,117.21,117.00199999999981,116.53199999999993,117.31100000000012,116.01860000000006,103.49395000000008,117.43145746011925,117.43145746011925,117.43145746011925,117.43145746011925,117.43145746011925,0.29552911449459884,0.25169305130911,2.2326146876850586,13.245307333904751,1333.3333333333333,0.27935325488868057,55.214204132721164,-46.82926829268304,53.17073170731697,0.012730841404763988,-6495360.000000065,159327359.99999952,2015-05-15,15,4,135,20,0,0,0,0,0,0,0,2015,5,104.4,104.4,102.9,103.55,103.14800000000022,103.51000000000015,102.32679999999996,2122.73,2121.1,2116.1,18272.56,18252.24,18191.11,119.77
+2015-05-18,118.1,120.26,118.08,119.77,50882900,1.9143680419441924,121.28323608388851,113.62576391611174,118.46,118.63,115.92,116.21,118.74,117.7139999999998,116.71799999999992,117.45450000000012,116.09440000000008,103.66065000000008,118.2109716400795,118.2109716400795,118.2109716400795,118.2109716400795,118.2109716400795,0.493718399899592,0.30009812102720645,2.228856495707555,12.741568074545171,1333.3333333333335,1.5774743448392838,58.41795881425361,-10.344827586206922,89.65517241379308,0.011169242250312447,66656599.00000012,146033922.99999952,2015-05-18,18,0,138,21,0,0,0,0,0,0,0,2015,5,104.86,104.4,104.4,103.15,103.22700000000023,103.62750000000014,102.38199999999995,2129.2,2122.73,2105.33,18298.88,18272.56,18105.17,119.66
+2015-05-19,120.23,120.4,119.26,119.66,44633200,1.9536454454002399,121.53129089080059,113.71670910919963,119.77,118.46,118.63,115.79,118.1,118.4879999999998,117.15899999999992,117.62400000000011,116.15800000000009,103.82440000000008,118.69398109338636,118.69398109338636,118.69398109338636,118.69398109338636,118.69398109338636,0.6345935562721507,0.36699720807619535,2.151081031728444,12.341572734898028,1333.3333333333333,3.8264642082429474,58.04249240988509,-10.013531799729487,89.98646820027051,0.010635258432237685,-4909651.999999975,151306548.00000003,2015-05-19,19,1,139,21,0,0,0,0,0,0,0,2015,5,104.74,104.86,104.4,102.69,103.46400000000021,103.71700000000014,102.42899999999995,2127.83,2129.2,2099.12,18312.39,18298.88,18068.23,119.65
+2015-05-20,119.59,120.5,118.99,119.65,36454900,2.0054465311972383,121.72589306239459,113.70410693760564,119.66,119.77,118.46,115.92,120.23,119.23399999999981,117.67199999999994,117.71500000000012,116.26960000000008,103.9905500000001,119.01265406225758,119.01265406225758,119.01265406225758,119.01265406225758,119.01265406225758,0.7369362735865792,0.44098502117827215,2.105289529462127,11.812711972855636,1333.3333333333333,4.479566887879855,58.00599268699922,-11.348464619492589,88.65153538050741,0.010804093921146576,-364548.99999966845,66347918.00000027,2015-05-20,20,2,140,21,0,0,0,0,0,0,0,2015,5,104.81,104.74,104.86,102.9,103.7780000000002,103.78150000000014,102.51539999999996,2125.85,2127.83,2098.48,18285.4,18312.39,18060.49,120.87
+2015-05-21,119.66,121.09,119.44,120.87,39730400,2.115066006190757,122.04913201238163,113.5888679876186,119.65,119.66,119.77,118.63,119.59,119.68199999999982,118.23599999999992,117.81900000000012,116.44720000000008,104.16490000000009,119.6317693748384,119.6317693748384,119.6317693748384,119.6317693748384,119.6317693748384,0.9060431173675596,0.5339966404161297,2.072768848786261,11.635170272711122,1333.3333333333335,4.894558708669618,61.210779058762945,-2.722772277227709,97.27722772277228,0.006291359764290554,48471087.999999955,82639231.99999993,2015-05-21,21,3,141,21,0,0,0,0,0,0,0,2015,5,105.35,104.81,104.74,104.4,104.08500000000019,103.85350000000014,102.62419999999996,2130.82,2125.85,2121.1,18285.74,18285.4,18252.24,121.93
+2015-05-22,121.07,122.33,120.88,121.93,45596000,2.2851939915387574,122.51838798307763,113.37761201692261,120.87,119.65,119.66,118.46,119.66,120.37599999999979,118.68899999999992,117.94800000000012,116.60560000000008,104.3453000000001,120.39784624989227,120.39784624989227,120.39784624989227,120.39784624989227,120.39784624989227,1.1127673611575801,0.6497507845644198,2.028999645301528,12.083153132922936,1333.3333333333335,3.858603066439524,63.79600763711738,-4.2918454935621435,95.70815450643786,0.005821384951932108,48331760.000000104,117637680.00000057,2015-05-22,22,4,142,21,0,0,0,0,0,0,0,2015,5,105.25,105.35,104.81,104.4,104.2550000000002,103.85000000000014,102.71779999999997,2126.06,2130.82,2122.73,18232.02,18285.74,18272.56,119.24
+2015-05-26,121.99,122.27,118.78,119.24,70697600,2.1505235592675547,122.13504711853521,113.532952881465,121.93,120.87,119.65,119.77,121.07,120.2699999999998,118.99199999999992,117.8340000000001,116.72600000000007,104.51230000000011,120.01189749992818,120.01189749992818,120.01189749992818,120.01189749992818,120.01189749992818,1.0474627959086433,0.7292931868332646,2.1333568134942755,11.259620962236855,1333.3333333333335,2.60734876516651,53.966280249781306,-33.1545064377683,66.8454935622317,0.01289469164365818,-190176544.00000083,-161190528.0000001,2015-05-26,26,1,146,22,0,0,0,0,0,0,0,2015,5,104.04,105.25,105.35,104.86,104.3440000000002,103.79950000000012,102.79599999999996,2104.2,2126.06,2129.2,18041.54,18232.02,18298.88,121.47
+2015-05-27,119.91,121.67,119.64,121.47,45833200,2.268359249375634,122.46371849875136,113.39028150124882,119.24,121.93,120.87,119.66,121.99,120.6319999999998,119.55999999999992,117.92700000000009,116.86600000000007,104.6892500000001,120.4979316666188,120.4979316666188,120.4979316666188,120.4979316666188,120.4979316666188,1.1622530904183463,0.815885167550281,2.154545612530399,10.494912518028354,1333.3333333333333,4.90543224803523,59.53285228182039,-10.436893203883495,89.56310679611651,0.01556577734186766,102208036.00000018,85249751.99999997,2015-05-27,27,2,147,22,0,0,0,0,0,0,0,2015,5,105.72,104.04,105.25,104.74,104.64700000000019,103.8435000000001,102.88199999999998,2123.48,2104.2,2127.83,18162.99,18041.54,18312.39,121.23
+2015-05-28,121.3,121.39,120.61,121.23,30733300,2.3852207224394086,122.8664414448789,113.32555855512128,121.47,119.24,121.93,119.65,119.91,120.94799999999982,120.09099999999992,118.09600000000009,116.96300000000006,104.8593500000001,120.74195444441254,120.74195444441254,120.74195444441254,120.74195444441254,120.74195444441254,1.2197981577360082,0.8966677655874264,2.0620780687782276,9.78482610554903,1333.3333333333335,4.580745341614908,58.710013026266736,-14.666666666666591,85.3333333333334,0.015685209875699994,-7375991.999999843,103878554.0000003,2015-05-28,28,3,148,22,0,0,0,0,0,0,0,2015,5,105.48,105.72,104.04,104.81,104.90500000000017,103.90850000000012,102.95979999999996,2120.79,2123.48,2125.85,18126.12,18162.99,18285.4,119.85
+2015-05-29,120.73,120.93,119.5,119.85,50884500,2.270472707567109,122.8969454151343,113.81505458486586,121.23,121.47,119.24,120.87,121.3,120.74399999999983,120.21299999999992,118.35600000000008,117.00620000000008,105.0226000000001,120.44463629627504,120.44463629627504,120.44463629627504,120.44463629627504,120.44463629627504,1.1408970206460225,0.9455136165991458,2.0383582067226405,9.682419256356118,1333.3333333333335,1.028407654050408,54.08132251483897,-33.06666666666672,66.93333333333328,0.01607976121115869,-70220610.00000049,264599399.99999943,2015-05-29,29,4,149,22,0,0,0,0,0,0,0,2015,5,104.85,105.48,105.72,105.35,104.95000000000016,104.02400000000011,103.00519999999997,2107.39,2120.79,2130.82,18010.68,18126.12,18285.74,120.09
+2015-06-01,119.85,120.87,119.64,120.09,32112800,2.3022812485415662,123.05856249708323,113.84943750291696,119.85,121.23,121.47,121.93,120.73,120.37599999999983,120.3759999999999,118.4540000000001,117.07180000000008,105.1813000000001,120.3264241975167,120.3264241975167,120.3264241975167,120.3264241975167,120.3264241975167,1.0852235141436495,0.9734555961080466,1.9806183348138808,9.587327182105557,1333.3333333333333,1.3759918959986577,54.74949143407284,-29.8666666666666,70.1333333333334,0.015253351338342361,7707072.000000292,62941088.00000025,2015-06-01,1,0,152,23,0,1,0,0,0,0,0,2015,6,105.2,104.85,105.48,105.25,105.03000000000016,104.0890000000001,103.05439999999997,2111.73,2107.39,2126.06,18040.37,18010.68,18232.02,119.56
+2015-06-02,119.46,120.2,118.97,119.56,33667600,2.31130693263786,123.15911386527581,113.91388613472436,120.09,119.85,121.23,119.24,119.85,120.43999999999983,120.3549999999999,118.53650000000009,117.15620000000008,105.3361500000001,120.07094946501115,120.07094946501115,120.07094946501115,120.07094946501115,120.07094946501115,0.9869582482042603,0.9761561265272893,1.9270027394700324,9.881170443582365,1333.3333333333333,-0.17533606078316252,52.91822523121176,-42.354740061162076,57.64525993883793,0.011236201568826782,-17843828.000000037,55551540.00000019,2015-06-02,2,1,153,23,0,0,0,0,0,0,0,2015,6,104.87,105.2,104.85,104.04,105.03100000000015,104.12900000000009,103.08379999999997,2109.6,2111.73,2104.2,18011.94,18040.37,18041.54,119.7
+2015-06-03,120.2,120.46,119.5,119.7,30983500,2.1892462052921884,123.13749241058446,114.38050758941571,119.56,120.09,119.85,121.47,119.46,120.08599999999983,120.3589999999999,118.75900000000009,117.21940000000008,105.48955000000011,119.94729964334078,119.94729964334078,119.94729964334078,119.94729964334078,119.94729964334078,0.9098904957081118,0.9629030003634539,1.8579311152221725,9.960614780367788,1333.3333333333333,0.03342804613070889,53.36198537607076,-49.15887850467286,50.84112149532714,0.00537857853275309,4337690.000000018,137876575.0000001,2015-06-03,3,2,154,23,0,0,0,0,0,0,0,2015,6,105.18,104.87,105.2,105.72,105.07500000000016,104.26950000000008,103.12339999999999,2114.07,2109.6,2123.48,18076.27,18011.94,18162.99,119.0
+2015-06-04,119.21,120.13,118.59,119.0,38450100,1.948665130157465,122.88033026031502,115.08566973968516,119.7,119.56,120.09,121.23,120.2,119.63999999999983,120.2939999999999,118.98300000000009,117.27820000000007,105.63405000000012,119.63153309556054,119.63153309556054,119.63153309556054,119.63153309556054,119.63153309556054,0.7833001996418005,0.9269824402191232,1.8352217498491596,10.558054296243915,1333.3333333333335,-0.5432511491851281,50.78458399895668,-76.02739726027401,23.972602739725986,0.00548636105549503,-26915070.000000108,172256448.00000015,2015-06-04,4,3,155,23,0,0,0,0,0,0,0,2015,6,104.38,105.18,104.87,105.48,105.03200000000015,104.40500000000009,103.15439999999998,2095.84,2114.07,2120.79,17905.58,18076.27,18126.12,118.35
+2015-06-05,119.13,119.31,118.08,118.35,35626800,1.7468404560707202,122.63268091214152,115.64531908785864,119.0,119.7,119.56,119.85,119.21,119.33999999999983,120.04199999999987,119.13900000000008,117.38460000000008,105.76910000000011,119.20435539704036,119.20435539704036,119.20435539704036,119.20435539704036,119.20435539704036,0.6233414183973451,0.8662542358547677,1.7919916248599341,11.38911149093678,1333.3333333333333,-2.0848845867460994,48.44468961805116,-93.6470588235295,6.352941176470495,0.0037878835161535033,-23157420.0000002,111155615.99999966,2015-06-05,5,4,156,23,0,0,0,0,0,0,0,2015,6,104.13,104.38,105.18,104.85,104.91000000000017,104.49750000000009,103.2274,2092.83,2095.84,2107.39,17849.46,17905.58,18010.68,117.57
+2015-06-08,118.58,118.87,116.68,117.57,52674800,1.7383261004762445,122.62415220095257,115.67084779904759,118.35,119.0,119.7,120.09,119.13,118.83599999999981,119.60599999999985,119.14750000000008,117.45960000000008,105.9000500000001,118.65957026469358,118.65957026469358,118.65957026469358,118.65957026469358,118.65957026469358,0.42869175880812804,0.7787417404454398,1.8204207945127957,12.8433543496061,1333.3333333333333,-3.5758221930616036,45.72225223390932,-84.2477876106197,15.752212389380313,0.003118996838011816,-41086344.00000006,8954715.99999934,2015-06-08,8,0,159,24,0,0,0,0,0,0,0,2015,6,103.08,104.13,104.38,105.2,104.69300000000017,104.47400000000007,103.2864,2079.28,2092.83,2111.73,17766.55,17849.46,18040.37,117.22
+2015-06-09,116.56,117.83,115.56,117.22,56075400,1.6614692293322861,122.52093845866463,115.8750615413355,117.57,118.35,119.0,119.56,118.58,118.3679999999998,119.40399999999985,119.19800000000006,117.54580000000009,106.02920000000012,118.17971350979573,118.17971350979573,118.17971350979573,118.17971350979573,118.17971350979573,0.24338286016919142,0.6716699643901901,1.8525335949047386,14.660189100982084,1333.3333333333333,-1.6940623951694032,44.51343415148657,-75.48005908419502,24.519940915804987,0.003163561860408641,-19626389.99999968,56636154.00000029,2015-06-09,9,1,160,24,0,0,0,0,0,0,0,2015,6,102.91,103.08,104.13,104.87,104.58000000000018,104.46200000000006,103.334,2080.15,2079.28,2109.6,17764.04,17766.55,18011.94,118.56
+2015-06-10,117.68,118.99,117.62,118.56,39087300,1.466432387594634,122.26936477518935,116.4036352248108,117.22,117.57,118.35,119.7,116.56,118.13999999999979,119.11299999999986,119.33650000000007,117.60160000000009,106.16170000000011,118.30647567319716,118.30647567319716,118.30647567319716,118.30647567319716,118.30647567319716,0.20231881866953927,0.5777997352460599,1.8466383381258284,15.394782765615885,1333.3333333333335,-2.3956532477154826,49.96734822771656,-55.68685376661741,44.3131462333826,0.0075691059301597075,52376982.000000134,108271820.99999985,2015-06-10,10,2,161,24,0,0,0,0,0,0,0,2015,6,104.32,102.91,103.08,105.18,104.44000000000017,104.54350000000007,103.3866,2105.2,2080.15,2114.07,18000.4,17764.04,18076.27,118.3
+2015-06-11,118.84,119.76,118.2,118.3,35390900,1.2560735605416655,121.9676471210834,116.94335287891674,118.56,117.22,117.57,119.0,117.68,117.99999999999977,118.81999999999985,119.45550000000007,117.6878000000001,106.29190000000011,118.30431711546478,118.30431711546478,118.30431711546478,118.30431711546478,118.30431711546478,0.1470997682789772,0.49165974185264333,1.8261641711168408,15.501363523827488,1333.3333333333333,-2.416893508207545,48.961736135156045,-59.52732644017731,40.472673559822695,0.007261448956542166,-9201634.00000018,84230341.99999984,2015-06-11,11,3,162,24,0,0,0,0,0,0,0,2015,6,104.47,104.32,102.91,104.38,104.33900000000017,104.62200000000004,103.4638,2108.86,2105.2,2095.84,18039.37,18000.4,17905.58,116.99
+2015-06-12,117.93,118.06,116.93,116.99,36886200,1.3618767043726212,122.0972534087453,116.64974659125483,118.3,118.56,117.22,118.35,118.84,117.72799999999977,118.53399999999985,119.37350000000006,117.75100000000009,106.41850000000014,117.86621141030986,117.86621141030986,117.86621141030986,117.86621141030986,117.86621141030986,-0.002340795625627834,0.3928596343569891,1.7935810160370658,16.210469744851284,1333.3333333333335,-2.3863162286191066,44.14144407249582,-78.68852459016402,21.311475409835975,0.008432174592105383,-48320922.00000008,-60493368.00000002,2015-06-12,12,4,163,24,0,0,0,0,0,0,0,2015,6,103.61,104.47,104.32,104.13,104.21500000000017,104.58250000000005,103.5342,2094.11,2108.86,2092.83,17898.84,18039.37,17849.46,116.76
+2015-06-15,116.01,117.05,115.65,116.76,43988900,1.47060415440914,122.22970830881835,116.3472916911818,116.99,118.3,118.56,117.57,117.93,117.56599999999976,118.20099999999987,119.28850000000007,117.79000000000009,106.53835000000012,117.49747427353992,117.49747427353992,117.49747427353992,117.49747427353992,117.49747427353992,-0.13774476112781997,0.28673875526002734,1.765468086320132,17.403478630839853,1333.3333333333335,-2.772920309767673,43.334776992720705,-80.36006546644839,19.639934533551603,0.008087811429558939,-10117446.99999955,-74781129.9999995,2015-06-15,15,0,166,25,0,0,0,0,0,0,0,2015,6,103.1,103.61,104.47,103.08,104.00500000000015,104.51750000000004,103.59320000000001,2084.43,2094.11,2079.28,17791.17,17898.84,17766.55,117.39
+2015-06-16,116.86,117.62,116.25,117.39,31494100,1.5248829981059984,122.21926599621206,116.11973400378805,116.76,116.99,118.3,117.22,116.01,117.59999999999975,117.98399999999988,119.16950000000006,117.8044000000001,106.66080000000011,117.46164951569328,117.46164951569328,117.46164951569328,117.46164951569328,117.46164951569328,-0.19200433796140715,0.19099013661574046,1.7372203658686942,18.075337923849652,1333.3333333333335,-1.8149882903981278,46.23318489618391,-68.61063464837052,31.389365351629483,0.008523225455731013,19841282.99999986,-74955957.99999985,2015-06-16,16,1,167,25,0,0,0,0,0,0,0,2015,6,103.66,103.1,103.61,102.91,103.88400000000016,104.45750000000002,103.647,2096.29,2084.43,2080.15,17904.48,17791.17,17764.04,117.11
+2015-06-17,117.5,117.64,116.59,117.11,32918100,1.5870515529108962,122.21610310582186,115.86789689417829,117.39,116.76,116.99,118.56,116.86,117.30999999999976,117.72499999999987,119.04200000000007,117.8378000000001,106.78070000000011,117.3444330104622,117.3444330104622,117.3444330104622,117.3444330104622,117.3444330104622,-0.25466350114484726,0.10185940906362292,1.688133196878073,18.68351831181432,1333.3333333333335,-2.1637426900584824,45.128357101251574,-71.1359404096835,28.864059590316497,0.005835764672087655,-9217068.000000037,-83941154.99999991,2015-06-17,17,2,168,25,0,0,0,0,0,0,0,2015,6,103.94,103.66,103.1,104.32,103.76000000000015,104.41750000000005,103.7098,2100.44,2096.29,2105.2,17935.74,17904.48,18000.4,117.64
+2015-06-18,117.05,118.04,117.04,117.64,35407200,1.609999264470903,122.16149852894186,115.72150147105826,117.11,117.39,116.76,118.3,117.5,117.17799999999977,117.58899999999987,118.94150000000006,117.88920000000012,106.8996000000001,117.44295534030815,117.44295534030815,117.44295534030815,117.44295534030815,117.44295534030815,-0.25857408767154766,0.02977270971658881,1.6389808256724963,18.92305861296639,1333.3333333333333,-1.1428571428571423,47.677150808631666,-60.82862523540495,39.17137476459506,0.006627880032431783,18765816.00000004,-71168472.00000018,2015-06-18,18,3,169,25,0,0,0,0,0,0,0,2015,6,105.46,103.94,103.66,104.47,103.86800000000017,104.45000000000005,103.78699999999999,2121.24,2100.44,2108.86,18115.84,17935.74,18039.37,116.47
+2015-06-19,117.49,117.59,116.28,116.47,54716900,1.6330638786026603,121.98762775720539,115.45537224279474,117.64,117.11,117.39,116.99,117.05,117.07399999999977,117.40099999999988,118.72150000000006,117.89980000000013,107.0324500000001,117.11863689353876,117.11863689353876,117.11863689353876,117.11863689353876,117.11863689353876,-0.3520245575979146,-0.04658674374631189,1.6190536238387465,19.527202701932943,1333.3333333333335,-1.5885086607520031,42.935811129874544,-81.42857142857147,18.571428571428534,0.006209575212504191,-64018773.0000001,-240754360.0000003,2015-06-19,19,4,170,25,0,0,0,0,0,0,0,2015,6,104.94,105.46,103.94,103.61,103.94900000000015,104.42950000000005,103.84099999999998,2109.99,2121.24,2094.11,18015.95,18115.84,17898.84,117.39
+2015-06-22,117.28,117.81,116.91,117.39,34039300,1.471105831828143,121.43671166365634,115.55228833634378,116.47,117.64,117.11,116.76,117.49,117.19999999999978,117.3829999999999,118.49450000000006,117.91880000000013,107.1736500000001,117.20909126235918,117.20909126235918,117.20909126235918,117.20909126235918,117.20909126235918,-0.3478387484792762,-0.10683714469290476,1.5991212221359792,19.897837863117047,1333.3333333333335,-0.15310028068384166,47.368085089304586,-62.65306122448977,37.34693877551024,0.007255458847961154,31316156.00000006,-154538422.0000002,2015-06-22,22,0,173,26,0,0,0,0,0,0,0,2015,6,105.71,104.94,105.46,103.1,104.21200000000017,104.45250000000006,103.90199999999999,2122.85,2109.99,2084.43,18119.78,18015.95,17791.17,116.86
+2015-06-23,117.28,117.39,116.72,116.86,30268900,1.5035308443851998,121.38256168877048,115.36843831122967,117.39,116.47,117.64,117.39,117.28,117.09399999999978,117.3469999999999,118.37550000000007,117.93180000000012,107.3083500000001,117.09272750823946,117.09272750823946,117.09272750823946,117.09272750823946,117.09272750823946,-0.38287449633813253,-0.16204461502195033,1.5327554205548377,20.34463737947279,1333.3333333333335,-0.3071148268213611,45.190463233433796,-71.55361050328229,28.446389496717707,0.007140647414073342,-16042517.000000034,-72039981.99999987,2015-06-23,23,1,174,26,0,0,0,0,0,0,0,2015,6,105.8,105.71,104.94,103.66,104.50100000000016,104.54050000000007,103.97,2124.2,2122.85,2096.29,18144.07,18119.78,17904.48,117.85
+2015-06-24,117.03,119.41,116.94,117.85,55280900,1.3178230653606502,120.83014613072139,115.55885386927879,116.86,117.39,116.47,117.11,117.28,117.24199999999978,117.27599999999988,118.19450000000009,117.97460000000014,107.4507500000001,117.34515167215964,117.34515167215964,117.34515167215964,117.34515167215964,117.34515167215964,-0.32698655524363573,-0.19503300306628743,1.6054157476580635,19.143490468325865,1333.3333333333335,-0.5988529014844871,49.83009903115912,-45.4761904761907,54.5238095238093,0.008149544203632425,54728090.99999972,-200116858.00000024,2015-06-24,24,2,175,26,0,0,0,0,0,0,0,2015,6,105.25,105.8,105.71,103.94,104.59400000000016,104.51700000000008,104.03299999999999,2108.58,2124.2,2100.44,17966.07,18144.07,17935.74,117.29
+2015-06-25,118.54,118.86,117.29,117.29,31938100,1.1197785260425093,120.2370570520851,115.75794294791507,117.85,116.86,117.39,117.64,117.03,117.17199999999977,117.17499999999988,117.99750000000009,117.99740000000014,107.59205000000011,117.32676778143977,117.32676778143977,117.32676778143977,117.32676778143977,117.32676778143977,-0.32414572897023675,-0.22085554824707732,1.6028860513967729,18.028139765118006,1333.3333333333333,-0.8537616229923846,47.38655370326353,-58.80952380952374,41.190476190476254,0.008282928207489113,-17885335.99999962,-125836113.99999993,2015-06-25,25,3,176,26,0,0,0,0,0,0,0,2015,6,105.04,105.25,105.8,105.46,104.65100000000015,104.49500000000008,104.079,2102.31,2108.58,2121.24,17890.36,17966.07,18115.84,116.6
+2015-06-26,117.45,117.74,116.38,116.6,44066800,1.0715777841042942,119.97815556820866,115.6918444317915,117.29,117.85,116.86,116.47,118.54,117.19799999999978,117.13599999999988,117.83500000000008,118.01760000000014,107.7162000000001,117.08451185429318,117.08451185429318,117.08451185429318,117.08451185429318,117.08451185429318,-0.3732687770013996,-0.2513381939979418,1.5855370477255748,17.58281047549078,1333.3333333333335,-0.3333618257970772,44.49153242017048,-75.23809523809544,24.761904761904553,0.007270442140247402,-30406092.000000525,-143217100.0,2015-06-26,26,4,177,26,0,0,0,0,0,0,0,2015,6,104.35,105.04,105.25,104.94,104.72500000000016,104.47000000000007,104.11399999999999,2101.49,2102.31,2109.99,17946.68,17890.36,18015.95,114.56
+2015-06-29,115.42,116.35,114.52,114.56,49161400,1.168193724929521,119.89488744985911,115.22211255014102,116.6,117.29,117.85,117.39,117.45,116.63199999999976,116.91599999999987,117.55850000000007,118.02300000000015,107.82820000000011,116.24300790286213,116.24300790286213,116.24300790286213,116.24300790286213,116.24300790286213,-0.5702367630428853,-0.3151179078069305,1.6208558300308908,18.168925304699815,1333.3333333333335,-1.8842069201781455,37.24639481076587,-99.23664122137393,0.7633587786260723,0.009200117444805993,-100289255.99999961,-271862542.00000006,2015-06-29,29,0,180,27,0,0,0,0,0,0,0,2015,6,101.88,104.35,105.04,105.71,104.60300000000015,104.30400000000009,104.13159999999999,2057.64,2101.49,2122.85,17596.35,17946.68,18119.78,115.39
+2015-06-30,115.52,116.02,114.86,115.39,44370700,1.1642888048374826,119.67857760967503,115.0214223903251,114.56,116.6,117.29,116.86,115.42,116.33799999999977,116.71599999999987,117.35000000000007,117.99280000000017,107.94330000000011,115.95867193524143,115.95867193524143,115.95867193524143,115.95867193524143,115.95867193524143,-0.651847159365488,-0.38246375811864197,1.6093661278858267,18.713174788965347,1333.3333333333333,-1.703722633955192,41.425744045333865,-83.39694656488544,16.60305343511456,0.010685610273689212,36827680.999999925,-185025819.0000001,2015-06-30,30,1,181,27,1,0,1,0,0,0,0,2015,6,102.24,101.88,104.35,105.8,104.46100000000015,104.17250000000008,104.12619999999998,2063.11,2057.64,2124.2,17619.51,17596.35,18144.07,116.47
+2015-07-01,116.74,116.78,115.9,116.47,30238800,1.038370560575477,119.26524112115102,115.1117588788491,115.39,114.56,116.6,117.85,115.52,116.06199999999976,116.65199999999989,117.18850000000006,117.99680000000016,108.06395000000012,116.1291146234943,116.1291146234943,116.1291146234943,116.1291146234943,116.1291146234943,-0.6222046247536781,-0.4304119314456492,1.5936971187511249,18.590248112988625,1333.3333333333333,-0.5464947485270264,46.42560160012959,-60.122699386503015,39.877300613496985,0.010918015883679766,32657903.999999948,-97671324.00000012,2015-07-01,1,2,182,27,0,1,0,1,0,0,0,2015,7,103.06,102.24,101.88,105.25,104.37300000000013,104.06650000000009,104.1284,2077.42,2063.11,2108.58,17757.91,17619.51,17966.07,116.32
+2015-07-02,116.31,116.55,115.7,116.32,27211000,0.9624446669077897,118.97938933381566,115.12961066618449,116.47,115.39,114.56,117.29,116.74,115.86799999999975,116.51999999999987,117.05450000000008,117.96660000000016,108.18735000000011,116.19274308232954,116.19274308232954,116.19274308232954,116.19274308232954,116.19274308232954,-0.6038555776959527,-0.4651006606957099,1.540575895983187,18.591321048620042,1333.3333333333335,-1.1220673240394485,45.84033888542166,-63.19018404907982,36.80981595092018,0.010833526399057004,-4081650.0000001546,-72925480.00000018,2015-07-02,2,3,183,27,0,0,0,0,0,0,0,2015,7,103.08,103.06,102.24,105.04,104.13500000000013,104.00150000000008,104.11959999999999,2076.78,2077.42,2102.31,17730.11,17757.91,17890.36,115.91
+2015-07-06,114.94,116.13,114.86,115.91,28060400,0.9440555012766879,118.82061100255345,115.0443889974467,116.32,116.47,115.39,116.6,116.31,115.72999999999975,116.46399999999987,116.93250000000008,117.90900000000016,108.3054500000001,116.0984953882197,116.0984953882197,116.0984953882197,116.0984953882197,116.0984953882197,-0.6153045513379567,-0.4951414388241593,1.5348204748415302,19.06204779164046,1333.3333333333333,-0.48081050914398754,44.20014826354719,-71.57464212678936,28.425357873210643,0.010650929306990176,-11504763.999999905,-68467375.99999994,2015-07-06,6,0,187,28,0,0,0,0,0,0,0,2015,7,102.85,103.08,103.06,104.35,103.92600000000012,103.93750000000007,104.0984,2068.76,2076.78,2101.49,17683.58,17730.11,17946.68,115.63
+2015-07-07,115.81,116.05,113.86,115.63,46946800,0.9742877290433374,118.78407545808675,114.88692454191339,115.91,116.32,116.47,114.56,114.94,115.94399999999973,116.28799999999985,116.83550000000007,117.83460000000015,108.42120000000011,115.94233025881314,115.94233025881314,115.94233025881314,115.94233025881314,115.94233025881314,-0.6395987095892366,-0.5240328929771747,1.5816190123528493,20.000756459219335,1333.3333333333333,-1.4992759178805735,43.06683920105377,-68.10810810810815,31.891891891891838,0.005967157113459865,-13145104.000000054,-91076791.9999999,2015-07-07,7,1,188,28,0,0,0,0,0,0,0,2015,7,103.1,102.85,103.08,101.88,103.6650000000001,103.93850000000006,104.05400000000002,2081.34,2068.76,2057.64,17776.91,17683.58,17596.35,112.76
+2015-07-08,114.52,114.66,112.73,112.76,60761600,1.3278945543172458,119.26828910863459,113.9567108913656,115.63,115.91,116.32,115.39,115.81,115.41799999999974,115.87799999999986,116.6125000000001,117.65940000000015,108.52635000000011,114.88155350587544,114.88155350587544,114.88155350587544,114.88155350587544,114.88155350587544,-0.8802895890215723,-0.5952842321860543,1.6757890828990738,21.36883453642586,1333.3333333333335,-3.5084716755091514,33.566497748875925,-99.5508982035928,0.44910179640720316,0.012456105202496357,-174385791.9999994,-270996735.99999964,2015-07-08,8,2,189,28,0,0,0,0,0,0,0,2015,7,101.31,103.1,102.85,102.24,103.2160000000001,103.85850000000008,103.97920000000002,2046.68,2081.34,2063.11,17515.42,17776.91,17619.51,110.46
+2015-07-09,113.94,114.13,109.68,110.46,78595000,1.8393759668390917,119.88625193367828,112.52874806632191,112.76,115.63,115.91,116.47,114.52,114.21599999999974,115.13899999999987,116.2075000000001,117.47640000000015,108.6195500000001,113.4077023372503,113.4077023372503,113.4077023372503,113.4077023372503,113.4077023372503,-1.2423090576477875,-0.724689197278401,1.8739470055491392,23.636934265430362,1333.3333333333335,-6.270683071701316,28.1980792399534,-91.98355601233311,8.016443987666884,0.011201647487999308,-180768500.0000009,-636619500.0000007,2015-07-09,9,3,190,28,0,0,0,0,0,0,0,2015,7,101.25,101.31,103.1,103.06,102.8160000000001,103.70500000000007,103.90740000000001,2051.31,2046.68,2077.42,17548.62,17515.42,17757.91,113.41
+2015-07-10,112.18,113.94,111.51,113.41,61354500,1.871315608143072,119.70563121628622,112.22036878371394,110.46,112.76,115.63,116.32,113.94,113.63399999999974,114.75099999999989,115.96300000000008,117.38760000000015,108.72030000000012,113.40846822483354,113.40846822483354,113.40846822483354,113.40846822483354,113.40846822483354,-1.276457540957253,-0.8350428660141713,1.9886650765813438,25.74302687093454,1333.3333333333335,-3.3080399010998462,41.1899268457717,-61.66495375128475,38.33504624871525,0.02027330914586645,180995775.00000018,-300023505.00000006,2015-07-10,10,4,191,28,0,0,0,0,0,0,0,2015,7,102.8,101.25,101.31,103.08,102.5920000000001,103.62150000000008,103.87980000000002,2076.62,2051.31,2076.78,17760.41,17548.62,17730.11,115.6
+2015-07-13,115.02,115.69,114.37,115.6,41440500,1.8569223972719948,119.60734479454408,112.1796552054561,113.41,110.46,112.76,115.91,112.18,113.57199999999975,114.65099999999988,115.89350000000009,117.40660000000017,108.8360500000001,114.1389788165557,114.1389788165557,114.1389788165557,114.1389788165557,114.1389788165557,-1.1139646712885138,-0.8908272270690398,2.0094747139683906,26.24927708189031,1333.3333333333335,-0.8576329331046313,48.62213240694185,-39.15724563206584,60.84275436793416,0.023041016091881538,90754694.99999991,-57602295.00000002,2015-07-13,13,0,194,29,0,0,0,0,0,0,0,2015,7,104.6,102.8,101.25,102.85,102.6170000000001,103.67100000000008,103.92100000000002,2099.6,2076.62,2068.76,17977.68,17760.41,17683.58,115.55
+2015-07-14,115.95,116.25,115.03,115.55,31768100,1.846889561573253,119.5267791231466,112.13922087685357,115.6,113.41,110.46,115.63,115.02,113.55599999999974,114.74999999999989,115.83300000000008,117.35500000000016,108.96920000000011,114.60931921103715,114.60931921103715,114.60931921103715,114.60931921103715,114.60931921103715,-0.9779492928154241,-0.9082516402183167,1.9530836629706483,26.30499419017824,1333.3333333333335,0.8641759776536269,48.47151915091993,-39.67112024665985,60.328879753340146,0.023013045711260515,-1588404.9999999097,-38439401.00000025,2015-07-14,14,1,195,29,0,0,0,0,0,0,0,2015,7,105.29,104.6,102.8,103.1,102.95800000000008,103.78050000000007,103.94880000000003,2108.95,2099.6,2081.34,18053.58,17977.68,17776.91,116.67
+2015-07-15,115.66,116.97,115.53,116.67,33649200,1.8217894615245507,119.4405789230492,112.15342107695099,115.55,115.6,113.41,112.76,115.95,114.33799999999974,114.87799999999989,115.7970000000001,117.33020000000016,109.0948500000001,115.2962128073581,115.2962128073581,115.2962128073581,115.2962128073581,115.2962128073581,-0.7708950869710804,-0.8807803295688695,1.916434829901316,25.83933077301285,1333.3333333333333,1.109281566860214,52.05423334901705,-23.85620915032679,76.14379084967321,0.01839155094610159,37687104.00000016,-24227423.999999963,2015-07-15,15,2,196,29,0,0,0,0,0,0,0,2015,7,105.41,105.29,104.6,101.31,103.27500000000009,103.86800000000008,103.97560000000003,2107.4,2108.95,2046.68,18050.17,18053.58,17515.42,118.22
+2015-07-16,117.51,118.28,117.16,118.22,36222400,1.8798764657105693,119.61225293142121,112.09274706857894,116.67,115.55,115.6,110.46,115.66,115.88999999999973,115.05299999999988,115.85250000000008,117.38960000000017,109.23115000000011,116.27080853823874,116.27080853823874,116.27080853823874,116.27080853823874,116.27080853823874,-0.4762412779822398,-0.7998725192515437,1.8945466277655076,24.547021501225426,1333.3333333333333,1.502532841074955,56.55609402130209,-0.6976744186046782,99.30232558139532,0.010205435998487179,56144719.999999896,40206863.99999998,2015-07-16,16,3,197,29,0,0,0,0,0,0,0,2015,7,106.89,105.41,105.29,101.25,103.6580000000001,104.01550000000006,104.06600000000005,2124.29,2107.4,2051.31,18120.25,18050.17,17548.62,119.24
+2015-07-17,118.75,119.24,118.04,119.24,46164700,1.9907255355551765,119.91395107111043,111.95104892888972,118.22,116.67,115.55,113.41,117.51,117.05599999999974,115.34499999999989,115.93250000000008,117.48400000000017,109.3696500000001,117.2605390254925,117.2605390254925,117.2605390254925,117.2605390254925,117.2605390254925,-0.15859238173193546,-0.6716164917476222,1.8449361543536849,22.805877807033646,1333.3333333333333,2.5103163686382413,59.26657209848395,-0.0,100.0,0.007215361605028786,47087993.999999814,73863519.99999973,2015-07-17,17,4,198,29,0,0,0,0,0,0,0,2015,7,108.47,106.89,105.41,102.8,104.19700000000012,104.16600000000005,104.20200000000004,2126.64,2124.29,2076.62,18086.45,18120.25,17760.41,121.5
+2015-07-20,120.49,122.33,120.24,121.5,58900200,2.347898052125498,120.87979610425108,111.48820389574908,119.24,118.22,116.67,115.6,118.75,118.23599999999973,115.90399999999988,116.18400000000008,117.60940000000016,109.5266000000001,118.67369268366168,118.67369268366168,118.67369268366168,118.67369268366168,118.67369268366168,0.27237005700243344,-0.4828191819976111,1.9338692861855649,22.63674171165814,1333.3333333333335,4.822707272884137,64.54481889408832,-6.561264822134378,93.43873517786562,0.007102244012147604,133114452.0000003,296268006.00000006,2015-07-20,20,0,201,30,0,0,0,0,0,0,0,2015,7,108.84,108.47,106.89,104.6,104.79600000000012,104.36100000000006,104.33320000000005,2128.28,2126.64,2099.6,18100.41,18086.45,17977.68,120.28
+2015-07-21,122.22,122.28,119.89,120.28,76756400,2.5094039447469623,121.34730788949403,111.30969211050618,121.5,119.24,118.22,115.55,120.49,119.18199999999975,116.36899999999987,116.3285000000001,117.66700000000017,109.6741500000001,119.20912845577446,119.20912845577446,119.20912845577446,119.20912845577446,119.20912845577446,0.5095928217429844,-0.284336781249492,1.9664500514580248,22.271794828647764,1333.3333333333333,4.021447721179629,60.023200015883205,-16.20553359683793,83.79446640316208,0.010915589732541382,-93642807.99999991,221825996.00000003,2015-07-21,21,1,202,30,0,0,0,0,0,0,0,2015,7,108.78,108.84,108.47,105.29,105.36400000000012,104.51450000000007,104.43780000000004,2119.21,2128.28,2108.95,17919.29,18100.41,18053.58,115.2
+2015-07-22,112.22,115.45,112.22,115.2,115450600,2.518335864481271,121.28217172896262,111.20882827103753,120.28,121.5,119.24,116.67,122.22,118.88799999999976,116.61299999999987,116.24550000000008,117.64680000000017,109.79760000000012,117.87275230384964,117.87275230384964,117.87275230384964,117.87275230384964,117.87275230384964,0.2844016223603347,-0.17058910052752668,2.4017036192110233,22.477860290338633,1333.3333333333335,2.163887903511881,45.674943039952076,-56.36363636363637,43.63636363636363,0.02484320893408822,-586489047.9999998,-191647995.9999996,2015-07-22,22,2,203,30,0,0,0,0,0,0,0,2015,7,107.54,108.78,108.84,105.41,105.98700000000012,104.60150000000006,104.52560000000005,2114.15,2119.21,2107.4,17851.04,17919.29,18050.17,115.14
+2015-07-23,116.1,116.92,115.05,115.14,50999500,2.5003031395193793,121.11060627903885,111.10939372096132,115.2,120.28,121.5,118.22,112.22,118.27199999999975,117.08099999999988,116.11000000000008,117.63380000000018,109.92075000000011,116.9618348692331,116.9618348692331,116.9618348692331,116.9618348692331,116.9618348692331,0.0999424020763513,-0.1164828000067511,2.363724789267379,22.04580536025538,1333.3333333333333,4.236827810972303,45.53648705098885,-56.83794466403164,43.16205533596836,0.023406099662167855,-3059970.000000116,-138208644.99999967,2015-07-23,23,3,204,30,0,0,0,0,0,0,0,2015,7,107.14,107.54,108.78,106.89,106.57600000000014,104.69600000000005,104.61460000000007,2102.15,2114.15,2124.29,17731.92,17851.04,18120.25,114.53
+2015-07-24,115.29,115.67,113.98,114.53,42162300,2.507902457604528,120.98780491520915,110.95619508479103,115.14,115.2,120.28,119.24,116.1,117.32999999999974,117.19299999999987,115.9720000000001,117.60600000000017,110.04480000000011,116.15122324615541,116.15122324615541,116.15122324615541,116.15122324615541,116.15122324615541,-0.09437684346893604,-0.11206160869918809,2.3156015900339946,21.95400146340695,1333.3333333333333,0.9875672339299926,44.07371498407232,-61.66007905138342,38.33992094861658,0.0221684622962848,-25719002.999999978,-116367948.00000021,2015-07-24,24,4,205,30,0,0,0,0,0,0,0,2015,7,106.09,107.14,107.54,108.47,106.90500000000013,104.74850000000006,104.67840000000007,2079.65,2102.15,2126.64,17568.53,17731.92,18086.45,112.94
+2015-07-27,113.24,113.72,112.34,112.94,44455500,2.5917965725922354,120.97259314518458,110.60540685481563,114.53,115.14,115.2,121.5,115.29,115.61799999999975,116.92699999999988,115.7890000000001,117.49220000000015,110.1515500000001,115.08081549743694,115.08081549743694,115.08081549743694,115.08081549743694,115.08081549743694,-0.3723833538708732,-0.16412595773352512,2.306630047888709,22.314808707936077,1333.3333333333335,-2.3010380622837343,40.42824138288201,-74.22924901185776,25.77075098814224,0.016351771540094248,-70684245.00000015,-162707129.99999985,2015-07-27,27,0,208,31,0,0,0,0,0,0,0,2015,7,105.21,106.09,107.14,108.84,106.96600000000015,104.79150000000007,104.69460000000008,2067.64,2079.65,2128.28,17440.59,17568.53,18100.41,113.5
+2015-07-28,113.5,113.99,112.74,113.5,33618100,2.6288248325091237,120.99364966501835,110.47835033498185,112.94,114.53,115.14,120.28,113.24,114.26199999999976,116.7219999999999,115.7360000000001,117.39300000000016,110.26015000000011,114.5538769982913,114.5538769982913,114.5538769982913,114.5538769982913,114.5538769982913,-0.5412786728026191,-0.23955650074734391,2.231156473039516,22.524833666292995,1333.3333333333333,-1.7741237559498029,42.24031040277026,-69.80237154150201,30.197628458497988,0.018575097542268198,18826136.00000008,-35635186.000000075,2015-07-28,28,1,209,31,0,0,0,0,0,0,0,2015,7,106.12,105.21,106.09,108.78,107.04900000000016,105.00350000000006,104.72900000000008,2093.25,2067.64,2119.21,17630.27,17440.59,17919.29,113.14
+2015-07-29,113.29,113.61,112.48,113.14,37011700,2.6918009526035953,121.00710190520729,110.23989809479292,113.5,112.94,114.53,115.2,113.5,113.84999999999975,116.36899999999989,115.6235000000001,117.26040000000016,110.3682500000001,114.08258466552755,114.08258466552755,114.08258466552755,114.08258466552755,114.08258466552755,-0.6961535959223397,-0.3308759197823431,2.152502439250979,22.795077518199513,1333.3333333333335,-3.025627839204595,41.36912653866744,-84.93530499075788,15.064695009242113,0.0069196907966541195,-13324211.99999998,-83276325.0,2015-07-29,29,2,210,31,0,0,0,0,0,0,0,2015,7,106.52,106.12,105.21,107.54,107.16000000000015,105.21750000000006,104.7622000000001,2108.57,2093.25,2114.15,17751.39,17630.27,17851.04,112.57
+2015-07-30,112.53,112.76,111.97,112.57,33628300,2.767450422703494,120.96340084540712,109.89359915459313,113.14,113.5,112.94,115.14,113.29,113.33599999999976,115.80399999999989,115.42850000000013,117.11860000000016,110.4776500000001,113.57838977701837,113.57838977701837,113.57838977701837,113.57838977701837,113.57838977701837,-0.8550310588119032,-0.4357069475882551,2.0823236935901948,23.198149840683254,1333.3333333333335,-4.7792251734055196,39.96370843965784,-94.20849420849426,5.791505791505737,0.0067117011683255345,-19168131.00000025,-131150370.0000002,2015-07-30,30,3,211,31,0,0,0,0,0,0,0,2015,7,107.03,106.52,106.12,107.14,107.17400000000013,105.41600000000008,104.8080000000001,2108.63,2108.57,2102.15,17745.98,17751.39,17731.92,111.59
+2015-07-31,112.79,112.82,111.23,111.59,42885000,2.8867895115901496,120.96557902318042,109.41842097681982,112.57,113.14,113.5,114.53,112.53,112.74799999999978,115.03899999999987,115.19200000000012,116.95740000000016,110.5870000000001,112.91559318467893,112.91559318467893,112.91559318467893,112.91559318467893,112.91559318467893,-1.0479403980124147,-0.5581536376730871,2.0471577154766085,23.79330550068134,1333.3333333333333,-6.415632338141557,37.59867321281769,-96.75675675675676,3.24324324324324,0.006982278001988198,-42027299.99999956,-202846049.99999955,2015-07-31,31,4,212,31,1,0,0,0,0,0,0,2015,7,106.9,107.03,106.52,106.09,107.01700000000014,105.60700000000008,104.84980000000009,2103.84,2108.63,2079.65,17689.86,17745.98,17568.53,108.96
+2015-08-03,111.77,112.76,108.11,108.96,69976000,3.197405979855577,121.23931195971127,108.44968804028898,111.59,112.57,113.14,112.94,112.79,111.95199999999977,113.78499999999988,114.84450000000012,116.71920000000017,110.6887000000001,111.59706212311929,111.59706212311929,111.59706212311929,111.59706212311929,111.59706212311929,-1.3969384227648192,-0.7259105946914336,2.233075021513994,25.148117707155595,1333.3333333333335,-10.320987654320993,32.10720267744372,-94.02250351617444,5.977496483825559,0.010474661794079508,-184036880.0000007,-486333200.0000002,2015-08-03,3,0,215,32,0,0,0,0,0,0,0,2015,8,106.57,106.9,107.03,105.21,106.79000000000015,105.79300000000009,104.87420000000007,2098.04,2103.84,2067.64,17598.2,17689.86,17440.59,105.46
+2015-08-04,108.02,108.28,104.18,105.46,124138600,3.814964164833447,121.96592832966702,106.70607167033323,108.96,111.59,112.57,113.5,111.77,110.34399999999978,112.30299999999988,114.33600000000013,116.38980000000016,110.7787000000001,109.55137474874618,109.55137474874618,109.55137474874618,109.55137474874618,109.55137474874618,-1.9336526766561377,-0.9674590110843745,2.414998234262993,27.15026812261058,1333.3333333333335,-12.321250415696714,26.549773492108248,-92.94765840220393,7.052341597796074,0.012690507570710248,-434485100.0,-1262489562.0000002,2015-08-04,4,1,216,32,0,0,0,0,0,0,0,2015,8,106.37,106.57,106.9,106.12,106.54900000000013,105.95650000000009,104.89660000000008,2093.32,2098.04,2093.25,17550.69,17598.2,17630.27,106.16
+2015-08-05,103.91,108.04,103.13,106.16,99312600,4.222186263314435,122.45037252662898,105.56162747337125,105.46,108.96,111.59,113.14,108.02,108.94799999999978,111.39899999999989,114.00600000000011,116.12820000000016,110.86580000000009,108.42091649916412,108.42091649916412,108.42091649916412,108.42091649916412,108.42091649916412,-2.2762789134467027,-1.2292229915568402,2.593212646101352,29.175827713145196,1333.3333333333335,-7.847222222222228,29.18964576151419,-84.21875,15.781250000000002,0.015360956059213619,69518820.00000028,-655463160.0000008,2015-08-05,5,2,217,32,0,0,0,0,0,0,0,2015,8,107.19,106.37,106.57,106.52,106.51400000000015,106.2505000000001,104.95960000000007,2099.84,2093.32,2108.57,17540.47,17550.69,17751.39,106.39
+2015-08-06,107.17,107.66,105.46,106.39,52903000,4.491579109261307,122.78565821852271,104.81934178147748,106.16,105.46,108.96,112.57,103.91,107.71199999999976,110.52399999999989,113.8025000000001,115.82660000000016,110.94455000000009,107.7439443327761,107.7439443327761,107.7439443327761,107.7439443327761,107.7439443327761,-2.5004301939698195,-1.4834644320394363,2.565126028522684,31.05670447578448,1333.3333333333335,-7.599444154941811,30.07887283070297,-83.02083333333331,16.97916666666669,0.01653583278440997,12167690.00000021,-215315209.99999964,2015-08-06,6,3,218,32,0,0,0,0,0,0,0,2015,8,105.47,107.19,106.37,107.03,106.34700000000014,106.46150000000009,104.95460000000007,2083.56,2099.84,2108.63,17419.75,17540.47,17745.98,106.75
+2015-08-07,105.88,107.43,105.81,106.75,38670400,4.761011032611369,122.99152206522285,103.94747793477737,106.39,106.16,105.46,111.59,107.17,106.74399999999976,109.7459999999999,113.46950000000011,115.53700000000018,111.0128000000001,107.41262955518407,107.41262955518407,107.41262955518407,107.41262955518407,107.41262955518407,-2.618834414391415,-1.7105384285098322,2.49761702648535,32.803232898235244,1333.3333333333335,-6.792980005238802,31.52826721505494,-81.09660574412531,18.90339425587469,0.0178114803506283,13921343.999999978,-257544863.99999988,2015-08-07,7,4,219,32,0,0,0,0,0,0,0,2015,8,105.34,105.47,107.19,106.9,106.27200000000013,106.5885000000001,104.95180000000008,2077.57,2083.56,2103.84,17373.38,17419.75,17689.86,110.63
+2015-08-10,107.69,110.88,107.69,110.63,54951600,4.773644640933196,122.76828928186652,103.67371071813372,106.75,106.39,106.16,108.96,105.88,107.07799999999975,109.51499999999987,113.22100000000012,115.35260000000017,111.0981000000001,108.48508637012272,108.48508637012272,108.48508637012272,108.48508637012272,108.48508637012272,-2.3722413174067327,-1.8428790062892124,2.6142158103078246,32.54138898202813,1333.3333333333333,-2.0453338055604764,44.807478900586894,-45.61276287164615,54.38723712835386,0.024285887447669775,213212207.99999976,-273109451.99999994,2015-08-10,10,0,222,33,0,0,0,0,0,0,0,2015,8,106.54,105.34,105.47,106.57,106.40500000000013,106.68550000000009,104.98560000000006,2104.18,2077.57,2098.04,17615.17,17373.38,17598.2,104.88
+2015-08-11,108.87,109.21,104.73,104.88,97082800,5.08569497916144,122.85888995832299,102.51611004167724,110.63,106.75,106.39,105.46,107.69,106.96199999999973,108.65299999999988,112.68750000000011,115.04840000000017,111.14625000000011,107.28339091341515,107.28339091341515,107.28339091341515,107.28339091341515,107.28339091341515,-2.6106969671491242,-1.9964425984611949,2.8489146810001222,32.983893886564864,1333.3333333333335,-7.594713656387669,34.21684900334838,-87.30964467005077,12.690355329949233,0.03193867410725131,-558226100.0,-1035873476.0000001,2015-08-11,11,1,223,33,0,0,0,0,0,0,0,2015,8,105.18,106.54,105.34,106.37,106.31100000000015,106.68000000000009,104.98520000000008,2084.07,2104.18,2093.32,17402.84,17615.17,17550.69,106.49
+2015-08-12,103.99,106.66,101.31,106.49,101217500,5.174780213996812,122.52806042799372,101.82893957200648,104.88,110.63,106.75,106.16,108.87,107.02799999999975,107.98799999999987,112.1785000000001,114.78700000000015,111.20070000000013,107.01892727561011,107.01892727561011,107.01892727561011,107.01892727561011,107.01892727561011,-2.6393366133330716,-2.1250214014355704,3.027563632357256,34.02597604382078,1333.3333333333333,-5.877673678628254,38.59337230146122,-63.927576601671355,36.07242339832864,0.03266770028870874,162960174.99999994,-1030394150.0000007,2015-08-12,12,2,224,33,0,0,0,0,0,0,0,2015,8,105.54,105.18,106.54,107.19,106.21300000000015,106.6865000000001,104.99860000000008,2086.05,2084.07,2099.84,17402.51,17402.84,17540.47,106.41
+2015-08-13,107.23,107.57,105.85,106.41,48535800,5.122657205212935,121.83331441042597,101.34268558957424,106.49,104.88,110.63,106.39,103.99,107.03199999999974,107.37199999999989,111.58800000000011,114.52120000000015,111.25525000000012,106.81595151707342,106.81595151707342,106.81595151707342,106.81595151707342,106.81595151707342,-2.6380789388238384,-2.227632908913224,2.9341662300460234,34.57524238844658,1333.3333333333333,-5.472150661810426,38.45646307849816,-59.77917981072558,40.22082018927443,0.032668931111256024,-3882863.999999917,-573207798.0000001,2015-08-13,13,3,225,33,0,0,0,0,0,0,0,2015,8,105.37,105.54,105.18,105.47,106.04700000000014,106.61050000000009,105.00240000000007,2083.39,2086.05,2083.56,17408.25,17402.51,17419.75,107.16
+2015-08-14,105.64,107.48,105.36,107.16,42929500,4.879325233765068,120.74265046753024,101.22534953246998,106.41,106.49,104.88,106.75,107.23,107.11399999999973,106.9289999999999,110.98400000000011,114.28440000000015,111.30615000000013,106.93063434471561,106.93063434471561,106.93063434471561,106.93063434471561,106.93063434471561,-2.5472009438228724,-2.2915465158951536,2.8760114993284502,35.178939645571106,1333.3333333333333,-3.9698897750694564,40.584483603183166,-53.86435331230286,46.13564668769714,0.03279148556400451,32197125.0,-518588359.99999994,2015-08-14,14,4,226,33,0,0,0,0,0,0,0,2015,8,105.53,105.37,105.54,105.34,105.91000000000012,106.46350000000011,105.02540000000006,2091.54,2083.39,2077.57,17477.4,17408.25,17373.38,108.27
+2015-08-17,107.23,108.72,106.74,108.27,40884700,4.232557861700851,118.78761572340181,101.8573842765984,107.16,106.41,106.49,110.63,105.64,106.64199999999974,106.8599999999999,110.3225000000001,114.08280000000015,111.35985000000014,107.37708956314376,107.37708956314376,107.37708956314376,107.37708956314376,107.37708956314376,-2.3584252959580283,-2.3049222719077287,2.8120106779478466,35.14930565786347,1333.3333333333335,-0.6332599118942711,43.68790970227904,-43.4146341463415,56.5853658536585,0.027453784907997766,45382016.99999998,-540904581.0000001,2015-08-17,17,0,229,34,0,0,0,0,0,0,0,2015,8,106.41,105.53,105.37,106.54,105.89400000000015,106.3420000000001,105.07100000000005,2102.44,2091.54,2104.18,17545.18,17477.4,17615.17,107.66
+2015-08-18,107.59,108.53,107.21,107.66,34560700,3.5566857354939883,116.80487147098806,102.57812852901212,108.27,107.16,106.41,104.88,107.23,107.19799999999972,107.0799999999999,109.69150000000009,113.88460000000015,111.41215000000012,107.47139304209585,107.47139304209585,107.47139304209585,107.47139304209585,107.47139304209585,-2.2323084744575823,-2.2903995124176997,2.7054384866658583,35.121788383563526,1333.3333333333333,2.086098994879578,42.37790587728429,-44.83058210251955,55.16941789748044,0.008453271853433272,-21082026.99999998,-436156034.0000002,2015-08-18,18,1,230,34,0,0,0,0,0,0,0,2015,8,105.86,106.41,105.53,105.18,105.84300000000012,106.1960000000001,105.12660000000005,2096.92,2102.44,2084.07,17511.34,17545.18,17402.84,106.28
+2015-08-19,107.29,107.68,105.98,106.28,48286500,3.384692281747163,116.01488456349443,102.47611543650578,107.66,108.27,107.16,106.49,107.59,107.15599999999972,107.0919999999999,109.2455000000001,113.66580000000015,111.45290000000011,107.07426202806391,107.07426202806391,107.07426202806391,107.07426202806391,107.07426202806391,-2.2181450561941745,-2.275948621172995,2.6336214519040118,35.38662758724176,1333.3333333333333,0.11303692539563354,39.49279131415437,-56.820156385751496,43.179843614248504,0.009393325870679401,-66635369.999999784,-430715580.00000006,2015-08-19,19,2,231,34,0,0,0,0,0,0,0,2015,8,105.17,105.86,106.41,105.54,105.64100000000012,106.0775000000001,105.17180000000006,2079.61,2096.92,2086.05,17348.73,17511.34,17402.51,104.1
+2015-08-20,105.42,105.67,103.16,104.1,68501600,3.2711148510002412,115.2357297020006,102.15127029799963,106.28,107.66,108.27,106.41,107.29,106.69399999999973,106.86299999999987,108.69350000000011,113.37660000000014,111.4764000000001,106.0828413520426,106.0828413520426,106.0828413520426,106.0828413520426,106.0828413520426,-2.3556734885382866,-2.2918935946460532,2.668362776768011,36.21520258116745,1333.3333333333335,-2.152457937776113,35.39349669669566,-75.63318777292584,24.36681222707416,0.013046175239632063,-149333488.00000048,-756257664.0000005,2015-08-20,20,3,232,34,0,0,0,0,0,0,0,2015,8,102.25,105.17,105.86,105.37,105.31900000000012,105.83300000000011,105.13040000000007,2035.73,2079.61,2083.39,16990.69,17348.73,17408.25,97.73
+2015-08-21,102.05,103.41,97.63,97.73,128275500,3.8066787222918754,115.46685744458385,100.24014255541634,104.1,106.28,107.66,107.16,105.42,104.80799999999974,105.96099999999987,107.8535000000001,112.96520000000014,111.47170000000011,103.29856090136175,103.29856090136175,103.29856090136175,103.29856090136175,103.29856090136175,-2.94472655104677,-2.4224601859261967,2.939908292713153,37.81665631663195,1333.3333333333333,-8.449648711943789,26.679209310233393,-99.24528301886785,0.7547169811321398,0.026719568820008473,-817114934.9999988,-2155028399.9999995,2015-08-21,21,4,233,34,0,0,0,0,0,0,0,2015,8,97.78,102.25,105.17,105.53,104.56300000000013,105.4175000000001,104.99660000000006,1970.89,2035.73,2091.54,16459.75,16990.69,17477.4,95.29
+2015-08-24,87.67,100.54,85.02,95.29,162206300,4.540566739494298,116.05213347898868,97.8898665210115,97.73,104.1,106.28,108.27,102.05,102.21199999999973,104.42699999999986,106.97100000000009,112.53120000000014,111.45360000000011,100.62904060090784,100.62904060090784,100.62904060090784,100.62904060090784,100.62904060090784,-3.567321098014432,-2.651432368343844,3.838486271805071,40.33925444751992,1333.3333333333333,-13.866039952996465,24.2193721119864,-60.286156225831355,39.71384377416864,0.021525445692778228,-395783371.99999964,-2862941194.9999986,2015-08-24,24,0,236,35,0,0,0,0,0,0,0,2015,8,94.02,97.78,102.25,106.41,103.31100000000012,104.8580000000001,104.80480000000007,1893.21,1970.89,2102.44,15871.35,16459.75,17545.18,95.87
+2015-08-25,102.68,102.68,95.65,95.87,103601600,4.903176709248524,115.89585341849714,96.28314658150303,95.29,97.73,104.1,107.66,87.67,99.85399999999974,103.52599999999984,106.08950000000009,112.11340000000013,111.43700000000011,99.04269373393856,99.04269373393856,99.04269373393856,99.04269373393856,99.04269373393856,-3.9681878103336743,-2.91478345674181,4.092165823818994,41.93721511622056,1333.3333333333333,-8.59077040427154,25.966735221916377,-58.04331013147715,41.95668986852285,0.024585657265540743,60088927.99999982,-1826496207.9999995,2015-08-25,25,1,237,35,0,0,0,0,0,0,0,2015,8,93.67,94.02,97.78,105.86,102.16000000000012,104.23550000000012,104.61620000000006,1867.61,1893.21,2096.92,15666.44,15871.35,17511.34,101.37
+2015-08-26,98.96,101.55,97.08,101.37,96774600,4.715144581141098,114.93128916228228,96.0707108377179,95.87,95.29,97.73,106.28,102.68,98.87199999999976,103.01399999999983,105.50100000000009,111.79300000000012,111.4465000000001,99.81846248929239,99.81846248929239,99.81846248929239,99.81846248929239,99.81846248929239,-3.798289219582813,-3.091484609310011,4.205582550689065,43.42103573715686,1333.3333333333335,-4.807963189031826,40.07707171913431,-36.7749419953596,63.22505800464041,0.04399783582496865,532260300.0,-1139037041.9999995,2015-08-26,26,2,238,35,0,0,0,0,0,0,0,2015,8,98.39,93.67,94.02,105.17,101.44500000000014,103.82900000000011,104.51080000000007,1940.51,1867.61,2079.61,16285.51,15666.44,17348.73,104.35
+2015-08-27,103.71,104.65,101.67,104.35,84616100,4.41525346474086,113.92050692948179,96.25949307051836,101.37,95.87,95.29,104.1,98.96,98.92199999999976,102.80799999999981,105.09000000000007,111.53780000000013,111.4717000000001,101.3289749928616,101.3289749928616,101.3289749928616,101.3289749928616,101.3289749928616,-3.384171643130344,-3.150022016074078,4.1394695113541315,43.73141436849062,1333.3333333333333,-1.935908279297061,46.07422466785982,-25.251353441608668,74.74864655839133,0.04623640433962844,252155977.99999914,-695544341.9999999,2015-08-27,27,3,239,35,0,0,0,0,0,0,0,2015,8,100.88,98.39,93.67,102.25,100.99600000000012,103.5215000000001,104.44960000000009,1987.66,1940.51,2035.73,16654.77,16285.51,16990.69,104.69
+2015-08-28,103.66,104.71,103.08,104.69,53164400,4.141727963824646,113.02845592764936,96.46154407235079,104.35,101.37,95.87,97.73,103.71,100.31399999999977,102.56099999999981,104.74500000000008,111.27880000000012,111.49465000000009,102.44931666190774,102.44931666190774,102.44931666190774,102.44931666190774,102.44931666190774,-2.9940319847344767,-3.118824009806158,3.9602216891145505,43.9994555776965,1333.3333333333335,-2.3049645390070914,46.72929492078154,-18.685407193054967,81.31459280694503,0.030879309381157714,18075896.000000183,-366834360.0000003,2015-08-28,28,4,240,35,0,0,0,0,0,0,0,2015,8,100.86,100.88,98.39,97.78,100.52900000000014,103.21950000000011,104.35760000000008,1988.87,1987.66,1970.89,16643.01,16654.77,16459.75,104.2
+2015-08-31,103.53,105.84,103.5,104.2,56229300,4.02179732013209,112.55059464026424,96.46340535973589,104.69,104.35,101.37,95.29,103.66,102.09599999999976,102.15399999999981,104.50700000000006,111.03340000000011,111.5080500000001,103.03287777460517,103.03287777460517,103.03287777460517,103.03287777460517,103.03287777460517,-2.6933353066780796,-3.0337262691805424,3.8444915684635115,43.85532521968023,1333.3333333333335,-3.759120716726696,45.86458430966637,-19.07172995780589,80.92827004219411,0.025264026904636205,-27552356.999999713,-267651467.9999995,2015-08-31,31,0,243,36,1,0,0,0,0,0,0,2015,8,99.61,100.86,100.88,94.02,99.84900000000013,102.87150000000011,104.25100000000008,1972.18,1988.87,1893.21,16528.03,16643.01,15871.35,99.55
+2015-09-01,101.79,103.39,99.21,99.55,76845900,4.162738565948149,112.53697713189636,95.88602286810378,104.2,104.69,104.35,95.87,103.53,102.83199999999977,101.34299999999982,104.21150000000007,110.67660000000011,111.49105000000009,101.87191851640344,101.87191851640344,101.87191851640344,101.87191851640344,101.87191851640344,-2.797993632341246,-2.9865797418126836,3.926313599287547,44.26995790414139,1333.3333333333333,-7.5329741779676755,38.57039256584881,-38.69198312236287,61.30801687763713,0.03823551233705113,-357333435.0000004,-454159268.99999976,2015-09-01,1,1,244,36,0,1,0,0,0,0,0,2015,9,96.5,99.61,100.86,93.67,98.91300000000011,102.37800000000011,104.06680000000007,1913.85,1972.18,1867.61,16058.35,16528.03,15666.44,103.81
+2015-09-02,101.87,103.81,100.85,103.81,61888800,4.137936683905511,112.3698733678111,95.81812663218906,99.55,104.2,104.69,101.37,101.79,103.31999999999978,101.09599999999982,104.09400000000008,110.41560000000013,111.4891500000001,102.51794567760231,102.51794567760231,102.51794567760231,102.51794567760231,102.51794567760231,-2.5082758688882762,-2.8909189672278024,3.95014834219558,44.50786112087353,1333.3333333333335,-2.3240496800903263,46.90184094011365,-20.717299578059055,79.28270042194094,0.03384782481836674,263646288.00000033,-145438679.99999964,2015-09-02,2,2,245,36,0,0,0,0,0,0,0,2015,9,99.22,96.5,99.61,98.39,98.31800000000011,101.9795000000001,103.93520000000008,1948.86,1913.85,1940.51,16351.38,16058.35,16285.51,101.99
+2015-09-03,103.95,104.22,101.69,101.99,53233900,4.126391822609075,112.12678364521821,95.62121635478192,103.81,99.55,104.2,104.35,101.87,102.84799999999977,100.88499999999982,103.87400000000007,110.09840000000011,111.4790000000001,102.3419637850682,102.3419637850682,102.3419637850682,102.3419637850682,102.3419637850682,-2.3978898619790954,-2.792313146178061,3.8487091748958955,44.578417730784274,1333.3333333333333,-2.0268972142170987,44.14703637376361,-28.396624472573855,71.60337552742615,0.03192229117333935,-96885698.00000039,-234229160.0000003,2015-09-03,3,3,246,36,0,0,0,0,0,0,0,2015,9,98.73,99.22,96.5,100.88,97.9660000000001,101.6425000000001,103.80480000000007,1951.13,1948.86,1987.66,16374.76,16351.38,16654.77,100.98
+2015-09-04,100.7,102.07,100.28,100.98,49996300,4.1164259855786955,111.81835197115745,95.35264802884268,101.99,103.81,99.55,104.69,103.95,102.10599999999978,101.20999999999981,103.58550000000007,109.7722000000001,111.45705000000011,101.88797585671215,101.88797585671215,101.88797585671215,101.88797585671215,101.88797585671215,-2.36464851910749,-2.706780220763947,3.7016585195461884,44.83924421791902,1333.3333333333333,3.3254885910160645,42.64992587957569,-32.113994045087175,67.88600595491282,0.03169977994081986,-50496262.999999546,-288478650.9999998,2015-09-04,4,4,247,36,0,0,0,0,0,0,0,2015,9,97.56,98.73,99.22,100.86,97.9440000000001,101.25350000000012,103.65520000000008,1921.22,1951.13,1988.87,16102.38,16374.76,16643.01,103.79
+2015-09-08,103.27,104.02,101.95,103.79,54843600,3.769907544588777,110.78331508917762,95.70368491082252,100.98,101.99,103.81,104.2,100.7,102.02399999999979,102.0599999999998,103.24350000000007,109.51600000000009,111.45280000000011,102.52198390447477,102.52198390447477,102.52198390447477,102.52198390447477,102.52198390447477,-2.0874976263264955,-2.5829237018764566,3.6543971967214604,44.3453440355804,1333.3333333333335,8.920138524504145,47.939605672004824,-17.16681376875551,82.8331862312445,0.035362557008649737,154110516.00000012,-375130223.9999994,2015-09-08,8,1,251,37,0,0,0,0,0,0,0,2015,9,100.31,97.56,98.73,99.61,98.57300000000009,100.94200000000012,103.57440000000008,1969.41,1921.22,1972.18,16492.68,16102.38,16528.03,101.79
+2015-09-09,105.13,105.37,101.44,101.79,85010800,3.7626207272129584,110.61424145442598,95.56375854557413,103.79,100.98,101.99,99.55,103.27,102.4719999999998,102.65199999999982,103.08900000000006,109.26060000000008,111.43105000000013,102.27798926964985,102.27798926964985,102.27798926964985,102.27798926964985,102.27798926964985,-2.006111626269316,-2.4675612867550285,3.6740831112413566,43.4012358703968,1333.3333333333335,6.1750286846771685,44.774184905905166,-19.45244956772332,80.54755043227668,0.028582927947753686,-170021600.0,-262683371.99999908,2015-09-09,9,2,252,37,0,0,0,0,0,0,0,2015,9,99.18,100.31,97.56,96.5,99.12400000000011,100.64200000000011,103.52040000000008,1942.04,1969.41,1913.85,16253.57,16492.68,16058.35,104.03
+2015-09-10,101.9,104.68,101.56,104.03,62892800,3.684998607442412,110.3359972148849,95.59600278511526,101.79,103.79,100.98,103.81,105.13,102.5159999999998,102.91799999999981,102.96600000000008,109.03340000000007,111.41980000000012,102.86199284643324,102.86199284643324,102.86199284643324,102.86199284643324,102.86199284643324,-1.7407965364664335,-2.32220833669731,3.6345057461526884,42.52456400272631,1333.3333333333335,2.6240505080398506,48.84800870326647,-8.693563880883774,91.30643611911623,0.02254677969093863,140879871.99999967,-154716287.9999996,2015-09-10,10,3,253,37,0,0,0,0,0,0,0,2015,9,100.26,99.18,100.31,99.22,99.31100000000012,100.37800000000011,103.48080000000009,1952.29,1942.04,1948.86,16330.4,16253.57,16351.38,105.54
+2015-09-11,103.31,105.54,103.28,105.54,49915500,3.647144340729559,110.2167886814592,95.62821131854096,104.03,101.79,103.79,101.99,101.9,103.2259999999998,103.03699999999981,102.92250000000008,108.81480000000006,111.40625000000013,103.75466189762216,103.75466189762216,103.75466189762216,103.75466189762216,103.75466189762216,-1.3926346109916352,-2.136293591556175,3.5363267642846394,41.381483068752445,1333.3333333333333,1.1403929084810849,51.448050851905194,-1.4409221902017149,98.5590778097983,0.020562306062702977,75372405.00000025,-43426484.999999516,2015-09-11,11,4,254,37,0,0,0,0,0,0,0,2015,9,100.81,100.26,99.18,98.73,99.30400000000012,100.15000000000012,103.43580000000009,1961.05,1952.29,1951.13,16433.09,16330.4,16374.76,106.56
+2015-09-14,107.73,108.02,106.14,106.56,58363400,3.612759369674137,110.11801873934836,95.66698126065181,105.54,104.03,101.79,100.98,103.31,104.34199999999979,103.22399999999979,102.89250000000008,108.61960000000008,111.40250000000013,104.68977459841477,104.68977459841477,104.68977459841477,104.68977459841477,104.68977459841477,-1.0226201723889687,-1.913558907722734,3.4608748525500213,39.43111187072098,1333.3333333333335,1.786226000573125,53.179315687366625,-11.802748585286944,88.19725141471305,0.01826657457181515,59530667.99999977,-35018039.999999665,2015-09-14,14,0,257,38,0,0,0,0,0,0,0,2015,9,100.51,100.81,100.26,97.56,99.26900000000013,99.89900000000013,103.3844000000001,1953.03,1961.05,1921.22,16370.96,16433.09,16102.38,107.46
+2015-09-15,107.13,107.69,105.74,107.46,43341200,3.5533551232024787,109.95871024640505,95.74528975359513,106.56,105.54,104.03,103.79,107.73,105.0759999999998,103.5499999999998,102.85200000000009,108.45060000000008,111.39685000000013,105.61318306560985,105.61318306560985,105.61318306560985,105.61318306560985,105.61318306560985,-0.6492741572741778,-1.6607019576330229,3.35295522022502,37.723152355846096,1333.3333333333335,3.1285988483685134,54.71375655316495,-5.118829981718486,94.88117001828151,0.015659815157429216,39007079.99999963,-35106372.0000001,2015-09-15,15,1,258,38,0,0,0,0,0,0,0,2015,9,101.69,100.51,100.81,100.31,99.47700000000012,99.66300000000011,103.36120000000008,1978.09,1953.03,1969.41,16599.85,16370.96,16492.68,107.58
+2015-09-16,107.43,107.7,106.68,107.58,37173500,3.5476984385001877,109.94339687700048,95.75260312299972,107.46,106.56,105.54,101.79,107.13,106.23399999999981,104.3529999999998,102.8480000000001,108.28960000000008,111.39210000000014,106.26878871040657,106.26878871040657,106.26878871040657,106.26878871040657,106.26878871040657,-0.3397948103064721,-1.3965205281677127,3.1863155616375183,36.13345978780773,1333.3333333333335,8.066298342541439,54.925867555309836,-4.994324631100994,95.005675368899,0.007735693603166628,4460820.0000001695,-2973879.9999999367,2015-09-16,16,2,259,38,0,0,0,0,0,0,0,2015,9,102.26,101.69,100.51,99.18,100.05300000000014,99.48300000000012,103.34440000000008,1995.31,1978.09,1942.04,16739.95,16599.85,16253.57,105.28
+2015-09-17,106.88,107.65,105.09,105.28,64112600,3.5035554873074166,109.80511097461492,95.79088902538525,107.58,107.46,106.56,104.03,107.43,106.48399999999981,104.4999999999998,102.79800000000009,108.14000000000007,111.39350000000013,105.9391924736044,105.9391924736044,105.9391924736044,105.9391924736044,105.9391924736044,-0.2769287144165986,-1.1726021654174899,3.141578735806267,35.091124641927244,1333.3333333333335,1.416048550236007,50.08385489214968,-31.101021566401748,68.89897843359824,0.014170251788706546,-147458979.99999982,-64112600.0,2015-09-17,17,3,260,38,0,0,0,0,0,0,0,2015,9,102.3,102.26,101.69,100.26,100.36100000000013,99.33950000000011,103.36420000000007,1990.2,1995.31,1952.29,16674.74,16739.95,16330.4,104.84
+2015-09-18,103.69,105.63,103.38,104.84,74285300,3.5218886978452835,109.87877739569068,95.79122260430954,105.28,107.58,107.46,105.54,106.88,106.34399999999982,104.78499999999978,102.83500000000011,108.02760000000008,111.39470000000014,105.57279498240294,105.57279498240294,105.57279498240294,105.57279498240294,105.57279498240294,-0.2596184829995565,-0.9900054289339032,3.0778945403915334,34.55375660821155,1333.3333333333333,2.7943916070203048,49.190468206681246,-36.09534619750274,63.90465380249726,0.012574922097955538,-32685531.999999832,54971122.00000068,2015-09-18,18,4,261,38,0,0,0,0,0,0,0,2015,9,100.85,102.3,102.26,100.81,100.57300000000012,99.26950000000011,103.35620000000009,1958.03,1990.2,1961.05,16384.58,16674.74,16433.09,106.47
+2015-09-21,105.04,106.62,105.03,106.47,50222000,3.3950670096495226,110.06213401929914,96.48186598070104,104.84,105.28,107.58,106.56,103.69,106.32599999999984,105.33399999999979,103.27200000000009,107.88880000000009,111.39810000000014,105.87186332160196,105.87186332160196,105.87186332160196,105.87186332160196,105.87186332160196,-0.11306923065858143,-0.8146181892788389,2.985187787506424,33.638294802718,1333.3333333333335,5.43672014260249,52.56606446936023,-17.593643586833107,82.40635641316689,0.014042905195701009,81861859.99999978,438940279.99999976,2015-09-21,21,0,264,39,0,0,0,0,0,0,0,2015,9,101.16,100.85,102.3,100.51,100.93300000000013,99.4385000000001,103.32340000000008,1966.97,1958.03,1953.03,16510.19,16384.58,16370.96,104.79
+2015-09-22,104.78,105.52,103.98,104.79,50346200,2.8384819886711954,109.4239639773425,98.0700360226577,106.47,104.84,105.28,107.46,105.04,105.79199999999983,105.43399999999978,103.7470000000001,107.67260000000007,111.39510000000014,105.5112422144013,105.5112422144013,105.5112422144013,105.5112422144013,105.5112422144013,-0.13097999613891886,-0.677890550650855,2.9498172312559645,33.06558238598925,1333.3333333333333,0.9634839579920994,48.95597961204884,-41.73126614987069,58.26873385012931,0.014532212438925622,-84581615.99999963,478288900.0,2015-09-22,22,1,265,39,0,0,0,0,0,0,0,2015,9,99.65,101.16,100.85,101.69,100.86700000000015,99.7200000000001,103.22440000000006,1942.74,1966.97,1978.09,16330.47,16510.19,16599.85,105.64
+2015-09-23,105.01,106.01,104.7,105.64,35756700,2.174569467373272,108.58463893474664,99.88636106525354,104.79,106.47,104.84,107.58,104.78,105.40399999999981,105.8189999999998,104.23550000000009,107.47440000000007,111.39860000000016,105.55416147626755,105.55416147626755,105.55416147626755,105.55416147626755,105.55416147626755,-0.07571372982135927,-0.557455186484956,2.8326874290233954,32.315483453315686,1333.3333333333333,3.782296885745156,50.79716043022683,-30.749354005167916,69.25064599483208,0.015560678409027098,30393194.999999795,349342958.9999999,2015-09-23,23,2,266,39,0,0,0,0,0,0,0,2015,9,99.73,99.65,101.16,102.26,100.92200000000014,100.0230000000001,103.11320000000005,1938.76,1942.74,1995.31,16279.89,16330.47,16739.95,106.27
+2015-09-24,104.66,106.74,103.84,106.27,50219500,2.109800377189767,108.70010075437962,100.26089924562056,105.64,104.79,106.47,105.28,105.01,105.60199999999982,106.04299999999981,104.48050000000009,107.26640000000009,111.41710000000016,105.79277431751171,105.79277431751171,105.79277431751171,105.79277431751171,105.79277431751171,0.018705296265878246,-0.44222308993478915,2.8374954698074384,31.862120244368466,1333.3333333333333,2.1532250312409835,52.1741189411939,-22.609819121447043,77.39018087855297,0.012153733778345506,31638284.999999773,246075549.99999958,2015-09-24,24,3,267,39,0,0,0,0,0,0,0,2015,9,99.36,99.73,99.65,102.3,100.83200000000014,100.0715000000001,102.99220000000005,1932.24,1938.76,1990.2,16201.32,16279.89,16674.74,106.01
+2015-09-25,107.6,107.83,105.37,106.01,56151900,2.1368749316923967,108.83724986338491,100.28975013661533,106.27,105.64,104.79,104.84,104.66,105.83599999999981,106.0899999999998,104.56350000000012,107.02220000000008,111.42645000000014,105.86518287834116,105.86518287834116,105.86518287834116,105.86518287834116,105.86518287834116,0.07172641019442949,-0.33943318990894544,2.810531507678335,30.931795320432883,1333.3333333333335,0.44532878529467385,51.53315310011971,-30.54711246200595,69.45288753799404,0.011959027512247335,-14599493.99999949,93212154.00000061,2015-09-25,25,4,268,39,0,0,0,0,0,0,0,2015,9,98.52,99.36,99.73,100.85,100.60300000000014,99.9535000000001,102.82480000000005,1931.34,1932.24,1958.03,16314.67,16201.32,16384.58,103.91
+2015-09-28,105.21,105.88,103.91,103.91,52109000,2.141557414104486,108.80761482820907,100.24138517179114,106.01,106.27,105.64,106.47,107.6,105.3239999999998,105.82499999999982,104.5245000000001,106.71560000000008,111.43520000000015,105.21345525222745,105.21345525222745,105.21345525222745,105.21345525222745,105.21345525222745,-0.055071593538983166,-0.282560870634953,2.759779257129883,30.505572332819984,1333.3333333333333,-2.4868618618618674,46.558018032163965,-62.46200607902736,37.53799392097263,0.012588926621857534,-109428900.00000045,-40645020.00000006,2015-09-28,28,0,271,40,0,0,0,0,0,0,0,2015,9,95.72,98.52,99.36,101.16,100.12400000000014,99.6965000000001,102.56980000000004,1881.77,1931.34,1966.97,16001.89,16314.67,16510.19,100.78
+2015-09-29,104.27,104.9,99.67,100.78,73365400,2.2995452067541122,108.95259041350835,99.7544095864919,103.91,106.01,106.27,104.79,105.21,104.52199999999979,105.15699999999981,104.35350000000012,106.30120000000008,111.42980000000014,103.73563683481831,103.73563683481831,103.73563683481831,103.73563683481831,103.73563683481831,-0.4034737720362216,-0.3067434509152067,2.9362235959063203,31.133514736726305,1333.3333333333337,-6.216266517774049,40.311265291982224,-86.70658682634729,13.293413173652697,0.01668594425333119,-229633701.99999967,-250909668.00000012,2015-09-29,29,1,272,40,0,0,0,0,0,0,0,2015,9,95.22,95.72,98.52,99.65,99.47700000000013,99.4770000000001,102.29740000000005,1884.09,1881.77,1942.74,16049.13,16001.89,16330.47,101.93
+2015-09-30,101.81,103.08,100.48,101.93,66473000,2.0899102851584637,108.65232057031704,100.29267942968318,100.78,103.91,106.01,105.64,104.27,103.77999999999982,104.59199999999983,104.47250000000011,105.93420000000009,111.43880000000014,103.1337578898789,103.1337578898789,103.1337578898789,103.1337578898789,103.1337578898789,-0.5801025583570123,-0.36141527240356786,2.9122076247701543,31.716604111782175,1333.3333333333335,-5.251905558654017,43.32028923433776,-72.93413173652687,27.065868263473135,0.017510522325009235,76443950.00000037,158205740.00000066,2015-09-30,30,2,273,40,1,0,1,0,0,0,0,2015,9,97.41,95.22,95.72,99.73,98.99200000000015,99.52250000000011,102.07000000000005,1920.03,1884.09,1938.76,16284.7,16049.13,16279.89,101.26
+2015-10-01,100.79,101.3,99.17,101.26,63929100,2.2069614739227963,108.7589229478457,99.93107705215452,101.93,100.78,103.91,106.27,101.81,102.77799999999982,104.18999999999983,104.34500000000011,105.6554000000001,111.45130000000013,102.50917192658594,102.50917192658594,102.50917192658594,102.50917192658594,102.50917192658594,-0.765323373185467,-0.4421968925599477,2.9013356515722863,32.53579275287565,1333.3333333333333,-3.818389057750756,41.99209242684972,-76.3841807909604,23.6158192090396,0.016024568266865328,-42832497.00000011,-163019204.99999982,2015-10-01,1,3,274,40,0,1,0,1,0,0,0,2015,10,97.85,97.41,95.22,99.36,98.54700000000014,99.4540000000001,101.87620000000007,1923.82,1920.03,1932.24,16272.01,16284.7,16201.32,102.0
+2015-10-02,99.81,102.59,99.39,102.0,58019800,2.2064009155208084,108.75830183104175,99.93269816895851,101.26,101.93,100.78,106.01,100.79,101.97599999999981,103.90599999999984,104.34550000000013,105.39260000000009,111.47425000000014,102.3394479510573,102.3394479510573,102.3394479510573,102.3394479510573,102.3394479510573,-0.8426864232854143,-0.522294798705041,2.9226688193171233,32.645892151289665,1333.3333333333333,-2.708889736741705,44.03309691992875,-67.32101616628177,32.67898383371824,0.017614130875550537,42934651.9999997,580198.0000002969,2015-10-02,2,4,275,40,0,0,0,0,0,0,0,2015,10,99.56,97.85,97.41,98.52,98.41800000000013,99.4955000000001,101.72460000000007,1951.36,1923.82,1931.34,16472.37,16272.01,16314.67,102.37
+2015-10-05,101.54,102.92,100.79,102.37,52064700,2.1148012224645156,108.64460244492915,100.18539755507109,102.0,101.26,101.93,103.91,99.81,101.66799999999982,103.49599999999984,104.41500000000012,105.1494000000001,111.48690000000013,102.34963196737154,102.34963196737154,102.34963196737154,102.34963196737154,102.34963196737154,-0.86417956597586,-0.5906717521592049,2.8660496179373283,32.58319007898473,1333.3333333333335,-3.850850004696153,45.07371572230473,-63.04849884526554,36.95150115473446,0.016629420595421166,19263939.00000024,72369933.00000003,2015-10-05,5,0,278,41,0,0,0,0,0,0,0,2015,10,100.99,99.56,97.85,95.72,98.40100000000012,99.6670000000001,101.62260000000006,1987.05,1951.36,1881.77,16776.43,16472.37,16001.89,102.86
+2015-10-06,102.23,103.26,101.44,102.86,48196800,2.1393488310847544,108.64719766216963,100.08980233783062,102.37,102.0,101.26,100.78,101.54,102.08399999999983,103.30299999999984,104.36850000000013,104.9478000000001,111.48720000000014,102.51975464491436,102.51975464491436,102.51975464491436,102.51975464491436,102.51975464491436,-0.8320824035142493,-0.6389538824302138,2.7913317880846624,32.34848370501044,1333.3333333333333,-1.8417787956866178,46.49262006429654,-57.39030023094689,42.60969976905311,0.006677410111260011,23616431.999999754,-44823024.00000033,2015-10-06,6,1,279,41,0,0,0,0,0,0,0,2015,10,100.51,100.99,99.56,95.22,98.48700000000014,99.6770000000001,101.52860000000005,1979.92,1987.05,1884.09,16790.19,16776.43,16049.13,102.37
+2015-10-07,103.26,103.29,101.11,102.37,46765600,2.1062310439591863,108.60996208791849,100.18503791208175,102.86,102.37,102.0,101.93,102.23,102.17199999999983,102.97599999999981,104.39750000000012,104.7252000000001,111.48905000000013,102.46983642994292,102.46983642994292,102.46983642994292,102.46983642994292,102.46983642994292,-0.8365409525427339,-0.6784712964527178,2.7476652317929013,32.22761965163645,1333.3333333333333,-3.095418402120405,45.234203212247195,-63.04849884526554,36.95150115473446,0.006154857037955144,-22915143.99999976,27124047.99999992,2015-10-07,7,2,280,41,0,0,0,0,0,0,0,2015,10,101.11,100.51,100.99,97.41,98.62500000000014,99.77350000000011,101.42840000000005,1995.83,1979.92,1920.03,16912.29,16790.19,16284.7,101.19
+2015-10-08,101.83,101.83,100.0,101.19,61979600,2.2247139969964858,108.7049279939931,99.80607200600716,102.37,102.86,102.37,101.26,103.26,102.15799999999983,102.46799999999982,104.25550000000013,104.48620000000008,111.47970000000012,102.04322428662863,102.04322428662863,102.04322428662863,102.04322428662863,102.04322428662863,-0.9246319416386228,-0.7277034254898987,2.7206891438076943,32.43782882352338,1333.3333333333335,-4.780276653806341,42.26722184994324,-76.67436489607394,23.32563510392606,0.007825781105490176,-73135928.00000042,-176022064.0000002,2015-10-08,8,3,281,41,0,0,0,0,0,0,0,2015,10,101.52,101.11,100.51,97.85,98.84100000000014,99.83650000000013,101.32840000000006,2013.43,1995.83,1923.82,17050.75,16912.29,16272.01,103.61
+2015-10-09,101.65,103.76,101.18,103.61,52766100,2.2078589295157784,108.5747178590317,99.74328214096857,101.19,102.37,102.86,102.0,101.83,102.47999999999983,102.22799999999981,104.15900000000013,104.30700000000007,111.48425000000012,102.56548285775243,102.56548285775243,102.56548285775243,102.56548285775243,102.56548285775243,-0.7900635491452306,-0.7401754502209652,2.710639919250002,31.583985526371993,1333.3333333333335,-2.2639373643995904,49.57245000328864,-48.72979214780601,51.27020785219399,0.013342864549436843,127693962.00000009,-101838573.00000036,2015-10-09,9,4,282,41,0,0,0,0,0,0,0,2015,10,101.98,101.52,101.11,99.56,99.18700000000013,99.89500000000012,101.22740000000005,2014.89,2013.43,1951.36,17084.49,17050.75,16472.37,103.13
+2015-10-12,104.18,104.19,102.98,103.13,30467200,2.1438280444619227,108.27515608892398,99.6998439110763,103.61,101.19,102.37,102.37,101.65,102.63199999999983,102.1499999999998,103.98750000000014,104.13780000000008,111.48885000000013,102.75365523850162,102.75365523850162,102.75365523850162,102.75365523850162,102.75365523850162,-0.7139194974863585,-0.734924259674044,2.603451353589287,30.57247702035689,1333.3333333333333,-0.7506496006159188,48.26784280049957,-54.27251732101622,45.727482678983776,0.013782050386951489,-14624256.000000121,-104502496.00000021,2015-10-12,12,0,285,42,0,0,0,0,0,0,0,2015,10,102.23,101.98,101.52,100.99,99.83800000000012,99.98100000000012,101.13400000000006,2017.46,2014.89,1987.05,17131.86,17084.49,16776.43,103.31
+2015-10-13,102.41,103.92,102.28,103.31,33049300,1.9849910512883973,107.74998210257692,99.81001789742334,103.13,103.61,101.19,102.86,104.18,102.72199999999982,102.40299999999982,103.78000000000013,104.02480000000008,111.48530000000014,102.93910349233443,102.93910349233443,102.93910349233443,102.93910349233443,102.93910349233443,-0.6317676678677344,-0.7142929413127821,2.5346333997614807,29.884741214642975,1333.3333333333335,2.5104187338757704,48.811874946069466,-52.19399538106233,47.80600461893767,0.013670475300236028,5948874.000000225,-137154594.99999973,2015-10-13,13,1,286,42,0,0,0,0,0,0,0,2015,10,101.56,102.23,101.98,100.51,100.47200000000012,99.97450000000012,101.03380000000007,2003.69,2017.46,1979.92,17081.89,17131.86,16790.19,101.85
+2015-10-14,102.84,103.06,101.25,101.85,44462400,1.8137900853447433,107.12108017068961,99.86591982931064,103.31,103.13,103.61,102.37,102.41,102.61799999999982,102.3949999999998,103.49350000000013,103.95260000000009,111.47480000000013,102.57606899488962,102.57606899488962,102.57606899488962,102.57606899488962,102.57606899488962,-0.676671303717896,-0.706768613793805,2.5007310140642325,29.603547712581797,1333.3333333333335,-0.07848523496518445,44.70522839912965,-69.05311778291001,30.946882217089993,0.0152048788008027,-64915104.00000035,-254769552.00000018,2015-10-14,14,2,287,42,0,0,0,0,0,0,0,2015,10,101.4,101.56,102.23,101.11,100.87100000000012,99.93150000000013,100.93440000000005,1994.24,2003.69,1995.83,16924.75,17081.89,16912.29,103.37
+2015-10-15,102.51,103.59,102.11,103.37,37673500,1.7643862806593855,106.92677256131888,99.86922743868134,101.85,103.31,103.13,101.19,102.84,103.05399999999982,102.6059999999998,103.39800000000011,103.8968000000001,111.47825000000012,102.84071266325975,102.84071266325975,102.84071266325975,102.84071266325975,102.84071266325975,-0.5828872998544341,-0.6819923510059308,2.4463930844882165,29.03758963917847,1333.3333333333335,2.0837448153268805,49.47144855572332,-37.40685543964222,62.59314456035777,0.015196038148566623,57263720.00000039,-71956384.99999987,2015-10-15,15,3,288,42,0,0,0,0,0,0,0,2015,10,103.07,101.4,101.56,101.52,101.39300000000013,99.97000000000013,100.85200000000006,2023.86,1994.24,2013.43,17141.75,16924.75,17050.75,102.61
+2015-10-16,103.3,103.5,102.14,102.61,39232600,1.7387390319030684,106.76397806380625,99.80902193619399,103.37,101.85,103.31,103.61,102.51,102.85399999999981,102.66699999999977,103.28650000000012,103.82120000000008,111.48770000000012,102.76380844217317,102.76380844217317,102.76380844217317,102.76380844217317,102.76380844217317,-0.5633939942650557,-0.6582726796577558,2.3687935784533436,28.512057142446817,1333.3333333333333,0.5980392156862739,47.27714860419653,-39.96509598603848,60.03490401396152,0.010990383448137953,-29816776.0000002,-87488698.00000015,2015-10-16,16,4,289,42,0,0,0,0,0,0,0,2015,10,103.5,103.07,101.4,101.98,101.78700000000012,100.10250000000012,100.81260000000006,2033.11,2023.86,2014.89,17215.97,17141.75,17084.49,103.25
+2015-10-19,102.39,103.27,101.75,103.25,29759200,1.5692655841809324,106.264031168362,99.98696883163826,102.61,103.37,101.85,103.13,103.3,102.87799999999982,102.7549999999998,103.12550000000013,103.75120000000008,111.50510000000011,102.92587229478212,102.92587229478212,102.92587229478212,102.92587229478212,102.92587229478212,-0.4906468859626756,-0.6247475209187398,2.308165465706676,28.18129560126454,1333.3333333333333,0.8596268438018907,49.31589954577255,-18.725099601593595,81.2749003984064,0.01138027567938772,19045888.00000002,-95824623.99999997,2015-10-19,19,0,292,43,0,0,0,0,0,0,0,2015,10,104.09,103.5,103.07,102.23,102.09700000000012,100.24900000000012,100.78760000000005,2033.66,2033.11,2017.46,17230.54,17215.97,17131.86,105.14
+2015-10-20,102.89,105.51,102.41,105.14,48967800,1.5906109385721126,106.32422187714434,99.96177812285589,103.25,102.61,103.37,103.31,102.39,103.24399999999983,102.9829999999998,103.14300000000011,103.64140000000009,111.5460000000001,103.6639148631881,103.6639148631881,103.6639148631881,103.6639148631881,103.6639148631881,-0.27729064001678694,-0.5552561447383492,2.3647250752990567,26.5636685099067,1333.3333333333335,2.2166050943029374,54.866395802918596,-5.835962145110478,94.16403785488953,0.014016136171399482,92549142.00000003,17138729.99999972,2015-10-20,20,1,293,43,0,0,0,0,0,0,0,2015,10,103.56,104.09,103.5,101.56,102.40200000000011,100.44450000000013,100.72800000000007,2030.77,2033.66,2003.69,17217.11,17230.54,17081.89,105.13
+2015-10-21,105.35,106.81,105.07,105.13,41795200,1.5520949340233776,106.2216898680469,100.01331013195338,105.14,103.25,102.61,101.85,102.89,103.89999999999982,103.25899999999983,103.11750000000013,103.64640000000009,111.58685000000013,104.15260990879207,104.15260990879207,104.15260990879207,104.15260990879207,104.15260990879207,-0.10776890156894581,-0.4657586961044685,2.3201018556348387,24.909581203160453,1333.3333333333333,2.696102373742298,54.832180651346164,-22.64150943396235,77.35849056603766,0.010556097429012532,-417952.0000002138,-21315552.000000212,2015-10-21,21,2,294,43,0,0,0,0,0,0,0,2015,10,102.92,103.56,104.09,101.4,102.58300000000013,100.60400000000013,100.68280000000006,2018.94,2030.77,1994.24,17168.61,17217.11,16924.75,106.74
+2015-10-22,105.65,106.74,105.44,106.74,41654100,1.6049951631374864,106.3509903262751,99.93100967372514,105.13,105.14,103.25,103.37,105.35,104.57399999999981,103.81399999999982,103.14100000000012,103.65140000000008,111.62895000000013,105.01507327252806,105.01507327252806,105.01507327252806,105.01507327252806,105.01507327252806,0.15470845934109434,-0.34166526501535593,2.2693802945180646,23.373642989753222,1333.3333333333335,5.484731692855022,59.239386242554595,-1.0279001468429863,98.97209985315702,0.010636028055025486,67063100.99999998,19577426.99999995,2015-10-22,22,3,295,43,0,0,0,0,0,0,0,2015,10,105.02,102.92,103.56,103.07,102.93300000000013,100.88700000000014,100.67240000000007,2052.51,2018.94,2023.86,17489.16,17168.61,17141.75,110.04
+2015-10-23,107.84,110.18,107.5,110.04,59366900,2.145953045547554,107.63440609109523,99.050593908905,106.74,105.13,105.14,102.61,105.65,106.0599999999998,104.45699999999984,103.34250000000011,103.72400000000009,111.66865000000014,106.69004884835203,106.69004884835203,106.69004884835203,106.69004884835203,106.69004884835203,0.6218379192069108,-0.14896462817090259,2.352995987766775,23.371131398300868,1333.3333333333335,6.205964675224405,66.46268015535274,-1.3752455795677845,98.62475442043221,0.01188761838781306,195910770.0000007,239248607.00000006,2015-10-23,23,4,296,43,0,0,0,0,0,0,0,2015,10,107.96,105.02,102.92,103.5,103.53100000000013,101.35900000000012,100.72420000000007,2075.15,2052.51,2033.11,17646.7,17489.16,17215.97,106.53
+2015-10-26,109.12,109.17,106.2,106.53,66333800,2.2593904045141646,107.99228080902846,98.9547191909718,110.04,106.74,105.13,103.25,107.84,106.71599999999981,104.79699999999984,103.47350000000013,103.71140000000008,111.69025000000015,106.63669923223469,106.63669923223469,106.63669923223469,106.63669923223469,106.63669923223469,0.7007360667461313,0.020975510812504206,2.4592105600691485,22.686267887314195,1333.3333333333335,3.2968098516435624,55.247954907681965,-35.854616895874294,64.14538310412571,0.024140571218098514,-232831638.00000033,173794556.0000003,2015-10-26,26,0,299,44,0,0,0,0,0,0,0,2015,10,108.03,107.96,105.02,104.09,104.11100000000013,101.97450000000013,100.77420000000008,2071.18,2075.15,2033.66,17623.05,17646.7,17230.54,105.86
+2015-10-27,106.64,107.7,105.34,105.86,69884400,2.2259495312787916,108.1793990625577,99.27560093744253,106.53,110.04,106.74,105.14,109.12,106.85999999999981,105.05199999999984,103.72750000000012,103.66320000000007,111.72110000000015,106.37779948815647,106.37779948815647,106.37779948815647,106.37779948815647,106.37779948815647,0.7011179650547064,0.15700400166094464,2.4521240914927804,21.62520567829054,1333.3333333333335,2.468299293388827,53.39582906565151,-42.43614931237725,57.56385068762274,0.02363642454760068,-46822548.00000012,355012751.9999999,2015-10-27,27,1,300,44,0,0,0,0,0,0,0,2015,10,108.25,108.03,107.96,103.56,104.78000000000013,102.62600000000013,100.81100000000008,2065.89,2071.18,2030.77,17581.43,17623.05,17217.11,110.22
+2015-10-28,108.06,110.25,107.25,110.22,85551400,2.611991778823694,109.36598355764751,98.91801644235274,105.86,106.53,110.04,105.13,106.64,107.87799999999982,105.88899999999985,104.14200000000012,103.71440000000008,111.76930000000014,107.65853299210431,107.65853299210431,107.65853299210431,107.65853299210431,107.65853299210431,1.0412334926177635,0.3338498998523084,2.5905437992432963,21.582170479914108,1333.3333333333335,8.217967599410905,62.26189147108667,-0.3307607497243788,99.66923925027562,0.029406422920716248,373004103.99999994,709221105.9999993,2015-10-28,28,2,301,44,0,0,0,0,0,0,0,2015,10,109.15,108.25,108.03,102.92,105.55500000000013,103.21300000000015,100.87680000000007,2090.35,2065.89,2018.94,17779.52,17581.43,17168.61,111.38
+2015-10-29,109.69,111.53,109.29,111.38,51227300,2.978780393313709,110.60556078662754,98.69043921337268,110.22,105.86,106.53,106.74,108.06,108.80599999999981,106.68999999999987,104.64800000000011,103.81640000000009,111.82525000000015,108.89902199473622,108.89902199473622,108.89902199473622,108.89902199473622,108.89902199473622,1.3883754758353462,0.544755015048916,2.5655049564402033,21.947316292974453,1333.3333333333333,7.748863306568627,64.21259976728082,-1.4591439688716503,98.54085603112836,0.029261407050846653,59423667.99999983,518420275.9999995,2015-10-29,29,3,302,44,0,0,0,0,0,0,0,2015,10,108.97,109.15,108.25,105.02,106.14500000000014,103.76900000000015,100.95280000000008,2089.41,2090.35,2052.51,17755.8,17779.52,17489.16,110.43
+2015-10-30,111.81,112.02,110.39,110.43,49365300,3.17437018204289,111.41824036408589,98.72075963591432,111.38,110.22,105.86,110.04,109.69,108.88399999999983,107.4719999999999,105.0695000000001,103.94300000000008,111.89000000000016,109.40934799649082,109.40934799649082,109.40934799649082,109.40934799649082,109.40934799649082,1.5687473945860404,0.7495534909563409,2.4986831738373314,22.436939008098165,1333.3333333333335,7.621089562420824,61.41283436189377,-14.763231197771493,85.2367688022285,0.02707330119736329,-46897034.99999944,416149479.00000036,2015-10-30,30,4,303,44,0,0,0,0,0,0,0,2015,10,108.49,108.97,109.15,107.96,106.64400000000015,104.21550000000013,101.07760000000007,2079.36,2089.41,2075.15,17663.54,17755.8,17646.7,111.98
+2015-11-02,111.63,112.15,110.53,111.98,32203300,3.4588254775605773,112.46765095512127,98.63234904487895,110.43,111.38,110.22,106.53,111.81,109.97399999999985,108.34499999999989,105.55000000000011,104.22800000000008,111.96630000000016,110.26623199766055,110.26623199766055,110.26623199766055,110.26623199766055,110.26623199766055,1.8158336854068295,0.9628095298464387,2.4430629471346648,22.93302811836055,1333.3333333333333,8.455205811138018,64.15869199541065,-1.5596330275229506,98.44036697247705,0.01998541393607465,49915114.99999991,309473713.0,2015-11-02,2,0,306,45,0,0,0,0,0,0,0,2015,11,109.71,108.49,108.97,108.03,107.20600000000016,104.65150000000014,101.31620000000008,2104.05,2079.36,2071.18,17828.76,17663.54,17623.05,113.27
+2015-11-03,111.62,114.12,111.54,113.27,45519000,3.7992374234853883,113.66897484697088,98.47202515302934,111.98,110.43,111.38,105.86,111.63,111.45599999999983,109.15799999999987,106.07050000000011,104.5876000000001,112.03660000000016,111.26748799844037,111.26748799844037,111.26748799844037,111.26748799844037,111.26748799844037,2.091632532227578,1.1885741303226667,2.452844165196474,23.985716024052238,1333.3333333333335,7.732547080083693,66.30756258898343,-6.871463217461667,93.12853678253833,0.0177805328818959,58719509.999999635,473852789.9999998,2015-11-03,3,1,307,45,0,0,0,0,0,0,0,2015,11,110.09,109.71,108.49,108.25,107.85900000000015,105.13050000000014,101.63760000000008,2109.79,2104.05,2065.89,17918.15,17828.76,17581.43,112.74
+2015-11-04,113.79,114.42,112.39,112.74,44886100,3.9713551975711363,114.53171039514237,98.64628960485783,113.27,111.98,110.43,110.22,111.62,111.95999999999984,109.91899999999987,106.5890000000001,104.9250000000001,112.10045000000017,111.7583253322936,111.7583253322936,111.7583253322936,111.7583253322936,111.7583253322936,2.241598779369454,1.3991790601320242,2.422641010539583,25.04729030882632,1333.3333333333335,7.2386569009797395,64.59404050357901,-13.259668508287346,86.74033149171265,0.010374257515472596,-23789633.000000052,465468856.9999996,2015-11-04,4,2,308,45,0,0,0,0,0,0,0,2015,11,110.1,110.09,109.71,109.15,108.57700000000014,105.58000000000013,101.96620000000009,2102.31,2109.79,2090.35,17867.58,17918.15,17779.52,112.22
+2015-11-05,113.09,113.86,111.54,112.22,39552700,3.947934136656891,115.03636827331387,99.24463172668631,112.74,113.27,111.98,111.38,113.79,112.12799999999984,110.46699999999987,107.14050000000009,105.1420000000001,112.14870000000018,111.91221688819574,111.91221688819574,111.91221688819574,111.91221688819574,111.91221688819574,2.292066935627389,1.5777566352310972,2.415309509786755,25.492679654914756,1333.3333333333333,5.133970395353199,62.87719213799349,-17.363851617995287,82.63614838200472,0.010412376093255543,-20567403.999999844,436266281.00000006,2015-11-05,5,3,309,45,0,0,0,0,0,0,0,2015,11,109.81,110.1,110.09,108.97,109.05600000000013,105.99450000000013,102.19460000000008,2099.93,2102.31,2089.41,17863.43,17867.58,17755.8,112.35
+2015-11-06,112.4,113.05,111.94,112.35,33042300,4.0196397783111095,115.61677955662229,99.53822044337785,112.22,112.74,113.27,110.43,113.09,112.51199999999986,110.69799999999987,107.57750000000007,105.30200000000009,112.19495000000018,112.0581445921305,112.0581445921305,112.0581445921305,112.0581445921305,112.0581445921305,2.315857463343704,1.7253768008536188,2.3220731162305586,25.906255476282592,1333.3333333333335,2.099236641221363,63.14095175096086,-17.235636969192395,82.7643630308076,0.008853206921311004,4295498.99999985,288789701.9999998,2015-11-06,6,4,310,45,0,0,0,0,0,0,0,2015,11,109.88,109.81,110.1,108.49,109.24800000000013,106.38950000000014,102.37460000000009,2099.2,2099.93,2079.36,17910.33,17863.43,17663.54,111.9
+2015-11-09,112.26,113.05,111.41,111.9,33871400,3.9871549017487493,115.99030980349758,100.04169019650257,112.35,112.22,112.74,111.98,112.4,112.49599999999984,111.23499999999987,108.01600000000008,105.4462000000001,112.23840000000018,112.00542972808701,112.00542972808701,112.00542972808701,112.00542972808701,112.00542972808701,2.2722077917443215,1.8347429990317594,2.273353607928376,25.934827430752595,1333.3333333333335,5.040833568009016,61.51173341257622,-26.951871657753944,73.04812834224606,0.006949542646252429,-15242129.999999614,297052178.00000036,2015-11-09,9,0,313,46,0,0,0,0,0,0,0,2015,11,108.72,109.88,109.81,109.71,109.31700000000015,106.71400000000013,102.53180000000009,2078.58,2099.2,2104.05,17730.48,17910.33,17828.76,108.37
+2015-11-10,108.49,109.58,107.71,108.37,59127900,3.8302767524048282,115.92955350480973,100.60844649519042,111.9,112.35,112.22,113.27,112.26,111.51599999999985,111.4859999999999,108.26900000000008,105.5296000000001,112.28230000000018,110.79361981872468,110.79361981872468,110.79361981872468,110.79361981872468,110.79361981872468,1.9305197836052486,1.8538983559464575,2.4102569216477785,24.204210645564235,1333.3333333333335,2.371056111845839,50.503106911492104,-66.62995594713655,33.370044052863456,0.012981130463763011,-208721487.00000006,299187174.0000001,2015-11-10,10,1,314,46,0,0,0,0,0,0,0,2015,11,108.44,108.72,109.88,110.09,109.33600000000015,107.05800000000013,102.7084000000001,2081.72,2078.58,2109.79,17758.21,17730.48,17918.15,107.76
+2015-11-11,108.0,108.97,106.92,107.76,45218000,3.5247881235334515,115.614076247067,101.51492375293319,108.37,111.9,112.35,112.74,108.49,110.51999999999984,111.2399999999999,108.5645000000001,105.6938000000001,112.29500000000016,109.78241321248314,109.78241321248314,109.78241321248314,109.78241321248314,109.78241321248314,1.5921543096090573,1.8015495466789775,2.3845242843872225,22.937878952349525,1333.3333333333335,-2.2318998366902503,48.8752944406343,-73.34801762114536,26.65198237885465,0.012913681166057768,-27582979.999999974,267238380.00000048,2015-11-11,11,2,315,46,0,0,0,0,0,0,0,2015,11,108.3,108.44,108.72,110.1,109.25100000000013,107.40300000000013,102.9444000000001,2075.0,2081.72,2102.31,17702.22,17758.21,17867.58,107.4
+2015-11-12,107.9,108.42,107.33,107.4,32525600,3.321538007739064,115.40907601547823,102.12292398452198,107.76,108.37,111.9,112.22,108.0,109.55599999999984,110.84199999999991,108.7660000000001,105.76560000000009,112.28950000000017,108.98827547498877,108.98827547498877,108.98827547498877,108.98827547498877,108.98827547498877,1.2801909973942713,1.6972778368220365,2.2920582640738494,21.761999522935866,1333.3333333333333,-3.573352486981496,47.894165171811224,-77.31277533039645,22.68722466960355,0.01303187439738244,-11709215.999999981,131078168.00000003,2015-11-12,12,3,316,46,0,0,0,0,0,0,0,2015,11,107.25,108.3,108.44,109.81,109.07900000000014,107.61200000000012,103.10500000000009,2045.97,2075.0,2099.93,17448.07,17702.22,17863.43,104.26
+2015-11-13,106.91,107.26,104.19,104.26,45812400,3.177977302759606,115.20445460551932,102.49254539448089,107.4,107.76,108.37,112.35,107.9,107.93799999999983,110.22499999999991,108.8485000000001,105.81100000000009,112.27625000000016,107.41218364999251,107.41218364999251,107.41218364999251,107.41218364999251,107.41218364999251,0.7707018952613822,1.5119626485099056,2.3576255309257177,21.891179977134136,1333.3333333333335,-5.587249841528571,40.295972278284225,-99.31573802541537,0.6842619745846272,0.01432461771103074,-143850936.00000003,75590460.00000025,2015-11-13,13,4,317,46,0,0,0,0,0,0,0,2015,11,105.14,107.25,108.3,109.88,108.74400000000014,107.69400000000012,103.23320000000011,2023.04,2045.97,2099.2,17245.24,17448.07,17910.33,105.97
+2015-11-16,103.37,106.02,103.02,105.97,38106700,2.9776703627982166,114.93984072559653,103.02915927440367,104.26,107.4,107.76,111.9,106.91,106.75199999999984,109.62399999999991,108.9845000000001,105.91080000000011,112.26485000000017,106.93145576666168,106.93145576666168,106.93145576666168,106.93145576666168,106.93145576666168,0.49915685062435955,1.3094014889327965,2.4035094215738804,22.384191343958285,1333.3333333333335,-5.3670298267547825,45.37810085911657,-74.12280701754385,25.877192982456155,0.019953130131064725,65162456.99999976,103650223.99999996,2015-11-16,16,0,320,47,0,0,0,0,0,0,0,2015,11,106.66,105.14,107.25,108.72,108.43900000000015,107.8225000000001,103.4152000000001,2053.19,2023.04,2078.58,17483.01,17245.24,17730.48,105.51
+2015-11-17,106.65,106.77,105.17,105.51,27616900,2.953579630142403,114.91015926028491,103.09584073971531,105.97,104.26,107.4,108.37,103.37,106.17999999999984,108.84799999999991,109.00300000000011,105.94520000000011,112.25105000000016,106.45763717777447,106.45763717777447,106.45763717777447,106.45763717777447,106.45763717777447,0.244024330175165,1.0963260571812703,2.3461158914614595,22.42755857252717,1333.3333333333333,-6.850887260527934,44.28601931359288,-78.15789473684204,21.84210526315796,0.016192160460912656,-12703773.999999827,10218253.000000125,2015-11-17,17,1,321,47,0,0,0,0,0,0,0,2015,11,106.72,106.66,105.14,108.44,108.10200000000016,107.98050000000009,103.54340000000009,2050.44,2053.19,2081.72,17489.5,17483.01,17758.21,108.85
+2015-11-18,107.43,109.04,107.19,108.85,46674700,2.81051016159599,114.81002032319209,103.56797967680812,105.51,105.97,104.26,107.76,106.65,106.39799999999984,108.4589999999999,109.1890000000001,106.08640000000013,112.24980000000016,107.25509145184965,107.25509145184965,107.25509145184965,107.25509145184965,107.25509145184965,0.3077920212172387,0.938619249988464,2.430679042071355,21.343018458587093,1333.3333333333335,-3.450416888415825,53.10996160338141,-48.859649122807056,51.140350877192944,0.023081657256912844,155893497.9999995,173629883.99999994,2015-11-18,18,2,322,47,0,0,0,0,0,0,0,2015,11,108.77,106.72,106.66,108.3,107.96900000000016,108.2730000000001,103.73520000000009,2083.58,2050.44,2075.0,17737.16,17489.5,17702.22,110.24
+2015-11-19,109.18,111.14,108.36,110.24,43295800,2.758478604328781,114.88095720865766,103.84704279134255,108.85,105.51,105.97,107.4,107.43,106.96599999999985,108.2609999999999,109.3640000000001,106.21060000000013,112.25160000000017,108.25006096789977,108.25006096789977,108.25006096789977,108.25006096789977,108.25006096789977,0.4651280524186632,0.8439210104745039,2.455630539066258,20.16768427119203,1333.3333333333335,-1.7643913740866193,56.21773745339497,-36.66666666666671,63.3333333333333,0.02323396080626515,60181162.00000002,151535300.0,2015-11-19,19,3,323,47,0,0,0,0,0,0,0,2015,11,108.85,108.77,106.72,107.25,107.87300000000016,108.46450000000009,103.9070000000001,2081.24,2083.58,2045.97,17732.75,17737.16,17448.07,110.72
+2015-11-20,110.63,111.29,110.3,110.72,34287100,2.771409673606688,114.94081934721348,103.85518065278671,110.24,108.85,105.51,104.26,109.18,108.25799999999985,108.09799999999991,109.3980000000001,106.31420000000013,112.26045000000016,109.07337397859986,109.07337397859986,109.07337397859986,109.07337397859986,109.07337397859986,0.6213870164378079,0.7994142116671648,2.3552283577043833,19.13491241236762,1333.3333333333333,-1.4508233199821945,57.27092025664919,-32.4561403508772,67.5438596491228,0.013524559260845209,16457808.000000136,23315227.999999747,2015-11-20,20,4,324,47,0,0,0,0,0,0,0,2015,11,109.59,108.85,108.77,105.14,107.84400000000014,108.54600000000009,104.0826000000001,2089.17,2081.24,2023.04,17823.81,17732.75,17245.24,109.28
+2015-11-23,110.69,111.12,108.9,109.28,32482500,2.6886104315510275,114.91272086310215,104.15827913689805,110.72,110.24,108.85,105.97,110.63,108.91999999999985,107.8359999999999,109.5355000000001,106.36860000000011,112.25845000000015,109.14224931906658,109.14224931906658,109.14224931906658,109.14224931906658,109.14224931906658,0.6218590023053707,0.763903169794806,2.3455691892969273,17.962853075656827,1333.3333333333333,-2.3413762287756965,53.1410039452789,-45.087719298245595,54.9122807017544,0.01713549289895748,-46774799.999999925,89326875.0,2015-11-23,23,0,327,48,0,0,0,0,0,0,0,2015,11,109.27,109.59,108.85,106.66,107.89900000000014,108.60800000000009,104.2578000000001,2086.59,2089.17,2053.19,17792.68,17823.81,17483.01,110.33
+2015-11-24,108.89,110.77,108.7,110.33,42803200,2.5491668401579535,114.85733368031599,104.66066631968418,109.28,110.72,110.24,105.51,110.69,109.88399999999986,108.03199999999988,109.75900000000009,106.42600000000012,112.25115000000017,109.53816621271105,109.53816621271105,109.53816621271105,109.53816621271105,109.53816621271105,0.6989027632864406,0.750903088493133,2.325885675775718,16.95877345950712,1333.3333333333335,1.8086186213896775,55.652254942170465,-32.564575645756456,67.43542435424355,0.016075407843733496,44943359.99999988,191330303.99999994,2015-11-24,24,1,328,48,0,0,0,0,0,0,0,2015,11,109.17,109.27,109.59,106.72,107.97200000000014,108.65400000000008,104.40740000000011,2089.14,2086.59,2050.44,17812.19,17792.68,17489.5,109.54
+2015-11-25,110.64,110.65,109.44,109.54,21388300,2.547228628180837,114.81945725636177,104.63054274363842,110.33,109.28,110.72,108.85,108.89,110.02199999999985,108.20999999999988,109.7250000000001,106.46520000000011,112.22680000000017,109.5387774751407,109.5387774751407,109.5387774751407,109.5387774751407,109.5387774751407,0.6882800374079494,0.7383784782760964,2.246179556077453,16.026413815939538,1333.3333333333335,1.651818856718635,53.33623664000372,-34.9950149551345,65.00498504486549,0.011024359143077995,-16896756.99999983,-14544043.999999842,2015-11-25,25,2,329,48,0,0,0,0,0,0,0,2015,11,109.27,109.17,109.27,108.77,108.06900000000014,108.66000000000008,104.54760000000012,2088.87,2089.14,2083.58,17813.39,17812.19,17737.16,109.34
+2015-11-27,109.78,109.89,109.14,109.34,13046400,2.5181469795347082,114.6592939590695,104.58670604093068,109.54,110.33,109.28,110.24,110.64,109.84199999999984,108.40399999999985,109.62300000000009,106.54640000000012,112.19425000000018,109.47251831676047,109.47251831676047,109.47251831676047,109.47251831676047,109.47251831676047,0.6561593258232961,0.7219346477855364,2.1393095877862067,15.302466335117046,1333.3333333333335,1.8063314711359382,52.73786724627541,-36.98903290129604,63.01096709870395,0.00897411200145677,-2609280.0000000373,-26614655.999999896,2015-11-27,27,4,331,48,0,0,0,0,0,0,0,2015,11,109.42,109.27,109.17,108.85,108.28600000000014,108.68250000000009,104.69000000000011,2090.11,2088.87,2081.24,17813.39,17813.39,17732.75,109.79
+2015-11-30,109.5,110.82,109.28,109.79,39180300,2.5114095434138743,114.61381908682785,104.56818091317234,109.34,109.54,110.33,110.72,109.78,109.65599999999984,108.95699999999985,109.5910000000001,106.64540000000012,112.16110000000019,109.57834554450699,109.57834554450699,109.57834554450699,109.57834554450699,109.57834554450699,0.6594133628914562,0.7094303908067203,2.0965017600871914,14.276685020931055,1333.3333333333335,5.304047573374258,53.988642417139445,-18.137847642079784,81.86215235792021,0.008935056361029661,17631135.00000011,-25075392.000000022,2015-11-30,30,0,334,49,1,0,0,0,0,0,0,2015,11,109.15,109.42,109.27,109.59,108.68700000000015,108.7155000000001,104.8560000000001,2080.41,2090.11,2089.17,17719.92,17813.39,17823.81,108.9
+2015-12-01,110.21,110.26,108.45,108.9,34852400,2.45090982032832,114.33881964065674,104.53518035934346,109.79,109.34,109.54,109.28,109.5,109.57999999999984,109.24999999999986,109.4370000000001,106.6940000000001,112.12005000000019,109.35223036300467,109.35223036300467,109.35223036300467,109.35223036300467,109.35223036300467,0.5834509889375425,0.6842345104328849,2.076037348652392,13.610707922556287,1333.3333333333335,2.7649334717372906,51.10782640060943,-28.899637243047128,71.10036275695288,0.007538344004892028,-31018636.00000002,-107345391.99999994,2015-12-01,1,1,335,49,0,1,0,0,0,0,0,2015,12,110.24,109.15,109.42,109.27,109.04500000000014,108.7420000000001,105.0376000000001,2102.63,2080.41,2086.59,17888.35,17719.92,17792.68,107.92
+2015-12-02,108.9,109.61,107.73,107.92,33386600,2.297716200242184,113.76493240048448,104.57406759951574,108.9,109.79,109.34,110.33,110.21,109.09799999999981,109.49099999999987,109.16950000000011,106.7566000000001,112.0700500000002,108.87482024200311,108.87482024200311,108.87482024200311,108.87482024200311,108.87482024200311,0.43911065619373346,0.6352097395850547,2.062034680891507,13.343505543061282,1333.3333333333335,2.2841436830632134,48.066412163780576,-40.7496977025393,59.2503022974607,0.0055147551045849254,-32718868.000000134,-178618309.99999982,2015-12-02,2,2,336,49,0,0,0,0,0,0,0,2015,12,109.56,110.24,109.15,109.17,109.32900000000014,108.71550000000009,105.23580000000011,2079.51,2102.63,2089.14,17729.68,17888.35,17812.19,106.91
+2015-12-03,108.17,108.39,106.0,106.91,41569500,2.188100834781396,113.2542016695629,104.50179833043732,107.92,108.9,109.79,109.54,108.9,108.57199999999982,109.29699999999988,108.87800000000011,106.7820000000001,112.0162000000002,108.21988016133542,108.21988016133542,108.21988016133542,108.21988016133542,108.21988016133542,0.2404495902982262,0.556257709727689,2.085460775113542,13.855420056161778,1333.3333333333333,-1.7822691777675679,45.08835817686664,-52.962515114873085,47.037484885126915,0.005866741662171247,-41985195.000000216,-242350184.99999994,2015-12-03,3,3,337,49,0,0,0,0,0,0,0,2015,12,107.7,109.56,110.24,109.27,109.22200000000014,108.59550000000009,105.39520000000012,2049.62,2079.51,2088.87,17477.67,17729.68,17813.39,110.47
+2015-12-04,107.0,110.67,106.83,110.47,57777000,2.0797304354708177,112.94996087094174,104.63103912905848,106.91,107.92,108.9,109.34,108.17,108.79799999999982,109.3199999999999,108.79050000000011,106.8660000000001,111.9753500000002,108.96992010755696,108.96992010755696,108.96992010755696,108.96992010755696,108.96992010755696,0.36605189376700764,0.5182165465355527,2.210785005462575,13.09544536247596,1333.3333333333335,0.2086357039187264,55.543685310633414,-9.915356711003705,90.08464328899629,0.01827611564945577,205686120.00000012,-101109750.0,2015-12-04,4,4,338,49,0,0,0,0,0,0,0,2015,12,110.22,107.7,109.56,109.42,109.35900000000015,108.61600000000007,105.61240000000012,2091.69,2049.62,2090.11,17847.63,17477.67,17813.39,109.77
+2015-12-07,110.42,111.24,109.34,109.77,32084200,1.9213051348147931,112.5041102696297,104.81888973037053,110.47,106.91,107.92,109.79,107.0,108.79399999999983,109.22499999999988,108.66150000000012,106.9412000000001,111.9150000000002,109.23661340503799,109.23661340503799,109.23661340503799,109.23661340503799,109.23661340503799,0.404446269490208,0.4954624911264838,2.188586076500962,12.204618823468877,1333.3333333333335,-0.8580202312138754,53.391031302901595,-24.836601307189692,75.16339869281032,0.018595779093900398,-22458940.00000009,-82777235.99999994,2015-12-07,7,0,341,50,0,0,0,0,0,0,0,2015,12,109.72,110.22,107.7,109.15,109.37200000000016,108.60800000000006,105.83640000000013,2077.07,2091.69,2080.41,17730.51,17847.63,17719.92,109.73
+2015-12-08,109.07,110.07,108.45,109.73,34309500,1.7852497982406474,112.12349959648141,104.98250040351881,109.77,110.47,106.91,108.9,110.42,108.95999999999984,109.2699999999999,108.55300000000011,107.0576000000001,111.85825000000018,109.40107560335866,109.40107560335866,109.40107560335866,109.40107560335866,109.40107560335866,0.4267273756039458,0.4817154680219762,2.147972785322321,11.711422017273742,1333.3333333333335,0.41178623718887525,53.26399731526327,-29.489603024574677,70.51039697542532,0.01805616752180451,-1372379.999999727,-74451615.00000006,2015-12-08,8,1,342,50,0,0,0,0,0,0,0,2015,12,109.73,109.72,110.22,110.24,109.41800000000016,108.65850000000007,106.1166000000001,2063.59,2077.07,2102.63,17568.0,17730.51,17888.35,107.3
+2015-12-09,109.18,109.22,106.8,107.3,46361400,1.8069237452271243,112.11334749045437,104.88565250954588,109.73,109.77,110.47,107.92,109.07,108.83599999999983,108.9669999999999,108.49950000000013,107.1880000000001,111.80480000000017,108.70071706890579,108.70071706890579,108.70071706890579,108.70071706890579,108.70071706890579,0.24547493879160243,0.4344673621759015,2.2038318720850127,11.96488682132848,1333.3333333333333,-2.7463065349406337,46.08959854549784,-75.42533081285453,24.574669187145474,0.020750280473777114,-112658202.00000031,-49606698.00000034,2015-12-09,9,2,343,50,0,0,0,0,0,0,0,2015,12,108.06,109.73,109.72,109.56,109.30700000000016,108.63950000000007,106.37340000000012,2047.62,2063.59,2079.51,17492.3,17568.0,17729.68,107.81
+2015-12-10,107.69,108.53,107.2,107.81,29212700,1.805881035894242,112.1137620717886,104.89023792821162,107.3,109.73,109.77,106.91,109.18,109.01599999999982,108.7939999999999,108.50200000000011,107.3056000000001,111.74645000000018,108.40381137927054,108.40381137927054,108.40381137927054,108.40381137927054,108.40381137927054,0.14135436933700873,0.37584476360812297,2.141415309793226,12.200246996522166,1333.3333333333335,-1.5793317509585576,47.68235199257371,-65.78449905482042,34.21550094517959,0.020280318157792913,14898477.000000149,1460634.9999999169,2015-12-10,10,3,344,50,0,0,0,0,0,0,0,2015,12,108.55,108.06,109.73,107.7,109.23500000000016,108.65200000000007,106.59620000000012,2052.23,2047.62,2049.62,17574.75,17492.3,17477.67,105.04
+2015-12-11,106.9,107.09,104.73,105.04,46886200,1.9528047305868563,112.28960946117381,104.47839053882639,107.81,107.3,109.73,110.47,107.69,107.92999999999981,108.36399999999989,108.3840000000001,107.38120000000009,111.6832000000002,107.2825409195137,107.2825409195137,107.2825409195137,107.2825409195137,107.2825409195137,-0.1628011123648747,0.26811558841352345,2.208457073379424,13.353378860078886,1333.3333333333335,-3.9326870312785775,40.65648267194964,-95.2380952380952,4.761904761904804,0.013394934127179752,-129874773.9999998,-110651431.99999997,2015-12-11,11,4,345,50,0,0,0,0,0,0,0,2015,12,106.05,108.55,108.06,110.22,108.89800000000014,108.59200000000007,106.76020000000011,2012.37,2052.23,2091.69,17265.21,17574.75,17847.63,104.39
+2015-12-14,104.11,104.57,101.89,104.39,64318700,1.938519443181286,112.26753888636266,104.51346111363752,105.04,107.81,107.3,109.77,106.9,106.85399999999981,107.82399999999991,108.39050000000009,107.4290000000001,111.6138500000002,106.31836061300915,106.31836061300915,106.31836061300915,106.31836061300915,106.31836061300915,-0.45109613520978087,0.12427324368886261,2.275710139566608,15.24564206021695,1333.3333333333335,-4.918480735950456,39.19695284134193,-73.26203208556149,26.73796791443852,0.013405126068610787,-41807155.000000365,8361430.999999708,2015-12-14,14,0,348,51,0,0,0,0,0,0,0,2015,12,106.86,106.05,108.55,109.72,108.66900000000012,108.67800000000008,106.9062000000001,2021.94,2012.37,2077.07,17368.5,17265.21,17730.51,102.54
+2015-12-15,103.89,104.69,102.41,102.54,53323100,2.2847386122549436,112.78847722450998,103.64952277549021,104.39,105.04,107.81,109.73,104.11,105.4159999999998,107.1879999999999,108.2190000000001,107.4324000000001,111.53400000000022,105.05890707533945,105.05890707533945,105.05890707533945,105.05890707533945,105.05890707533945,-0.8194059549861663,-0.06446259604614318,2.2760165581689935,16.930318544828996,1333.3333333333335,-5.840220385674931,35.31149394385969,-93.04812834224592,6.951871657754076,0.012528263191171847,-98647734.9999997,-182898232.9999996,2015-12-15,15,1,349,51,0,0,0,0,0,0,0,2015,12,107.51,106.86,106.05,109.73,108.39600000000011,108.7205000000001,107.0366000000001,2043.41,2021.94,2063.59,17524.91,17368.5,17568.0,103.33
+2015-12-16,103.08,103.93,100.97,103.33,56238500,2.4656225860530485,113.04124517210619,103.17875482789398,102.54,104.39,105.04,107.3,103.89,104.62199999999982,106.72899999999989,108.11000000000008,107.44180000000011,111.46185000000023,104.48260471689296,104.48260471689296,104.48260471689296,104.48260471689296,104.48260471689296,-1.0356098769763662,-0.2586920522321878,2.3248725182997805,18.868978678662927,1333.3333333333333,-4.253150481838402,38.131808072716176,-77.02044790652386,22.979552093476148,0.014304641659972214,44428414.99999955,-122599930.00000039,2015-12-16,16,2,350,51,0,0,0,0,0,0,0,2015,12,109.11,107.51,106.86,108.06,108.35100000000011,108.84000000000012,107.2086000000001,2073.07,2043.41,2047.62,17749.09,17524.91,17492.3,101.14
+2015-12-17,103.96,104.18,101.14,101.14,44772800,2.907048557523959,113.53859711504799,101.91040288495216,103.33,102.54,104.39,107.81,103.08,103.28799999999983,106.15199999999989,107.72450000000008,107.41720000000012,111.38850000000022,103.3684031445953,103.3684031445953,103.3684031445953,103.3684031445953,103.3684031445953,-1.367899446889183,-0.4805335311635869,2.3759530527069392,20.50692644466153,1333.3333333333333,-5.397062950144979,33.74023447981892,-98.34469328140213,1.6553067185978751,0.013462048973118397,-98052431.9999999,-345198287.9999997,2015-12-17,17,3,351,51,0,0,0,0,0,0,0,2015,12,107.52,109.11,107.51,108.55,108.33300000000011,108.77750000000012,107.33680000000011,2041.89,2073.07,2052.23,17495.84,17749.09,17574.75,98.4
+2015-12-18,101.08,101.64,98.2,98.4,96453300,3.5107127406526475,114.1539254813054,100.11107451869479,101.14,103.33,102.54,105.04,103.96,101.95999999999982,104.9449999999999,107.13250000000009,107.36140000000012,111.30060000000023,101.71226876306355,101.71226876306355,101.71226876306355,101.71226876306355,101.71226876306355,-1.8312271789076107,-0.7506722607123917,2.451956406085015,22.719749876750807,1333.3333333333333,-10.926043269665966,29.207879418145623,-98.46625766871162,1.5337423312883662,0.013811426408197224,-264282041.9999995,-1142007071.999999,2015-12-18,18,4,352,51,0,0,0,0,0,0,0,2015,12,105.46,107.52,109.11,106.05,107.85700000000011,108.60800000000013,107.4156000000001,2005.55,2041.89,2012.37,17128.55,17495.84,17265.21,99.61
+2015-12-21,99.56,99.65,97.98,99.61,47590600,3.7816956653431704,114.14039133068646,99.01360866931377,98.4,101.14,103.33,104.39,101.08,101.00399999999982,103.92899999999989,106.57700000000011,107.28140000000012,111.21625000000023,101.01151250870905,101.01151250870905,101.01151250870905,101.01151250870905,101.01151250870905,-2.076840334433072,-1.0159058754565278,2.3961023770789427,24.82037528887304,1333.3333333333333,-9.255716498132456,33.458827202323285,-87.70739064856714,12.292609351432855,0.01791958194428934,57584625.9999997,-528731566.0,2015-12-21,21,0,355,52,0,0,0,0,0,0,0,2015,12,106.63,105.46,107.52,106.86,107.54800000000012,108.46000000000012,107.50860000000011,2021.15,2005.55,2021.94,17251.62,17128.55,17368.5,99.52
+2015-12-22,99.67,99.97,98.79,99.52,32789400,4.0357310692326696,114.16046213846543,98.01753786153476,99.61,98.4,101.14,102.54,99.56,100.3999999999998,102.90799999999987,106.0890000000001,107.20920000000012,111.14350000000024,100.51434167247271,100.51434167247271,100.51434167247271,100.51434167247271,100.51434167247271,-2.252784084950946,-1.2632815173554115,2.309237921573303,26.550262352969323,1333.3333333333333,-9.30465688508157,33.29866152744293,-88.38612368024138,11.61387631975862,0.01749373472803167,-2951046.0000001118,-320024544.0000002,2015-12-22,22,1,356,52,0,0,0,0,0,0,0,2015,12,107.33,106.63,105.46,107.51,107.3080000000001,108.36300000000013,107.61060000000012,2038.97,2021.15,2043.41,17417.27,17251.62,17524.91,100.8
+2015-12-23,99.55,101.02,99.49,100.8,32657400,4.071090472046859,113.75468094409383,97.47031905590639,99.52,99.61,98.4,103.33,99.67,99.8939999999998,102.25799999999988,105.61250000000011,107.15900000000012,111.08755000000023,100.60956111498182,100.60956111498182,100.60956111498182,100.60956111498182,100.60956111498182,-2.2628507375224842,-1.4631953613888262,2.253578070032353,27.44373006642253,1333.3333333333333,-6.0577819198508855,37.85501066718846,-78.73303167420818,21.26696832579182,0.01860836342207152,41801472.00000004,-311225022.00000006,2015-12-23,23,2,357,52,0,0,0,0,0,0,0,2015,12,108.13,107.33,106.63,109.11,107.3150000000001,108.31100000000012,107.74200000000012,2064.29,2038.97,2073.07,17602.61,17417.27,17749.09,100.26
+2015-12-24,101.16,101.16,100.19,100.26,13570400,4.128335047348928,113.40517009469798,96.89182990530227,100.8,99.52,99.61,101.14,99.55,99.71799999999982,101.50299999999989,105.14850000000013,107.12720000000012,111.01880000000023,100.49304074332122,100.49304074332122,100.49304074332122,100.49304074332122,100.49304074332122,-2.2880271663175904,-1.6281617223745792,2.161893922172899,28.17878357385672,1333.3333333333333,-7.003060940543546,36.71554587755004,-82.80542986425337,17.194570135746627,0.01632983790839186,-7328015.999999892,-125933312.00000001,2015-12-24,24,3,358,52,0,0,0,0,0,0,0,2015,12,108.11,108.13,107.33,107.52,107.2710000000001,108.25300000000013,107.87620000000011,2060.99,2064.29,2041.89,17552.17,17602.61,17495.84,99.14
+2015-12-28,99.85,99.94,98.54,99.14,26704200,4.21245805851503,113.06341611703017,96.21358388297004,100.26,100.8,99.52,98.4,101.16,99.86599999999983,100.9129999999999,104.6385000000001,107.04260000000014,110.94840000000022,100.04202716221415,100.04202716221415,100.04202716221415,100.04202716221415,100.04202716221415,-2.3710226342759455,-1.7767339047548525,2.1303300705891206,29.34095720034596,1333.3333333333335,-5.616907844630622,34.402538726817895,-90.4052936311001,9.594706368899898,0.010712130672044205,-29908704.000000123,-272382840.00000006,2015-12-28,28,0,362,53,0,0,0,0,0,0,0,2015,12,108.05,108.11,108.13,105.46,107.47100000000009,108.18450000000014,107.97580000000012,2056.5,2060.99,2005.55,17528.27,17552.17,17128.55,100.92
+2015-12-29,99.27,101.56,99.17,100.92,30931200,4.10716126834846,112.40932253669705,95.9806774633032,99.14,100.26,100.8,99.61,99.85,100.12799999999982,100.5659999999999,104.19500000000012,107.00880000000014,110.8806500000002,100.33468477480945,100.33468477480945,100.33468477480945,100.33468477480945,100.33468477480945,-2.267033070604853,-1.8747937379248527,2.1510207798327547,29.364056116988483,1333.3333333333333,-3.3240731870868845,40.7870856826894,-73.84341637010677,26.15658362989323,0.012311189221875938,55057536.00000004,-274359744.0000001,2015-12-29,29,1,363,53,0,0,0,0,0,0,0,2015,12,109.75,108.05,108.11,106.63,107.7600000000001,108.21450000000013,108.10080000000012,2078.36,2056.5,2021.15,17720.98,17528.27,17251.62,99.6
+2015-12-30,100.77,100.88,99.47,99.6,25213800,4.07275414379514,111.87550828759038,95.58449171240983,100.92,99.14,100.26,99.52,99.27,100.14399999999982,100.2719999999999,103.7300000000001,106.93580000000014,110.79675000000019,100.08978984987297,100.08978984987297,100.08978984987297,100.08978984987297,100.08978984987297,-2.2650237763257337,-1.952839745605029,2.1009478669875583,29.385505111013682,1333.3333333333333,-2.8671737858396837,37.8454094345649,-84.64454976303327,15.355450236966735,0.014248332412944268,-33282216.000000186,-234488340.0000003,2015-12-30,30,2,364,53,0,0,0,0,0,0,0,2015,12,108.76,109.75,108.05,107.33,107.8850000000001,108.14050000000016,108.19420000000012,2063.36,2078.36,2038.97,17603.87,17720.98,17417.27,97.69
+2015-12-31,99.31,99.33,97.28,97.69,40912300,4.160288799440207,111.53907759888052,94.89792240111969,99.6,100.92,99.14,100.8,100.77,99.52199999999984,99.70799999999991,103.2185000000001,106.78680000000013,110.6967500000002,99.28985989991533,99.28985989991533,99.28985989991533,99.28985989991533,99.28985989991533,-2.3900019785135953,-2.0402721921867424,2.116594447917018,30.100147938792226,1333.3333333333333,-5.4582405884060785,34.021799360821696,-95.82059123343531,4.179408766564694,0.014357708658101435,-78142492.99999987,-418532829.0000002,2015-12-31,31,3,365,53,1,0,1,0,1,0,0,2015,12,107.41,108.76,109.75,108.13,107.71500000000012,108.03300000000016,108.27120000000012,2043.94,2063.36,2064.29,17425.03,17603.87,17602.61,97.77
+2016-01-04,95.23,97.79,94.66,97.77,67649400,4.234781141428692,111.2310622828575,94.29193771714273,97.69,99.6,100.92,100.26,99.31,99.02399999999984,99.37099999999992,102.76150000000011,106.63960000000014,110.60155000000019,98.78323993327689,98.78323993327689,98.78323993327689,98.78323993327689,98.78323993327689,-2.4543011172247304,-2.12307797719434,2.188980558780089,31.4184059724548,1333.3333333333335,-3.3320150286731307,34.32111366512577,-68.99302093718845,31.006979062811556,0.014706133269592074,5411951.9999998845,-618315516.0,2016-01-04,4,0,4,1,0,0,0,0,0,0,1,2016,1,105.14,107.41,108.76,108.11,107.47700000000013,107.90500000000016,108.31560000000012,2012.66,2043.94,2060.99,17148.94,17425.03,17552.17,95.32
+2016-01-05,98.14,98.24,95.04,95.32,55791000,4.13720526061149,110.2784105212231,93.72958947877714,97.77,97.69,99.6,99.14,95.23,98.25999999999983,99.06299999999993,102.00400000000012,106.41120000000014,110.50145000000019,97.62882662218459,97.62882662218459,97.62882662218459,97.62882662218459,97.62882662218459,-2.67215028724371,-2.232892439204214,2.2611962331529387,32.35378020787914,1333.3333333333335,-3.130081300813021,29.85432824970202,-93.41974077766703,6.580259222332967,0.017267774864446778,-136687950.00000015,-845233650.0000004,2016-01-05,5,1,5,1,0,0,0,0,0,0,1,2016,1,104.96,105.14,107.41,108.05,107.42700000000013,107.64200000000017,108.31440000000012,2016.71,2012.66,2056.5,17158.66,17148.94,17528.27,93.46
+2016-01-06,93.33,95.01,92.69,93.46,68457400,4.133313026974536,109.45512605394919,92.92187394605105,95.32,97.77,97.69,100.92,98.14,96.76799999999983,98.44799999999992,101.18850000000012,106.07960000000014,110.38605000000018,96.23921774812305,96.23921774812305,96.23921774812305,96.23921774812305,96.23921774812305,-2.9607540496546534,-2.378464761294302,2.2875393593562996,33.74833391599624,1333.3333333333335,-6.174078907740192,26.983163424462347,-93.29852045256749,6.701479547432509,0.009908528035572968,-127330763.99999996,-1116540194.0000002,2016-01-06,6,2,6,1,0,0,0,0,0,0,1,2016,1,103.95,104.96,105.14,109.75,107.15900000000015,107.35350000000017,108.23420000000011,1990.26,2016.71,2078.36,16906.51,17158.66,17720.98,89.51
+2016-01-07,91.58,92.93,89.49,89.51,81094400,4.398498398079097,108.97449679615832,91.38050320384193,93.46,95.32,97.77,99.6,93.33,94.74999999999984,97.44699999999993,100.17750000000012,105.73920000000015,110.25330000000017,93.99614516541538,93.99614516541538,93.99614516541538,93.99614516541538,93.99614516541538,-3.4682270367326993,-2.5964172163819814,2.4077151194022783,35.60326338934595,1333.3333333333333,-10.058279742765265,22.118293133383037,-99.86385296119803,0.1361470388019756,0.015412877475171137,-320322879.9999991,-1639728768.0,2016-01-07,7,3,7,1,0,0,0,0,0,0,1,2016,1,100.69,103.95,104.96,108.76,106.49500000000016,106.90150000000017,108.0874000000001,1943.09,1990.26,2063.36,16514.1,16906.51,17603.87,89.99
+2016-01-08,91.46,91.98,89.8,89.99,70798000,4.62067618656209,108.55335237312428,90.07064762687594,89.51,93.46,95.32,97.69,91.58,93.20999999999984,96.36599999999994,99.31200000000011,105.42180000000015,110.13810000000018,92.66076344361025,92.66076344361025,92.66076344361025,92.66076344361025,92.66076344361025,-3.788005279751303,-2.834734829055846,2.412164039444973,37.32569790031353,1333.333333333333,-10.724206349206352,23.913501344854062,-95.88477366255145,4.115226337448558,0.01951508433976774,33983039.99999928,-1225513380.0000002,2016-01-08,8,4,8,1,0,0,0,0,0,0,1,2016,1,99.87,100.69,103.95,107.41,105.66900000000014,106.49200000000016,107.91980000000011,1922.03,1943.09,2043.94,16346.45,16514.1,17425.03,91.44
+2016-01-11,91.85,91.93,90.34,91.44,49739400,4.483982340686457,107.46146468137303,89.52553531862719,89.99,89.51,93.46,97.77,91.46,91.94399999999985,95.48399999999995,98.49350000000011,105.04620000000014,110.02620000000017,92.25384229574017,92.25384229574017,92.25384229574017,92.25384229574017,92.25384229574017,-3.879706122233088,-3.0437290876912946,2.3784380366274758,38.925101374783424,1333.3333333333335,-8.797127468581694,29.221060741389373,-83.84424192212094,16.155758077879053,0.023605826888690656,72122130.00000013,-814233978.0000002,2016-01-11,11,0,11,2,0,0,0,0,0,0,1,2016,1,100.18,99.87,100.69,105.14,104.87600000000016,106.07350000000015,107.74040000000012,1923.67,1922.03,2012.66,16398.57,16346.45,17148.94,92.77
+2016-01-12,93.32,93.45,91.73,92.77,49154200,4.379317418575685,106.63863483715147,89.12136516284875,91.44,89.99,89.51,95.32,91.85,91.43399999999984,94.84699999999995,97.88000000000011,104.67400000000015,109.92550000000017,92.42589486382678,92.42589486382678,92.42589486382678,92.42589486382678,92.42589486382678,-3.8012414703628963,-3.1952315642256153,2.3521210340112284,39.40480999631489,1333.3333333333333,-6.425257212023405,33.78374287987762,-72.82518641259321,27.17481358740679,0.025170795386507377,65375085.99999992,-603122034.0000005,2016-01-12,12,1,12,2,0,0,0,0,0,0,1,2016,1,101.34,100.18,99.87,104.96,104.20500000000015,105.83800000000015,107.58780000000012,1938.68,1923.67,2016.71,16516.22,16398.57,17158.66,90.38
+2016-01-13,93.1,93.91,90.3,90.38,62439600,4.40362228290925,105.98674456581861,88.3722554341816,92.77,91.44,89.99,93.46,93.32,90.81799999999986,93.79299999999995,97.1795000000001,104.27300000000014,109.79855000000018,91.74392990921785,91.74392990921785,91.74392990921785,91.74392990921785,91.74392990921785,-3.887102595303773,-3.333605770441247,2.441969531581855,40.16853646749629,1333.3333333333333,-10.443915973047964,30.036618211525635,-92.62634631317316,7.373653686826843,0.026196500424074922,-149230644.00000003,-874778796.0000004,2016-01-13,13,2,13,2,0,0,0,0,0,0,1,2016,1,97.84,101.34,100.18,103.95,103.01400000000015,105.38700000000014,107.37480000000012,1890.28,1938.68,1990.26,16151.41,16516.22,16906.51,92.36
+2016-01-14,90.91,93.25,88.85,92.36,63170100,4.339275315437621,105.34905063087534,87.99194936912487,90.38,92.77,91.44,89.51,93.1,91.38799999999985,93.06899999999995,96.6705000000001,103.88060000000014,109.69040000000017,91.94928660614524,91.94928660614524,91.94928660614524,91.94928660614524,91.94928660614524,-3.7521265240146704,-3.4173099211559324,2.58182885075458,41.17056618320705,1333.3333333333335,-7.269076305220878,36.33650610651558,-72.38394964594805,27.616050354051954,0.018951723036171667,125076798.00000025,-643071618.0000005,2016-01-14,14,3,14,2,0,0,0,0,0,0,1,2016,1,99.93,97.84,101.34,100.69,102.13100000000016,105.00800000000012,107.17920000000012,1921.84,1890.28,1943.09,16379.05,16151.41,16514.1,90.14
+2016-01-15,89.28,90.68,88.5,90.14,79833900,4.275736809389232,104.56247361877857,87.45952638122165,92.36,90.38,92.77,89.99,90.91,91.41799999999985,92.31399999999994,96.01100000000011,103.41800000000013,109.57195000000016,91.3461910707635,91.3461910707635,91.3461910707635,91.3461910707635,91.3461910707635,-3.7807107812780316,-3.4899900931803525,2.6731267899863953,42.16943360656808,1333.3333333333335,-7.728529020370558,32.773198434913866,-87.44257274119448,12.557427258805514,0.02340434442515885,-177231257.9999999,-1053009140.9999998,2016-01-15,15,4,15,2,0,0,0,0,0,0,1,2016,1,96.82,99.93,97.84,99.87,101.07200000000014,104.39350000000013,106.91380000000012,1880.33,1921.84,1922.03,15988.08,16379.05,16346.45,89.71
+2016-01-19,91.33,91.55,88.63,89.71,53087700,4.317774128073462,104.07504825614703,86.80395174385319,90.14,92.36,90.38,91.44,89.28,91.07199999999986,91.50799999999995,95.43950000000011,102.95740000000015,109.44645000000016,90.80079404717566,90.80079404717566,90.80079404717566,90.80079404717566,90.80079404717566,-3.794322825786054,-3.550856639701493,2.690760590701653,42.50949069955908,1333.3333333333335,-8.24383757798916,32.11624426470194,-90.73506891271062,9.264931087289384,0.02173747281016268,-22827711.00000036,-606792411.0000004,2016-01-19,19,1,19,3,0,0,0,0,0,0,1,2016,1,97.04,96.82,99.93,100.18,100.26200000000016,103.86950000000013,106.6526000000001,1881.33,1880.33,1923.67,16016.02,15988.08,16398.57,89.83
+2016-01-20,88.26,91.13,86.7,89.83,72334400,4.432238236995101,103.87547647399032,86.1465235260099,89.71,90.14,92.36,92.77,91.33,90.48399999999985,90.95899999999995,95.01100000000011,102.50960000000013,109.31225000000016,90.47719603145045,90.47719603145045,90.47719603145045,90.47719603145045,90.47719603145045,-3.752174737286211,-3.591120259218437,2.8149919770801057,43.251347271145825,1333.3333333333333,-5.759546789760801,32.52275411017281,-77.92665726375178,22.073342736248218,0.019683138968044044,8680128.00000033,-619905808.0000005,2016-01-20,20,2,20,3,0,0,0,0,0,0,1,2016,1,96.74,97.04,96.82,101.34,99.44000000000014,103.43350000000012,106.3912000000001,1859.33,1881.33,1938.68,15766.74,16016.02,16516.22,89.37
+2016-01-21,90.08,90.84,88.11,89.37,52161500,4.464345180958167,103.42769036191645,85.57030963808377,89.83,89.71,90.14,90.38,88.26,90.28199999999985,90.54999999999994,94.49900000000011,102.05000000000013,109.18190000000017,90.10813068763363,90.10813068763363,90.10813068763363,90.10813068763363,90.10813068763363,-3.713088061256016,-3.615513819625953,2.8089211215743846,43.940214087619225,1333.3333333333333,-4.3762037235180715,31.73815439896435,-78.85985748218525,21.14014251781475,0.01647446174501752,-23994289.999999672,-534133759.99999976,2016-01-21,21,3,21,3,0,0,0,0,0,0,1,2016,1,96.83,96.74,97.04,97.84,98.72800000000014,102.94350000000011,106.1302000000001,1868.99,1859.33,1890.28,15882.68,15766.74,16151.41,94.12
+2016-01-22,91.54,94.16,91.29,94.12,65800500,4.305152237666068,102.83930447533226,85.61869552466797,89.37,89.83,89.71,92.36,90.08,90.63399999999986,91.01099999999994,94.22900000000011,101.69440000000013,109.07715000000016,91.44542045842243,91.44542045842243,91.44542045842243,91.44542045842243,91.44542045842243,-3.26123282435195,-3.544657620571152,2.9504267557476425,42.57942356899933,1333.3333333333335,5.150262540498267,46.17743825911385,-35.70190641247828,64.29809358752172,0.02902101529368132,312552375.0,-355322699.99999946,2016-01-22,22,4,22,3,0,0,0,0,0,0,1,2016,1,99.64,96.83,96.74,99.93,98.62300000000013,102.55900000000011,105.9486000000001,1906.9,1868.99,1921.84,16093.51,15882.68,16379.05,92.29
+2016-01-25,94.22,94.23,92.07,92.29,51794500,4.033498253117515,101.87049650623514,85.73650349376508,94.12,89.37,89.83,90.14,91.54,91.06399999999985,91.24099999999994,93.80350000000011,101.37280000000014,108.95890000000017,91.72694697228164,91.72694697228164,91.72694697228164,91.72694697228164,91.72694697228164,-3.016033048152437,-3.4389327060874093,2.8939677017656686,41.27888356921333,1333.3333333333335,2.555839537726427,42.451758861852376,-51.55979202772957,48.44020797227043,0.027960585031926305,-94783934.99999991,-440771194.9999995,2016-01-25,25,0,25,4,0,0,0,0,0,0,1,2016,1,98.16,99.64,96.83,96.82,98.45200000000014,102.06050000000009,105.74300000000011,1877.08,1906.9,1880.33,15885.22,16093.51,15988.08,92.8
+2016-01-26,92.74,93.62,91.02,92.8,75077000,3.7392026662049953,100.9089053324101,85.95209466759012,92.29,94.12,89.37,89.71,94.22,91.68199999999985,91.37699999999992,93.43050000000011,101.07360000000013,108.84070000000018,92.08463131485442,92.08463131485442,92.08463131485442,92.08463131485442,92.08463131485442,-2.7488704537151705,-3.300920255612962,2.8729700087824073,40.41001163159376,1333.3333333333333,1.487314085739282,43.81232749998104,-26.594464500601774,73.40553549939823,0.027432464671732507,38289269.999999315,-560074420.0000006,2016-01-26,26,1,26,4,0,0,0,0,0,0,1,2016,1,99.04,98.16,99.64,97.04,98.33800000000015,101.6070000000001,105.5578000000001,1903.63,1877.08,1881.33,16167.23,15885.22,16016.02,86.7
+2016-01-27,89.13,89.68,86.63,86.7,133369700,3.7739735795252094,100.35644715905053,85.26055284094969,92.8,92.29,94.12,89.83,92.74,91.05599999999984,90.76999999999994,92.80850000000011,100.65960000000014,108.69315000000019,90.28975420990295,90.28975420990295,90.28975420990295,90.28975420990295,90.28975420990295,-2.9948385583160047,-3.239703916153571,3.1084721510122355,40.71808363247411,1333.3333333333335,-6.543063490352477,33.584712372860736,-99.07894736842096,0.9210526315790436,0.04295498621859915,-813555169.9999993,-1659119067.9999998,2016-01-27,27,2,27,4,0,0,0,0,0,0,1,2016,1,96.57,99.04,98.16,96.74,97.86100000000013,101.0330000000001,105.34420000000009,1882.95,1903.63,1859.33,15944.46,16167.23,15766.74,87.32
+2016-01-28,87.04,87.72,85.74,87.32,55678800,3.4465379654626056,99.02157593092531,85.2354240690749,86.7,92.8,92.29,89.37,89.13,90.64599999999984,90.46399999999993,92.1285000000001,100.32080000000013,108.5512000000002,89.29983613993531,89.29983613993531,89.29983613993531,89.29983613993531,89.29983613993531,-3.1039607079797378,-3.2125552745188046,3.0278669973685046,41.18525737475261,1333.3333333333333,-3.385704801947336,35.239472199972994,-81.38987043580687,18.61012956419313,0.04338933784155244,34520855.99999946,-757231680.0000005,2016-01-28,28,3,28,4,0,0,0,0,0,0,1,2016,1,97.94,96.57,99.04,96.83,97.87100000000012,100.44250000000008,105.20020000000008,1893.36,1882.95,1868.99,16069.64,15944.46,15882.68,90.34
+2016-01-29,87.97,90.34,87.56,90.34,64416500,2.980479429820891,97.62645885964187,85.70454114035832,87.32,86.7,92.8,94.12,87.04,89.88999999999984,90.26199999999993,91.6655000000001,100.00820000000013,108.42215000000019,89.64655742662354,89.64655742662354,89.64655742662354,89.64655742662354,89.64655742662354,-2.913170817169501,-3.152678383048944,3.0273050689850405,40.283685833814225,1333.3333333333333,-2.1870939800779516,42.725145094650934,-45.818610129564156,54.18138987043585,0.037713320024091126,194537830.00000066,-596496789.9999994,2016-01-29,29,4,29,4,0,0,0,0,0,0,1,2016,1,99.98,97.94,96.57,99.64,97.87600000000012,100.00350000000009,105.06660000000007,1940.24,1893.36,1906.9,16466.3,16069.64,16093.51,89.49
+2016-02-01,89.53,89.75,88.54,89.49,40943500,2.65427257355819,96.56404514711647,85.94695485288372,90.34,87.32,86.7,92.29,87.97,89.32999999999984,90.19699999999993,91.2555000000001,99.68780000000011,108.29165000000019,89.59437161774903,89.59437161774903,89.59437161774903,89.59437161774903,89.59437161774903,-2.798299297962984,-3.0818025660317523,2.9396404212003944,39.446512260085726,1333.3333333333333,-0.7211005103172905,41.27888922531762,-55.830388692579554,44.169611307420446,0.037187706648173044,-34801975.00000035,-335736700.0000001,2016-02-01,1,0,32,5,0,1,0,0,0,0,1,2016,2,100.25,99.98,97.94,98.16,98.21900000000012,99.64550000000007,104.93720000000006,1939.38,1940.24,1877.08,16449.18,16466.3,15885.22,87.68
+2016-02-02,88.56,89.13,87.5,87.68,37357200,2.2839621620992157,95.31892432419853,86.18307567580167,89.49,90.34,87.32,92.8,89.53,88.30599999999984,89.99399999999994,90.7510000000001,99.26440000000011,108.15860000000019,88.95624774516602,88.95624774516602,88.95624774516602,88.95624774516602,88.95624774516602,-2.82079825815201,-3.0296017044558043,2.871808962543223,38.95089563641873,1333.3333333333333,-2.2628469512874676,38.305402837725666,-77.14958775029436,22.850412249705652,0.03704874996817538,-67616531.99999955,-376934147.9999996,2016-02-02,2,1,33,5,0,0,0,0,0,0,1,2016,2,98.08,100.25,99.98,99.04,98.32300000000012,99.29250000000008,104.72340000000005,1903.03,1939.38,1903.63,16153.54,16449.18,16167.23,89.42
+2016-02-03,88.17,89.87,87.31,89.42,45964300,2.0296289523498174,94.51525790469974,86.39674209530047,87.68,89.49,90.34,86.7,88.56,88.84999999999985,89.95299999999993,90.4560000000001,98.84800000000013,108.02120000000018,89.1108318301107,89.1108318301107,89.1108318301107,89.1108318301107,89.1108318301107,-2.6674763807143336,-2.95717663970751,2.849536893790136,38.10645770792705,1333.3333333333335,-0.45641767783590853,42.58697931920607,-56.654888103651324,43.34511189634868,0.021992031233613308,79977881.99999976,-271189369.9999996,2016-02-03,3,2,34,5,0,0,0,0,0,0,1,2016,2,97.61,98.08,100.25,96.57,98.41000000000011,98.92500000000007,104.49860000000004,1912.53,1903.03,1882.95,16336.66,16153.54,15944.46,90.14
+2016-02-04,89.45,90.82,88.82,90.14,46471700,1.9028123230755427,94.0956246461512,86.48437535384902,89.42,87.68,89.49,87.32,88.17,89.41399999999986,90.02999999999993,90.2900000000001,98.43640000000012,107.89055000000016,89.45388788674047,89.45388788674047,89.45388788674047,89.45388788674047,89.45388788674047,-2.4595179139957537,-2.857644894565159,2.788855687090841,36.83978188528385,1333.3333333333335,0.8615866621908873,44.309273708047506,-48.174322732626614,51.82567726737339,0.022003518077189407,33459623.999999948,-154286043.99999967,2016-02-04,4,3,35,5,0,0,0,0,0,0,1,2016,2,97.6,97.61,98.08,97.94,98.4870000000001,98.60750000000006,104.25880000000005,1915.45,1912.53,1893.36,16416.58,16336.66,16069.64,87.73
+2016-02-05,90.06,90.44,87.42,87.73,46418100,1.981227423914066,94.16345484782823,86.23854515217198,90.14,89.42,87.68,90.34,89.45,88.89199999999985,89.39099999999993,90.2010000000001,98.00540000000012,107.74005000000015,88.87925859116032,88.87925859116032,88.87925859116032,88.87925859116032,88.87925859116032,-2.460809509427122,-2.7782778175375515,2.805365995155781,36.10595523981231,1333.3333333333333,-6.789205269868254,39.985447946141875,-76.56065959952878,23.439340400471227,0.019422471310732672,-111867620.99999984,-82624218.00000006,2016-02-05,5,4,36,5,0,0,0,0,0,0,1,2016,2,94.21,97.6,97.61,99.98,97.94400000000009,98.28350000000005,103.95760000000004,1880.05,1915.45,1940.24,16204.97,16416.58,16466.3,88.65
+2016-02-08,86.9,89.3,86.82,88.65,54021400,2.011169861183361,94.15633972236684,86.11166027763339,87.73,90.14,89.42,89.49,90.06,88.72399999999985,89.02699999999993,90.13400000000011,97.57180000000011,107.58935000000015,88.80283906077355,88.80283906077355,88.80283906077355,88.80283906077355,88.80283906077355,-2.3603877165664784,-2.694699797343337,2.782125566930368,35.606311628509886,1333.3333333333333,-3.9440892837793915,42.30019411327023,-65.72438162544161,34.27561837455839,0.020480537985598905,49699688.00000009,-72388675.99999942,2016-02-08,8,0,39,6,0,0,0,0,0,0,1,2016,2,92.77,94.21,97.6,100.25,97.4050000000001,97.92850000000006,103.62960000000004,1853.44,1880.05,1939.38,16027.05,16204.97,16449.18,88.64
+2016-02-09,87.98,89.52,87.65,88.64,44331200,2.0129276923781387,94.0198553847564,85.96814461524383,88.65,87.73,90.14,87.68,86.9,88.91599999999984,88.61099999999993,89.99400000000011,97.15380000000012,107.43580000000016,88.74855937384905,88.74855937384905,88.74855937384905,88.74855937384905,88.74855937384905,-2.2556083892076657,-2.606881515716203,2.7169737407210555,35.01786656819289,1333.3333333333335,-4.482758620689651,42.28110481394914,-65.84216725559479,34.15783274440521,0.01772605017281793,-443312.0000002268,-124127359.99999988,2016-02-09,9,1,40,6,0,0,0,0,0,0,1,2016,2,92.48,92.77,94.21,98.08,96.7490000000001,97.54350000000005,103.29380000000003,1852.21,1853.44,1903.03,16014.38,16027.05,16153.54,87.96
+2016-02-10,89.5,89.9,87.81,87.96,42343600,1.9501667270168865,93.65383345403389,85.85316654596635,88.64,88.65,87.73,89.42,87.98,88.62399999999982,88.73699999999994,89.75350000000012,96.72620000000012,107.26800000000016,88.4857062492327,88.4857062492327,88.4857062492327,88.4857062492327,88.4857062492327,-2.2020563989498214,-2.525916492362927,2.6721899020981232,34.24860561113634,1333.3333333333333,1.4532871972318233,40.928511688195,-73.85159010600711,26.14840989399289,0.014978387387146744,-28793648.00000029,-203672716.0000001,2016-02-10,10,2,41,6,0,0,0,0,0,0,1,2016,2,92.84,92.48,92.77,97.61,96.37600000000009,97.11850000000005,102.96220000000002,1851.86,1852.21,1912.53,15914.74,16014.38,16336.66,87.43
+2016-02-11,87.52,88.38,86.4,87.43,50074700,2.0109029132013316,93.6278058264028,85.58419417359747,87.96,88.64,88.65,90.14,89.5,88.08199999999984,88.74799999999993,89.60600000000014,96.27900000000012,107.10710000000016,88.13380416615514,88.13380416615514,88.13380416615514,88.13380416615514,88.13380416615514,-2.17728425388799,-2.4561900446679394,2.622747766233971,34.016689947122444,1333.3333333333333,0.12597343105819245,39.85824823223743,-80.09422850412238,19.905771495877623,0.013594615989314208,-26539590.999999344,-147720364.99999943,2016-02-11,11,3,42,6,0,0,0,0,0,0,1,2016,2,92.71,92.84,92.48,97.6,95.8530000000001,96.86200000000005,102.63340000000004,1829.08,1851.86,1915.45,15660.18,15914.74,16416.58,87.7
+2016-02-12,87.89,88.18,86.79,87.7,40351400,1.943862405788364,93.26072481157686,85.4852751884234,87.43,87.96,88.64,87.73,87.52,88.07599999999984,88.48399999999994,89.37300000000013,95.85500000000013,106.95635000000017,87.98920277743677,87.98920277743677,87.98920277743677,87.98920277743677,87.98920277743677,-2.1115250604191687,-2.3872570478181854,2.534694354360116,33.80133968768097,1333.3333333333335,-2.922293557671021,40.70885176724999,-75.12690355329943,24.87309644670058,0.007325771951225426,10894877.99999984,-188037523.99999985,2016-02-12,12,4,43,6,0,0,0,0,0,0,1,2016,2,94.12,92.71,92.84,94.21,95.2670000000001,96.57150000000004,102.31100000000004,1864.78,1829.08,1880.05,15973.84,15660.18,16204.97,90.18
+2016-02-16,88.66,90.37,88.28,90.18,49057900,1.9447134818069056,93.26442696361396,85.48557303638633,87.7,87.43,87.96,88.65,87.89,88.38199999999986,88.55299999999993,89.37500000000014,95.50020000000013,106.83400000000016,88.7194685182912,88.7194685182912,88.7194685182912,88.7194685182912,88.7194685182912,-1.8381066033091713,-2.2774269589163825,2.5443590433343934,32.30657020078231,1333.3333333333333,0.7710358699296145,47.98574630865555,-12.59842519685013,87.40157480314987,0.014514802927553295,121663592.0000002,1962316.0000003066,2016-02-16,16,1,47,7,0,0,0,0,0,0,1,2016,2,96.24,94.12,92.71,92.77,94.8660000000001,96.54250000000005,102.04460000000003,1895.58,1864.78,1853.44,16196.41,15973.84,16027.05,91.56
+2016-02-17,90.2,91.64,89.72,91.56,44863200,2.0045628871219865,93.4766257742441,85.45837422575616,90.18,87.7,87.43,88.64,88.66,88.96599999999987,88.94099999999992,89.46750000000013,95.19320000000015,106.70115000000015,89.66631234552747,89.66631234552747,89.66631234552747,89.66631234552747,89.66631234552747,-1.4928573095243252,-2.120513029037971,2.499761968810508,30.277257254969808,1333.3333333333335,4.425182481751819,51.5491857996782,-1.3559322033898003,98.6440677966102,0.015174756823624486,61911215.9999998,82996920.00000039,2016-02-17,17,2,48,7,0,0,0,0,0,0,1,2016,2,98.42,96.24,94.12,92.48,94.9000000000001,96.61150000000006,101.85900000000004,1926.82,1895.58,1852.21,16453.83,16196.41,16014.38,89.82
+2016-02-18,92.23,92.27,89.66,89.82,39021000,2.0044689544813274,93.47593790896278,85.45806209103748,91.56,90.18,87.7,87.96,90.2,89.33799999999988,88.98099999999991,89.46700000000013,94.78020000000014,106.56070000000017,89.71754156368499,89.71754156368499,89.71754156368499,89.71754156368499,89.71754156368499,-1.3441536484732524,-1.9652411529250275,2.507636113895472,28.138794102362194,1333.333333333333,0.44732721986131907,47.161925610267915,-41.737649063032485,58.26235093696751,0.01835189495692522,-67896540.00000036,-390210.00000019965,2016-02-18,18,3,49,7,0,0,0,0,0,0,1,2016,2,97.29,98.42,96.24,92.84,94.86800000000011,96.63900000000005,101.60040000000002,1917.83,1926.82,1851.86,16413.43,16453.83,15914.74,89.62
+2016-02-19,89.58,90.29,89.39,89.62,35374200,2.0046117224790745,93.4887234449583,85.47027655504199,89.82,91.56,90.18,87.43,92.23,89.7759999999999,88.92899999999992,89.47950000000014,94.37720000000012,106.43255000000016,89.68502770912333,89.68502770912333,89.68502770912333,89.68502770912333,89.68502770912333,-1.2282843567839734,-1.817849793696817,2.3928049629029386,26.23702610535359,1333.3333333333335,-0.5768804082538229,46.670251709964795,-45.14480408858596,54.85519591141404,0.017888906789517933,-7074839.999999598,8843550.0,2016-02-19,19,4,50,7,0,0,0,0,0,0,1,2016,2,97.58,97.29,98.42,92.71,94.86600000000011,96.67650000000006,101.35760000000002,1917.78,1917.83,1829.08,16391.99,16413.43,15660.18,90.4
+2016-02-22,89.87,90.42,89.5,90.4,34280800,1.7009603324702507,92.69542066494066,85.89157933505965,89.62,89.82,91.56,87.7,89.58,90.3159999999999,89.19599999999991,89.29350000000015,93.99060000000013,106.31195000000017,89.92335180608222,89.92335180608222,89.92335180608222,89.92335180608222,89.92335180608222,-1.061283807947234,-1.6665365965469006,2.287604608409872,24.40233055056248,1333.3333333333333,3.0434287016983945,48.90739085916383,-31.856899488926633,68.14310051107336,0.017908245685751868,26739024.000000037,-127524575.99999996,2016-02-22,22,0,53,8,0,0,0,0,0,0,1,2016,2,99.17,97.58,97.29,94.12,95.36200000000011,96.65300000000005,101.14640000000003,1945.5,1917.78,1864.78,16620.66,16391.99,15973.84,88.36
+2016-02-23,89.95,90.04,88.23,88.36,31942600,1.5575321235194919,92.21206424703914,85.98193575296116,90.4,89.62,89.82,90.18,89.87,89.9519999999999,89.16699999999992,89.09700000000015,93.61180000000012,106.17760000000017,89.40223453738815,89.40223453738815,89.40223453738815,89.40223453738815,89.40223453738815,-1.0810835624717754,-1.5494459897318755,2.2792042792377383,23.343151151354,1333.3333333333335,-0.3271291596164763,43.73945537643596,-66.60988074957416,33.39011925042584,0.016635324608616886,-65162904.0000002,-125534418.00000022,2016-02-23,23,1,54,8,0,0,0,0,0,0,1,2016,2,97.53,99.17,97.58,96.24,95.83800000000011,96.62150000000005,100.93580000000001,1921.27,1945.5,1895.58,16431.78,16620.66,16196.41,89.67
+2016-02-24,87.69,89.93,87.08,89.67,36255700,1.3021944029842527,91.54488880596867,86.33611119403164,88.36,90.4,89.62,91.56,89.95,89.5739999999999,89.26999999999991,88.94050000000016,93.24900000000011,106.03895000000016,89.49148969159211,89.49148969159211,89.49148969159211,89.49148969159211,89.49148969159211,-0.9797747255611,-1.4355117368977206,2.319975402149329,22.884624304105547,1333.3333333333335,1.1620036101083044,47.5707211883183,-44.29301533219759,55.70698466780241,0.016498050388084592,47494967.00000008,-113480340.99999984,2016-02-24,24,2,55,8,0,0,0,0,0,0,1,2016,2,98.47,97.53,99.17,98.42,96.4370000000001,96.59300000000005,100.73420000000002,1929.8,1921.27,1926.82,16484.99,16431.78,16453.83,90.29
+2016-02-25,89.62,90.29,88.88,90.29,27582700,1.2220646894779468,91.56412937895604,86.67587062104425,89.67,88.36,90.4,89.82,87.69,89.6679999999999,89.5029999999999,89.12000000000015,92.95400000000011,105.90935000000016,89.75765979439474,89.75765979439474,89.75765979439474,89.75765979439474,89.75765979439474,-0.8397774917928018,-1.316364887876737,2.2549771591386634,22.236101092847257,1333.3333333333333,2.6489313324238437,49.32945066333856,-33.73083475298114,66.26916524701886,0.014587425297272964,17101274.000000127,99021893.00000009,2016-02-25,25,3,56,8,0,0,0,0,0,0,1,2016,2,99.44,98.47,97.53,97.29,97.09700000000011,96.73650000000006,100.602,1951.7,1929.8,1917.83,16697.29,16484.99,16413.43,90.43
+2016-02-26,90.7,91.46,90.12,90.43,28991100,1.178042421720939,91.63158484344204,86.91941515655829,90.29,89.67,88.36,89.62,89.62,89.8299999999999,89.80299999999991,89.27550000000016,92.6748000000001,105.78255000000016,89.98177319626316,89.98177319626316,89.98177319626316,89.98177319626316,89.98177319626316,-0.709354844347061,-1.194962879170802,2.1896216477716153,20.939862685860138,1333.3333333333335,3.431316481756834,49.739440889207096,-31.345826235093565,68.65417376490643,0.014467442071598549,4058754.0000000163,90162321.0000004,2016-02-26,26,4,57,8,0,0,0,0,0,0,1,2016,2,99.31,99.44,98.47,97.58,97.7570000000001,96.80500000000005,100.45100000000002,1948.05,1951.7,1917.78,16639.97,16697.29,16391.99,90.22
+2016-02-29,90.38,91.66,90.18,90.22,35216300,1.172628513888631,91.61475702777743,86.9242429722229,90.43,90.29,89.67,90.4,90.7,89.79399999999991,90.05499999999991,89.26950000000016,92.42840000000011,105.65405000000017,90.06118213084211,90.06118213084211,90.06118213084211,90.06118213084211,90.06118213084211,-0.615840179318667,-1.079138339200375,2.138934387216499,19.621164289730018,1333.3333333333337,2.8734321550741115,49.09770690018277,-34.92333901192505,65.07666098807495,0.014001213060042483,-7395423.00000028,-4225956.00000016,2016-02-29,29,0,60,9,1,0,0,0,0,0,1,2016,2,98.42,99.31,99.44,99.17,98.18700000000011,96.72700000000006,100.26920000000001,1932.23,1948.05,1945.5,16516.5,16639.97,16620.66,93.81
+2016-03-01,91.12,94.03,90.9,93.81,50407100,1.5519172353153807,92.58933447063092,86.3816655293694,90.22,90.43,90.29,88.36,90.38,90.8839999999999,90.41799999999989,89.48550000000016,92.23800000000011,105.52995000000017,91.31078808722808,91.31078808722808,91.31078808722808,91.31078808722808,91.31078808722808,-0.24917381578566733,-0.9131454345174335,2.258296216701035,19.249751821516988,1333.3333333333333,4.025282767797733,58.86774940515199,-2.8833551769331454,97.11664482306685,0.016736379506270528,180961489.00000018,217758672.00000036,2016-03-01,1,1,61,9,0,1,0,0,0,0,1,2016,3,101.58,98.42,99.31,97.53,98.72100000000012,96.79350000000005,100.11860000000003,1978.35,1932.23,1921.27,16865.08,16516.5,16431.78,94.01
+2016-03-02,93.79,94.14,92.97,94.01,33169600,1.791328821678,93.38465764335616,86.21934235664416,93.81,90.22,90.43,89.67,91.12,91.7519999999999,90.6629999999999,89.80200000000016,92.09540000000011,105.40770000000016,92.21052539148539,92.21052539148539,92.21052539148539,92.21052539148539,92.21052539148539,0.05689440425626913,-0.719137466762693,2.1805607726509613,18.954842724587138,1333.3333333333335,2.6758409785932753,59.336011826663935,-1.6795865633074358,98.32041343669256,0.01718612173360597,6633920.000000094,209963567.99999994,2016-03-02,2,2,62,9,0,0,0,0,0,0,1,2016,3,101.62,101.58,98.42,98.47,99.04100000000014,96.97050000000006,100.00060000000002,1986.45,1978.35,1929.8,16899.32,16865.08,16484.99,94.71
+2016-03-03,93.85,94.91,93.73,94.71,36955700,2.0965090658434637,94.25951813168709,85.87348186831323,94.01,93.81,90.22,90.29,93.79,92.63599999999988,91.1519999999999,90.06650000000016,92.02160000000012,105.28240000000017,93.0436835943236,93.0436835943236,93.0436835943236,93.0436835943236,93.0436835943236,0.3518835293118485,-0.5049332675477848,2.109092146033035,19.03295422562506,1333.3333333333333,5.444221776887108,61.00911474566342,-2.4630541871921565,97.53694581280784,0.017166878265036215,25868989.99999958,195495652.9999997,2016-03-03,3,3,63,9,0,0,0,0,0,0,1,2016,3,101.42,101.62,101.58,99.44,99.45400000000014,97.16100000000007,99.91980000000001,1993.4,1986.45,1951.7,16943.9,16899.32,16697.29,96.12
+2016-03-04,95.52,96.81,94.59,96.12,46055100,2.495923993024107,95.35734798604835,85.37365201395193,94.71,94.01,93.81,90.43,93.85,93.7739999999999,91.80199999999991,90.36550000000014,91.95180000000013,105.16470000000015,94.06912239621573,94.06912239621573,94.06912239621573,94.06912239621573,94.06912239621573,0.6914689289501155,-0.26565282824820474,2.117014135602104,19.868720021036985,1333.3333333333335,7.252845347020755,64.20398431145831,-7.0914696813977125,92.90853031860229,0.016607277413202542,64937691.0000005,275409498.0000002,2016-03-04,4,4,64,9,0,0,0,0,0,0,1,2016,3,101.46,101.42,101.62,99.31,99.84200000000013,97.35400000000007,99.81640000000002,1999.99,1993.4,1948.05,17006.77,16943.9,16639.97,95.06
+2016-03-07,95.54,95.95,94.21,95.06,35828900,2.62346817460476,95.97893634920966,85.48506365079062,96.12,94.71,94.01,90.22,95.52,94.74199999999989,92.2679999999999,90.73200000000014,91.86260000000013,105.04175000000015,94.3994149308105,94.3994149308105,94.3994149308105,94.3994149308105,94.3994149308105,0.8650874736359384,-0.039504767871376106,2.1022274116305257,20.383507321997282,1333.3333333333335,5.154867256637164,60.20979520636601,-17.985611510791358,82.01438848920864,0.01884107034007684,-37978634.00000008,262625836.99999994,2016-03-07,7,0,67,10,0,0,0,0,0,0,1,2016,3,100.84,101.46,101.42,98.42,100.00900000000014,97.68550000000008,99.68660000000001,2001.76,1999.99,1932.23,17073.95,17006.77,16516.5,94.27
+2016-03-08,94.04,94.95,93.68,94.27,31561900,2.6888915736308614,96.39078314726186,85.63521685273841,95.06,96.12,94.71,93.81,95.54,94.83399999999989,92.8589999999999,91.01300000000013,91.73200000000014,104.90875000000017,94.35627662054034,94.35627662054034,94.35627662054034,94.35627662054034,94.35627662054034,0.9282349092315485,0.15404316754920883,2.050639739371202,20.49543987132522,1333.3333333333335,6.688546853779988,57.34641621247343,-26.104830421377237,73.89516957862277,0.01080566337969133,-24933901.000000197,177377877.9999997,2016-03-08,8,1,68,10,0,0,0,0,0,0,1,2016,3,100.0,100.84,101.46,101.58,100.25600000000016,98.04700000000007,99.52400000000002,1979.26,2001.76,1978.35,16964.1,17073.95,16865.08,94.36
+2016-03-09,94.53,94.78,93.56,94.36,27201700,2.7271344127617616,96.75326882552365,85.84473117447659,94.27,95.06,96.12,94.01,94.04,94.90399999999988,93.3279999999999,91.29900000000012,91.61400000000012,104.77090000000017,94.3575177470269,94.3575177470269,94.3575177470269,94.3575177470269,94.3575177470269,0.9743107073850155,0.31809667551637016,1.991308329416116,20.514548660770725,1333.3333333333333,5.230288836846212,57.593839593874165,-25.17985611510793,74.82014388489206,0.010788336421853948,2448153.0000000927,155593723.99999997,2016-03-09,9,2,69,10,0,0,0,0,0,0,1,2016,3,100.65,100.0,100.84,101.62,100.47400000000016,98.45550000000007,99.37480000000001,1989.26,1979.26,1986.45,17000.36,16964.1,16899.32,94.4
+2016-03-10,94.63,95.4,93.45,94.4,33513600,2.6921091320661086,97.00521826413234,86.23678173586791,94.36,94.27,95.06,94.71,94.53,94.84199999999989,93.73899999999992,91.62100000000012,91.51920000000011,104.64670000000017,94.37167849801794,94.37167849801794,94.37167849801794,94.37167849801794,94.37167849801794,1.0024976067088573,0.4549768617548676,1.988357734457822,20.823206637040762,1333.3333333333333,4.551999113966108,57.71125151898438,-24.768756423432638,75.23124357656737,0.010143000768575626,1340544.0000002095,215827584.0000004,2016-03-10,10,3,70,10,0,0,0,0,0,0,1,2016,3,100.49,100.65,100.0,101.42,100.57900000000015,98.83800000000006,99.2236,1989.57,1989.26,1993.4,16995.13,17000.36,16943.9,95.42
+2016-03-11,95.4,95.44,94.71,95.42,27408200,2.629563652016523,97.27962730403317,86.76137269596708,94.4,94.36,94.27,96.12,94.63,94.70199999999988,94.23799999999991,92.02050000000013,91.40920000000011,104.51645000000015,94.72111899867863,94.72111899867863,94.72111899867863,94.72111899867863,94.72111899867863,1.0945244069573334,0.5828863707953609,1.9206178962822626,21.12892285934405,1333.3333333333335,5.518080283091888,60.69943278962756,-14.285714285714286,85.71428571428571,0.008635425039565724,27956363.999999892,218991517.99999985,2016-03-11,11,4,71,10,0,0,0,0,0,0,1,2016,3,102.25,100.49,100.65,101.46,100.87300000000016,99.31500000000005,99.0736,2022.19,1989.57,1999.99,17213.31,16995.13,17006.77,95.66
+2016-03-14,95.09,96.03,94.97,95.66,25076100,2.5421567200863633,97.50281344017286,87.33418655982742,95.42,94.4,94.36,95.06,95.4,94.82199999999987,94.78199999999993,92.41850000000014,91.3304000000001,104.38860000000015,95.03407933245242,95.03407933245242,95.03407933245242,95.03407933245242,95.03407933245242,1.173297262913195,0.7009685492189277,1.8591451894049584,21.699022899854032,1333.3333333333335,6.0297051651518485,61.39073726544857,-11.819116135662952,88.18088386433705,0.006802023639983021,6018263.9999998715,199605755.99999985,2016-03-14,14,0,74,11,0,0,0,0,0,0,1,2016,3,102.42,102.25,100.49,100.84,101.27300000000017,99.73000000000006,98.9468,2019.64,2022.19,2001.76,17229.13,17213.31,17073.95,97.58
+2016-03-15,97.01,98.14,96.9,97.58,40067700,2.7307301414218554,98.24996028284384,87.32703971715641,95.66,95.42,94.4,94.27,95.09,95.48399999999988,95.15899999999992,92.78850000000013,91.32820000000011,104.27725000000017,95.88271955496828,95.88271955496828,95.88271955496828,95.88271955496828,95.88271955496828,1.374805372133153,0.8357359138017728,1.903491961590319,23.093507491681617,1333.3333333333333,4.018761326084634,66.47180916460731,-6.047516198704124,93.95248380129587,0.008444308700140615,76929984.00000007,296500979.99999964,2016-03-15,15,1,75,11,0,0,0,0,0,0,1,2016,3,102.38,102.42,102.25,100.0,101.35300000000016,100.03700000000006,98.84620000000001,2015.93,2019.64,1979.26,17251.53,17229.13,16964.1,98.88
+2016-03-16,97.61,99.2,97.59,98.88,38303500,3.031404876673938,99.217309753348,87.09169024665225,97.58,95.66,95.42,94.36,97.01,96.38799999999988,95.64599999999993,93.15450000000013,91.35040000000009,104.17120000000017,96.88181303664553,96.88181303664553,96.88181303664553,96.88181303664553,96.88181303664553,1.6207185018965617,0.9927324314207306,1.8832425357624394,24.743621427962882,1333.3333333333335,5.180299968088491,69.40747095223965,-3.5242290748899503,96.47577092511006,0.008049821643253633,49794549.99999989,280381619.99999976,2016-03-16,16,2,76,11,0,0,0,0,0,0,1,2016,3,103.3,102.38,102.42,100.65,101.52100000000017,100.28100000000006,98.80940000000001,2027.22,2015.93,1989.26,17325.76,17251.53,17000.36,98.72
+2016-03-17,98.46,99.35,97.94,98.72,34420700,3.1663884042111192,99.93227680842236,87.26672319157788,98.88,97.58,95.66,94.4,97.61,97.25199999999988,96.04699999999994,93.59950000000012,91.4184000000001,104.06700000000018,97.49454202443036,97.49454202443036,97.49454202443036,97.49454202443036,97.49454202443036,1.7821522246240562,1.150616390061396,1.8494394974936934,26.324794735121383,1333.3333333333333,4.233977404709117,68.6112156668513,-6.870229007633547,93.12977099236646,0.008650228399695594,-5507311.999999883,306344230.0000002,2016-03-17,17,3,77,11,0,0,0,0,0,0,1,2016,3,103.24,103.3,102.38,100.49,101.70300000000017,100.57850000000005,98.775,2040.59,2027.22,1989.57,17481.49,17325.76,16995.13,98.83
+2016-03-18,99.23,99.38,98.15,98.83,44205200,3.226329183453999,100.51265836690813,87.60734163309213,98.72,98.88,97.58,95.42,98.46,97.93399999999988,96.31799999999993,94.06000000000013,91.5258000000001,103.96265000000018,97.93969468295357,97.93969468295357,97.93969468295357,97.93969468295357,97.93969468295357,1.8970971387310698,1.2999125397953306,1.805193819101286,27.8034021164552,1333.3333333333337,2.819392426133992,68.87558114649201,-6.485849056603747,93.51415094339626,0.00921711280605657,4862571.999999975,407129891.9999997,2016-03-18,18,4,78,11,0,0,0,0,0,0,1,2016,3,103.4,103.24,103.3,102.25,101.89700000000016,100.86950000000006,98.764,2049.58,2040.59,2022.19,17602.3,17481.49,17213.31,98.83
+2016-03-21,98.84,100.45,98.11,98.83,35502700,3.2733280585597306,101.02815611711958,87.93484388288067,98.83,98.72,98.88,95.66,99.23,98.5679999999999,96.69499999999994,94.48150000000012,91.71220000000011,103.86180000000019,98.23646312196905,98.23646312196905,98.23646312196905,98.23646312196905,98.23646312196905,1.9655343547552917,1.4330369027873229,1.8433942605940514,29.536039459803053,1333.3333333333335,3.965916263412577,68.87558114649201,-21.65775401069524,78.34224598930476,0.009589698223577978,0.0,299287760.99999976,2016-03-21,21,0,81,12,0,0,0,0,0,0,1,2016,3,103.8,103.4,103.24,102.42,102.19300000000015,101.10100000000007,98.82620000000001,2051.6,2049.58,2019.64,17623.87,17602.3,17229.13,99.58
+2016-03-22,98.21,100.11,98.17,99.58,32444400,3.127184499632861,101.29686899926584,88.7881310007344,98.83,98.83,98.72,97.58,98.84,98.9679999999999,97.22599999999993,95.04250000000012,91.90400000000011,103.7679500000002,98.68430874797937,98.68430874797937,98.68430874797937,98.68430874797937,98.68430874797937,2.05658306412181,1.5577461350542203,1.850294670551619,31.14491699291177,1333.3333333333335,5.632756974647292,70.8190081938941,-12.428571428571493,87.57142857142851,0.006237872022704451,24333300.0,364026167.99999994,2016-03-22,22,1,82,12,0,0,0,0,0,0,1,2016,3,104.12,103.8,103.4,102.38,102.60500000000016,101.43050000000007,98.91120000000001,2049.8,2051.6,2015.93,17582.57,17623.87,17251.53,99.03
+2016-03-23,99.36,99.91,98.82,99.03,25703500,2.9776562224264014,101.46581244485293,89.55518755514731,99.58,98.83,98.83,98.88,98.21,98.9979999999999,97.69299999999993,95.51050000000012,92.0558000000001,103.67525000000019,98.7995391653196,98.7995391653196,98.7995391653196,98.7995391653196,98.7995391653196,2.0606060351169617,1.6583181150667687,1.7959879083693606,32.63887470222701,1333.3333333333333,4.949130987706657,67.4908935428227,-20.28571428571431,79.7142857142857,0.0047819328735589865,-14136924.999999927,240584760.0,2016-03-23,23,2,83,12,0,0,0,0,0,0,1,2016,3,103.27,104.12,103.8,103.3,102.86700000000015,101.67050000000008,98.97300000000001,2036.71,2049.8,2027.22,17502.59,17582.57,17325.76,98.6
+2016-03-24,98.41,99.14,97.87,98.6,26133000,2.784363103969065,101.49472620793824,90.35727379206199,99.03,99.58,98.83,98.72,99.36,98.9739999999999,98.11299999999993,95.92600000000012,92.17240000000011,103.58215000000018,98.73302611021307,98.73302611021307,98.73302611021307,98.73302611021307,98.73302611021307,2.0059732513084043,1.7278491423150961,1.7584173434858346,32.99050968389658,1333.3333333333335,4.449152542372869,64.92208721743918,-26.428571428571548,73.57142857142846,0.005194247503218219,-11237190.000000179,217165229.9999997,2016-03-24,24,3,84,12,0,0,0,0,0,0,1,2016,3,103.29,103.27,104.12,103.24,103.14700000000013,101.86300000000008,99.012,2035.94,2036.71,2040.59,17515.73,17502.59,17481.49,98.15
+2016-03-28,98.91,99.09,98.03,98.15,19411400,2.503272805119253,101.31854561023862,91.3054543897616,98.6,99.03,99.58,98.83,98.41,98.83799999999991,98.38599999999994,96.31200000000011,92.3278000000001,103.48010000000018,98.5386840734754,98.5386840734754,98.5386840734754,98.5386840734754,98.5386840734754,1.9044122582811127,1.7631617655082996,1.7085303903797036,33.31702788116119,1333.3333333333335,2.8610354223433285,62.2517477508423,-32.85714285714281,67.14285714285718,0.0054410540965450565,-8735129.99999978,149856007.99999997,2016-03-28,28,0,88,13,0,0,0,0,0,0,1,2016,3,103.15,103.29,103.27,103.4,103.23700000000015,102.05500000000009,99.1182,2037.05,2035.94,2049.58,17535.39,17515.73,17602.3,100.48
+2016-03-29,97.87,100.58,97.86,100.48,31190100,2.2249482548701534,101.27489650974043,92.3751034902598,98.15,98.6,99.03,98.83,98.91,99.1679999999999,98.86799999999992,96.82500000000012,92.4902000000001,103.39100000000019,99.18578938231693,99.18578938231693,99.18578938231693,99.18578938231693,99.18578938231693,1.9890079217693284,1.8083309967605055,1.7807782196382962,34.27940319447768,1333.3333333333333,5.038678653564716,69.29418149701283,-1.4025245441794443,98.59747545582056,0.012591796917533574,72672932.99999994,320010426.0000002,2016-03-29,29,1,89,13,0,0,0,0,0,0,1,2016,3,104.81,103.15,103.29,103.8,103.47600000000014,102.37450000000008,99.2158,2055.01,2037.05,2051.6,17633.11,17535.39,17623.87,102.23
+2016-03-30,101.38,103.03,101.34,102.23,45601100,2.413083635431374,102.07216727086288,92.41983272913737,100.48,98.15,98.6,99.58,97.87,99.6979999999999,99.33299999999991,97.24600000000012,92.73200000000008,103.31720000000017,100.20052625487796,100.20052625487796,100.20052625487796,100.20052625487796,100.20052625487796,2.172220958157311,1.8811089890398667,1.8357226325212748,35.96143251026154,1333.3333333333335,4.765320762451328,73.32019625915741,-8.350730688935254,91.64926931106476,0.014090853099341884,79801925.0,383961262.00000006,2016-03-30,30,2,90,13,0,0,0,0,0,0,1,2016,3,105.32,104.81,103.15,104.12,103.77000000000012,102.5615000000001,99.3858,2063.95,2055.01,2049.8,17716.66,17633.11,17582.57,101.7
+2016-03-31,102.38,102.55,101.6,101.7,25888400,2.4819993532395483,102.59449870647923,92.66650129352102,102.23,100.48,98.15,99.03,101.38,100.2319999999999,99.61499999999991,97.63050000000013,92.97180000000007,103.24190000000019,100.7003508365853,100.7003508365853,100.7003508365853,100.7003508365853,100.7003508365853,2.248730078311354,1.9546332068941643,1.7724567301983267,37.52331687491797,1333.3333333333333,2.8519417475728233,70.31332506469246,-15.985576923076888,84.01442307692312,0.014026187295549681,-13720852.00000003,199081795.99999994,2016-03-31,31,3,91,13,1,0,1,0,0,0,1,2016,3,105.16,105.32,104.81,103.27,103.95600000000013,102.73850000000009,99.5482,2059.74,2063.95,2036.71,17685.09,17716.66,17502.59,102.63
+2016-04-01,101.5,102.64,100.96,102.63,25874000,2.6195163776238397,103.2655327552478,92.78746724475245,101.7,102.23,100.48,98.6,102.38,101.0379999999999,100.0059999999999,98.02650000000013,93.22780000000007,103.1681000000002,101.3435672243902,101.3435672243902,101.3435672243902,101.3435672243902,101.3435672243902,2.357234601756133,2.035153485866558,1.765852678041304,38.30706125359068,1333.3333333333333,3.9606969205834646,72.44847606280754,-4.9627791563276125,95.03722084367239,0.012935598595423595,24062819.99999981,204922080.00000003,2016-04-01,1,4,92,13,0,1,0,1,0,0,1,2016,4,106.28,105.16,105.32,103.29,104.26000000000013,102.9815000000001,99.73899999999999,2072.78,2059.74,2035.94,17792.75,17685.09,17515.73,103.69
+2016-04-04,103.03,104.69,102.89,103.69,37356200,2.8649487916811713,104.13489758336247,92.67510241663778,102.63,101.7,102.23,98.15,101.5,102.14599999999989,100.4919999999999,98.40500000000013,93.51420000000007,103.10100000000018,102.1257114829268,102.1257114829268,102.1257114829268,102.1257114829268,102.1257114829268,2.4999406004464078,2.128110908782528,1.7868632010383538,39.65806335228972,1333.3333333333333,4.917535161388241,74.68348166359758,-12.836970474967922,87.16302952503207,0.01083103838710253,39597572.00000008,282786433.99999976,2016-04-04,4,0,95,14,0,0,0,0,0,0,1,2016,4,105.87,106.28,105.16,103.15,104.5070000000001,103.20200000000008,99.9198,2066.13,2072.78,2037.05,17737.0,17792.75,17535.39,102.46
+2016-04-05,102.18,103.32,102.1,102.46,26578700,2.8879668681595145,104.55093373631917,92.9990662636811,103.69,102.63,101.7,100.48,103.03,102.54199999999989,100.85499999999989,98.77500000000013,93.68100000000008,103.02510000000018,102.23714098861788,102.23714098861788,102.23714098861788,102.23714098861788,102.23714098861788,2.4851382848852808,2.1995163840030783,1.7728015438213287,40.17487820927681,1333.3333333333333,3.6729737933825715,67.80951304284338,-31.408450704225437,68.59154929577457,0.01206725270843055,-32691801.000000104,196682379.99999976,2016-04-05,5,1,96,14,0,0,0,0,0,0,1,2016,4,104.85,105.87,106.28,104.81,104.61200000000011,103.40250000000007,100.024,2045.17,2066.13,2055.01,17603.32,17737.0,17633.11,103.54
+2016-04-06,102.86,103.56,101.9,103.54,26404100,2.87072570139326,104.97995140278665,93.4970485972136,102.46,103.69,102.63,102.23,102.18,102.80399999999989,101.25099999999989,99.23850000000013,93.90600000000008,102.96045000000018,102.67142732574527,102.67142732574527,102.67142732574527,102.67142732574527,102.67142732574527,2.5313742110424045,2.265887949410944,1.7647442906912336,40.73458519036134,1333.3333333333333,3.9767021490259165,70.38684848124674,-16.837481698389336,83.16251830161066,0.010432730026757134,28516428.00000033,244766007.00000027,2016-04-06,6,2,97,14,0,0,0,0,0,0,1,2016,4,106.58,104.85,105.87,105.32,104.85800000000009,103.73150000000007,100.19239999999999,2066.66,2045.17,2063.95,17716.05,17603.32,17716.66,101.28
+2016-04-07,102.59,103.03,100.89,101.28,31801900,2.6611621422560394,104.90682428451223,94.26217571548807,103.54,102.46,103.69,101.7,102.86,102.71999999999987,101.47599999999991,99.58450000000015,94.07560000000007,102.87990000000018,102.20761821716351,102.20761821716351,102.20761821716351,102.20761821716351,102.20761821716351,2.3584664698715585,2.284403653503067,1.827976841356146,40.33400961901807,1333.3333333333333,2.272038776128446,59.628058396920366,-49.92679355783305,50.07320644216695,0.015131480803928612,-71872294.00000016,220069148.00000006,2016-04-07,7,3,98,14,0,0,0,0,0,0,1,2016,4,105.05,106.58,104.85,105.16,105.03600000000009,103.95150000000008,100.3126,2041.91,2066.66,2059.74,17541.96,17716.05,17685.09,101.39
+2016-04-08,101.62,102.43,100.93,101.39,23581700,2.389579130529276,104.71315826105871,95.1548417389416,101.28,103.54,102.46,102.63,102.59,102.47199999999987,101.75499999999991,99.93400000000015,94.36940000000008,102.80255000000017,101.93507881144235,101.93507881144235,101.93507881144235,101.93507881144235,101.93507881144235,2.2048952598958635,2.2685019747816266,1.8045499241164211,39.96204658848503,1333.3333333333333,2.8296146044624813,59.94894735855048,-48.31625183016102,51.68374816983897,0.014217656119123097,2593986.9999999865,164836082.99999988,2016-04-08,8,4,99,14,0,0,0,0,0,0,1,2016,4,104.97,105.05,106.58,106.28,105.2040000000001,104.17550000000008,100.48060000000001,2047.6,2041.91,2072.78,17576.96,17541.96,17792.75,101.73
+2016-04-11,101.68,103.21,101.55,101.73,29407500,2.1685587622362568,104.58661752447267,95.91238247552764,101.39,101.28,103.54,103.69,101.62,102.07999999999987,102.11299999999991,100.24950000000015,94.65760000000007,102.72195000000018,101.86671920762824,101.86671920762824,101.86671920762824,101.86671920762824,101.86671920762824,2.0865714314545443,2.23211586611621,1.8056535009652477,39.95180463110766,1333.3333333333335,3.6474783494651026,60.9812786466034,-43.338213762811044,56.66178623718895,0.012948629962100694,9998550.0000001,185561325.00000006,2016-04-11,11,0,102,15,0,0,0,0,0,0,1,2016,4,104.58,104.97,105.05,105.87,105.34700000000007,104.29200000000007,100.61340000000001,2041.99,2047.6,2066.13,17556.41,17576.96,17737.0,103.05
+2016-04-12,102.03,103.11,101.39,103.05,27232300,1.9654781124537821,104.54995622490772,96.6880437750926,101.73,101.39,101.28,102.46,101.68,102.19799999999988,102.36999999999992,100.61900000000016,94.91180000000007,102.65075000000017,102.26114613841882,102.26114613841882,102.26114613841882,102.26114613841882,102.26114613841882,2.0753881307503264,2.200770319043033,1.7995353937534442,39.78523406736928,1333.3333333333333,2.557722929936299,64.77713312222522,-24.01171303074672,75.98828696925328,0.013791442202233217,35946635.999999814,201246697.00000003,2016-04-12,12,1,103,15,0,0,0,0,0,0,1,2016,4,105.46,104.58,104.97,104.85,105.41200000000008,104.44400000000007,100.72300000000003,2061.72,2041.99,2045.17,17721.25,17556.41,17603.32,104.55
+2016-04-13,103.39,104.83,103.39,104.55,33257300,2.015560193778762,104.99862038755768,96.93637961244264,103.05,101.73,101.39,103.54,102.03,102.39999999999988,102.6019999999999,100.96750000000016,95.21300000000008,102.59050000000018,103.02409742561255,103.02409742561255,103.02409742561255,103.02409742561255,103.02409742561255,2.1626332583382037,2.1931429069020676,1.798140008485341,40.31683935378794,1333.3333333333335,2.2693925462193025,68.52438400246005,-4.01721664275468,95.98278335724531,0.01456468218340052,49885950.0,231803380.99999997,2016-04-13,13,2,104,15,0,0,0,0,0,0,1,2016,4,106.81,105.46,104.58,106.58,105.56100000000008,104.66550000000007,100.85420000000003,2082.42,2061.72,2066.66,17908.28,17721.25,17716.05,104.6
+2016-04-14,104.15,104.87,103.88,104.6,25473900,2.1074885902190394,105.46847718043823,97.03852281956206,104.55,103.05,101.73,101.28,103.39,103.06399999999988,102.8919999999999,101.25350000000014,95.55140000000009,102.54070000000016,103.54939828374171,103.54939828374171,103.54939828374171,103.54939828374171,103.54939828374171,2.2103309137607425,2.1965805082738026,1.74041572216496,40.82495733537994,1333.3333333333333,2.851524090462135,68.64413256730323,-3.8516405135522116,96.14835948644779,0.0067510143300531355,1273694.9999999276,145710707.99999997,2016-04-14,14,3,105,15,0,0,0,0,0,0,1,2016,4,106.82,106.81,105.46,105.05,105.72700000000006,104.84150000000007,101.02900000000004,2082.78,2082.42,2041.91,17926.43,17908.28,17541.96,102.5
+2016-04-15,104.61,104.79,102.39,102.5,46939000,2.036630020920343,105.51576004184082,97.36923995815945,104.6,104.55,103.05,101.39,104.15,103.28599999999987,102.8789999999999,101.44250000000014,95.81300000000009,102.47625000000016,103.19959885582782,103.19959885582782,103.19959885582782,103.19959885582782,103.19959885582782,2.054990547909327,2.1682625162009077,1.7875288848674633,39.89029801754257,1333.3333333333335,-0.12666861541459168,58.56608812184142,-33.808844507845976,66.19115549215402,0.013868161485876702,-98571899.99999973,177429420.00000006,2016-04-15,15,4,106,15,0,0,0,0,0,0,1,2016,4,106.55,106.82,106.81,104.97,105.75400000000006,105.00700000000009,101.20780000000005,2080.73,2082.78,2047.6,17897.46,17926.43,17576.96,100.29
+2016-04-18,101.61,101.66,99.79,100.29,60821500,1.9628911946702523,105.44128238934067,97.58971761065965,102.5,104.6,104.55,101.73,104.61,102.99799999999986,102.5389999999999,101.51550000000016,96.01600000000008,102.39535000000016,102.22973257055187,102.22973257055187,102.22973257055187,102.22973257055187,102.22973257055187,1.7335701410695066,2.0813240411746277,1.8534196788055013,37.1918019381266,1333.3333333333335,-3.2790047256244494,50.21135714376296,-90.15748031496062,9.842519685039374,0.01740164827474568,-134415514.9999996,88799390.00000048,2016-04-18,18,0,109,16,0,0,0,0,0,0,1,2016,4,107.12,106.55,106.82,104.58,105.87900000000009,105.19300000000007,101.39820000000003,2094.34,2080.73,2041.99,18004.16,17897.46,17556.41,99.76
+2016-04-19,100.66,100.78,99.12,99.76,32384900,1.9061192319276732,105.37423846385552,97.74976153614482,100.29,102.5,104.6,103.05,101.61,102.33999999999986,102.26899999999989,101.56200000000017,96.25660000000009,102.31255000000016,101.40648838036792,101.40648838036792,101.40648838036792,101.40648838036792,101.40648838036792,1.4197100486329788,1.9490012426662982,1.839603987462251,34.769110414634085,1333.3333333333333,-2.6351747023228467,48.4271572511319,-88.8695652173913,11.130434782608706,0.015038355987376871,-17163997.000000037,30117957.00000022,2016-04-19,19,1,110,16,0,0,0,0,0,0,1,2016,4,106.46,107.12,106.55,105.46,106.0400000000001,105.32600000000006,101.64320000000004,2100.8,2094.34,2061.72,18053.6,18004.16,17721.25,99.96
+2016-04-20,99.51,100.86,98.97,99.96,30611000,1.887122287061585,105.35524457412335,97.806755425877,99.76,100.29,102.5,104.55,100.66,101.42199999999985,101.9109999999999,101.58100000000017,96.4828000000001,102.23280000000015,100.92432558691195,100.92432558691195,100.92432558691195,100.92432558691195,100.92432558691195,1.1735836508706257,1.7939177243071638,1.8432037026435188,32.606219982349835,1333.3333333333335,-3.457600927177914,49.16129047087984,-83.22033898305095,16.77966101694905,0.011237773223238668,6122199.999999652,11632179.99999986,2016-04-20,20,2,111,16,0,0,0,0,0,0,1,2016,4,106.55,106.46,107.12,106.81,106.0370000000001,105.44750000000008,101.91880000000003,2102.4,2100.8,2082.42,18096.27,18053.6,17908.28,98.88
+2016-04-21,99.78,99.78,98.46,98.88,31552500,1.898060713911167,105.36962142782251,97.77737857217785,99.96,99.76,100.29,104.6,99.51,100.27799999999986,101.67099999999989,101.57350000000018,96.68760000000009,102.14905000000016,100.24288372460796,100.24288372460796,100.24288372460796,100.24288372460796,100.24288372460796,0.8812215597363746,1.611378491393006,1.8186891524546962,30.897691273598422,1333.3333333333335,-2.3696682464455034,45.40278855412115,-93.44773790951638,6.552262090483635,0.009945362417640354,-34076699.99999995,-4732875.00000018,2016-04-21,21,3,112,16,0,0,0,0,0,0,1,2016,4,106.56,106.55,106.46,106.82,106.1880000000001,105.61200000000008,102.20040000000004,2091.48,2102.4,2082.78,17982.52,18096.27,17926.43,98.61
+2016-04-22,97.99,99.36,97.62,98.61,33683100,1.89723732666553,105.36847465333125,97.77952534666912,98.88,99.96,99.76,102.5,99.78,99.49999999999986,101.39299999999989,101.57400000000018,96.90060000000008,102.07830000000017,99.69858914973864,99.69858914973864,99.69858914973864,99.69858914973864,99.69858914973864,0.6205820688507089,1.4132192068845468,1.8130684987079317,29.782937398476143,1333.3333333333335,-2.7418877601341367,44.487094826683695,-86.34482758620697,13.655172413793032,0.009034277019257752,-9094436.999999866,336831.0000001723,2016-04-22,22,4,113,16,0,0,0,0,0,0,1,2016,4,104.95,106.56,106.55,106.55,106.1860000000001,105.69500000000008,102.44260000000004,2091.58,2091.48,2080.73,18003.75,17982.52,17897.46,98.05
+2016-04-25,97.98,98.58,97.52,98.05,28031600,1.9068433545931682,105.38268670918653,97.75531329081385,98.61,98.88,99.96,100.29,97.99,99.05199999999985,101.02499999999989,101.56900000000019,97.11300000000008,102.01625000000017,99.1490594331591,99.1490594331591,99.1490594331591,99.1490594331591,99.1490594331591,0.36463281452320473,1.2035019284122785,1.7614207488002227,28.803398241349452,1333.3333333333333,-3.617418657229929,42.56942243384623,-92.78911564625851,7.210884353741504,0.0046688725345665014,-15697696.000000063,-2803160.000000239,2016-04-25,25,0,116,17,0,0,0,0,0,0,1,2016,4,104.95,104.95,106.56,107.12,106.22300000000011,105.78500000000005,102.68740000000004,2087.79,2091.58,2094.34,17977.24,18003.75,18004.16,97.37
+2016-04-26,96.96,98.26,96.96,97.37,56016200,2.1156939262290315,105.64488785245825,97.18211214754211,98.05,98.61,98.88,99.76,97.98,98.57399999999984,100.45699999999991,101.41350000000018,97.30640000000008,101.93605000000017,98.55603962210607,98.55603962210607,98.55603962210607,98.55603962210607,98.55603962210607,0.1057023980042402,0.983942022330671,1.728462123885922,28.208555051449896,1333.3333333333333,-5.511887433284806,40.297843930764195,-94.81668773704158,5.1833122629584105,0.004794982636539151,-38091015.99999958,-174210381.99999997,2016-04-26,26,1,117,17,0,0,0,0,0,0,1,2016,4,104.44,104.95,104.95,106.46,106.12100000000012,105.76650000000006,102.89380000000003,2091.7,2087.79,2100.8,17990.32,17977.24,18053.6,91.28
+2016-04-27,89.58,92.11,89.28,91.28,114602100,3.087096063499125,107.04019212699843,94.69180787300193,97.37,98.05,98.61,99.96,96.96,96.83799999999984,99.12999999999991,100.86600000000018,97.32840000000007,101.81445000000016,96.13069308140405,96.13069308140405,96.13069308140405,96.13069308140405,96.13069308140405,-0.5841798644878935,0.6703176449669581,2.182857686465499,30.136982943898225,1333.3333333333335,-12.692491630798658,26.605152773185914,-87.1712636305324,12.828736369467606,0.025214481354288894,-697926789.0000004,-1254892995.0000002,2016-04-27,27,2,118,17,0,0,0,0,0,0,1,2016,4,103.6,104.44,104.95,106.55,105.80000000000011,105.68050000000005,103.04100000000004,2095.15,2091.7,2102.4,18041.55,17990.32,18096.27,88.49
+2016-04-28,91.08,91.33,87.95,88.49,82242700,4.134690817691602,108.47488163538338,91.93611836461696,91.28,97.37,98.05,98.88,89.58,94.75999999999983,97.5189999999999,100.20550000000017,97.26700000000007,101.67915000000018,93.58379538760269,93.58379538760269,93.58379538760269,93.58379538760269,93.58379538760269,-1.3405926927710397,0.2681355774193586,2.268367851717963,32.168640666263016,1333.3333333333333,-15.401529636711281,22.785400012895025,-96.80851063829792,3.19148936170208,0.025403803582026287,-229457133.0000005,-1086426067.0000007,2016-04-28,28,3,119,17,0,0,0,0,0,0,1,2016,4,102.35,103.6,104.44,106.56,105.35300000000011,105.54000000000005,103.11960000000005,2075.81,2095.15,2091.48,17830.76,18041.55,17982.52,87.47
+2016-04-29,87.7,88.38,86.32,87.47,68531500,4.971715657492467,109.39093131498511,89.50406868501524,88.49,91.28,97.37,98.61,91.08,92.53199999999984,96.01599999999989,99.44750000000018,97.22000000000007,101.53315000000019,91.54586359173513,91.54586359173513,91.54586359173513,91.54586359173513,91.54586359173513,-1.999313937804601,-0.1853543256254333,2.2613415765952514,34.32268265441579,1333.3333333333335,-14.663414634146344,21.566335988384388,-93.80053908355792,6.199460916442075,0.02402994803954162,-69902129.99999973,-1038937539.9999998,2016-04-29,29,4,120,17,0,0,0,0,0,0,1,2016,4,101.81,102.35,103.6,104.95,104.8790000000001,105.31650000000005,103.21000000000005,2065.3,2075.81,2091.58,17773.64,17830.76,18003.75,87.38
+2016-05-02,87.68,87.79,86.22,87.38,48160100,5.543920900173152,109.71984180034647,87.54415819965388,87.47,88.49,91.28,98.05,87.7,90.39799999999983,94.72499999999991,98.63200000000018,97.17520000000007,101.37895000000019,90.15724239449008,90.15724239449008,90.15724239449008,90.15724239449008,90.15724239449008,-2.499801364109473,-0.6482437333222413,2.2119600354098767,36.33884465992164,1333.3333333333333,-12.872669259148479,21.457249507899416,-93.78016085790887,6.219839142091132,0.024961596247156156,-4334409.000000164,-785491231.0000001,2016-05-02,2,0,123,18,0,0,0,0,0,0,1,2016,5,102.77,101.81,102.35,104.95,104.4440000000001,105.16150000000005,103.31380000000007,2081.43,2065.3,2087.79,17891.16,17773.64,17977.24,88.81
+2016-05-03,87.9,89.34,87.41,88.81,56831300,5.878005815617165,109.7055116312345,86.19348836876584,87.38,87.47,88.49,97.37,87.68,88.68599999999984,93.62999999999991,97.94950000000017,97.1434000000001,101.22680000000018,89.70816159632673,89.70816159632673,89.70816159632673,89.70816159632673,89.70816159632673,-2.74935930364623,-1.0684668473870391,2.1939628900234576,37.16390344975481,1333.3333333333333,-10.976343223736972,27.713710050877122,-86.11260053619301,13.887399463806984,0.030219754731025398,81268759.00000039,-775747244.9999995,2016-05-03,3,1,124,18,0,0,0,0,0,0,1,2016,5,101.82,102.77,101.81,104.44,103.98000000000009,105.01000000000006,103.36680000000005,2063.37,2081.43,2091.7,17750.91,17891.16,17990.32,87.89
+2016-05-04,88.83,89.48,87.54,87.89,41025500,6.1308616205664235,109.42872324113301,84.90527675886733,88.81,87.38,87.47,91.28,87.9,88.00799999999984,92.42299999999992,97.16700000000017,97.1340000000001,101.05875000000019,89.1021077308845,89.1021077308845,89.1021077308845,89.1021077308845,89.1021077308845,-2.9869404892816362,-1.4521615757659587,2.17582268359321,37.83816950657677,1333.3333333333335,-12.074829931972783,26.26419360042455,-91.00700053850295,8.992999461497044,0.01708650801590399,-37743460.00000007,-642049075.0000002,2016-05-04,4,2,125,18,0,0,0,0,0,0,1,2016,5,101.17,101.82,102.77,103.6,103.44200000000009,104.73950000000006,103.43960000000007,2051.12,2063.37,2095.15,17651.26,17750.91,18041.55,87.53
+2016-05-05,88.25,88.31,87.01,87.53,35890500,6.409958103977339,109.29941620795485,83.6595837920455,87.89,88.81,87.38,88.49,88.83,87.81599999999983,91.28799999999991,96.47950000000017,97.0912000000001,100.89500000000018,88.57807182058967,88.57807182058967,88.57807182058967,88.57807182058967,88.57807182058967,-3.1677583356993324,-1.7952809277526334,2.113263920479409,38.59486145292639,1333.3333333333333,-11.478559870550157,25.69779305389135,-91.51554404145075,8.484455958549239,0.011215746590526326,-12920579.99999998,-493494375.0,2016-05-05,5,3,126,18,0,0,0,0,0,0,1,2016,5,101.14,101.17,101.82,102.35,102.90000000000012,104.54400000000005,103.49300000000007,2050.63,2051.12,2075.81,17660.71,17651.26,17830.76,87.04
+2016-05-06,87.65,87.73,86.23,87.04,43699900,6.6307049716497275,109.02340994329963,82.50059005670072,87.53,87.89,88.81,87.47,88.25,87.72999999999982,90.1309999999999,95.76200000000017,97.0262000000001,100.75420000000018,88.06538121372645,88.06538121372645,88.06538121372645,88.06538121372645,88.06538121372645,-3.3124132485827147,-2.0987073919186496,2.06945935473088,39.487098457389266,1333.3333333333335,-11.733089950309292,24.910352586249875,-94.3989071038251,5.601092896174913,0.010245251817106733,-21412950.999999776,-627093564.9999998,2016-05-06,6,4,127,18,0,0,0,0,0,0,1,2016,5,101.68,101.14,101.17,101.81,102.57300000000012,104.37950000000005,103.53780000000008,2057.14,2050.63,2065.3,17740.63,17660.71,17773.64,87.11
+2016-05-09,87.31,88.03,86.92,87.11,32936400,6.743072780737536,108.51714556147523,81.54485443852509,87.04,87.53,87.89,87.38,87.65,87.67599999999982,89.0369999999999,95.03100000000016,96.95980000000009,100.61405000000019,87.74692080915098,87.74692080915098,87.74692080915098,87.74692080915098,87.74692080915098,-3.382414525074452,-2.35544881854981,2.0009265436786743,40.090326385771085,1333.3333333333335,-11.157572667006626,25.262679701671587,-93.9207650273224,6.079234972677599,0.010274184702149301,2305547.9999997756,-481530168.0000002,2016-05-09,9,0,130,19,0,0,0,0,0,0,1,2016,5,101.97,101.68,101.14,102.77,102.27500000000012,104.24900000000005,103.59100000000008,2058.69,2057.14,2081.43,17705.91,17740.63,17891.16,87.7
+2016-05-10,87.62,87.84,86.47,87.7,33686800,6.655309139089608,107.57411827817938,80.95288172182094,87.11,87.04,87.53,88.81,87.31,87.45399999999982,88.06999999999991,94.26350000000016,96.90940000000008,100.4799000000002,87.731280539434,87.731280539434,87.731280539434,87.731280539434,87.731280539434,-3.351647268478814,-2.554688508535611,1.9558603619873407,40.771787316428906,1333.3333333333333,-9.931190305022081,28.31569335861105,-89.08554572271383,10.914454277286163,0.006534897116341004,19875212.000000115,-517092379.9999998,2016-05-10,10,1,131,19,0,0,0,0,0,0,1,2016,5,103.36,101.97,101.68,101.82,102.1670000000001,104.14400000000005,103.68980000000006,2084.39,2058.69,2063.37,17928.35,17705.91,17750.91,86.85
+2016-05-11,87.76,87.84,86.8,86.85,28719100,6.386882342163428,106.15226468432704,80.60473531567331,87.7,87.11,87.04,87.89,87.62,87.24599999999982,87.62699999999992,93.37850000000017,96.77020000000007,100.3494500000002,87.43752035962267,87.43752035962267,87.43752035962267,87.43752035962267,87.43752035962267,-3.357152725351426,-2.7151813518987744,1.8904417647025311,41.404572466325455,1333.3333333333335,-4.85319894829098,26.628044476946606,-95.20547945205482,4.7945205479451705,0.006338059066748449,-24411235.000000246,-508328070.00000006,2016-05-11,11,2,132,19,0,0,0,0,0,0,1,2016,5,102.43,103.36,101.97,101.17,102.0500000000001,103.92500000000004,103.70680000000007,2064.46,2084.39,2051.12,17711.12,17928.35,17651.26,84.81
+2016-05-12,87.04,87.1,83.99,84.81,76314700,6.0826240009431265,104.55424800188642,80.22375199811391,86.85,87.7,87.11,87.53,87.76,86.70199999999981,87.25899999999993,92.38900000000017,96.58620000000008,100.2060000000002,86.56168023974845,86.56168023974845,86.56168023974845,86.56168023974845,86.56168023974845,-3.485943009506869,-2.8693336834203933,1.9775530672237789,42.67968806726584,1333.3333333333333,-4.158661995705722,23.07363939269949,-94.37971213159693,5.620287868403065,0.011497934328336974,-155681987.9999994,-1510267912.9999993,2016-05-12,12,3,133,19,0,0,0,0,0,0,1,2016,5,101.97,102.43,103.36,101.14,102.01200000000009,103.68250000000003,103.71380000000008,2064.11,2064.46,2050.63,17720.5,17711.12,17660.71,84.98
+2016-05-13,84.49,86.06,84.49,84.98,44392800,5.805085882678246,103.12317176535667,79.90282823464368,84.81,86.85,87.7,87.04,87.04,86.28999999999982,87.00999999999992,91.51300000000018,96.39160000000007,100.0652000000002,86.03445349316564,86.03445349316564,86.03445349316564,86.03445349316564,86.03445349316564,-3.5335599784661724,-3.0021789424295493,1.9484421338506526,43.86372398242478,1333.3333333333333,-2.8466902938150165,23.9842540712801,-93.06236860546595,6.937631394534047,0.012091472175357703,7546776.000000075,-777761855.9999999,2016-05-13,13,4,134,19,0,0,0,0,0,0,1,2016,5,101.6,101.97,102.43,101.68,101.9910000000001,103.43500000000002,103.71740000000008,2046.61,2064.11,2057.14,17535.32,17720.5,17740.63,88.13
+2016-05-16,86.73,88.61,86.04,88.13,61259800,5.464223833745299,101.83344766749077,79.97655233250957,84.98,84.81,86.85,87.11,84.49,86.4939999999998,87.08499999999992,90.90500000000017,96.23180000000008,99.94300000000021,86.73296899544377,86.73296899544377,86.73296899544377,86.73296899544377,86.73296899544377,-3.279316179463166,-3.057606389836273,2.068553410004177,43.058432104285494,1333.3333333333333,0.8583199816891738,38.50923773861839,-49.014778325123174,50.985221674876826,0.022569219672353917,192968369.99999946,-744919168.0000007,2016-05-16,16,0,137,20,0,0,0,0,0,0,1,2016,5,102.87,101.6,101.97,101.97,102.00100000000012,103.22250000000001,103.74560000000008,2066.66,2046.61,2058.69,17710.71,17535.32,17705.91,87.77
+2016-05-17,88.76,88.9,87.32,87.77,46916900,5.086236821069866,100.47797364213992,80.13302635786044,88.13,84.98,84.81,87.7,86.73,86.5079999999998,86.98099999999992,90.30550000000018,96.08600000000007,99.82390000000021,87.07864599696252,87.07864599696252,87.07864599696252,87.07864599696252,87.07864599696252,-3.0714691440110897,-3.0603789406712365,2.033656737861022,42.120343715961575,1333.3333333333335,-1.1710392973764285,37.62441061517385,-48.501362397820174,51.49863760217983,0.022581599111610638,-16890083.999999974,-562533631.0000005,2016-05-17,17,1,138,20,0,0,0,0,0,0,1,2016,5,101.58,102.87,101.6,103.36,101.97700000000012,102.97850000000001,103.76040000000008,2047.21,2066.66,2084.39,17529.98,17710.71,17928.35,88.77
+2016-05-18,88.4,89.38,88.14,88.77,42062400,4.55616343683638,98.85832687367294,80.63367312632742,87.77,88.13,84.98,86.85,88.76,86.8919999999998,87.06899999999993,89.74600000000018,95.97600000000007,99.72295000000022,87.6424306646417,87.6424306646417,87.6424306646417,87.6424306646417,87.6424306646417,-2.7938514479274232,-3.007073442122474,2.0033955422995207,40.92833493967021,1333.3333333333335,1.0012515644555642,41.636036843174146,-12.93260473588355,87.06739526411646,0.02220040887602983,42062400.0,-470678255.9999999,2016-05-18,18,2,139,20,0,0,0,0,0,0,1,2016,5,101.95,101.58,102.87,102.43,102.05500000000012,102.74849999999999,103.79940000000008,2047.63,2047.21,2064.46,17526.62,17529.98,17711.12,88.43
+2016-05-19,88.85,88.85,87.84,88.43,30442100,4.0213617423908286,97.26622348478183,81.18077651521851,88.77,87.77,88.13,84.81,88.4,87.61599999999979,87.15899999999992,89.22350000000017,95.85740000000008,99.63780000000023,87.9049537764278,87.9049537764278,87.9049537764278,87.9049537764278,87.9049537764278,-2.5716284501646953,-2.9199844437309186,1.9324387178495541,39.94262306472763,1333.3333333333333,1.028218896378391,40.678114690732876,-19.125683060109207,80.87431693989079,0.017154290667900272,-10350313.99999967,-318119944.99999964,2016-05-19,19,3,140,20,0,0,0,0,0,0,1,2016,5,101.42,101.95,101.58,101.97,102.08300000000011,102.4915,103.81480000000009,2040.04,2047.63,2064.11,17435.4,17526.62,17720.5,89.39
+2016-05-20,88.85,89.59,88.73,89.39,32026000,3.3633205318563717,95.48914106371294,82.03585893628744,88.43,88.77,87.77,84.98,88.85,88.49799999999979,87.39399999999992,88.76250000000019,95.7572000000001,99.55395000000023,88.39996918428521,88.39996918428521,88.39996918428521,88.39996918428521,88.39996918428521,-2.291634609180619,-2.7943144768208588,1.8772645237174428,38.50989986394268,1333.3333333333333,2.6999080882352873,44.5568131464802,-3.571428571428617,96.42857142857139,0.016767448297929977,30744959.9999998,-295279719.99999994,2016-05-20,20,4,141,20,0,0,0,0,0,0,1,2016,5,102.53,101.42,101.95,101.6,102.16800000000012,102.3705,103.85560000000008,2052.32,2040.04,2046.61,17500.94,17435.4,17535.32,90.53
+2016-05-23,90.0,91.24,89.81,90.53,38018600,2.605312942109327,93.59712588421884,83.17587411578153,89.39,88.43,88.77,88.13,88.85,88.9779999999998,87.73599999999992,88.38650000000018,95.65940000000009,99.47465000000022,89.10997945619015,89.10997945619015,89.10997945619015,89.10997945619015,89.10997945619015,-1.9552105501853418,-2.6264936914937556,1.875317057737625,36.14887513917104,1333.3333333333333,3.9260704855929305,48.83502366937798,-9.793103448275776,90.20689655172423,0.008586531050810978,43341204.00000002,-285899871.9999998,2016-05-23,23,0,144,21,0,0,0,0,0,0,1,2016,5,102.4,102.53,101.42,102.87,102.21100000000013,102.243,103.85860000000008,2048.04,2052.32,2066.66,17492.93,17500.94,17710.71,91.91
+2016-05-24,91.27,92.09,90.91,91.91,35140200,1.7649609359047211,91.64342187180964,84.58357812819074,90.53,89.39,88.43,87.77,90.0,89.80599999999978,88.15699999999991,88.11350000000019,95.5844000000001,99.40045000000022,90.0433196374601,90.0433196374601,90.0433196374601,90.0433196374601,90.0433196374601,-1.55926337518693,-2.4130476282323907,1.8527944107563663,33.64860798026132,1333.3333333333333,4.8004561003420685,53.511496844831605,-2.222222222222304,97.7777777777777,0.007524165648326741,48493475.99999984,-191865492.00000027,2016-05-24,24,1,145,21,0,0,0,0,0,0,1,2016,5,104.45,102.4,102.53,101.58,102.32000000000014,102.2435,103.89920000000008,2076.06,2048.04,2047.21,17706.05,17492.93,17529.98,93.52
+2016-05-25,92.63,93.63,92.1,93.52,38168800,2.0279532720678604,92.2814065441359,84.16959345586446,91.91,90.53,89.39,88.77,91.27,90.75599999999979,88.82399999999991,88.22550000000018,95.5032000000001,99.31490000000022,91.20221309164008,91.20221309164008,91.20221309164008,91.20221309164008,91.20221309164008,-1.1028459204139551,-2.1510072866687038,1.8433090957023401,32.095415383376185,1333.3333333333335,7.679907887161776,58.30013272891878,-1.141078838174268,98.85892116182573,0.008400847693719685,61451767.99999998,85498111.9999998,2016-05-25,25,2,146,21,0,0,0,0,0,0,1,2016,5,105.2,104.45,102.4,101.95,102.59700000000012,102.3235,103.95560000000006,2090.54,2076.06,2047.63,17851.51,17706.05,17526.62,94.26
+2016-05-26,93.58,94.56,92.6,94.26,56331200,2.4367782872184374,93.38755657443706,83.6404434255633,93.52,91.91,90.53,88.43,92.63,91.92199999999978,89.76899999999992,88.51400000000018,95.41080000000011,99.2618000000002,92.22147539442673,92.22147539442673,92.22147539442673,92.22147539442673,92.22147539442673,-0.6736545137352721,-1.8555367320820175,1.8516441602950306,31.06911405025169,1333.3333333333335,11.142553944110368,60.3231250687049,-2.83822138126771,97.16177861873228,0.003737406563479868,41685088.000000514,325031024.0000006,2016-05-26,26,3,147,21,0,0,0,0,0,0,1,2016,5,105.51,105.2,104.45,101.42,102.9510000000001,102.48150000000001,103.99980000000006,2090.1,2090.54,2040.04,17828.29,17851.51,17435.4,94.21
+2016-05-27,93.35,94.32,93.17,94.21,36341200,2.7328699008082125,94.3167398016166,83.38526019838376,94.26,93.52,91.91,89.39,93.58,92.88599999999978,90.69199999999992,88.85100000000018,95.3206000000001,99.20040000000019,92.88431692961782,92.88431692961782,92.88431692961782,92.88431692961782,92.88431692961782,-0.33370506959971635,-1.5511703995855575,1.8015267202739564,30.116119955207516,1333.3333333333333,10.86137914803482,60.1109296621703,-3.311258278145774,96.68874172185423,0.007161553202096998,-1817060.000000413,244939687.99999982,2016-05-27,27,4,148,21,0,0,0,0,0,0,1,2016,5,106.06,105.51,105.2,102.53,103.39700000000012,102.694,104.05620000000008,2099.06,2090.1,2052.32,17873.22,17828.29,17500.94,93.75
+2016-05-31,93.5,94.25,92.77,93.75,42307200,2.9173753073982844,95.00425061479675,83.3347493852036,94.21,94.26,93.52,90.53,93.35,93.52999999999979,91.25399999999992,89.16950000000017,95.21900000000011,99.13710000000019,93.17287795307855,93.17287795307855,93.17287795307855,93.17287795307855,93.17287795307855,-0.10025516243254629,-1.2609873521549553,1.778560525968674,28.962775147491843,1333.3333333333333,6.376943152161585,58.0865127311299,-7.663197729422912,92.3368022705771,0.009712009296165542,-19461311.999999736,269496864.0000002,2016-05-31,31,1,152,22,1,0,0,0,0,0,1,2016,5,106.26,106.06,105.51,102.4,103.7360000000001,102.86850000000001,104.1134000000001,2096.95,2099.06,2048.04,17787.2,17873.22,17492.93,92.43
+2016-06-01,92.96,93.45,92.31,92.43,29173300,3.004881073048423,95.36026214609703,83.34073785390333,93.75,94.21,94.26,91.91,93.5,93.63399999999982,91.71999999999991,89.35050000000018,95.09100000000011,99.06345000000019,92.92525196871904,92.92525196871904,92.92525196871904,92.92525196871904,92.92525196871904,-0.02150944983795,-1.0130917716915542,1.7543776312566257,27.582231848546694,1333.3333333333335,5.30933120656262,52.61101070413967,-20.15137180700089,79.84862819299912,0.012091125788719967,-38508755.9999998,105607346.00000013,2016-06-01,1,2,153,22,0,1,0,0,0,0,1,2016,6,106.27,106.26,106.06,104.45,104.20500000000011,103.09100000000001,104.1628000000001,2099.33,2096.95,2076.06,17789.67,17787.2,17706.05,91.74
+2016-06-02,91.63,91.85,90.71,91.74,40191600,3.0296119258181258,95.60222385163642,83.48377614836393,92.43,93.75,94.21,93.52,92.96,93.27799999999982,92.01699999999991,89.54300000000018,94.9342000000001,98.9808000000002,92.53016797914603,92.53016797914603,92.53016797914603,92.53016797914603,92.53016797914603,-0.014611704074795284,-0.8133957581682024,1.7519220861668676,25.900285275026768,1333.3333333333333,3.345724907063196,49.95988736230035,-28.00397219463759,71.9960278053624,0.008187821072759942,-27732204.00000048,154737659.99999976,2016-06-02,2,3,154,22,0,0,0,0,0,0,1,2016,6,106.49,106.27,106.26,105.2,104.6590000000001,103.357,104.2102000000001,2105.26,2099.33,2090.54,17838.56,17789.67,17851.51,91.93
+2016-06-03,91.8,92.25,91.48,91.93,28504900,3.0354919830159655,95.83398396603211,83.69201603396824,91.74,92.43,93.75,94.26,91.63,92.81199999999981,92.36699999999992,89.76300000000018,94.79220000000012,98.9021500000002,92.33011198609736,92.33011198609736,92.33011198609736,92.33011198609736,92.33011198609736,0.006115722994039174,-0.6494934619357542,1.6817847942978053,24.097120904968268,1333.3333333333335,3.957932828225715,50.69663548687168,-30.86854460093893,69.13145539906107,0.0062950636987663,5415931.00000034,125421560.00000016,2016-06-03,3,4,155,22,0,0,0,0,0,0,1,2016,6,105.99,106.49,106.27,105.51,105.1160000000001,103.59949999999999,104.26460000000009,2099.13,2105.26,2090.1,17807.06,17838.56,17828.29,92.59
+2016-06-06,91.99,95.65,91.58,92.59,23292500,3.0271325236593722,96.09476504731893,83.98623495268143,91.93,91.74,92.43,94.21,91.8,92.48799999999981,92.68699999999993,90.04050000000018,94.67200000000011,98.8337000000002,92.41674132406492,92.41674132406492,92.41674132406492,92.41674132406492,92.41674132406492,0.07493503795687673,-0.504607761957228,1.8523715947051056,23.976745703277096,1333.3333333333335,3.579818771674687,53.27039457030004,-36.734693877550995,63.265306122449005,0.008286064237768238,15373049.99999992,129273374.99999994,2016-06-06,6,0,158,23,0,0,0,0,0,0,1,2016,6,106.38,105.99,106.49,106.06,105.50100000000009,103.8345,104.32640000000009,2109.41,2099.13,2099.06,17920.33,17807.06,17873.22,92.97
+2016-06-07,93.17,93.76,92.9,92.97,22409500,3.0121181129435697,96.35773622588732,84.30926377411305,92.59,91.93,91.74,93.75,91.99,92.33199999999981,92.93099999999993,90.33350000000019,94.56840000000012,98.77805000000022,92.60116088270995,92.60116088270995,92.60116088270995,92.60116088270995,92.60116088270995,0.1583127344325277,-0.3720236626792769,1.8036307665118838,23.86496873027815,1333.3333333333335,2.695239147244005,54.73551480102766,-34.31498079385411,65.6850192061459,0.00884920561175384,8515609.999999898,131319669.99999999,2016-06-07,7,1,159,23,0,0,0,0,0,0,1,2016,6,106.11,106.38,105.99,106.26,105.87200000000007,104.04150000000001,104.38560000000008,2112.13,2109.41,2096.95,17938.28,17920.33,17787.2,92.88
+2016-06-08,92.96,93.47,92.64,92.88,20848100,2.9964186957110965,96.58533739142239,84.59966260857799,92.97,92.59,91.93,92.43,93.17,92.42199999999981,93.02799999999993,90.59250000000019,94.41640000000014,98.75380000000023,92.69410725513997,92.69410725513997,92.69410725513997,92.69410725513997,92.69410725513997,0.21465351959797374,-0.25468822622382675,1.7340857117610349,23.586999830173472,1333.3333333333333,1.0553802633010543,54.3012698940032,-35.46734955185672,64.53265044814329,0.005578921753925234,-1876329.000000071,107993157.99999985,2016-06-08,8,2,160,23,0,0,0,0,0,0,1,2016,6,106.29,106.11,106.38,106.27,106.05600000000007,104.18800000000002,104.41520000000008,2119.12,2112.13,2099.33,18005.05,17938.28,17789.67,93.55
+2016-06-09,92.47,93.87,92.43,93.55,26601400,2.9297743311705764,96.78704866234135,85.06795133765904,92.88,92.97,92.59,91.74,92.96,92.7839999999998,93.03099999999992,90.9275000000002,94.24280000000016,98.74510000000022,92.97940483675998,92.97940483675998,92.97940483675998,92.97940483675998,92.97940483675998,0.30979625988888415,-0.14179132900128458,1.7130795894923894,23.511514339473937,1333.3333333333333,0.032078699743371616,57.03406321910596,-30.346820809248673,69.65317919075133,0.0034934546734098,17822938.000000045,178229380.0000001,2016-06-09,9,3,161,23,0,0,0,0,0,0,1,2016,6,106.12,106.29,106.11,106.49,106.14800000000007,104.37250000000002,104.43120000000008,2115.48,2119.12,2105.26,17985.19,18005.05,17838.56,92.78
+2016-06-10,92.5,93.27,92.45,92.78,31712900,2.574366350244325,96.47473270048884,86.17726729951154,93.55,92.88,92.97,91.93,92.47,92.95399999999981,92.88299999999992,91.32600000000019,94.06440000000015,98.72965000000022,92.91293655784,92.91293655784,92.91293655784,92.91293655784,92.91293655784,0.3193833497476959,-0.04955639325148849,1.6692881902429326,23.441420669538655,1333.3333333333335,-1.5701251856566985,53.103739124725216,-49.1438356164384,50.8561643835616,0.006553948053268821,-24418932.999999873,252751812.99999997,2016-06-10,10,4,162,23,0,0,0,0,0,0,1,2016,6,104.91,106.12,106.29,105.99,106.08800000000008,104.51950000000002,104.42620000000008,2096.07,2115.48,2099.13,17865.34,17985.19,17807.06,91.38
+2016-06-13,92.65,93.05,91.16,91.38,38020500,2.0976563363121126,95.84131267262441,87.45068732737596,92.78,93.55,92.88,92.59,92.5,92.71199999999979,92.59999999999992,91.64600000000019,93.83940000000015,98.67970000000022,92.40195770522666,92.40195770522666,92.40195770522666,92.40195770522666,92.40195770522666,0.21157399451176673,0.002669684301162552,1.6850533195112944,22.44210537605656,1333.3333333333333,-3.0039273962424353,46.79022471661163,-86.43724696356276,13.56275303643725,0.0091050629920426,-53228700.000000216,243331199.99999967,2016-06-13,13,0,165,24,0,0,0,0,0,0,1,2016,6,104.04,104.91,106.12,106.38,105.88600000000008,104.64150000000002,104.38140000000008,2079.06,2096.07,2109.41,17732.48,17865.34,17920.33,91.49
+2016-06-14,91.36,92.45,90.83,91.49,31931900,1.9290122915782217,95.67202458315664,87.95597541684374,91.38,92.78,93.55,92.97,92.65,92.41599999999978,92.37399999999992,91.81400000000019,93.59540000000015,98.61540000000025,92.09797180348446,92.09797180348446,92.09797180348446,92.09797180348446,92.09797180348446,0.13347180457465413,0.02883010835586087,1.6804066538319165,21.290837445740305,1333.3333333333335,-2.410666666666672,47.32018055977403,-84.2105263157895,15.789473684210511,0.008652799584448437,3512508.999999982,107291183.99999999,2016-06-14,14,1,166,24,0,0,0,0,0,0,1,2016,6,104.04,104.04,104.91,106.11,105.66400000000007,104.70000000000002,104.34480000000009,2075.32,2079.06,2112.13,17674.82,17732.48,17938.28,91.19
+2016-06-15,91.83,92.39,91.09,91.19,29445200,1.6882145660608112,95.36142913212183,88.60857086787857,91.49,91.38,92.78,92.88,91.36,92.07799999999978,92.24999999999991,91.9850000000002,93.37000000000015,98.54790000000024,91.7953145356563,91.7953145356563,91.7953145356563,91.7953145356563,91.7953145356563,0.04682795998488132,0.03242967868166496,1.6532347499867794,20.221802939018065,1333.3333333333335,-1.3415557719355284,45.97529287253923,-90.28340080971654,9.716599190283457,0.008566789202636036,-8833559.999999916,100702584.00000004,2016-06-15,15,2,167,24,0,0,0,0,0,0,1,2016,6,103.74,104.04,104.04,106.29,105.41100000000009,104.80800000000002,104.32260000000008,2071.5,2075.32,2119.12,17640.17,17674.82,18005.05,91.58
+2016-06-16,90.55,91.77,90.19,91.58,31326800,1.514566031299124,95.15463206259844,89.09636793740194,91.19,91.49,91.38,93.55,91.83,91.68399999999977,92.23399999999991,92.12550000000019,93.13080000000015,98.48480000000025,91.72354302377087,91.72354302377087,91.72354302377087,91.72354302377087,91.72354302377087,0.009522065107020694,0.027848155966736107,1.648003696416295,18.955001532863918,1333.3333333333335,-0.17440592980160954,48.04264609442516,-74.54212454212457,25.457875457875428,0.007693021035965307,12217452.000000019,88028308.00000007,2016-06-16,16,3,168,24,0,0,0,0,0,0,1,2016,6,104.05,103.74,104.04,106.12,105.16700000000007,104.91300000000004,104.27200000000008,2077.99,2071.5,2115.48,17733.1,17640.17,17985.19,89.49
+2016-06-17,90.71,90.73,89.47,89.49,61008200,1.3920309849874721,94.96256196997513,89.39443803002524,91.58,91.19,91.49,92.78,90.55,91.02599999999977,91.98999999999992,92.17850000000018,92.89500000000015,98.43450000000026,90.97902868251393,90.97902868251393,90.97902868251393,90.97902868251393,90.97902868251393,-0.18653836039680982,-0.01502914730597308,1.6810034323865595,18.242828097274398,1333.3333333333335,-2.6541934080278597,39.3519447398323,-99.6763754045308,0.3236245954691909,0.011445239923291052,-127507138.00000021,64668691.99999927,2016-06-17,17,4,169,24,0,0,0,0,0,0,1,2016,6,102.83,104.05,103.74,104.91,104.85100000000007,104.98350000000002,104.22760000000008,2071.22,2077.99,2096.07,17675.16,17733.1,17865.34,89.28
+2016-06-20,90.12,90.66,89.21,89.28,34411900,1.4037959815806687,94.98059196316153,89.36540803683884,89.49,91.58,91.19,91.38,90.71,90.60599999999977,91.6589999999999,92.17300000000019,92.65280000000013,98.36185000000025,90.41268578834263,90.41268578834263,90.41268578834263,90.41268578834263,90.41268578834263,-0.35477329934826685,-0.08297797771443183,1.6645031872160911,17.745740424934162,1333.3333333333335,-3.574900097202724,38.59644741502688,-98.91304347826075,1.0869565217392432,0.010622255139866942,-7226498.999999785,-3785308.9999999804,2016-06-20,20,0,172,25,0,0,0,0,0,0,1,2016,6,103.47,102.83,104.05,104.04,104.56000000000009,105.0305,104.19760000000008,2083.25,2071.22,2079.06,17804.87,17675.16,17732.48,90.04
+2016-06-21,89.13,90.45,88.88,90.04,35546400,1.4378429568031212,95.02418591360643,89.27281408639394,89.28,89.49,91.58,91.49,90.12,90.31599999999976,91.3659999999999,92.14850000000018,92.41900000000014,98.30210000000025,90.28845719222844,90.28845719222844,90.28845719222844,90.28845719222844,90.28845719222844,-0.4219115187621014,-0.15076468592396575,1.6577529595577993,17.4956484006108,1333.3333333333335,-3.1515542648165993,42.87110686859652,-82.86558345642527,17.134416543574726,0.01202916637365224,27015264.000000183,-17417735.999999817,2016-06-21,21,1,173,25,0,0,0,0,0,0,1,2016,6,103.8,103.47,102.83,104.04,104.3290000000001,105.10050000000001,104.18200000000007,2088.9,2083.25,2075.32,17829.73,17804.87,17674.82,89.7
+2016-06-22,90.36,90.96,89.51,89.7,29219100,1.5385317676301873,95.11506353526056,88.9609364647398,90.04,89.28,89.49,91.19,89.13,90.01799999999977,91.04799999999992,92.03800000000018,92.15200000000013,98.24570000000026,90.09230479481897,90.09230479481897,90.09230479481897,90.09230479481897,90.09230479481897,-0.4968270864651174,-0.21997716603219608,1.6429134624465271,16.833998874493187,1333.3333333333333,-3.423772609819114,41.47988754365392,-87.887740029542,12.112259970457993,0.012032742998375229,-9934494.0000001,-64574210.999999814,2016-06-22,22,2,174,25,0,0,0,0,0,0,1,2016,6,103.55,103.8,103.47,103.74,104.05500000000009,105.05550000000002,104.14380000000008,2085.45,2088.9,2071.5,17780.83,17829.73,17640.17,90.22
+2016-06-23,90.07,90.4,89.42,90.22,32240200,1.5481537391380864,94.96930747827636,88.77669252172402,89.7,90.04,89.28,91.58,90.36,89.74599999999977,90.71499999999992,91.87300000000019,91.86540000000014,98.17785000000025,90.13486986321266,90.13486986321266,90.13486986321266,90.13486986321266,90.13486986321266,-0.5083782909450747,-0.2776573910147718,1.5955625008432042,16.284514158691746,1333.3333333333333,-3.559593800106893,44.449034067808704,-80.20679468242243,19.79320531757757,0.012286426598403405,16764903.999999871,-106392659.99999991,2016-06-23,23,3,175,25,0,0,0,0,0,0,1,2016,6,105.03,103.55,103.8,104.05,103.9460000000001,105.04700000000005,104.10820000000007,2113.32,2085.45,2077.99,18011.07,17780.83,17733.1,87.68
+2016-06-24,87.22,88.87,86.98,87.68,75311400,1.7053704644621372,94.95474092892445,88.13325907107591,90.22,89.7,90.04,89.49,90.07,89.38399999999976,90.20499999999993,91.54400000000018,91.52700000000013,98.10730000000025,89.31657990880845,89.31657990880845,89.31657990880845,89.31657990880845,89.31657990880845,-0.7142559777490902,-0.36497710836163555,1.7130223222115464,17.22972737017071,1333.3333333333335,-5.496874326363434,35.08499948561114,-89.84034833091434,10.159651669085672,0.014480308844230825,-191290955.9999994,-495549011.9999999,2016-06-24,24,4,176,25,0,0,0,0,0,0,1,2016,6,100.7,105.03,103.55,102.83,103.52500000000009,104.80650000000003,103.98580000000007,2037.41,2113.32,2071.22,17400.75,18011.07,17675.16,86.41
+2016-06-27,87.31,87.35,85.9,86.41,45489600,1.939423137242171,95.03284627448454,87.27515372551585,87.68,90.22,89.7,89.28,87.22,88.80999999999976,89.70799999999993,91.1540000000002,91.20520000000013,98.01920000000025,88.34771993920563,88.34771993920563,88.34771993920563,88.34771993920563,88.34771993920563,-0.9687270317664769,-0.48572709304260386,1.7178064420535788,18.59363289175936,1333.3333333333335,-5.438826876778288,31.510533821751018,-93.60100376411555,6.398996235884454,0.01513774627177904,-57771792.00000046,-354818879.9999999,2016-06-27,27,0,179,26,0,0,0,0,0,0,1,2016,6,98.7,100.7,105.03,103.47,102.9910000000001,104.43850000000002,103.82880000000006,2000.54,2037.41,2083.25,17140.24,17400.75,17804.87,87.86
+2016-06-28,87.21,87.93,86.5,87.86,40444900,1.9714073920096284,94.80231478401944,86.91668521598092,86.41,87.68,90.22,90.04,87.31,88.37399999999977,89.34499999999993,90.85950000000018,90.95660000000012,97.93080000000026,88.1851466261371,88.1851466261371,88.1851466261371,88.1851466261371,88.1851466261371,-1.0413898002215234,-0.5968596344783877,1.7036774104783239,19.34500789224261,1333.3333333333333,-3.967646737348339,39.134950135306326,-75.40777917189467,24.592220828105322,0.017451567332494214,58645105.00000011,-238220461.00000003,2016-06-28,28,1,180,26,0,0,0,0,0,0,1,2016,6,100.87,98.7,100.7,103.8,102.67400000000012,104.16900000000001,103.70380000000006,2036.09,2000.54,2088.9,17409.72,17140.24,17829.73,88.62
+2016-06-29,88.22,88.76,87.9,88.62,36531000,1.9955948855856063,94.66018977117139,86.67781022882897,87.86,86.41,87.68,89.7,87.21,88.15799999999977,89.08799999999992,90.66900000000018,90.73380000000012,97.84110000000024,88.33009775075807,88.33009775075807,88.33009775075807,88.33009775075807,88.33009775075807,-1.025824849008572,-0.6826526773844246,1.646271881158444,19.347539641543758,1333.3333333333333,-2.8182914793288663,42.733392492769674,-63.0936227951153,36.9063772048847,0.01848236350911687,27763560.000000186,-139183110.0000001,2016-06-29,29,2,181,26,0,0,0,0,0,0,1,2016,6,102.65,100.87,98.7,103.55,102.56500000000013,103.98800000000001,103.62760000000006,2070.77,2036.09,2085.45,17694.68,17409.72,17780.83,89.75
+2016-06-30,88.66,89.91,88.53,89.75,35836400,1.9889840702192507,94.54746814043868,86.59153185956167,88.62,87.86,86.41,90.22,88.22,88.06399999999977,88.90499999999992,90.56950000000018,90.52960000000012,97.75255000000024,88.80339850050538,88.80339850050538,88.80339850050538,88.80339850050538,88.80339850050538,-0.911797324850184,-0.7284816068775766,1.6272524610756975,18.487763896468444,1333.3333333333333,-1.9982528936448987,47.685792893026644,-46.153846153846175,53.84615384615383,0.019477175307397305,40495131.999999836,-71314435.99999982,2016-06-30,30,3,182,26,1,0,1,0,0,0,1,2016,6,103.84,102.65,100.87,105.03,102.54400000000012,103.85550000000003,103.57340000000005,2098.86,2070.77,2113.32,17929.99,17694.68,18011.07,90.02
+2016-07-01,89.64,90.56,89.49,90.02,26026500,1.9659426559090578,94.4058853118183,86.54211468818205,89.75,88.62,87.86,87.68,88.66,88.53199999999975,88.95799999999991,90.47400000000017,90.35240000000013,97.66475000000024,89.20893233367026,89.20893233367026,89.20893233367026,89.20893233367026,89.20893233367026,-0.7905302067790672,-0.7408913268578747,1.5874487138560054,17.24503131593616,1333.3333333333335,0.5922449435691152,48.8245881365338,-37.099236641221495,62.90076335877851,0.01219848435948273,7027154.999999897,-49710615.00000028,2016-07-01,1,4,183,26,0,1,0,1,0,0,1,2016,7,104.36,103.84,102.65,100.7,102.69700000000012,103.77400000000004,103.52940000000004,2102.95,2098.86,2037.41,17949.37,17929.99,17400.75,89.18
+2016-07-05,89.55,89.56,88.68,89.18,27705200,1.9201049176396006,94.14370983527938,86.46329016472099,90.02,89.75,88.62,86.41,89.64,89.08599999999976,88.94799999999991,90.30350000000018,90.16380000000014,97.58425000000025,89.19928822244685,89.19928822244685,89.19928822244685,89.19928822244685,89.19928822244685,-0.7535200122016619,-0.7434170639266322,1.5697738057234327,16.60105491157544,1333.3333333333333,-0.11200716845877501,45.505704365569414,-49.46070878274263,50.53929121725738,0.010150431333738262,-23272367.999999702,-94474731.99999991,2016-07-05,5,1,187,27,0,0,0,0,0,0,1,2016,7,103.72,104.36,103.84,98.7,102.72200000000012,103.64100000000003,103.50480000000005,2088.55,2102.95,2000.54,17840.62,17949.37,17140.24,89.68
+2016-07-06,88.81,89.8,88.59,89.68,30949100,1.8178440092901709,93.77468801858052,86.50331198141984,89.18,90.02,89.75,87.86,89.55,89.44999999999975,88.91199999999992,90.13900000000018,89.99640000000014,97.50845000000025,89.35952548163124,89.35952548163124,89.35952548163124,89.35952548163124,89.35952548163124,-0.676050258476323,-0.7299437028365705,1.5440756767431871,15.82902237637576,1333.3333333333333,-0.39982230119946627,47.78109826908218,-35.60477001703565,64.39522998296435,0.00835760473920465,15474550.0,-101822538.99999975,2016-07-06,6,2,188,27,0,0,0,0,0,0,1,2016,7,104.57,103.72,104.36,100.87,102.79900000000012,103.56400000000004,103.49720000000005,2099.73,2088.55,2036.09,17918.62,17840.62,17409.72,90.07
+2016-07-07,89.84,90.59,89.77,90.07,25139600,1.6995890370156284,93.39767807403143,86.59932192596892,89.68,89.18,90.02,88.62,88.81,89.73999999999975,88.94899999999991,89.99850000000018,89.85040000000014,97.42645000000024,89.5963503210875,89.5963503210875,89.5963503210875,89.5963503210875,89.5963503210875,-0.5765391949197038,-0.6992628012531973,1.4987845569758165,14.843152311601282,1333.3333333333335,0.4124860646599669,49.55056003225425,-17.588932806324163,82.41106719367583,0.00799021874998223,9804443.999999657,-70642276.00000006,2016-07-07,7,3,189,27,0,0,0,0,0,0,1,2016,7,104.88,104.57,103.72,102.65,102.93200000000013,103.49350000000004,103.50600000000006,2097.9,2099.73,2070.77,17895.88,17918.62,17694.68,90.76
+2016-07-08,90.58,90.96,90.17,90.76,28912100,1.4949208745145928,92.84884174902936,86.869158250971,90.07,89.68,89.18,89.75,89.84,89.94199999999975,89.0029999999999,89.85900000000018,89.84000000000015,97.35630000000023,89.98423354739167,89.98423354739167,89.98423354739167,89.98423354739167,89.98423354739167,-0.43696170415688584,-0.646802581833935,1.4552999457632583,14.179215824765794,1333.3333333333333,0.5985369097761097,52.61018124701935,-3.9525691699602588,96.04743083003974,0.006701642261807283,19949349.000000346,-80664758.99999978,2016-07-08,8,4,190,27,0,0,0,0,0,0,1,2016,7,106.5,104.88,104.57,103.84,103.07900000000014,103.51250000000005,103.56400000000005,2129.9,2097.9,2098.86,18146.74,17895.88,17929.99,91.04
+2016-07-11,90.83,91.67,90.81,91.04,23794900,1.3605749558672393,92.49314991173466,87.05085008826569,90.76,90.07,89.68,90.02,90.58,90.14599999999976,89.3389999999999,89.77200000000018,89.89100000000015,97.28330000000024,90.33615569826112,90.33615569826112,90.33615569826112,90.33615569826112,90.33615569826112,-0.3002903173295124,-0.5775001289330505,1.416349949637311,14.029141009309518,1333.3333333333335,3.8321167883211666,53.833753182159896,-10.918544194107382,89.08145580589262,0.006703874857837484,6662572.000000027,-41403125.99999988,2016-07-11,11,0,193,28,0,0,0,0,0,0,1,2016,7,107.11,106.5,104.88,104.36,103.72000000000011,103.62250000000006,103.65920000000004,2137.16,2129.9,2102.95,18226.93,18146.74,17949.37,91.46
+2016-07-12,91.22,91.72,91.18,91.46,24167500,1.3656592778452172,92.50731855569062,87.04468144430975,91.04,90.76,90.07,89.18,90.83,90.60199999999976,89.84399999999991,89.77600000000018,89.97080000000014,97.20925000000022,90.71077046550742,90.71077046550742,90.71077046550742,90.71077046550742,90.71077046550742,-0.15628521007354834,-0.4932571451611501,1.3637535246632169,13.922542851016027,1333.3333333333333,5.844230991783355,55.68216582336966,-4.467353951890128,95.53264604810987,0.0017079334407850467,10150349.999999698,1933399.9999999588,2016-07-12,12,1,194,28,0,0,0,0,0,0,1,2016,7,107.65,107.11,106.5,103.72,104.61500000000012,103.80300000000007,103.77600000000002,2152.14,2137.16,2088.55,18347.67,18226.93,17840.62,90.94
+2016-07-13,91.45,91.69,90.91,90.94,25892200,1.3345106534671602,92.4175213069345,87.07947869306585,91.46,91.04,90.76,89.68,91.22,90.85399999999976,90.1519999999999,89.74850000000018,90.04200000000013,97.13390000000022,90.78718031033829,90.78718031033829,90.78718031033829,90.78718031033829,90.78718031033829,-0.08316114928813079,-0.4112379459865462,1.32205684433013,13.586910726938665,1333.3333333333335,3.505577054404733,52.86026076089371,-13.402061855670139,86.59793814432987,0.005034857478101096,-13463943.999999898,-14240709.999999925,2016-07-13,13,2,195,28,0,0,0,0,0,0,1,2016,7,107.39,107.65,107.11,104.57,105.26700000000014,103.97050000000006,103.86840000000002,2152.43,2152.14,2099.73,18372.12,18347.67,17918.62,92.74
+2016-07-14,91.43,92.93,91.36,92.74,38919000,1.4615867368994975,92.74917347379917,86.90282652620118,90.94,91.46,91.04,90.07,91.45,91.38799999999975,90.5639999999999,89.82600000000018,90.12060000000012,97.07805000000025,91.4381202068922,91.4381202068922,91.4381202068922,91.4381202068922,91.4381202068922,0.11866723052138184,-0.30525691068496064,1.3697670697351214,14.099368543692574,1333.3333333333335,4.649063416835918,60.35082132204358,-2.702702702702872,97.29729729729712,0.009218555213571648,70054199.9999999,60324449.99999989,2016-07-14,14,3,196,28,0,0,0,0,0,0,1,2016,7,108.13,107.39,107.65,104.88,105.81500000000014,104.19000000000008,103.99460000000003,2163.75,2152.43,2097.9,18506.41,18372.12,17895.88,92.73
+2016-07-15,92.86,93.22,92.47,92.73,30137000,1.5539263513017627,92.9913527026037,86.77564729739666,92.74,90.94,91.46,90.76,91.43,91.78199999999974,90.8619999999999,89.88350000000018,90.21740000000011,97.03780000000025,91.8687468045948,91.8687468045948,91.8687468045948,91.8687468045948,91.8687468045948,0.2746448246112152,-0.18927656362572548,1.32549799332547,14.750783888644468,1333.3333333333335,3.3203342618384446,60.29350084141684,-6.693989071038188,93.30601092896181,0.009496682354687832,-301369.9999997259,34657550.00000017,2016-07-15,15,4,197,28,0,0,0,0,0,0,1,2016,7,107.95,108.13,107.39,106.5,106.22600000000016,104.38500000000006,104.13020000000002,2161.74,2163.75,2129.9,18516.55,18506.41,18146.74,93.72
+2016-07-18,92.66,94.0,92.56,93.72,36493900,1.770344896521149,93.63568979304249,86.55431020695788,92.73,92.74,90.94,91.04,92.86,92.31799999999974,91.2319999999999,90.09500000000018,90.34120000000011,96.99675000000025,92.48583120306321,92.48583120306321,92.48583120306321,92.48583120306321,92.48583120306321,0.4726939957686511,-0.056882451746850166,1.3336767080879361,15.807797222928153,1333.3333333333333,4.110197733836928,63.94454813899285,-3.7333333333333485,96.26666666666665,0.009846320127340954,36128960.999999814,154369197.00000015,2016-07-18,18,0,200,29,0,0,0,0,0,0,1,2016,7,108.67,107.95,108.13,107.11,106.65700000000018,104.67700000000006,104.28080000000001,2166.89,2161.74,2137.16,18533.05,18516.55,18226.93,93.76
+2016-07-19,93.47,93.88,93.26,93.76,23779900,1.93734462874659,94.19368925749336,86.44431074250701,93.72,92.73,92.74,91.46,92.66,92.77799999999976,91.6899999999999,90.31900000000019,90.47560000000013,96.95925000000025,92.91055413537548,92.91055413537548,92.91055413537548,92.91055413537548,92.91055413537548,0.62566478233623,0.07962699506976587,1.2826998003673684,16.789309604763,1333.3333333333335,5.135680645884725,64.08823006845526,-3.9344262295081167,96.06557377049188,0.010151876760356586,951196.0000001487,106533952.00000009,2016-07-19,19,1,201,29,0,0,0,0,0,0,1,2016,7,108.27,108.67,107.95,107.65,107.11200000000017,104.91700000000007,104.41260000000003,2163.78,2166.89,2152.14,18559.01,18533.05,18347.67,93.84
+2016-07-20,93.88,94.31,93.63,93.84,26276000,2.088948111019827,94.68689622203983,86.33110377796054,93.76,93.72,92.73,90.94,93.47,93.35799999999975,92.10599999999991,90.50900000000019,90.61020000000013,96.91845000000025,93.22036942358366,93.22036942358366,93.22036942358366,93.22036942358366,93.22036942358366,0.744765372583359,0.2126546705724845,1.2396498146268426,17.952673514623303,1333.3333333333335,4.638715432649416,64.39384248606356,-8.131487889273336,91.86851211072667,0.008752670310483721,2102079.9999999553,99848799.99999993,2016-07-20,20,2,202,29,0,0,0,0,0,0,1,2016,7,109.54,108.27,108.67,107.39,107.60900000000018,105.20400000000006,104.56400000000002,2173.02,2163.78,2152.43,18595.03,18559.01,18372.12,93.34
+2016-07-21,93.72,94.82,93.06,93.34,32702000,2.171683557448284,95.03436711489674,86.34763288510361,93.84,93.76,93.72,92.74,93.88,93.47799999999975,92.43299999999991,90.69100000000017,90.72300000000014,96.87330000000026,93.26024628238912,93.26024628238912,93.26024628238912,93.26024628238912,93.26024628238912,0.7897044062802934,0.32806461771404627,1.276817685010639,18.39884690517838,1333.3333333333337,3.630509603641624,60.90522434864574,-23.756019261637114,76.24398073836288,0.005804945170831858,-16351000.0,119035280.00000001,2016-07-21,21,3,203,29,0,0,0,0,0,0,1,2016,7,109.29,109.54,108.27,108.13,108.05000000000018,105.49100000000006,104.68260000000002,2165.17,2173.02,2163.75,18517.23,18595.03,18506.41,92.62
+2016-07-22,93.18,93.22,92.29,92.62,28313700,2.2102533791416423,95.23150675828346,86.3904932417169,93.34,93.84,93.76,92.73,93.72,93.45599999999975,92.6189999999999,90.81100000000018,90.83840000000014,96.82210000000025,93.04683085492609,93.04683085492609,93.04683085492609,93.04683085492609,93.04683085492609,0.7584776730653005,0.4141472287842971,1.260616421795593,18.028374472746748,1333.3333333333337,2.0493609519612157,56.18485949541828,-35.313001605136314,64.68699839486369,0.007115938888878849,-20385863.999999966,67952880.00000016,2016-07-22,22,4,204,29,0,0,0,0,0,0,1,2016,7,109.74,109.29,109.54,107.95,108.37400000000018,105.72650000000003,104.82880000000002,2175.03,2165.17,2161.74,18570.85,18517.23,18516.55,91.38
+2016-07-25,92.24,92.79,90.99,91.38,40382900,2.0857319805631613,95.1674639611265,86.82453603887386,92.62,93.34,93.84,93.72,93.18,92.98799999999974,92.6529999999999,90.99600000000018,90.96980000000012,96.76715000000026,92.49122056995073,92.49122056995073,92.49122056995073,92.49122056995073,92.49122056995073,0.626451284671063,0.45660803996165034,1.299143820238766,16.917335556525565,1333.3333333333335,0.3734622144112359,49.123558668023556,-55.216693418940665,44.783306581059335,0.005948474445921626,-50074796.000000365,149416729.99999955,2016-07-25,25,0,207,30,0,0,0,0,0,0,1,2016,7,109.75,109.74,109.29,108.67,108.63800000000019,106.17900000000004,104.98440000000001,2168.48,2175.03,2166.89,18493.06,18570.85,18533.05,90.75
+2016-07-26,90.89,91.97,90.52,90.75,56239800,1.7880100670877446,94.78902013417566,87.63697986582467,91.38,92.62,93.34,93.76,92.24,92.38599999999974,92.58199999999991,91.21300000000016,91.08520000000013,96.71495000000026,91.91081371330048,91.91081371330048,91.91081371330048,91.91081371330048,91.91081371330048,0.46561635034883864,0.45840970203908804,1.3099192616502828,16.24221812378836,1333.3333333333335,-0.7762956483708657,45.96290825603726,-80.59405940594051,19.405940594059494,0.005111671636692087,-35431073.99999975,244080732.00000018,2016-07-26,26,1,208,30,0,0,0,0,0,0,1,2016,7,109.87,109.75,109.74,108.27,108.86000000000017,106.73750000000004,105.1498,2169.18,2168.48,2163.78,18473.75,18493.06,18559.01,96.65
+2016-07-27,97.89,97.96,96.46,96.65,92344800,1.9894164047745635,95.6313328095493,87.67366719045104,90.75,91.38,92.62,93.84,90.89,92.94799999999972,93.1529999999999,91.65250000000017,91.25560000000013,96.68015000000027,93.49054247553366,93.49054247553366,93.49054247553366,93.49054247553366,93.49054247553366,0.8049551755909761,0.5277187967494656,1.7313536001038337,17.7162194292791,1333.3333333333335,6.278865185836824,67.22854856648357,-16.816431322207823,83.18356867779218,0.03294164666504614,544834320.0000005,811710792.0000006,2016-07-27,27,2,209,30,0,0,0,0,0,0,1,2016,7,110.64,109.87,109.75,109.54,109.18500000000017,107.22600000000004,105.3052,2166.58,2169.18,2173.02,18472.17,18473.75,18595.03,97.95
+2016-07-28,96.54,98.06,96.53,97.95,39869800,2.3091098763506075,96.7372197527014,87.50078024729896,96.65,90.75,91.38,93.34,97.89,93.86999999999973,93.67399999999991,92.11900000000018,91.45920000000011,96.65425000000026,94.97702831702244,94.97702831702244,94.97702831702244,94.97702831702244,94.97702831702244,1.1653493529106953,0.6552449079817115,1.716971200096417,19.118136855349064,1333.3333333333333,5.617856372654742,70.02744180289385,-1.4588859416445537,98.54111405835545,0.03234413283941178,51830739.99999989,371985233.99999994,2016-07-28,28,3,210,30,0,0,0,0,0,0,1,2016,7,111.02,110.64,109.87,109.29,109.47400000000016,107.64450000000004,105.49400000000001,2170.06,2166.58,2165.17,18456.35,18472.17,18517.23,97.83
+2016-07-29,97.81,98.15,97.33,97.83,27733700,2.5654261983059925,97.65385239661217,87.3921476033882,97.95,96.65,90.75,92.62,96.54,94.91199999999974,94.1839999999999,92.52300000000018,91.6404000000001,96.62685000000027,95.92801887801497,95.92801887801497,95.92801887801497,95.92801887801497,95.92801887801497,1.4248564792676177,0.8091672222388928,1.6529018286609591,20.451634301203516,1333.3333333333335,5.499838240051757,69.4379064527927,-4.193971166448322,95.80602883355168,0.03157199158720738,-3328044.000000126,224088295.99999994,2016-07-29,29,4,211,30,0,0,0,0,0,0,1,2016,7,111.26,111.02,110.64,109.74,109.80500000000015,108.01550000000005,105.68020000000003,2173.6,2170.06,2175.03,18432.24,18456.35,18570.85,99.56
+2016-08-01,98.02,99.65,98.02,99.56,38167900,2.935720121467034,98.87144024293426,87.12855975706611,97.83,97.95,96.65,91.38,97.81,96.54799999999975,94.76799999999989,93.00000000000018,91.8630000000001,96.61540000000028,97.13867925200998,97.13867925200998,97.13867925200998,97.13867925200998,97.13867925200998,1.7499420457379529,0.997322186938705,1.6648374123280338,22.191341451748418,1333.3333333333335,6.231327358087925,72.97075518708395,-0.9857612267251183,99.01423877327488,0.028370959880860407,66030467.00000015,364121766.00000024,2016-08-01,1,0,214,31,0,1,0,0,0,0,1,2016,8,111.85,111.26,111.02,109.75,110.12300000000013,108.39000000000003,105.88880000000003,2170.84,2173.6,2168.48,18404.51,18432.24,18493.06,98.08
+2016-08-02,99.56,99.58,97.63,98.08,33816600,3.0000359646979655,99.44507192939611,87.44492807060425,99.56,97.83,97.95,90.75,98.02,98.01399999999975,95.19999999999989,93.44500000000018,92.0368000000001,96.5889500000003,97.45245283467332,97.45245283467332,97.45245283467332,97.45245283467332,97.45245283467332,1.8666336770666874,1.1711844849643014,1.6852061685903175,23.489976858377897,1333.3333333333335,4.607508532423201,65.9474689348827,-17.196056955093162,82.80394304490683,0.03025335438297707,-50048568.000000134,300967739.9999997,2016-08-02,2,1,215,31,0,0,0,0,0,0,1,2016,8,111.0,111.85,111.26,109.87,110.39600000000014,108.75400000000005,106.05820000000003,2157.03,2170.84,2169.18,18313.77,18404.51,18473.75,99.31
+2016-08-03,98.39,99.36,98.36,99.31,30202600,3.133774040490122,100.19404808098042,87.65895191901993,98.08,99.56,97.83,96.65,99.56,98.54599999999975,95.74699999999987,93.92650000000017,92.2124000000001,96.5724500000003,98.07163522311555,98.07163522311555,98.07163522311555,98.07163522311555,98.07163522311555,2.0349062238106796,1.3439288327335772,1.6562628708338665,24.695852593105275,1333.3333333333335,5.829070758738276,68.64820428388178,-3.7239868565170102,96.27601314348298,0.013427617140964715,37149198.00000012,290851037.9999999,2016-08-03,3,2,216,31,0,0,0,0,0,0,1,2016,8,111.37,111.0,111.85,110.64,110.57900000000014,109.09400000000002,106.23760000000004,2163.79,2157.03,2166.58,18355.0,18313.77,18472.17,99.93
+2016-08-04,99.65,100.05,99.37,99.93,27408700,3.2678553646418185,100.9552107292838,87.88378927071653,99.31,98.08,99.56,97.95,98.39,98.94199999999975,96.40599999999986,94.41950000000017,92.37280000000011,96.5558500000003,98.69109014874371,98.69109014874371,98.69109014874371,98.69109014874371,98.69109014874371,2.1930125641507203,1.5137455790170058,1.5908155229171614,26.06744037220278,1333.3333333333335,7.060209985001074,69.94228068382263,-1.2591815320040958,98.74081846799591,0.012731830491087389,16993394.000000123,270249782.00000036,2016-08-04,4,3,217,31,0,0,0,0,0,0,1,2016,8,111.69,111.37,111.0,111.02,110.81900000000014,109.43450000000003,106.38240000000003,2164.25,2163.79,2170.06,18352.05,18355.0,18456.35,101.45
+2016-08-05,100.31,101.61,100.22,101.45,40553400,3.5035386622531606,101.9610773245065,87.94692267549385,99.93,99.31,98.08,97.83,99.65,99.66599999999974,97.28899999999986,94.95400000000018,92.5314000000001,96.5374000000003,99.61072676582914,99.61072676582914,99.61072676582914,99.61072676582914,99.61072676582914,2.413147018102009,1.6936258668340067,1.5971858427087924,27.845381438633783,1333.3333333333335,9.533578060893973,72.89598922900652,-1.4427412082957307,98.55725879170427,0.013136485079932661,61641167.999999836,433515845.9999999,2016-08-05,5,4,218,31,0,0,0,0,0,0,1,2016,8,112.76,111.69,111.37,111.26,111.12100000000014,109.74750000000003,106.53360000000004,2182.87,2164.25,2173.6,18543.53,18352.05,18432.24,102.29
+2016-08-08,101.49,102.29,101.15,102.29,28037200,3.73736647358843,102.99123294717704,88.04176705282332,101.45,99.93,99.31,99.56,100.31,100.21199999999975,98.37999999999987,95.51650000000018,92.69200000000009,96.5232000000003,100.5038178438861,100.5038178438861,100.5038178438861,100.5038178438861,100.5038178438861,2.6251253279715314,1.8799257590615117,1.564529711086736,29.69173158930247,1333.3333333333333,11.939155176187361,74.39353994860205,-0.0,100.0,0.011904806955111926,23551248.000000097,315418500.0,2016-08-08,8,0,221,32,0,0,0,0,0,0,1,2016,8,112.64,112.76,111.69,111.85,111.41000000000015,110.02400000000003,106.67620000000005,2180.89,2182.87,2170.84,18529.29,18543.53,18404.51,102.7
+2016-08-09,102.16,102.83,101.95,102.7,26315200,3.935137628838788,103.94877525767775,88.2082247423226,102.29,101.45,99.93,98.08,101.49,101.13599999999975,99.57499999999986,96.07850000000018,92.86180000000009,96.5030000000003,101.23587856259074,101.23587856259074,101.23587856259074,101.23587856259074,101.23587856259074,2.793995794929444,2.062739766235098,1.5156347317233974,31.556803931889473,1333.3333333333333,13.168044077134988,75.11623215919693,-1.0560519902517906,98.94394800974821,0.004577589402835584,10789231.99999991,295782848.00000024,2016-08-09,9,1,222,32,0,0,0,0,0,0,1,2016,8,112.9,112.64,112.76,111.0,111.71300000000015,110.28650000000002,106.81300000000003,2181.74,2180.89,2157.03,18533.05,18529.29,18313.77,101.94
+2016-08-10,102.61,102.79,101.71,101.94,24008500,3.947843215306295,104.52418643061276,88.73281356938759,102.7,102.29,101.45,99.31,102.16,101.66199999999975,100.10399999999987,96.62850000000017,93.02560000000008,96.46250000000029,101.47058570839383,101.47058570839383,101.47058570839383,101.47058570839383,101.47058570839383,2.8338345277890227,2.2169587185458832,1.484517965171727,33.05129170340926,1333.3333333333333,5.4733574754267895,71.1098880919406,-7.2298943948009775,92.77010560519902,0.008230264654198252,-18246460.000000123,264093500.0,2016-08-10,10,2,223,32,0,0,0,0,0,0,1,2016,8,112.61,112.9,112.64,111.37,111.91000000000012,110.54750000000004,106.94000000000001,2175.49,2181.74,2163.79,18495.66,18533.05,18355.0,101.87
+2016-08-11,102.43,102.82,101.8,101.87,27484500,4.002031720856962,105.0890634417141,89.08093655828625,101.94,102.7,102.29,99.93,102.61,102.04999999999974,100.49599999999987,97.08500000000018,93.21440000000008,96.4392000000003,101.60372380559589,101.60372380559589,101.60372380559589,101.60372380559589,101.60372380559589,2.827168754071721,2.3390007256510508,1.4513381105166034,34.448748219095286,1333.3333333333335,4.002041858090864,70.73567233910153,-7.798537774167291,92.20146222583271,0.008600244276863024,-1923914.9999998126,250933485.00000027,2016-08-11,11,3,224,32,0,0,0,0,0,0,1,2016,8,113.09,112.61,112.9,111.69,112.11700000000012,110.79550000000003,107.0764,2185.79,2175.49,2164.25,18613.52,18495.66,18352.05,102.11
+2016-08-12,101.73,102.35,101.73,102.11,18660400,4.0144100962733305,105.58282019254683,89.52517980745351,101.87,101.94,102.7,101.45,102.43,102.18199999999973,100.92399999999985,97.55400000000017,93.42180000000008,96.42045000000029,101.77248253706394,101.77248253706394,101.77248253706394,101.77248253706394,101.77248253706394,2.8088731335915327,2.4329752072391475,1.391956816908274,35.668522045327144,1333.3333333333335,4.374936113666566,71.2934623971242,-5.848903330625497,94.1510966693745,0.005848261036333954,4478495.999999904,175034551.9999999,2016-08-12,12,4,225,32,0,0,0,0,0,0,1,2016,8,113.17,113.09,112.61,112.76,112.30800000000013,111.05650000000006,107.21000000000002,2184.05,2185.79,2182.87,18576.47,18613.52,18543.53,103.34
+2016-08-15,102.07,103.39,102.01,103.34,25868200,4.106127000882604,106.24725400176538,89.82274599823498,102.11,101.87,101.94,102.29,101.73,102.39199999999973,101.30199999999986,98.03500000000018,93.65000000000008,96.38605000000028,102.29498835804264,102.29498835804264,102.29498835804264,102.29498835804264,102.29498835804264,2.8606486658809445,2.518509898967507,1.3911027585576827,37.156289930574374,1333.3333333333335,3.796705504218563,74.02590584321817,-0.7215007215006798,99.27849927849932,0.007082361751135687,31817886.000000104,248852084.00000012,2016-08-15,15,0,228,33,0,0,0,0,0,0,1,2016,8,113.65,113.17,113.09,112.64,112.48800000000014,111.30550000000005,107.36320000000002,2190.15,2184.05,2180.89,18636.05,18576.47,18529.29,103.24
+2016-08-16,103.48,104.04,103.08,103.24,33794400,4.133739100061505,106.7764782001232,90.24152179987718,103.34,102.11,101.87,102.7,102.07,102.4999999999997,101.81799999999986,98.50900000000019,93.86300000000007,96.3453500000003,102.6099922386951,102.6099922386951,102.6099922386951,102.6099922386951,102.6099922386951,2.860636348832699,2.5869351889405454,1.3603097043749917,38.738445336738046,1333.3333333333333,5.261011419249589,73.4140779274492,-10.652463382157267,89.34753661784272,0.007090571456404367,-3379440.0000002882,320370911.99999964,2016-08-16,16,1,229,33,0,0,0,0,0,0,1,2016,8,113.02,113.65,113.17,112.9,112.69000000000014,111.54300000000005,107.49600000000002,2178.15,2190.15,2181.74,18552.02,18636.05,18533.05,103.09
+2016-08-17,102.98,103.23,102.26,103.09,25356000,4.10119401740884,107.17388803481788,90.7691119651825,103.24,103.34,102.11,101.94,103.48,102.7299999999997,102.19599999999987,98.97150000000019,94.06540000000007,96.30865000000028,102.76999482579674,102.76999482579674,102.76999482579674,102.76999482579674,102.76999482579674,2.8160610423267087,2.6327603596177784,1.333144725491063,39.28981853388482,1333.3333333333335,3.8062632161917245,72.446823231024,-14.157973174366644,85.84202682563335,0.005671383599098608,-3803399.999999784,234543000.0,2016-08-17,17,2,230,33,0,0,0,0,0,0,1,2016,8,113.23,113.02,113.65,112.61,112.87600000000016,111.72750000000005,107.63840000000002,2182.22,2178.15,2175.49,18573.94,18552.02,18495.66,102.96
+2016-08-18,103.1,103.45,102.9,102.96,21984700,3.967918551531531,107.38833710306325,91.51666289693712,103.09,103.24,103.34,101.87,102.98,102.94799999999971,102.49899999999987,99.45250000000019,94.26700000000007,96.2635500000003,102.8333298838645,102.8333298838645,102.8333298838645,102.8333298838645,102.8333298838645,2.738675135037667,2.653943314701756,1.2772058165274154,39.888901736542735,1333.3333333333335,3.032122485740005,71.56676849811859,-16.848673946958048,83.15132605304196,0.0057512149311395085,-2858011.0000002123,211492813.9999998,2016-08-18,18,3,231,33,0,0,0,0,0,0,1,2016,8,113.25,113.23,113.02,113.09,113.03200000000015,111.92550000000006,107.77760000000002,2187.02,2182.22,2185.79,18597.7,18573.94,18613.52,103.22
+2016-08-19,102.66,103.53,102.28,103.22,25368100,3.7065814509654116,107.395662901931,92.56933709806937,102.96,103.09,103.24,102.11,103.1,103.1699999999997,102.67599999999986,99.98250000000019,94.46040000000006,96.21330000000029,102.96221992257634,102.96221992257634,102.96221992257634,102.96221992257634,102.96221992257634,2.6675759183862766,2.6566698354386604,1.2752625439183143,39.763275336005805,1333.3333333333335,1.744701823558399,72.29172915694163,-12.792511700468113,87.20748829953189,0.0057532726251621515,6595706.000000129,268901859.9999999,2016-08-19,19,4,232,33,0,0,0,0,0,0,1,2016,8,113.23,113.25,113.23,113.17,113.07900000000015,112.10000000000007,107.91980000000001,2183.87,2187.02,2184.05,18552.57,18597.7,18576.47,102.42
+2016-08-22,102.75,102.98,101.8,102.42,25820200,3.1362103766050544,106.80692075321029,94.26207924679007,103.22,102.96,103.09,103.34,102.66,102.98599999999969,102.68899999999988,100.53450000000018,94.65320000000007,96.16170000000028,102.78147994838423,102.78147994838423,102.78147994838423,102.78147994838423,102.78147994838423,2.5176540145324964,2.628866671257428,1.2856009336384349,39.14202726560195,1333.3333333333335,0.12708964708182172,66.65984347931129,-28.521126760563426,71.47887323943657,0.003715422712523669,-20656159.999999925,285055008.0000002,2016-08-22,22,0,235,34,0,0,0,0,0,0,1,2016,8,113.31,113.23,113.25,113.65,113.14600000000014,112.27800000000006,108.08780000000003,2182.64,2183.87,2190.15,18529.42,18552.57,18636.05,102.74
+2016-08-23,102.5,103.18,102.44,102.74,21257700,2.162117383251185,105.45823476650254,96.8097652334978,102.42,103.22,102.96,103.24,102.75,102.8859999999997,102.69299999999987,101.13400000000017,94.88040000000007,96.11430000000027,102.76765329892282,102.76765329892282,102.76765329892282,102.76765329892282,102.76765329892282,2.397029685136701,2.5824992740332826,1.2480580098071186,38.67561502955995,1333.3333333333335,0.03894839337876537,67.74237917306877,-27.83725910064263,72.16274089935737,0.00433799489212483,6802463.999999855,254879822.99999988,2016-08-23,23,1,236,34,0,0,0,0,0,0,1,2016,8,113.51,113.31,113.23,113.02,113.20700000000014,112.46000000000008,108.27720000000004,2186.9,2182.64,2178.15,18547.3,18529.42,18552.02,101.97
+2016-08-24,102.48,102.65,101.64,101.97,23675100,1.8917800027902325,105.18356000558063,97.6164399944197,102.74,102.42,103.22,103.09,102.5,102.6619999999997,102.69599999999987,101.40000000000016,95.09000000000007,96.0624000000003,102.50176886594855,102.50176886594855,102.50176886594855,102.50176886594855,102.50176886594855,2.213782365124217,2.5087558922514694,1.2374824376780382,37.40780091356648,1333.3333333333335,0.029429075927017007,62.48492748003148,-54.18848167539276,45.81151832460724,0.005253458332589075,-18229826.999999907,125951531.99999984,2016-08-24,24,2,237,34,0,0,0,0,0,0,1,2016,8,112.78,113.51,113.31,113.23,113.22400000000013,112.56700000000009,108.45200000000003,2175.44,2186.9,2182.22,18481.48,18547.3,18573.94,101.53
+2016-08-25,101.36,101.82,100.69,101.53,25086200,1.7086679946084216,104.996335989217,98.16166401078333,101.97,102.74,102.42,102.96,102.48,102.37599999999969,102.66199999999985,101.57900000000016,95.29680000000008,96.01055000000028,102.17784591063237,102.17784591063237,102.17784591063237,102.17784591063237,102.17784591063237,2.009884523346628,2.4089816184705013,1.2405194064153213,35.35572531324559,1333.3333333333335,-0.33375871208403196,59.63669742275356,-74.92537313432832,25.07462686567168,0.005298510086028627,-11037927.999999942,89808595.99999996,2016-08-25,25,3,238,34,0,0,0,0,0,0,1,2016,8,112.6,112.78,113.51,113.25,113.17500000000014,112.6460000000001,108.62920000000004,2172.47,2175.44,2187.02,18448.41,18481.48,18597.7,100.94
+2016-08-26,101.38,101.89,100.34,100.94,27766300,1.4750752880015592,104.68465057600329,98.78434942399704,101.53,101.97,102.74,103.22,101.36,101.91999999999969,102.54499999999987,101.73450000000017,95.48400000000007,95.97340000000027,101.76523060708826,101.76523060708826,101.76523060708826,101.76523060708826,101.76523060708826,1.7801653080126556,2.2832183563789323,1.262625163099941,33.150336853209254,1333.3333333333335,-1.1458231319165622,55.953610814886176,-83.78378378378396,16.21621621621605,0.004455471987820509,-16382117.000000095,86353192.99999999,2016-08-26,26,4,239,34,0,0,0,0,0,0,1,2016,8,112.76,112.6,112.78,113.23,113.13400000000013,112.72100000000009,108.80340000000004,2169.04,2172.47,2183.87,18395.4,18448.41,18552.57,100.82
+2016-08-29,100.64,101.41,100.32,100.82,24970300,1.4024335053227464,104.60236701064566,98.99263298935468,100.94,101.53,101.97,102.42,101.38,101.5999999999997,102.29299999999986,101.79750000000017,95.71060000000007,95.93870000000028,101.45015373805884,101.45015373805884,101.45015373805884,101.45015373805884,101.45015373805884,1.5703264320898853,2.140639971521123,1.2502947943070883,31.084776408822837,1333.3333333333335,-2.4385523514612055,55.206809772300545,-86.55913978494628,13.440860215053716,0.0041990446053622715,-2996436.0000001136,31462577.999999773,2016-08-29,29,0,242,35,0,0,0,0,0,0,1,2016,8,112.92,112.76,112.6,113.31,113.06100000000012,112.7745000000001,109.00520000000004,2180.38,2169.04,2182.64,18502.99,18395.4,18529.42,100.05
+2016-08-30,99.86,100.52,99.58,100.05,24863900,1.1789710054062863,104.25394201081276,99.5380579891876,100.82,100.94,101.53,102.74,100.64,101.0619999999997,101.97399999999986,101.89600000000019,95.92600000000007,95.90195000000027,100.98343582537257,100.98343582537257,100.98343582537257,100.98343582537257,100.98343582537257,1.3266027950325707,1.9778325362234126,1.2495594518565818,29.2049572821509,1333.3333333333335,-3.089887640449436,50.5450529395758,-89.4618834080718,10.538116591928206,0.0026651657677186076,-19145202.9999999,48981882.99999997,2016-08-30,30,1,243,35,0,0,0,0,0,0,1,2016,8,112.55,112.92,112.76,113.51,113.01400000000012,112.85200000000012,109.18680000000003,2176.12,2180.38,2186.9,18454.3,18502.99,18547.3,100.14
+2016-08-31,99.73,100.59,99.71,100.14,29662400,1.0947524353691171,104.12700487073842,99.74799512926195,100.05,100.82,100.94,101.97,99.86,100.69599999999969,101.67899999999987,101.93750000000018,96.12800000000009,95.88135000000028,100.70229055024838,100.70229055024838,100.70229055024838,100.70229055024838,100.70229055024838,1.12771273414684,1.8078085758080982,1.223162348152541,27.3941617563143,1333.3333333333335,-2.8615772625860925,51.06518234434383,-87.44394618834079,12.55605381165922,0.003455419058931418,2669616.000000101,24619791.999999948,2016-08-31,31,2,244,35,1,0,0,0,0,0,1,2016,8,112.43,112.55,112.92,112.78,112.93400000000013,112.90500000000011,109.35940000000004,2170.95,2176.12,2175.44,18400.88,18454.3,18481.48,100.74
+2016-09-01,100.18,100.81,99.69,100.74,26701500,1.029622311953728,104.03724462390763,99.9187553760927,100.14,100.05,100.82,101.53,99.73,100.5379999999997,101.45699999999985,101.97800000000016,96.34880000000008,95.85520000000028,100.71486036683226,100.71486036683226,100.71486036683226,100.71486036683226,100.71486036683226,1.0068990085623142,1.6476266623589415,1.2157936089987886,25.500066257352604,1333.3333333333335,-2.156177156177155,54.50075604748804,-73.99103139013465,26.008968609865345,0.005436443129964295,16020899.99999985,21628214.99999968,2016-09-01,1,3,245,35,0,1,0,0,0,0,1,2016,9,112.72,112.43,112.55,112.6,112.88100000000013,112.95650000000009,109.54280000000004,2170.86,2170.95,2172.47,18419.3,18400.88,18448.41,101.68
+2016-09-02,101.66,101.94,100.82,101.68,26802500,1.024687243688632,104.03887448737743,99.9401255126229,100.74,100.14,100.05,100.94,100.18,100.68599999999971,101.30299999999986,101.98950000000016,96.57800000000009,95.83605000000028,101.03657357788818,101.03657357788818,101.03657357788818,101.03657357788818,101.03657357788818,0.9757555026649101,1.5132524304201354,1.214665494070304,24.60214720821001,1333.3333333333333,-1.4919589226893937,59.31945053575672,-52.91479820627792,47.08520179372208,0.00656844954081109,25194350.00000032,6164575.000000107,2016-09-02,2,4,246,35,0,0,0,0,0,0,1,2016,9,113.09,112.72,112.43,112.76,112.86700000000012,112.9730000000001,109.70400000000005,2179.98,2170.86,2169.04,18491.96,18419.3,18395.4,101.66
+2016-09-06,101.84,102.22,101.48,101.66,26880400,1.0246467940911916,104.00729358818255,99.90870641181779,101.68,100.74,100.14,100.82,101.66,100.85399999999971,101.22699999999988,101.95800000000017,96.85760000000008,95.8001000000003,101.2443823852588,101.2443823852588,101.2443823852588,101.2443823852588,101.2443823852588,0.9386401575582255,1.3983299758477536,1.1807608159224248,23.987498311923986,1333.3333333333335,-0.7420425698105889,59.17584984094305,-47.341772151898816,52.65822784810118,0.006482120706421262,-537608.0000002751,-16934652.00000026,2016-09-06,6,1,250,36,0,0,0,0,0,0,1,2016,9,113.79,113.09,112.72,112.92,112.91500000000012,113.0305000000001,109.96580000000006,2186.48,2179.98,2180.38,18538.12,18491.96,18502.99,102.28
+2016-09-07,101.78,102.66,101.06,102.28,42364300,1.0128755314030624,103.9627510628063,99.91124893719406,101.66,101.68,100.74,100.05,101.84,101.29999999999971,101.18099999999988,101.93700000000018,97.17500000000007,95.76030000000029,101.5895882568392,101.5895882568392,101.5895882568392,101.5895882568392,101.5895882568392,0.9483231189982035,1.3083286044778437,1.2107064719279654,23.754394701173645,1333.3333333333333,-0.4477321393809556,62.22845444388424,-31.64556962025314,68.35443037974686,0.0039721835016797834,26265866.000000194,-17793006.00000007,2016-09-07,7,2,251,36,0,0,0,0,0,0,1,2016,9,113.86,113.79,113.09,112.55,112.95000000000012,113.0785000000001,110.26900000000005,2186.16,2186.48,2176.12,18526.14,18538.12,18454.3,99.6
+2016-09-08,101.23,101.25,99.33,99.6,53002000,1.1397183400939874,104.09943668018816,99.54056331981222,102.28,101.66,101.68,100.14,101.78,101.19199999999971,100.94399999999987,101.82000000000019,97.40980000000009,95.70470000000027,100.92639217122615,100.92639217122615,100.92639217122615,100.92639217122615,100.92639217122615,0.7313132099383637,1.1929255255699478,1.3349417239331112,22.236638823822005,1333.3333333333335,-2.324213003824659,46.16074418726791,-93.57142857142867,6.428571428571329,0.014507057607932517,-142045360.00000036,-124024680.00000018,2016-09-08,8,3,252,36,0,0,0,0,0,0,1,2016,9,113.2,113.86,113.79,112.43,112.99200000000012,113.10800000000009,110.51560000000005,2181.3,2186.16,2170.95,18479.91,18526.14,18400.88,97.34
+2016-09-09,98.77,99.79,97.34,97.34,46557000,1.5169577414955844,104.62741548299137,98.55958451700904,99.6,102.28,101.66,100.74,101.23,100.51199999999972,100.52499999999986,101.5935000000002,97.5842000000001,95.64500000000027,99.73092811415077,99.73092811415077,99.73092811415077,99.73092811415077,99.73092811415077,0.37267224745627914,1.028874869947214,1.414588743652175,22.16773014289928,1333.3333333333333,-4.126859056436519,37.39257896236811,-100.0,0.0,0.01657666027663222,-105218819.99999958,-210903210.00000006,2016-09-09,9,4,253,36,0,0,0,0,0,0,1,2016,9,110.35,113.2,113.86,112.72,112.76700000000012,112.97100000000007,110.66960000000006,2127.81,2181.3,2170.86,18085.45,18479.91,18419.3,99.52
+2016-09-12,96.89,99.79,96.78,99.52,45292800,1.5797947901411253,104.62358958028244,98.30441041971795,97.34,99.6,102.28,101.68,98.77,100.07999999999971,100.38299999999985,101.4640000000002,97.7796000000001,95.59095000000026,99.66061874276718,99.66061874276718,99.66061874276718,99.66061874276718,99.66061874276718,0.26134189511327577,0.8753682749804265,1.528546690534163,22.41369541496133,1333.3333333333333,-1.4067763027541131,47.71032042979265,-57.18750000000012,42.81249999999988,0.0203433819377669,98738303.99999967,-117308352.00000015,2016-09-12,12,0,256,37,0,0,0,0,0,0,1,2016,9,112.33,110.35,113.2,113.09,112.72400000000012,112.92900000000006,110.83940000000005,2159.04,2127.81,2179.98,18325.07,18085.45,18491.96,101.89
+2016-09-13,101.48,102.68,101.22,101.89,62176200,1.5213611460964027,104.43422229219301,98.3487777078074,99.52,97.34,99.6,101.66,96.89,100.12599999999972,100.48999999999987,101.3915000000002,98.0170000000001,95.55270000000026,100.40374582851146,100.40374582851146,100.40374582851146,100.40374582851146,100.40374582851146,0.3601988339315767,0.7723343867706565,1.6450790697817237,21.087292061770647,1333.3333333333333,1.0612973616346038,56.16759879754104,-13.389830508474668,86.61016949152534,0.024005195589292018,147357594.00000027,-90155490.00000018,2016-09-13,13,1,257,37,0,0,0,0,0,0,1,2016,9,111.32,112.33,110.35,113.79,112.5640000000001,112.81250000000007,110.97860000000006,2127.02,2159.04,2186.48,18066.75,18325.07,18538.12,105.5
+2016-09-14,102.63,106.69,102.5,105.5,110888700,1.7348395193516952,104.97417903870361,98.03482096129683,101.89,99.52,97.34,102.28,101.48,100.76999999999973,101.03499999999988,101.50450000000022,98.34340000000009,95.53350000000026,102.10249721900766,102.10249721900766,102.10249721900766,102.10249721900766,102.10249721900766,0.7215232294851432,0.7621721553135539,1.8704305647973147,21.63781045839741,1333.3333333333335,5.447276361819093,65.35844606973205,-12.008072653884946,87.99192734611505,0.028770526307146417,400308206.99999994,250608462.00000057,2016-09-14,14,2,258,37,0,0,0,0,0,0,1,2016,9,111.85,111.32,112.33,113.86,112.4940000000001,112.75400000000006,111.14120000000007,2125.77,2127.02,2186.16,18034.77,18066.75,18526.14,109.08
+2016-09-15,107.47,109.23,107.12,109.08,89983600,2.4090190185195093,106.62203803703925,96.98596196296121,105.5,101.89,99.52,99.6,102.63,102.66599999999974,101.92899999999987,101.80400000000023,98.73140000000008,95.52995000000027,104.42833147933845,104.42833147933845,104.42833147933845,104.42833147933845,104.42833147933845,1.2819737020187318,0.8661324646545896,2.0032569530260784,22.91387199391939,1333.3333333333335,8.927501497902933,71.69655971598704,-1.2048192771084791,98.79518072289152,0.023795498341769118,322141287.9999998,539001763.9999995,2016-09-15,15,3,259,37,0,0,0,0,0,0,1,2016,9,113.59,111.85,111.32,113.2,112.61000000000008,112.77200000000008,111.32160000000007,2147.26,2125.77,2181.3,18212.48,18034.77,18479.91,108.47
+2016-09-16,108.66,109.61,107.64,108.47,79886900,2.8269873773309953,107.73347475466223,96.42552524533825,109.08,105.5,101.89,97.34,107.47,104.89199999999974,102.70199999999986,102.07950000000024,99.0994000000001,95.52780000000025,105.77555431955898,105.77555431955898,105.77555431955898,105.77555431955898,105.77555431955898,1.6578027195078135,1.0244665156252344,2.0008814563813586,24.20100860311778,1333.3333333333335,7.673218185427838,69.36765789685542,-8.88542478565862,91.11457521434139,0.016489132005607348,-48731008.999999955,440176819.0000004,2016-09-16,16,4,260,37,0,0,0,0,0,0,1,2016,9,113.54,113.59,111.85,110.35,112.69200000000008,112.78650000000007,111.49480000000007,2139.16,2147.26,2127.81,18123.8,18212.48,18085.45,107.21
+2016-09-19,108.72,109.66,106.89,107.21,47023000,3.04415384492782,108.36730768985588,96.1906923101446,108.47,109.08,105.5,99.52,108.66,106.42999999999975,103.25499999999985,102.27900000000024,99.4284000000001,95.52425000000027,106.253702879706,106.253702879706,106.253702879706,106.253702879706,106.253702879706,1.8328504942413275,1.1861433113484532,2.0558184952112613,24.914279381178293,1333.3333333333335,5.4386309992132045,64.69314340634094,-19.021739130434813,80.97826086956519,0.022281405618734932,-59248980.00000024,187621769.99999976,2016-09-19,19,0,263,38,0,0,0,0,0,0,1,2016,9,113.04,113.54,113.59,112.33,112.68700000000008,112.77700000000007,111.62560000000006,2139.12,2139.16,2159.04,18120.17,18123.8,18325.07,107.2
+2016-09-20,106.7,107.71,106.2,107.2,34514300,3.2373195540055644,108.99263910801136,96.0433608919891,107.21,108.47,109.08,101.89,108.72,107.49199999999976,103.80899999999986,102.51800000000023,99.7516000000001,95.52570000000027,106.56913525313735,106.56913525313735,106.56913525313735,106.56913525313735,106.56913525313735,1.9483112807790803,1.3385769052345786,2.0168314598390276,25.142568739143773,1333.3333333333335,5.44953767460162,64.65590408085245,-19.099378881987537,80.90062111801247,0.022532867799091312,-345142.9999996861,164978354.00000003,2016-09-20,20,1,264,38,0,0,0,0,0,0,1,2016,9,113.26,113.04,113.54,111.32,112.63400000000009,112.77450000000007,111.74860000000008,2139.76,2139.12,2127.02,18129.96,18120.17,18066.75,107.18
+2016-09-21,107.46,107.59,106.13,107.18,36003200,3.40142230312858,109.5428446062574,95.93715539374307,107.2,107.21,108.47,105.5,106.7,107.82799999999975,104.29899999999986,102.74000000000024,100.06600000000009,95.50925000000026,106.7727568354249,106.7727568354249,106.7727568354249,106.7727568354249,106.7727568354249,2.01497359181829,1.4738562425513209,1.9770577841362404,25.309502426957113,1333.3333333333335,4.790770434102469,64.57584173569836,-19.254658385093098,80.7453416149069,0.017773945176765903,-720063.9999998567,159854208.00000042,2016-09-21,21,2,265,38,0,0,0,0,0,0,1,2016,9,114.37,113.26,113.04,111.85,112.6850000000001,112.81750000000007,111.88300000000008,2163.12,2139.76,2125.77,18293.7,18129.96,18034.77,108.19
+2016-09-22,107.93,108.49,107.6,108.19,31074000,3.6055438307971737,110.26208766159459,95.8399123384059,107.18,107.2,107.21,109.08,107.46,107.64999999999975,105.15799999999987,103.05100000000024,100.4110000000001,95.50135000000026,107.24517122361661,107.24517122361661,107.24517122361661,107.24517122361661,107.24517122361661,2.1248090367428176,1.6040468013896203,1.9294107995550795,25.795075525171914,1333.3333333333335,8.624497991967875,66.81091353221962,-11.413043478260866,88.58695652173914,0.007778864747343745,31384739.999999717,193280279.99999997,2016-09-22,22,3,266,38,0,0,0,0,0,0,1,2016,9,115.28,114.37,113.26,113.59,112.8930000000001,112.94250000000007,112.04080000000008,2177.18,2163.12,2147.26,18392.46,18293.7,18212.48,106.38
+2016-09-23,108.0,108.35,105.29,106.38,52481200,3.660541051468188,110.61458210293662,95.97241789706388,108.19,107.18,107.2,108.47,107.93,107.23199999999974,106.06199999999987,103.29350000000025,100.6838000000001,95.48460000000027,106.95678081574441,106.95678081574441,106.95678081574441,106.95678081574441,106.95678081574441,2.042260635623961,1.6916895682364885,2.01016717101543,24.831068642431358,1333.3333333333333,9.287035134579815,59.55857420691195,-25.46583850931679,74.53416149068322,0.010367242949691283,-94990972.00000012,254533819.9999997,2016-09-23,23,4,267,38,0,0,0,0,0,0,1,2016,9,114.54,115.28,114.37,113.54,113.3120000000001,113.03950000000006,112.16900000000007,2164.69,2177.18,2139.16,18261.45,18392.46,18123.8,106.54
+2016-09-26,105.37,107.03,105.29,106.54,29869400,3.6851369681050428,110.94377393621032,96.20322606379015,106.38,108.19,107.18,107.21,108.0,107.09799999999973,106.76399999999987,103.57350000000024,100.96000000000011,95.48080000000027,106.81785387716295,106.81785387716295,106.81785387716295,106.81785387716295,106.81785387716295,1.9670758696690172,1.7467668285229943,1.9908695159428988,23.93591939417227,1333.3333333333335,7.053858520900332,59.97221028009485,-24.223602484471986,75.77639751552802,0.009534077495531196,4779104.000000322,167268640.00000027,2016-09-26,26,0,270,39,0,0,0,0,0,0,1,2016,9,113.59,114.54,115.28,113.04,113.4380000000001,113.08100000000006,112.28180000000008,2146.1,2164.69,2139.12,18094.83,18261.45,18120.17,106.74
+2016-09-27,106.66,106.83,106.03,106.74,24607400,3.6900798379623994,111.24965967592502,96.48934032407541,106.54,106.38,108.19,107.2,105.37,107.00599999999972,107.24899999999987,103.86950000000022,101.2204000000001,95.47545000000028,106.7919025847753,106.7919025847753,106.7919025847753,106.7919025847753,106.7919025847753,1.9017080231838719,1.7777550674551699,1.905807407661263,23.10470937793169,1333.3333333333333,4.760035332221017,60.51584784831775,-22.670807453416174,77.32919254658383,0.009632331859711912,4921479.999999721,145675808.00000003,2016-09-27,27,1,271,39,0,0,0,0,0,0,1,2016,9,114.71,113.59,114.54,113.26,113.77700000000011,113.17050000000006,112.40260000000008,2159.93,2146.1,2139.76,18228.3,18094.83,18129.96,107.55
+2016-09-28,107.31,108.21,107.06,107.55,29641100,3.662484740404333,111.56946948080888,96.91953051919155,106.74,106.54,106.38,107.18,106.66,107.0799999999997,107.45399999999987,104.24450000000022,101.4962000000001,95.48800000000027,107.04460172318353,107.04460172318353,107.04460172318353,107.04460172318353,107.04460172318353,1.8934373967560845,1.800891533315353,1.8746783071140298,22.96319795801083,1333.3333333333333,1.9431279620853052,62.72394175726008,-16.381987577639755,83.61801242236024,0.010360688677741599,24009291.000000067,222308250.0,2016-09-28,28,2,272,39,0,0,0,0,0,0,1,2016,9,114.9,114.71,113.59,114.37,114.08200000000014,113.28800000000005,112.53520000000006,2171.37,2159.93,2163.12,18339.24,18228.3,18293.7,105.88
+2016-09-29,106.81,107.41,105.52,105.88,35887000,3.5469976555435596,111.62549531108735,97.43750468891312,107.55,106.74,106.54,108.19,107.31,106.61799999999971,107.13399999999987,104.53150000000024,101.7370000000001,95.49545000000028,106.65640114878903,106.65640114878903,106.65640114878903,106.65640114878903,106.65640114878903,1.7321605538652989,1.787145337425342,1.885772713748742,21.89845567838026,1333.3333333333335,-2.933626696002936,55.79586240666926,-29.347826086956545,70.65217391304346,0.01111006583218168,-59931290.00000006,205991379.99999982,2016-09-29,29,3,273,39,0,0,0,0,0,0,1,2016,9,114.07,114.9,114.71,115.28,114.13000000000014,113.37000000000008,112.62580000000005,2151.13,2171.37,2177.18,18143.45,18339.24,18392.46,106.7
+2016-09-30,106.15,107.01,105.52,106.7,36379100,3.4610121352012806,111.7515242704028,97.90747572959768,105.88,107.55,106.74,106.38,106.81,106.68199999999972,106.95699999999988,104.82950000000024,102.0042000000001,95.51625000000027,106.67093409919269,106.67093409919269,106.67093409919269,106.67093409919269,106.67093409919269,1.651477437026486,1.760011757345571,1.857503234195261,20.909766418723304,1333.3333333333333,-1.6317875910389932,58.235200382661034,-35.0710900473933,64.92890995260669,0.009518774020680895,29830862.00000027,216819436.0000003,2016-09-30,30,4,274,39,1,0,1,0,0,0,1,2016,9,114.92,114.07,114.9,114.54,114.26800000000014,113.48000000000009,112.73840000000006,2168.27,2151.13,2164.69,18308.15,18143.45,18261.45,106.2
+2016-10-03,106.38,106.7,105.98,106.2,21701800,3.391404731470745,111.83830946294172,98.27269053705875,106.7,105.88,107.55,106.54,106.15,106.61399999999973,106.85599999999988,105.05550000000024,102.27580000000009,95.53060000000026,106.51395606612846,106.51395606612846,106.51395606612846,106.51395606612846,106.51395606612846,1.5295578732692832,1.7139209805303133,1.7762530031813137,19.991697820470414,1333.3333333333335,-0.9420762988527105,56.198737723211465,-48.32402234636865,51.67597765363134,0.009776913175053015,-10850900.0,98092135.99999991,2016-10-03,3,0,277,40,0,0,0,0,0,0,1,2016,10,114.76,114.92,114.07,113.59,114.44000000000014,113.56350000000009,112.83880000000006,2161.2,2168.27,2146.1,18253.85,18308.15,18094.83,106.66
+2016-10-04,106.71,107.89,106.31,106.66,29736800,3.3112717782574586,111.92804355651515,98.68295644348532,106.2,106.7,105.88,106.74,106.38,106.59799999999973,106.80199999999988,105.30550000000024,102.58140000000009,95.55820000000027,106.56263737741898,106.56263737741898,106.56263737741898,106.56263737741898,106.56263737741898,1.4533011452740965,1.66179701347907,1.7700920743826483,19.758497968975103,1333.3333333333335,-0.5037313432835879,57.66549376753118,-68.64988558352418,31.350114416475822,0.009991662500963254,13678927.999999814,148684000.0,2016-10-04,4,1,278,40,0,0,0,0,0,0,1,2016,10,114.58,114.76,114.92,114.71,114.57200000000014,113.6030000000001,112.93540000000006,2150.49,2161.2,2159.93,18168.45,18253.85,18228.3,106.7
+2016-10-05,107.04,107.28,106.37,106.7,21453100,3.2455642198659143,112.01762843973204,99.03537156026839,106.66,106.2,106.7,107.55,106.71,106.42799999999974,106.75399999999988,105.52650000000021,102.90040000000008,95.59970000000027,106.60842491827933,106.60842491827933,106.60842491827933,106.60842491827933,106.60842491827933,1.3801848923402673,1.6054745892513096,1.708656926212459,19.541955249729458,1333.3333333333333,-0.4478447471543235,57.79783428904568,-67.7345537757437,32.26544622425629,0.009081530395182799,858124.0000001341,94822702.00000003,2016-10-05,5,2,279,40,0,0,0,0,0,0,1,2016,10,114.99,114.58,114.76,114.9,114.63400000000016,113.65950000000007,113.03780000000006,2159.73,2150.49,2171.37,18281.03,18168.45,18339.24,107.5
+2016-10-06,107.32,107.92,106.78,107.5,28779300,2.9539523479052576,111.82940469581074,100.0135953041897,106.7,106.66,106.2,105.88,107.04,106.75199999999975,106.68499999999987,105.92150000000022,103.11740000000009,95.63915000000026,106.90561661218622,106.90561661218622,106.90561661218622,106.90561661218622,106.90561661218622,1.3709891398440703,1.558577499369862,1.673752860054426,19.671296710083375,1333.3333333333333,-0.6377668915796263,60.46008386106953,-49.42791762013733,50.57208237986267,0.005255114313784154,23023439.999999918,227356470.00000015,2016-10-06,6,3,280,40,0,0,0,0,0,0,1,2016,10,114.93,114.99,114.58,114.07,114.59900000000016,113.74600000000007,113.12360000000007,2160.77,2159.73,2151.13,18268.5,18281.03,18143.45,107.66
+2016-10-07,107.89,108.13,107.14,107.66,24358400,2.1745655948549083,110.78663118971002,102.08836881029038,107.5,106.7,106.66,106.7,107.32,106.94399999999973,106.81299999999987,106.4375000000002,103.31160000000008,95.67985000000026,107.1570777414575,107.1570777414575,107.1570777414575,107.1570777414575,107.1570777414575,1.3609242153545296,1.5190468425667956,1.6249133700505383,19.899548535449874,1333.3333333333333,1.2032336905433363,60.990117398144776,-25.937500000000036,74.06249999999997,0.004557078407211037,3897343.999999917,251378687.99999982,2016-10-07,7,4,281,40,0,0,0,0,0,0,1,2016,10,114.68,114.93,114.99,114.92,114.61300000000017,113.96250000000006,113.19680000000005,2153.74,2160.77,2168.27,18240.49,18268.5,18308.15,109.54
+2016-10-10,108.56,110.2,108.28,109.54,36236000,1.56608218847659,110.07066437695339,103.80633562304702,107.66,107.5,106.7,106.2,107.89,107.61199999999971,107.11299999999987,106.9385000000002,103.54580000000009,95.72355000000027,107.95138516097168,107.95138516097168,107.95138516097168,107.95138516097168,107.95138516097168,1.4875009928586849,1.5127376726251736,1.6902767007612147,21.046382345667773,1333.3333333333335,2.815843814529754,66.64753339242496,-13.44195519348263,86.55804480651737,0.006858236338652644,68123680.00000034,363084720.00000036,2016-10-10,10,0,284,41,0,0,0,0,0,0,1,2016,10,115.41,114.68,114.93,114.76,114.79500000000019,114.11650000000006,113.27980000000005,2163.66,2153.74,2161.2,18329.04,18240.49,18253.85,109.77
+2016-10-11,111.09,112.03,109.68,109.77,64041000,1.170357008064998,109.6732140161302,104.99178598387022,109.54,107.66,107.5,106.66,108.56,108.23399999999972,107.41599999999987,107.33250000000021,103.75000000000009,95.77110000000027,108.55759010731447,108.55759010731447,108.55759010731447,108.55759010731447,108.55759010731447,1.5880668328649676,1.5278035046731326,1.7473997935639847,22.747549760768404,1333.3333333333335,2.838673412029231,67.27285899230608,-33.53115727002977,66.46884272997022,0.007081751266955963,14729429.999999344,504643079.9999997,2016-10-11,11,1,285,41,0,0,0,0,0,0,1,2016,10,113.76,115.41,114.68,114.58,114.70000000000019,114.23850000000007,113.31800000000004,2136.73,2163.66,2150.49,18128.66,18329.04,18168.45,110.75
+2016-10-12,110.76,111.36,110.2,110.75,37586800,1.3172559196700728,110.22951183934036,104.96048816066006,109.77,109.54,107.66,106.7,111.09,109.04399999999971,107.73599999999988,107.59500000000021,104.0034000000001,95.82915000000028,109.28839340487633,109.28839340487633,109.28839340487633,109.28839340487633,109.28839340487633,1.7269367436064726,1.5676301524598009,1.7361569511665575,24.327205217647563,1333.3333333333333,2.9753602975360325,69.86540533141927,-18.991097922848695,81.0089020771513,0.006453496163159983,36835064.00000015,197330700.0,2016-10-12,12,2,286,41,0,0,0,0,0,0,1,2016,10,113.66,113.76,115.41,114.99,114.57600000000018,114.32900000000006,113.37120000000004,2139.18,2136.73,2159.73,18144.2,18128.66,18281.03,110.41
+2016-10-13,110.23,110.85,109.22,110.41,35192400,1.4253098462811018,110.51211969256241,104.810880307438,110.75,109.77,109.54,107.5,110.76,109.6259999999997,108.1889999999999,107.6615000000002,104.22540000000008,95.8766000000003,109.66226226991756,109.66226226991756,109.66226226991756,109.66226226991756,109.66226226991756,1.7889352577930566,1.6118911735264523,1.7285743117975174,24.97128693829531,1333.3333333333335,4.278428409520213,67.85700325867533,-24.03560830860543,75.96439169139457,0.00799809103079102,-11965416.00000012,46805891.99999994,2016-10-13,13,3,287,41,0,0,0,0,0,0,1,2016,10,113.26,113.66,113.76,114.93,114.49500000000019,114.31250000000007,113.40900000000005,2132.55,2139.18,2160.77,18098.94,18144.2,18268.5,111.03
+2016-10-14,111.26,111.54,110.56,111.03,35652200,1.6053216598520363,111.0001433197043,104.57885668029616,110.41,110.75,109.77,107.66,110.23,110.2999999999997,108.62199999999989,107.78950000000023,104.44740000000007,95.93375000000029,110.11817484661171,110.11817484661171,110.11817484661171,110.11817484661171,110.11817484661171,1.866581555143867,1.6628292498499353,1.6858190038119811,25.840086827398288,1333.3333333333335,4.058106841611995,69.57460382905882,-15.360983102918576,84.63901689708142,0.007703382349357346,22104364.000000164,91269632.00000007,2016-10-14,14,4,288,41,0,0,0,0,0,0,1,2016,10,113.39,113.26,113.66,114.68,114.34200000000018,114.30500000000006,113.44300000000007,2132.98,2132.55,2153.74,18138.38,18098.94,18240.49,110.95
+2016-10-17,110.74,111.23,110.23,110.95,23624900,1.7459374649712214,111.46837492994266,104.48462507005777,111.03,110.41,110.75,109.54,111.26,110.58199999999972,109.0969999999999,107.97650000000021,104.63740000000007,96.0000500000003,110.39544989774114,110.39544989774114,110.39544989774114,110.39544989774114,110.39544989774114,1.8997621977390224,1.7102158394277527,1.6368319321111253,26.368121388950005,1333.3333333333333,4.472693032015066,69.0617936399055,-16.589861751152036,83.41013824884797,0.0048102455536366395,-1889991.9999999597,88357126.00000021,2016-10-17,17,0,291,42,0,0,0,0,0,0,1,2016,10,113.08,113.39,113.26,115.41,114.17400000000018,114.30700000000006,113.44940000000005,2126.5,2132.98,2163.66,18086.4,18138.38,18329.04,110.88
+2016-10-18,111.55,111.58,110.86,110.88,24553500,1.8505745196135166,111.86164903922726,104.4593509607732,110.95,111.03,110.41,109.77,110.74,110.80399999999972,109.51899999999989,108.16050000000023,104.80920000000008,96.0656000000003,110.5569665984941,110.5569665984941,110.5569665984941,110.5569665984941,110.5569665984941,1.8985246704532983,1.747877605632862,1.5713439369603306,27.008551697224537,1333.3333333333333,3.9564972810800665,68.5854388223978,-17.66513056835645,82.33486943164355,0.005027172909096132,-1718745.0000001814,90356879.99999982,2016-10-18,18,1,292,42,0,0,0,0,0,0,1,2016,10,114.09,113.08,113.39,113.76,114.12500000000018,114.34850000000006,113.47840000000005,2139.6,2126.5,2136.73,18161.94,18086.4,18128.66,110.55
+2016-10-19,110.67,111.15,107.41,110.55,20034600,1.909097058548521,112.14719411709729,104.51080588290321,110.88,110.95,111.03,110.75,111.55,110.76399999999971,109.90399999999988,108.32900000000025,104.96620000000009,96.1417500000003,110.55464439899607,110.55464439899607,110.55464439899607,110.55464439899607,110.55464439899607,1.8495947026886768,1.7682210250440251,1.7262479414631646,25.182224386418824,1333.3333333333333,3.608247422680407,66.26496194919137,-22.734254992319553,77.26574500768045,0.003538980950769131,-6611417.999999966,67516601.9999998,2016-10-19,19,2,293,42,0,0,0,0,0,0,1,2016,10,114.08,114.09,113.08,113.66,114.03400000000018,114.33400000000006,113.50200000000007,2144.29,2139.6,2139.18,18202.62,18161.94,18144.2,110.49
+2016-10-20,110.3,110.79,109.8,110.49,24125800,1.968628697184841,112.38125739436991,104.50674260563055,110.55,110.88,110.95,110.41,110.67,110.77999999999972,110.20299999999989,108.44400000000023,105.13720000000008,96.22690000000031,110.53309626599739,110.53309626599739,110.53309626599739,110.53309626599739,110.53309626599739,1.7853949307626777,1.7716558061877559,1.673658802787225,23.48634902638495,1333.3333333333335,2.7813953488372047,65.82886436623055,-25.45454545454557,74.54545454545442,0.003220697029583251,-1447548.000000055,55489339.99999993,2016-10-20,20,3,294,42,0,0,0,0,0,0,1,2016,10,113.94,114.08,114.09,113.26,113.93500000000017,114.26700000000005,113.52860000000005,2141.34,2144.29,2132.55,18162.35,18202.62,18098.94,110.06
+2016-10-21,110.25,110.35,109.75,110.06,23192700,1.937289479227894,112.50257895845601,104.75342104154444,110.49,110.55,110.88,111.03,110.3,110.58599999999974,110.44299999999987,108.62800000000023,105.3010000000001,96.32965000000033,110.37539751066494,110.37539751066494,110.37539751066494,110.37539751066494,110.37539751066494,1.6804475888746282,1.7534141627251305,1.6069688883024227,21.881234130961996,1333.3333333333335,2.2292402006316236,62.646858939355646,-34.440559440559426,65.55944055944057,0.0015700534080729798,-9972860.999999829,85349136.00000016,2016-10-21,21,4,295,42,0,0,0,0,0,0,1,2016,10,114.37,113.94,114.08,113.39,113.90400000000015,114.25850000000005,113.55420000000005,2141.16,2141.34,2132.98,18145.71,18162.35,18138.38,111.05
+2016-10-24,110.53,111.13,110.43,111.05,23538700,1.9439251528830372,112.74135030576632,104.96564969423416,110.06,110.49,110.55,110.95,110.25,110.60599999999972,110.59399999999987,108.85350000000024,105.47980000000011,96.43495000000031,110.60026500710997,110.60026500710997,110.60026500710997,110.60026500710997,110.60026500710997,1.6580478470663422,1.7343408995933731,1.568613967709392,20.855937845352962,1333.3333333333333,1.3784918751141053,66.6444969858846,-17.314487632508914,82.68551236749109,0.005133857374719288,23303312.99999988,106159536.99999979,2016-10-24,24,0,298,43,0,0,0,0,0,0,1,2016,10,115.74,114.37,113.94,113.08,113.93700000000015,114.36600000000003,113.60560000000005,2151.33,2141.16,2126.5,18223.03,18145.71,18086.4,111.61
+2016-10-25,111.33,111.72,110.73,111.61,48129000,1.970087093990043,113.03717418798034,105.15682581202016,111.05,110.06,110.49,110.88,110.53,110.75199999999973,110.77799999999986,109.09700000000025,105.6452000000001,96.53580000000032,110.93684333807332,110.93684333807332,110.93684333807332,110.93684333807332,110.93684333807332,1.6662754243155007,1.7207278045377987,1.5272843985872924,20.23986409965817,1333.3333333333335,1.676232121709031,68.68601050032383,-8.000000000000032,91.99999999999997,0.005519406711679445,26952240.000000108,234388230.0000002,2016-10-25,25,1,299,43,0,0,0,0,0,0,1,2016,10,115.38,115.74,114.37,114.09,114.09900000000013,114.39950000000003,113.64020000000006,2143.16,2151.33,2139.6,18169.27,18223.03,18161.94,109.1
+2016-10-26,107.89,109.21,106.95,109.1,66134200,1.9362238751622332,113.0469477503247,105.30205224967577,111.61,111.05,110.06,110.55,111.33,110.46199999999973,110.61299999999986,109.17450000000024,105.76240000000011,96.61745000000032,110.32456222538221,110.32456222538221,110.32456222538221,110.32456222538221,110.32456222538221,1.4535047178945888,1.667283187209157,1.7510497986881999,20.003103616673975,1333.3333333333335,-1.489841986455987,53.02176939469084,-57.67716535433086,42.32283464566914,0.012189440104097652,-165996842.00000033,102508009.9999998,2016-10-26,26,2,300,43,0,0,0,0,0,0,1,2016,10,114.59,115.38,115.74,114.08,114.19200000000012,114.38400000000004,113.67160000000005,2139.43,2143.16,2144.29,18199.33,18169.27,18202.62,108.05
+2016-10-27,108.91,109.36,107.7,108.05,34562000,1.797741565646615,112.87848313129348,105.68751686870701,109.1,111.61,111.05,110.49,107.89,109.97399999999973,110.37699999999984,109.28300000000024,105.86160000000011,96.70580000000031,109.56637481692148,109.56637481692148,109.56637481692148,109.56637481692148,109.56637481692148,1.186479181890789,1.5711223861454835,1.7445462416390425,19.691550946263582,1333.3333333333333,-2.1374875464178964,48.081822820619266,-78.34645669291349,21.653543307086508,0.01248356564390533,-36290099.9999999,74999540.00000006,2016-10-27,27,3,301,43,0,0,0,0,0,0,1,2016,10,114.07,114.59,115.38,113.94,114.27300000000011,114.38400000000004,113.68840000000006,2133.04,2139.43,2141.34,18169.68,18199.33,18162.35,107.34
+2016-10-28,107.48,108.74,107.08,107.34,37861700,1.7545204773027305,112.82404095460572,105.80595904539479,108.05,109.1,111.61,110.06,108.91,109.42999999999975,110.00799999999984,109.31500000000025,105.9492000000001,96.78070000000031,108.82424987794766,108.82424987794766,108.82424987794766,108.82424987794766,108.82424987794766,0.9071118339460327,1.4383202757055935,1.7385072243791106,19.68303395263958,1333.3333333333333,-3.3234261010537667,45.02694233238327,-92.32283464566927,7.677165354330723,0.012514114578560713,-26881806.99999976,24231488.000000022,2016-10-28,28,4,302,43,0,0,0,0,0,0,1,2016,10,113.35,114.07,114.59,114.37,114.26900000000009,114.30550000000002,113.69040000000007,2126.41,2133.04,2141.16,18161.19,18169.68,18145.71,107.17
+2016-10-31,107.27,107.82,106.85,107.17,26419400,1.675508642334551,112.71451728466937,106.01248271533117,107.34,108.05,109.1,111.05,107.48,108.65399999999974,109.62999999999984,109.36350000000027,106.02820000000011,96.86585000000031,108.27283325196511,108.27283325196511,108.27283325196511,108.27283325196511,108.27283325196511,0.6643355717791053,1.283523334920296,1.683613851209174,19.78011713727026,1333.3333333333335,-3.4069400630914832,44.301164500285175,-93.42915811088281,6.570841889117189,0.01026321448587456,-4491298.000000045,25626817.99999997,2016-10-31,31,0,305,44,1,0,0,0,0,0,1,2016,10,113.25,113.35,114.07,115.74,114.2860000000001,114.23000000000002,113.69080000000007,2126.15,2126.41,2151.33,18142.42,18161.19,18223.03,105.23
+2016-11-01,107.09,107.38,104.33,105.23,43825800,1.8211320944057283,112.93426418881174,105.64973581118883,107.17,107.34,108.05,111.61,107.27,107.37799999999974,109.06499999999983,109.29200000000029,106.0844000000001,96.9434500000003,107.25855550131008,107.25855550131008,107.25855550131008,107.25855550131008,107.25855550131008,0.3117976390639541,1.0891781957490276,1.7812128618370902,20.870717867139188,1333.3333333333333,-5.095598845598838,36.97640429354015,-87.82138024357232,12.17861975642768,0.008519683647917357,-85022051.9999999,-62670893.99999968,2016-11-01,1,1,306,44,0,1,0,0,0,0,1,2016,11,112.4,113.25,113.35,115.38,114.11700000000012,114.12100000000002,113.67260000000006,2111.72,2126.15,2143.16,18037.1,18142.42,18169.27,105.33
+2016-11-02,105.15,106.04,104.99,105.33,28331700,1.945291954819406,113.11408390963909,105.33291609036148,105.23,107.17,107.34,109.1,107.09,106.62399999999975,108.54299999999982,109.22350000000029,106.1362000000001,97.0209500000003,106.61570366754006,106.61570366754006,106.61570366754006,106.61570366754006,106.61570366754006,0.04001666455418729,0.8793458895100595,1.7289833717058702,21.883418544874626,1333.3333333333335,-4.721845318860243,37.54959152348151,-86.46820027063599,13.531799729364005,0.007464393212727252,2833169.999999839,-38814429.00000013,2016-11-02,2,2,307,44,0,0,0,0,0,0,1,2016,11,111.5,112.4,113.25,114.59,113.85900000000012,113.94650000000004,113.63240000000005,2097.94,2111.72,2139.43,17959.64,18037.1,18199.33,104.2
+2016-11-03,105.29,105.74,103.93,104.2,26932600,2.219763560194932,113.49802712039015,104.61897287961041,105.33,105.23,107.17,108.05,105.15,105.85399999999977,107.91399999999983,109.05850000000028,106.18080000000009,97.09510000000031,105.81046911169338,105.81046911169338,105.81046911169338,105.81046911169338,105.81046911169338,-0.26351562789140814,0.6507735860297661,1.7347702737268786,23.193288391543753,1333.3333333333333,-5.6928228798986265,33.80784825568877,-96.53401797175871,3.465982028241287,0.007577407993673473,-30433837.999999877,-88877579.99999993,2016-11-03,3,3,308,44,0,0,0,0,0,0,1,2016,11,110.4,111.5,112.4,114.07,113.50500000000014,113.72000000000006,113.58480000000004,2088.66,2097.94,2133.04,17930.67,17959.64,18169.68,103.26
+2016-11-04,102.96,104.6,102.57,103.26,30837000,2.557943818569653,113.9543876371396,103.72261236286099,104.2,105.33,105.23,107.34,105.29,105.03799999999976,107.23399999999984,108.8385000000003,106.2154000000001,97.14080000000031,104.96031274112893,104.96031274112893,104.96031274112893,104.96031274112893,104.96031274112893,-0.5733085564126981,0.4059571575412733,1.755858111317816,24.832899771269563,1333.3333333333333,-6.178448119207703,31.037176553409328,-92.4590163934425,7.540983606557503,0.007605173583170581,-28986779.99999993,-135682799.99999973,2016-11-04,4,4,309,44,0,0,0,0,0,0,1,2016,11,110.01,110.4,111.5,113.35,113.06900000000014,113.48650000000006,113.53300000000004,2085.18,2088.66,2126.41,17888.28,17930.67,18161.19,104.75
+2016-11-07,104.43,104.84,103.85,104.75,32560000,2.70861180215034,114.01622360430098,103.18177639569963,103.26,104.2,105.33,107.17,102.96,104.55399999999977,106.60399999999984,108.5990000000003,106.2916000000001,97.2031000000003,104.89020849408595,104.89020849408595,104.89020849408595,104.89020849408595,104.89020849408595,-0.6906299840984502,0.18663972921332864,1.7432968176522576,26.162354434126872,1333.3333333333335,-5.673120216118862,39.500867288341915,-76.17486338797808,23.825136612021918,0.012572614710802142,48514399.999999836,-155962400.0000002,2016-11-07,7,0,312,45,0,0,0,0,0,0,1,2016,11,112.63,110.01,110.4,113.25,112.75800000000015,113.34750000000008,113.53040000000004,2131.52,2085.18,2126.15,18259.6,17888.28,18142.42,105.36
+2016-11-08,104.65,105.99,104.07,105.36,24254200,2.786645361080643,113.95179072216159,102.80520927783901,104.75,103.26,104.2,105.23,104.43,104.57999999999977,105.97899999999984,108.3785000000003,106.3824000000001,97.26590000000031,105.04680566272398,105.04680566272398,105.04680566272398,105.04680566272398,105.04680566272398,-0.7260170857428676,0.004108366222089405,1.7559184735342392,26.504295584957042,1333.3333333333335,-5.599856643669922,42.606402444141345,-69.50819672131144,30.49180327868857,0.010477115851754842,14795061.999999987,-106961021.99999991,2016-11-08,8,1,313,45,0,0,0,0,0,0,1,2016,11,113.36,112.63,110.01,112.4,112.55600000000013,113.32750000000007,113.53920000000004,2139.56,2131.52,2111.72,18332.74,18259.6,18037.1,105.19
+2016-11-09,104.25,105.61,102.51,105.19,59176400,2.814803863413016,113.73010772682635,102.47089227317427,105.36,104.75,103.26,105.33,104.65,104.55199999999975,105.58799999999985,108.10050000000031,106.48520000000009,97.3583500000003,105.09453710848267,105.09453710848267,105.09453710848267,105.09453710848267,105.09453710848267,-0.7590295775070928,-0.14851922252374702,1.8519242968532217,27.378616013820185,1333.3333333333335,-3.5838680109990806,41.95996546375255,-70.90119435396315,29.09880564603686,0.010499484006023803,-10059988.0000001,-329020784.0000001,2016-11-09,9,2,314,45,0,0,0,0,0,0,1,2016,11,113.89,113.36,112.63,111.5,112.48600000000015,113.33900000000008,113.56600000000005,2163.26,2139.56,2097.94,18589.69,18332.74,17959.64,102.26
+2016-11-10,105.39,105.39,100.4,102.26,57134500,3.0435074987172097,113.78001499743475,101.6059850025659,105.19,105.36,104.75,104.2,104.25,104.16399999999973,105.00899999999986,107.69300000000032,106.52760000000009,97.43305000000029,104.14969140565512,104.14969140565512,104.14969140565512,104.14969140565512,104.14969140565512,-1.0099763493735594,-0.3208106478937095,2.076072561363705,28.80836501217251,1333.3333333333333,-5.358630263766767,32.73993223525509,-83.56890459363957,16.43109540636043,0.01608931270356114,-167404084.99999958,-465646174.9999995,2016-11-10,10,3,315,45,0,0,0,0,0,0,1,2016,11,112.05,113.89,113.36,110.4,112.28400000000015,113.27850000000008,113.55840000000003,2167.48,2163.26,2088.66,18807.88,18589.69,17930.67,102.87
+2016-11-11,101.63,103.29,101.09,102.87,34143900,3.1186392106697345,113.52227842133978,101.04772157866084,102.26,105.19,105.36,103.26,105.39,104.08599999999974,104.56199999999987,107.28500000000031,106.5702000000001,97.49570000000028,103.72312760377008,103.72312760377008,103.72312760377008,103.72312760377008,103.72312760377008,-1.1464163974242325,-0.4859317977998141,2.0849245212662977,30.135989082071095,1333.3333333333333,-4.164337618781441,35.89796117199848,-78.18021201413427,21.819787985865727,0.016233184774238445,20827778.99999998,-278614223.9999999,2016-11-11,11,4,316,45,0,0,0,0,0,0,1,2016,11,112.1,112.05,113.89,110.01,112.15900000000015,113.21400000000008,113.54600000000003,2164.45,2167.48,2085.18,18847.66,18807.88,17888.28,100.29
+2016-11-14,102.19,102.28,98.74,100.29,51175500,3.3608294715520595,113.47365894310444,100.0303410568962,102.87,102.26,105.19,104.75,101.63,103.19399999999973,103.87399999999987,106.75200000000032,106.54240000000009,97.54970000000029,102.57875173584674,102.57875173584674,102.57875173584674,102.57875173584674,102.57875173584674,-1.4460612624505558,-0.6779576907299625,2.2310013411758485,31.948444637902277,1333.3333333333333,-6.419707007558081,29.57334938581928,-85.40489642184548,14.595103578154525,0.01666812438051666,-132032789.99999991,-545530829.9999999,2016-11-14,14,0,319,46,0,0,0,0,0,0,1,2016,11,110.96,112.1,112.05,112.63,111.93000000000015,113.10800000000009,113.50340000000004,2164.2,2164.45,2131.52,18868.69,18847.66,18259.6,101.62
+2016-11-15,101.1,102.16,100.72,101.62,32264500,3.399829562293123,113.08865912458654,99.48934087541406,100.29,102.87,102.26,105.36,102.19,102.44599999999973,103.51299999999988,106.2890000000003,106.54160000000009,97.61940000000028,102.25916782389784,102.25916782389784,102.25916782389784,102.25916782389784,102.25916782389784,-1.5582495611184726,-0.8540160648076646,2.2052155310918584,33.63143908260266,1333.3333333333333,-3.4305806328993627,35.848017898697826,-72.8813559322033,27.118644067796687,0.01850282104478379,42911784.99999995,-298769269.9999997,2016-11-15,15,1,320,46,0,0,0,0,0,0,1,2016,11,112.5,110.96,112.1,113.36,111.94000000000014,113.02850000000008,113.47760000000004,2180.39,2164.2,2139.56,18923.06,18868.69,18332.74,104.35
+2016-11-16,101.23,104.58,101.13,104.35,58840500,3.2710820678710353,112.52116413574237,99.43683586425823,101.62,100.29,102.87,105.19,101.1,102.27799999999974,103.41499999999988,105.9790000000003,106.5830000000001,97.69405000000027,102.95611188259856,102.95611188259856,102.95611188259856,102.95611188259856,102.95611188259856,-1.4106107687800176,-0.9653350056021353,2.2941287074424404,33.466061428605734,1333.3333333333333,-0.9304091901642495,46.40365835599398,-43.900000000000006,56.099999999999994,0.024128225770792516,160634564.9999994,-364811100.0000002,2016-11-16,16,2,321,46,0,0,0,0,0,0,1,2016,11,113.17,112.5,110.96,113.89,112.10700000000016,112.98300000000009,113.46380000000005,2176.94,2180.39,2163.26,18868.14,18923.06,18589.69,104.31
+2016-11-17,104.18,104.69,103.25,104.31,27632000,3.110478047538843,111.89095609507798,99.44904390492262,104.35,101.62,100.29,102.26,101.23,102.68799999999973,103.42599999999986,105.6700000000003,106.6772000000001,97.7649000000003,103.40740792173239,103.40740792173239,103.40740792173239,103.40740792173239,103.40740792173239,-1.2820548970757386,-1.028678983896856,2.2331195140536946,33.24160248645539,1333.3333333333335,0.10556621880998027,46.28349206512227,-38.656387665198146,61.343612334801854,0.019217370720412262,-1105279.9999997802,-170765759.9999998,2016-11-17,17,3,322,46,0,0,0,0,0,0,1,2016,11,113.99,113.17,112.5,112.05,112.46600000000015,112.98550000000007,113.47960000000005,2187.12,2176.94,2167.48,18903.82,18868.14,18807.88,104.42
+2016-11-18,104.09,104.87,104.04,104.42,28428900,2.9426654583915015,111.27333091678331,99.5026690832173,104.31,104.35,101.62,102.87,104.18,102.99799999999973,103.54199999999987,105.3880000000003,106.8188000000001,97.84835000000028,103.74493861448826,103.74493861448826,103.74493861448826,103.74493861448826,103.74493861448826,-1.1579492437794983,-1.0545330358733844,2.132896691621288,32.91081827678439,1333.3333333333333,1.12337788107689,46.692317226955346,-34.25925925925919,65.7407407407408,0.01922533317131957,3127178.9999999837,-160338996.00000003,2016-11-18,18,4,323,46,0,0,0,0,0,0,1,2016,11,113.57,113.99,113.17,112.1,112.82200000000014,112.94550000000008,113.54400000000004,2181.9,2187.12,2164.45,18867.93,18903.82,18847.66,106.0
+2016-11-21,104.47,106.25,104.37,106.0,29264600,2.631464421194104,110.3984288423885,99.87257115761209,104.42,104.31,104.35,100.29,104.09,104.13999999999973,103.66699999999987,105.13550000000029,106.94840000000009,97.93510000000028,104.49662574299218,104.49662574299218,104.49662574299218,104.49662574299218,104.49662574299218,-0.921479581011468,-1.0279223449010013,2.114832642219767,31.704304585781596,1333.3333333333333,1.1933174224343674,52.30709656187421,-3.3288948069240987,96.6711051930759,0.011204826420523928,46238067.99999995,-147786229.9999999,2016-11-21,21,0,326,47,0,0,0,0,0,0,1,2016,11,114.75,113.57,113.99,110.96,113.03400000000015,112.8960000000001,113.59240000000004,2198.18,2181.9,2164.2,18956.69,18867.93,18868.69,106.07
+2016-11-22,106.21,106.65,105.69,106.07,25965500,2.164146300631424,109.18679260126315,100.53020739873746,106.0,104.42,104.31,101.62,104.47,105.02999999999972,103.73799999999987,104.8585000000003,107.03200000000008,98.02225000000027,105.02108382866146,105.02108382866146,105.02108382866146,105.02108382866146,105.02108382866146,-0.7201260893155847,-0.966363093783918,2.032344596346927,30.338228583577227,1333.3333333333335,0.6738800303720518,52.545572880857684,-7.332490518331373,92.66750948166863,0.012009467764860482,1817584.9999998228,-143848870.00000015,2016-11-22,22,1,327,47,0,0,0,0,0,0,1,2016,11,115.1,114.75,113.57,112.5,113.20800000000015,112.88200000000009,113.66800000000005,2202.94,2198.18,2180.39,19023.87,18956.69,18923.06,105.53
+2016-11-23,105.65,105.79,104.67,105.53,27426400,1.9305085231371186,108.54101704627456,100.81898295372608,106.07,106.0,104.42,104.35,106.21,105.2659999999997,103.77199999999986,104.68000000000032,107.03260000000007,98.11010000000027,105.19072255244097,105.19072255244097,105.19072255244097,105.19072255244097,105.19072255244097,-0.5972408626100929,-0.892538647549153,1.9871771251792887,29.53993470472904,1333.3333333333333,0.3232246411255855,50.449859614314704,-14.159292035398266,85.84070796460173,0.007594450730793974,-14810255.999999782,-97912247.9999998,2016-11-23,23,2,328,47,0,0,0,0,0,0,1,2016,11,114.63,115.1,114.75,113.17,113.28200000000012,112.88400000000009,113.72360000000005,2204.72,2202.94,2176.94,19083.18,19023.87,18868.14,106.06
+2016-11-25,105.43,106.13,105.26,106.06,11475900,1.794140976098468,108.16878195219724,100.99221804780336,105.53,106.07,106.0,104.31,105.65,105.61599999999972,104.15199999999986,104.5805000000003,106.97220000000009,98.20325000000028,105.48048170162733,105.48048170162733,105.48048170162733,105.48048170162733,105.48048170162733,-0.4518778973837243,-0.8044064975160674,1.907378759095053,28.57463968299265,1333.3333333333333,3.7160179933502806,52.45421419965226,-7.4589127686473145,92.54108723135268,0.007505769383709433,6082227.000000013,-22837040.99999994,2016-11-25,25,4,330,47,0,0,0,0,0,0,1,2016,11,115.0,114.63,115.1,113.99,113.57700000000014,112.93050000000008,113.75180000000005,2213.35,2204.72,2187.12,19152.14,19083.18,18903.82,105.85
+2016-11-28,105.72,106.7,105.68,105.85,27194000,1.7020990137597343,107.91019802751975,101.10180197248081,106.06,105.53,106.07,104.42,105.43,105.90199999999973,104.44999999999986,104.50600000000028,106.91980000000008,98.29400000000027,105.60365446775155,105.60365446775155,105.60365446775155,105.60365446775155,105.60365446775155,-0.349592065398582,-0.7134436110925704,1.8439945620168348,27.302347586575543,1333.3333333333335,2.8968601147078736,51.56418162343235,-10.678391959799093,89.3216080402009,0.007852989729830173,-5710740.000000216,-40519060.000000246,2016-11-28,28,0,333,48,0,0,0,0,0,0,1,2016,11,114.74,115.0,114.63,113.57,113.84100000000015,113.00000000000007,113.77580000000003,2201.72,2213.35,2181.9,19097.9,19152.14,18867.93,105.74
+2016-11-29,105.1,106.28,104.43,105.74,28528800,1.6119503551222298,107.65840071024473,101.2105992897558,105.85,106.06,105.53,106.0,105.72,105.84999999999972,104.99499999999986,104.43450000000027,106.89040000000008,98.37180000000028,105.64910297850105,105.64910297850105,105.64910297850105,105.64910297850105,105.64910297850105,-0.2742445666592488,-0.6256038022059061,1.8444235218727747,26.73772624941598,1333.3333333333333,5.434240701964292,51.07531025319519,-12.060301507537778,87.93969849246223,0.003721529545339643,-3138167.9999999837,-40796184.00000019,2016-11-29,29,1,334,48,0,0,0,0,0,0,1,2016,11,115.13,114.74,115.0,114.75,114.25800000000012,113.09400000000008,113.81760000000004,2204.66,2201.72,2198.18,19121.6,19097.9,18956.69,104.85
+2016-11-30,105.88,106.45,104.62,104.85,36162300,1.6043017008588745,107.62410340171802,101.20689659828251,105.74,105.85,106.06,106.07,105.1,105.60599999999972,105.31799999999984,104.41550000000026,106.84340000000009,98.43825000000027,105.38273531900072,105.38273531900072,105.38273531900072,105.38273531900072,105.38273531900072,-0.28308348284171814,-0.5570997383330686,1.8433932703104337,26.09425602164975,1333.3333333333335,3.1785081676835163,47.17797491827759,-23.24120603015084,76.75879396984917,0.005012815561269827,-32184447.000000022,-13741674.00000035,2016-11-30,30,2,335,48,1,0,0,0,0,0,1,2016,11,113.74,115.13,114.74,115.1,114.38200000000013,113.16100000000006,113.82720000000003,2198.81,2204.66,2202.94,19123.58,19121.6,19023.87,103.88
+2016-12-01,104.71,105.25,103.44,103.88,37086900,1.5935267077872568,107.53005341557478,101.15594658442576,104.85,105.74,105.85,105.53,105.88,105.27599999999973,105.27099999999987,104.34300000000027,106.77740000000009,98.50855000000027,104.88182354600049,104.88182354600049,104.88182354600049,104.88182354600049,104.88182354600049,-0.36416145440527714,-0.5185120815475104,1.8410080367168313,26.052546924695157,1333.3333333333333,-0.45040728318159934,43.29995022828913,-35.42713567839202,64.57286432160798,0.005864614068600093,-35974292.999999955,-53776005.000000104,2016-12-01,1,3,336,48,0,1,0,0,0,0,1,2016,12,111.78,113.74,115.13,114.63,114.24300000000012,113.17500000000007,113.77540000000003,2191.08,2198.81,2204.72,19191.93,19123.58,19083.18,104.26
+2016-12-02,103.57,104.44,103.27,104.26,26528000,1.5932997867747793,107.53259957354986,101.15940042645074,103.88,104.85,105.74,106.06,104.71,104.91599999999971,105.26599999999988,104.3460000000003,106.6988000000001,98.58175000000027,104.674549030667,104.674549030667,104.674549030667,104.674549030667,104.674549030667,-0.39322070330088366,-0.49345380589818505,1.7930788912370577,26.090764245268158,1333.3333333333335,-0.04793404275716342,45.20035268733811,-30.653266331658234,69.34673366834177,0.005403996144030284,10080640.000000257,1591680.0000000603,2016-12-02,2,4,337,48,0,0,0,0,0,0,1,2016,12,112.0,111.78,113.74,115.0,114.04400000000012,113.25500000000007,113.70980000000003,2191.95,2191.08,2213.35,19170.42,19191.93,19152.14,103.51
+2016-12-05,104.36,104.39,102.7,103.51,34324500,1.5852918542552785,107.52908370851087,101.18791629148974,104.26,103.88,104.85,105.85,103.57,104.44799999999971,105.17499999999987,104.3585000000003,106.6414000000001,98.64730000000026,104.28636602044467,104.28636602044467,104.28636602044467,104.28636602044467,104.28636602044467,-0.47133583330969486,-0.489030211380487,1.7857161132915533,26.38648954921705,1333.3333333333333,-0.8714805592798281,42.194418293328376,-53.3444816053511,46.6555183946489,0.00556080043830941,-25743375.0,8581125.0,2016-12-05,5,0,340,49,0,0,0,0,0,0,1,2016,12,112.87,112.0,111.78,114.74,113.97400000000013,113.39800000000005,113.67640000000003,2204.71,2191.95,2201.72,19216.24,19170.42,19097.9,104.31
+2016-12-06,103.88,104.7,103.59,104.31,26195500,1.5826236544387884,107.50174730887788,101.17125269112272,103.51,104.26,103.88,105.74,104.36,104.16199999999972,105.00599999999986,104.3365000000003,106.59680000000012,98.72705000000025,104.2942440136298,104.2942440136298,104.2942440136298,104.2942440136298,104.2942440136298,-0.463348133649248,-0.4838937958342392,1.7431649623421566,26.39834154271758,1333.3333333333335,-1.5943396226415072,46.29693320749244,-42.908438061041245,57.091561938958755,0.007825877977370515,20956399.999999925,-11526019.99999994,2016-12-06,6,1,341,49,0,0,0,0,0,0,1,2016,12,113.14,112.87,112.0,115.13,113.81300000000014,113.42350000000003,113.66740000000003,2212.23,2204.71,2204.66,19251.78,19216.24,19121.6,105.34
+2016-12-07,103.66,105.49,103.56,105.34,29998700,1.5819490809590178,107.49939816191834,101.17160183808225,104.31,103.51,104.26,104.85,103.88,104.25999999999972,104.93299999999985,104.3355000000003,106.56880000000012,98.80540000000026,104.64282934241987,104.64282934241987,104.64282934241987,104.64282934241987,104.64282934241987,-0.36964440162299184,-0.46104391699198977,1.7565103221748593,25.759030983045545,1333.3333333333333,-0.6882247572357781,51.10808805193399,-33.999999999999986,66.00000000000001,0.008707944593768134,30898661.000000034,-599973.9999998807,2016-12-07,7,2,342,49,0,0,0,0,0,0,1,2016,12,114.57,113.14,112.87,113.74,113.76000000000015,113.48400000000004,113.66460000000002,2241.35,2212.23,2198.81,19549.62,19251.78,19123.58,106.37
+2016-12-08,105.17,106.66,104.93,106.37,27068300,1.6365576034725884,107.66761520694547,101.12138479305511,105.34,104.31,103.51,103.88,103.66,104.75799999999973,105.01699999999985,104.39450000000029,106.54520000000011,98.88580000000026,105.21855289494658,105.21855289494658,105.21855289494658,105.21855289494658,105.21855289494658,-0.20985208278048617,-0.41080555014968906,1.7546167277337972,24.301873499329833,1333.3333333333335,0.795982185160621,55.410098344492134,-8.249999999999957,91.75000000000004,0.007145816566846787,27880349.00000003,31940594.000000186,2016-12-08,8,3,343,49,0,0,0,0,0,0,1,2016,12,114.78,114.57,113.14,111.78,113.77500000000013,113.52850000000005,113.66220000000003,2246.19,2241.35,2191.08,19614.81,19549.62,19191.93,108.11
+2016-12-09,106.55,108.82,106.55,108.11,34402600,1.7535800973736797,108.19416019474764,101.17983980525293,106.37,105.34,104.31,104.26,105.17,105.52799999999972,105.22199999999984,104.68700000000028,106.58980000000011,98.97420000000025,106.18236859663106,106.18236859663106,106.18236859663106,106.18236859663106,106.18236859663106,0.056536224948303015,-0.3173371951300906,1.8042869614670967,23.461711054786768,1333.3333333333333,1.9328681878182135,61.56300783074544,-11.6013071895424,88.3986928104576,0.008733000652490474,59860523.99999982,201255209.9999998,2016-12-09,9,4,344,49,0,0,0,0,0,0,1,2016,12,115.68,114.78,114.57,112.0,113.84300000000015,113.71000000000004,113.69440000000004,2259.53,2246.19,2191.95,19756.85,19614.81,19170.42,107.49
+2016-12-12,107.48,109.1,106.72,107.49,26374400,1.8051668533494236,108.52833370669913,101.30766629330142,108.11,106.37,105.34,103.51,106.55,106.32399999999973,105.38599999999985,104.91800000000028,106.60560000000011,99.06055000000026,106.61824573108738,106.61824573108738,106.61824573108738,106.61824573108738,106.61824573108738,0.2151420361324199,-0.21084134887758854,1.8454093213623037,22.826283028886905,1333.3333333333333,1.5493623051487961,58.46713610558154,-25.156250000000025,74.84374999999997,0.00813103068220764,-16352128.00000012,121849727.99999975,2016-12-12,12,0,347,50,0,0,0,0,0,0,1,2016,12,115.15,115.68,114.78,112.87,113.88400000000016,113.86250000000004,113.69900000000003,2256.96,2259.53,2204.71,19796.43,19756.85,19216.24,109.28
+2016-12-13,108.0,109.98,107.92,109.28,43733800,1.7088250041321869,108.78515000826467,101.94984999173592,107.49,108.11,106.37,104.31,107.48,107.31799999999971,105.73999999999985,105.36750000000029,106.66720000000011,99.13790000000024,107.50549715405826,107.50549715405826,107.50549715405826,107.50549715405826,107.50549715405826,0.4797461100102254,-0.07272385710002577,1.8914515126935683,22.67993691752565,1333.3333333333335,3.3478343105731097,64.08291762120076,-9.615384615384652,90.38461538461536,0.009089107951796124,78283502.00000027,393166861.99999976,2016-12-13,13,1,348,50,0,0,0,0,0,0,1,2016,12,116.61,115.15,115.68,113.14,114.03200000000015,114.14500000000005,113.73600000000002,2271.72,2256.96,2212.23,19911.21,19796.43,19251.78,109.28
+2016-12-14,109.14,110.24,109.08,109.28,34031800,1.6829124973375336,109.11632499467537,102.38467500532524,109.28,107.49,108.11,105.34,108.0,108.1059999999997,106.18299999999985,105.7505000000003,106.7196000000001,99.21425000000025,108.09699810270551,108.09699810270551,108.09699810270551,108.09699810270551,108.09699810270551,0.681589801965643,0.07813887471310799,1.8392049760725988,22.67199496058865,1333.3333333333335,4.225083452551271,64.08291762120076,-12.73209549071611,87.2679045092839,0.009984958744934179,0.0,260683587.99999988,2016-12-14,14,2,349,50,0,0,0,0,0,0,1,2016,12,116.36,116.61,115.15,114.57,114.29400000000014,114.33800000000005,113.77160000000002,2253.28,2271.72,2241.35,19792.53,19911.21,19549.62,109.88
+2016-12-15,109.46,110.74,109.32,109.88,46524500,1.8830828586767776,109.79316571735387,102.26083428264675,109.28,109.28,107.49,106.37,109.14,108.8079999999997,106.78299999999986,106.02700000000031,106.78320000000011,99.29010000000025,108.69133206847035,108.69133206847035,108.69133206847035,108.69133206847035,108.69133206847035,0.8798252893726897,0.23847615764502433,1.8121189063531271,22.91202996969784,1333.3333333333335,5.775895263765884,65.87657122160027,-10.696517412935327,89.30348258706468,0.009914703077999656,27914699.999999736,257280485.00000006,2016-12-15,15,3,350,50,0,0,0,0,0,0,1,2016,12,116.55,116.36,116.61,114.78,114.77100000000014,114.50700000000006,113.80280000000002,2262.03,2253.28,2246.19,19852.24,19792.53,19614.81,110.02
+2016-12-16,110.5,110.53,109.72,110.02,44351100,2.03573050382936,110.38396100765904,102.24103899234159,109.88,109.28,109.28,108.11,109.46,109.18999999999969,107.35899999999985,106.31250000000031,106.83360000000012,99.35960000000027,109.13422137898024,109.13422137898024,109.13422137898024,109.13422137898024,109.13422137898024,1.0362795853255307,0.39803684318112564,1.740538984470761,23.13491962101352,1333.3333333333335,5.524649913677336,66.2994693189941,-8.95522388059701,91.044776119403,0.008358186460786135,6209154.000000025,253244780.99999973,2016-12-16,16,4,351,50,0,0,0,0,0,0,1,2016,12,116.12,116.55,116.36,115.68,115.18300000000013,114.61350000000007,113.82660000000001,2258.07,2262.03,2259.53,19843.41,19852.24,19756.85,110.66
+2016-12-19,109.86,111.36,109.81,110.66,27779400,2.201818566551502,111.02813713310331,102.2208628668973,110.02,109.88,109.28,107.49,110.5,109.82399999999969,108.07399999999987,106.62450000000031,106.89360000000012,99.43760000000026,109.6428142526535,109.6428142526535,109.6428142526535,109.6428142526535,109.6428142526535,1.1981024145156596,0.5580499574480324,1.7269290570085636,23.760818082082928,1333.3333333333333,6.9075451647183765,68.23738947141395,-8.083140877598188,91.9168591224018,0.006557249269431684,17778816.000000015,173343455.99999985,2016-12-19,19,0,354,51,0,0,0,0,0,0,1,2016,12,116.59,116.12,116.55,115.15,115.5550000000001,114.76450000000007,113.86480000000002,2262.53,2258.07,2256.96,19883.06,19843.41,19796.43,110.95
+2016-12-20,110.75,111.47,110.7,110.95,21425000,2.3974429360445555,111.66688587208941,102.07711412791119,110.66,110.02,109.88,109.28,109.86,110.1579999999997,108.73799999999987,106.8720000000003,106.92180000000012,99.52100000000026,110.07854283510234,110.07854283510234,110.07854283510234,110.07854283510234,110.07854283510234,1.334366996764146,0.7133133653112551,1.6614341243650947,24.396444105202857,1333.3333333333335,6.365640878151664,69.10434972415347,-5.929304446978293,94.07069555302171,0.0025618884725921508,6213250.000000134,106053750.00000006,2016-12-20,20,1,355,51,0,0,0,0,0,0,1,2016,12,117.04,116.59,116.12,116.61,115.94500000000009,114.87900000000006,113.89740000000002,2270.76,2262.53,2271.72,19974.62,19883.06,19911.21,111.06
+2016-12-21,110.81,111.38,110.79,111.06,23783200,2.5634891415721714,112.24847828314462,101.99452171685594,110.95,110.66,110.02,109.28,110.75,110.51399999999971,109.30999999999987,107.12150000000028,106.94760000000011,99.60450000000026,110.40569522340157,110.40569522340157,110.40569522340157,110.40569522340157,110.40569522340157,1.4346954643746272,0.8575897851239296,1.584903115481873,24.986668269528508,1333.3333333333335,5.430036073666223,69.44502785857463,-4.675028506271343,95.32497149372865,0.0022918644604311366,2616151.9999999865,118678168.00000022,2016-12-21,21,2,356,51,0,0,0,0,0,0,1,2016,12,116.95,117.04,116.59,116.36,116.1830000000001,114.97150000000006,113.9612,2265.18,2270.76,2253.28,19941.96,19974.62,19792.53,110.33
+2016-12-22,110.38,110.54,109.71,110.33,26085900,2.6304657882529137,112.6224315765061,102.10056842349445,111.06,110.95,110.66,109.88,110.81,110.60399999999973,109.70599999999986,107.36150000000028,106.93920000000011,99.68415000000026,110.38046348226771,110.38046348226771,110.38046348226771,110.38046348226771,110.38046348226771,1.4387169650452307,0.9738152211081899,1.5681243215188825,24.463794056977065,1333.3333333333335,3.7228541882109556,64.37209167157495,-12.998859749144824,87.00114025085519,0.004558118611136124,-19042707.000000104,125212319.99999993,2016-12-22,22,3,357,51,0,0,0,0,0,0,1,2016,12,116.62,116.95,117.04,116.55,116.36700000000012,115.07100000000005,114.02040000000001,2260.96,2265.18,2262.03,19918.88,19941.96,19852.24,110.54
+2016-12-23,109.66,110.54,109.66,110.54,14249500,2.7035366213848673,112.99257324277002,102.17842675723054,110.33,111.06,110.95,110.02,110.38,110.70799999999971,109.94899999999987,107.58550000000028,106.94180000000011,99.75975000000028,110.43364232151181,110.43364232151181,110.43364232151181,110.43364232151181,110.43364232151181,1.4422242152567293,1.067497019937898,1.5189725842675343,23.931173578451908,1333.3333333333333,2.2477106650633676,65.16053563106897,-11.757269279393086,88.24273072060691,0.004582206143042648,2992395.0000001136,63837760.00000006,2016-12-23,23,4,358,51,0,0,0,0,0,0,1,2016,12,116.7,116.62,116.95,116.12,116.46900000000012,115.15600000000003,114.0892,2263.79,2260.96,2258.07,19933.81,19918.88,19843.41,111.25
+2016-12-27,110.54,111.76,110.52,111.25,18296900,2.7893754724538393,113.43425094490796,102.2767490550926,110.54,110.33,111.06,110.66,109.66,110.82599999999972,110.32499999999986,107.85550000000028,106.94620000000012,99.83770000000028,110.70576154767454,110.70576154767454,110.70576154767454,110.70576154767454,110.70576154767454,1.4851746339095229,1.151032542732223,1.4990459711055681,24.197412059098266,1333.3333333333335,3.497999813936185,67.75842410120651,-6.219512195122011,93.78048780487799,0.004748044419559071,12990798.999999886,98803260.0000001,2016-12-27,27,1,362,52,0,0,0,0,0,0,1,2016,12,117.3,116.7,116.62,116.59,116.68400000000011,115.28400000000006,114.1674,2268.88,2263.79,2262.53,19945.04,19933.81,19883.06,110.77
+2016-12-28,111.49,111.97,110.24,110.77,20905900,2.8152369256209666,113.73747385124221,102.47652614875835,111.25,110.54,110.33,110.95,110.54,110.78999999999971,110.47399999999986,108.10700000000028,106.94260000000013,99.90365000000027,110.72717436511637,110.72717436511637,110.72717436511637,110.72717436511637,110.72717436511637,1.4636095814704362,1.2135479504798656,1.5155426874551705,24.16427851596468,1333.3333333333335,1.363469985358707,64.26927136214266,-17.045454545454604,82.9545454545454,0.005176594849554434,-10034832.000000084,105156677.00000003,2016-12-28,28,2,363,52,0,0,0,0,0,0,1,2016,12,116.39,117.3,116.7,117.04,116.66200000000012,115.34700000000005,114.23360000000001,2249.92,2268.88,2270.76,19833.68,19945.04,19974.62,110.74
+2016-12-29,110.48,111.1,110.43,110.74,15039500,2.764204035048766,113.92990807009781,102.87309192990276,110.77,111.25,110.54,111.06,111.49,110.7259999999997,110.61999999999986,108.40150000000028,106.93980000000012,99.96295000000028,110.73144957674425,110.73144957674425,110.73144957674425,110.73144957674425,110.73144957674425,1.4276414112521252,1.2563666426343176,1.4551467812083718,24.133511654483492,1333.3333333333335,1.3360175695461143,64.0472871314533,-22.69372693726944,77.30627306273055,0.00512756449756748,-451185.0000000171,88582655.00000001,2016-12-29,29,3,364,52,0,0,0,0,0,0,1,2016,12,116.22,116.39,117.3,116.95,116.64800000000014,115.47100000000005,114.2762,2249.26,2249.92,2265.18,19819.78,19833.68,19941.96,109.88
+2016-12-30,110.67,111.19,109.51,109.88,30586300,2.56615271113269,113.83380542226566,103.5691945777349,110.74,110.77,111.25,110.33,110.48,110.6359999999997,110.61999999999985,108.70150000000028,106.92640000000011,100.01875000000027,110.44763305116284,110.44763305116284,110.44763305116284,110.44763305116284,110.44763305116284,1.3145878145140983,1.2680108770102738,1.4712077254077731,23.178050546534283,1333.3333333333335,0.0,57.87595656638078,-39.809523809523874,60.190476190476126,0.005491740471276157,-26304217.99999998,183517800.0,2016-12-30,30,4,365,52,0,0,0,0,0,0,1,2016,12,115.03,116.22,116.39,116.62,116.49600000000014,115.63350000000005,114.29520000000001,2238.83,2249.26,2260.96,19762.6,19819.78,19918.88,110.19
+2017-01-03,109.86,110.36,108.87,110.19,28781900,2.360286780080371,113.71857356016102,104.27742643983953,109.88,110.74,110.77,110.54,110.67,110.56599999999972,110.63699999999986,108.99800000000027,106.92040000000011,100.07555000000026,110.3617553674419,110.3617553674419,110.3617553674419,110.3617553674419,110.3617553674419,1.235761346249106,1.2615609708580402,1.472550030735789,21.714545079391957,1333.3333333333333,0.1545173604799143,59.39478194033438,-43.95061728395068,56.04938271604932,0.005618780527589572,8922389.000000065,170676666.9999998,2017-01-03,3,1,3,1,0,0,0,0,0,0,0,2017,1,116.06,115.03,116.22,116.7,116.49000000000015,115.83650000000004,114.33760000000002,2257.83,2238.83,2263.79,19881.76,19762.6,19933.81,110.07
+2017-01-04,109.91,110.54,109.81,110.07,21118100,1.9831856350754573,113.2923712701512,105.35962872984936,110.19,109.88,110.74,111.25,109.86,110.3299999999997,110.57799999999983,109.32600000000028,106.9206000000001,100.13175000000025,110.26450357829461,110.26450357829461,110.26450357829461,110.26450357829461,110.26450357829461,1.1503473173093113,1.2393182401482945,1.41951074282609,20.50562441157147,1333.3333333333333,-0.5331646484728026,58.515251043546215,-61.29032258064545,38.70967741935454,0.004049420250974196,-2534172.000000096,138534735.99999976,2017-01-04,4,2,4,1,0,0,0,0,0,0,0,2017,1,116.69,116.06,115.03,117.3,116.50000000000016,116.02750000000006,114.38400000000001,2270.75,2257.83,2268.88,19942.16,19881.76,19945.04,110.63
+2017-01-05,109.98,110.87,109.87,110.63,22193600,1.6103370029809738,112.86267400596223,106.42132599403833,110.07,110.19,109.88,110.77,109.91,110.30199999999971,110.54599999999985,109.64200000000028,106.9122000000001,100.18700000000024,110.38633571886308,110.38633571886308,110.38633571886308,110.38633571886308,110.38633571886308,1.1149904876008065,1.2144526896387968,1.3895456897670837,19.66106106519792,1333.3333333333335,-0.2884182063992856,61.38873208174272,-43.22580645161309,56.77419354838691,0.004876394212993914,12428416.00000005,140263551.99999985,2017-01-05,5,3,5,1,0,0,0,0,0,0,0,2017,1,117.35,116.69,116.06,116.39,116.53100000000015,116.23800000000006,114.41620000000003,2269.0,2270.75,2249.92,19899.29,19942.16,19833.68,111.86
+2017-01-06,110.79,112.1,110.5,111.86,31751900,1.3289750700649177,112.62595014013012,107.31004985987043,110.63,110.07,110.19,110.74,109.98,110.5259999999997,110.62599999999983,109.96800000000027,106.91720000000011,100.25115000000025,110.87755714590872,110.87755714590872,110.87755714590872,110.87755714590872,110.87755714590872,1.1727024815602363,1.2061026480230848,1.4045781404980058,19.796252075745667,1333.3333333333335,0.7203313524221117,66.8242656474037,-7.430340557275406,92.5696594427246,0.007040213198683365,39054837.00000013,207022387.99999988,2017-01-06,6,4,6,1,0,0,0,0,0,0,0,2017,1,118.38,117.35,116.69,116.22,116.67400000000013,116.42850000000006,114.47620000000002,2276.98,2269.0,2249.26,19963.8,19899.29,19819.78,112.89
+2017-01-09,111.9,113.31,111.89,112.89,33561900,1.192614995012157,112.6792299900246,107.90877000997597,111.86,110.63,110.07,109.88,110.79,111.1279999999997,110.88199999999986,110.29400000000028,106.99300000000011,100.32260000000025,111.54837143060583,111.54837143060583,111.54837143060583,111.54837143060583,111.54837143060583,1.2867195425648106,1.22222602693143,1.4078225590338627,20.649821054348084,1333.3333333333335,2.320311791897038,70.56157834872536,-9.459459459459504,90.54054054054049,0.004900209498205587,34568757.00000004,218823587.99999988,2017-01-09,9,0,9,2,0,0,0,0,0,0,0,2017,1,118.77,118.38,117.35,115.03,116.88900000000012,116.62800000000004,114.55980000000004,2268.9,2276.98,2238.83,19887.38,19963.8,19762.6,113.0
+2017-01-10,112.68,113.26,112.23,113.0,24462100,1.2221907638212723,112.98288152764282,108.09411847235772,112.89,111.86,110.63,110.19,111.9,111.68999999999969,111.12799999999986,110.53850000000027,107.0920000000001,100.39685000000026,112.0322476204039,112.0322476204039,112.0322476204039,112.0322476204039,112.0322476204039,1.370160606969364,1.2518129429390168,1.3808352333885867,21.44242082019319,1333.3333333333335,2.225438755201731,70.93811119958548,-6.981981981982037,93.01801801801797,0.005206004052347636,2690830.999999986,119619669.00000001,2017-01-10,10,1,10,2,0,0,0,0,0,0,0,2017,1,119.03,118.77,118.38,116.06,117.12200000000011,116.79550000000006,114.65900000000003,2268.9,2268.9,2257.83,19855.53,19887.38,19881.76,113.61
+2017-01-11,112.65,113.78,112.52,113.61,27588600,1.1843118143869231,113.21312362877414,108.47587637122645,113.0,112.89,111.86,110.07,112.68,112.39799999999968,111.36399999999985,110.8445000000003,107.21740000000008,100.46250000000026,112.55816508026928,112.55816508026928,112.55816508026928,112.55816508026928,112.55816508026928,1.4685812630473407,1.2951666069606815,1.3722041452894023,22.474918624229428,1333.3333333333335,2.121348314606741,73.00047954784262,-3.4623217922607297,96.53767820773928,0.0039464901406537556,16829045.999999985,168842232.00000012,2017-01-11,11,2,11,2,0,0,0,0,0,0,0,2017,1,119.35,119.03,118.77,116.69,117.32700000000011,117.00550000000005,114.77900000000004,2275.32,2268.9,2270.75,19954.28,19855.53,19942.16,113.13
+2017-01-12,112.8,113.18,112.15,113.13,27086200,1.228692501470649,113.49438500294158,108.579614997059,113.61,113.0,112.89,110.63,112.65,112.89799999999968,111.59999999999987,111.03700000000029,107.33660000000009,100.51700000000027,112.74877672017952,112.74877672017952,112.74877672017952,112.74877672017952,112.74877672017952,1.4906648965779965,1.3342662648841446,1.3784752777687304,23.0014239348476,1333.3333333333333,2.1305407601336097,68.8595066266944,-13.238289205702774,86.76171079429723,0.006231498566150889,-13001376.000000108,104281869.99999985,2017-01-12,12,3,12,2,0,0,0,0,0,0,0,2017,1,119.16,119.35,119.03,117.35,117.60400000000011,117.13300000000004,114.89720000000003,2270.44,2275.32,2269.0,19891.0,19954.28,19899.29,112.94
+2017-01-13,113.0,113.49,112.72,112.94,26111900,1.2257886827464233,113.67157736549314,108.76842263450743,113.13,113.61,113.0,111.86,112.8,113.11399999999969,111.81999999999987,111.22000000000028,107.49080000000009,100.57320000000026,112.81251781345301,112.81251781345301,112.81251781345301,112.81251781345301,112.81251781345301,1.4758225593546825,1.3625775237782523,1.3350127579281066,23.683877411266362,1333.3333333333335,1.9866353621094481,67.23372980019978,-17.107942973523503,82.8920570264765,0.005404215909392376,-4961260.99999994,95569553.99999991,2017-01-13,13,4,13,2,0,0,0,0,0,0,0,2017,1,119.57,119.16,119.35,118.38,117.9390000000001,117.29350000000004,115.04060000000003,2274.64,2270.44,2276.98,19885.73,19891.0,19963.8,113.85
+2017-01-17,112.27,114.07,112.16,113.85,34439800,1.315531811618733,114.04956362323773,108.7874363767628,112.94,113.13,113.61,112.89,113.0,113.3059999999997,112.21699999999987,111.41850000000026,107.6612000000001,100.62930000000024,113.15834520896868,113.15834520896868,113.15834520896868,113.15834520896868,113.15834520896868,1.5199680494577166,1.394055628914145,1.376083275218956,24.66544061802343,1333.3333333333333,3.6130323989807054,70.79077607491226,-4.230769230769218,95.76923076923079,0.005028563321215615,31340217.99999988,136726005.99999997,2017-01-17,17,1,17,3,0,0,0,0,0,0,0,2017,1,119.21,119.57,119.16,118.77,118.35700000000011,117.42650000000003,115.19480000000003,2267.89,2274.64,2268.9,19826.77,19885.73,19887.38,113.84
+2017-01-18,113.85,114.32,113.57,113.84,23713000,1.3776428190407797,114.36478563808184,108.85421436191872,113.85,112.94,113.13,113.0,112.27,113.4739999999997,112.58199999999985,111.60950000000028,107.8540000000001,100.68005000000025,113.3855634726458,113.3855634726458,113.3855634726458,113.3855634726458,113.3855634726458,1.5364356778922286,1.4225316387097617,1.3313630412747448,25.721845893400392,1333.3333333333335,3.3124602958526235,70.69994700100814,-8.807339449541114,91.19266055045888,0.00508922484748885,-237129.99999978434,90583660.00000018,2017-01-18,18,2,18,3,0,0,0,0,0,0,0,2017,1,119.46,119.21,119.57,119.03,118.69700000000012,117.59350000000003,115.37600000000003,2271.89,2267.89,2268.9,19804.72,19826.77,19855.53,113.64
+2017-01-19,113.28,113.93,113.25,113.64,25597300,1.4297120615564343,114.61792412311316,108.89907587688741,113.84,113.85,112.94,113.61,113.85,113.4799999999997,112.93899999999988,111.75850000000028,108.06160000000011,100.73595000000024,113.47037564843053,113.47037564843053,113.47037564843053,113.47037564843053,113.47037564843053,1.5158740115330147,1.4412001132744123,1.2848371097551206,26.276538905262964,1333.3333333333335,3.2433905696375103,68.79868048173888,-12.477064220183376,87.52293577981662,0.004708175531520247,-5119460.000000073,76279954.0000001,2017-01-19,19,3,19,3,0,0,0,0,0,0,0,2017,1,119.4,119.46,119.21,119.35,118.96800000000012,117.73400000000004,115.56380000000003,2263.69,2271.89,2275.32,19732.4,19804.72,19954.28,113.85
+2017-01-20,114.27,114.27,113.59,113.85,32597900,1.4892183573278002,114.88193671465588,108.92506328534468,113.64,113.84,113.85,113.13,113.28,113.62399999999971,113.26099999999988,111.90350000000028,108.24360000000011,100.78750000000024,113.5969170989537,113.5969170989537,113.5969170989537,113.5969170989537,113.5969170989537,1.4992416631144465,1.4528084232424192,1.2416344590583257,27.013374860092686,1333.3333333333335,2.91060291060291,69.71947205790703,-8.623853211009171,91.37614678899084,0.004065319500971086,6845558.999999796,94533909.99999972,2017-01-20,20,4,20,3,0,0,0,0,0,0,0,2017,1,119.66,119.4,119.46,119.16,119.19900000000014,117.86500000000004,115.70440000000002,2271.31,2263.69,2270.44,19827.25,19732.4,19891.0,113.92
+2017-01-23,113.85,114.61,113.63,113.92,22050200,1.5403939174981574,115.12728783499661,108.96571216500398,113.85,113.64,113.84,112.94,114.27,113.81999999999971,113.4669999999999,112.0465000000003,108.41480000000013,100.85070000000023,113.70461139930246,113.70461139930246,113.70461139930246,113.70461139930246,113.70461139930246,1.4747092914119833,1.457188596876332,1.2229462834113025,27.914357251212124,1333.3333333333335,1.8415876989093531,70.03689522330669,-12.020905923344918,87.97909407665509,0.00376681873267375,1543514.000000163,63063571.999999985,2017-01-23,23,0,23,4,0,0,0,0,0,0,0,2017,1,119.76,119.66,119.4,119.57,119.33700000000013,118.00550000000005,115.83240000000004,2265.2,2271.31,2274.64,19799.85,19827.25,19885.73,113.82
+2017-01-24,113.42,113.94,113.37,113.82,23211000,1.5333722725837133,115.28774454516773,109.15425545483288,113.92,113.85,113.64,113.85,113.85,113.8139999999997,113.55999999999987,112.2210000000003,108.58740000000013,100.91285000000023,113.74307426620165,113.74307426620165,113.74307426620165,113.74307426620165,113.74307426620165,1.4307057604039386,1.4518920295818534,1.1763072631676377,28.372775301915198,1333.3333333333333,0.8238107892638787,68.92531558721423,-16.458333333333474,83.54166666666653,0.001382409159633638,-2321100.000000198,81006389.99999988,2017-01-24,24,1,24,4,0,0,0,0,0,0,0,2017,1,120.56,119.76,119.66,119.21,119.51600000000012,118.20250000000006,115.96580000000003,2280.07,2265.2,2267.89,19912.71,19799.85,19826.77,115.63
+2017-01-25,114.24,115.84,114.11,115.63,32377600,1.657097891213875,115.78969578242805,109.16130421757256,113.82,113.92,113.85,113.84,113.42,114.17199999999968,113.82299999999987,112.47550000000031,108.85480000000013,100.98235000000024,114.3720495108011,114.3720495108011,114.3720495108011,114.3720495108011,114.3720495108011,1.5243131847092712,1.4663762606073372,1.2365710300842356,29.87654532817683,1333.3333333333335,2.32743362831858,76.26743745727595,-3.5175879396986263,96.48241206030137,0.007263675707679586,58603456.000000075,164801983.99999964,2017-01-25,25,2,25,4,0,0,0,0,0,0,0,2017,1,121.78,120.56,119.76,119.46,119.79100000000012,118.45650000000008,116.16040000000002,2298.37,2280.07,2271.89,20068.51,19912.71,19804.72,115.69
+2017-01-26,115.43,116.16,115.36,115.69,26337600,1.777327606567109,116.25215521313453,109.14284478686608,115.63,113.82,113.92,113.64,114.24,114.58199999999968,114.03099999999988,112.6975000000003,109.11120000000011,101.04555000000023,114.81136634053408,114.81136634053408,114.81136634053408,114.81136634053408,114.81136634053408,1.5850675691683165,1.4901145223195331,1.2053873850782186,31.417473641258255,1333.3333333333333,1.83082475134231,76.46594136120478,-8.30388692579504,91.69611307420496,0.006943908538494792,1580256.0000000598,116938943.99999994,2017-01-26,26,3,26,4,0,0,0,0,0,0,0,2017,1,121.9,121.78,120.56,119.4,120.04600000000013,118.68650000000007,116.35640000000001,2296.68,2298.37,2263.69,20100.91,20068.51,19732.4,115.7
+2017-01-27,115.88,116.08,115.36,115.7,20562900,1.8368090179531709,116.61761803590664,109.27038196409396,115.69,115.63,113.82,113.85,115.43,114.95199999999969,114.28799999999987,112.9440000000003,109.41940000000011,101.10130000000025,115.10757756035606,115.10757756035606,115.10757756035606,115.10757756035606,115.10757756035606,1.6154014308479958,1.5151719040252256,1.1707168575726317,32.848335646262434,1333.3333333333335,2.2717227967824694,76.50121929814559,-10.772833723653259,89.22716627634674,0.007098074431166507,205629.0000001052,101375097.00000013,2017-01-27,27,4,27,4,0,0,0,0,0,0,0,2017,1,122.14,121.9,121.78,119.66,120.34400000000014,118.97400000000007,116.58000000000001,2294.69,2296.68,2271.31,20093.78,20100.91,19827.25,115.39
+2017-01-30,114.73,115.39,114.47,115.39,30377500,1.8374418000127755,116.85138360002586,109.50161639997475,115.7,115.69,115.63,113.92,115.88,115.24599999999968,114.53299999999987,113.1765000000003,109.69480000000013,101.15525000000025,115.20171837357071,115.20171837357071,115.20171837357071,115.20171837357071,115.20171837357071,1.5960287990489235,1.5313432830299654,1.1749513677460155,32.940197615238574,1333.3333333333335,2.1692934301399,72.85524543384987,-19.201995012468775,80.79800498753123,0.007542651233149625,-9417025.000000069,141255375.00000018,2017-01-30,30,0,30,5,0,0,0,0,0,0,0,2017,1,121.18,122.14,121.9,119.76,120.50500000000015,119.22200000000007,116.75360000000002,2280.9,2294.69,2265.2,19971.13,20093.78,19799.85,115.13
+2017-01-31,114.94,115.16,114.43,115.13,49201000,1.7124740489812664,116.86394809796283,110.01405190203778,115.39,115.7,115.69,113.82,114.73,115.50799999999967,114.66099999999987,113.4390000000003,109.91040000000012,101.21840000000026,115.17781224904715,115.17781224904715,115.17781224904715,115.17781224904715,115.17781224904715,1.541921708049074,1.5334589680337873,1.1595976986212995,32.97277160459426,1333.3333333333333,1.1242863416776472,69.84848702033717,-25.68578553615969,74.31421446384032,0.007723655567662552,-12792260.000000251,258305250.0,2017-01-31,31,1,31,5,1,0,0,0,0,0,0,2017,1,120.94,121.18,122.14,120.56,120.67800000000015,119.51750000000007,116.90900000000002,2278.87,2280.9,2280.07,19864.09,19971.13,19912.71,122.15
+2017-02-01,120.52,123.8,120.5,122.15,111985000,2.448331547898394,118.93366309579709,109.14033690420352,115.13,115.39,115.7,115.63,114.94,116.81199999999967,115.49199999999989,114.0370000000003,110.2672000000001,101.32770000000026,117.5018748326981,117.5018748326981,117.5018748326981,117.5018748326981,117.5018748326981,2.041958355179702,1.6351588454629702,1.6960550058626356,35.673966706805984,1333.3333333333335,7.2997189037245285,86.29485135765668,-14.163090128755302,85.8369098712447,0.02778778879567797,786134700.0000012,1339340600.000001,2017-02-01,1,2,32,5,0,1,0,0,0,0,0,2017,2,121.78,120.94,121.18,121.78,120.91000000000015,119.80350000000007,117.06480000000002,2279.55,2278.87,2298.37,19890.94,19864.09,20068.51,121.94
+2017-02-02,121.42,122.75,121.23,121.94,33710400,2.8429756001716977,120.31645120034369,108.9445487996569,122.15,115.13,115.39,115.69,120.52,118.06199999999967,116.32199999999989,114.6305000000003,110.6176000000001,101.43860000000026,118.98124988846541,118.98124988846541,118.98124988846541,118.98124988846541,118.98124988846541,2.3937026416190292,1.7868676046941823,1.6834796483010184,38.18221930171688,1333.3333333333333,7.3037662794790545,84.80464199219384,-15.979381443298964,84.02061855670104,0.028022500816310487,-7079184.000000268,400142448.0000002,2017-02-02,2,3,33,5,0,0,0,0,0,0,0,2017,2,121.67,121.78,120.94,121.9,121.13700000000014,120.05250000000008,117.22680000000003,2280.85,2279.55,2296.68,19884.91,19890.94,20100.91,122.46
+2017-02-03,121.73,122.56,121.59,122.46,24507300,3.1777790986810204,121.57755819736234,108.86644180263825,121.94,122.15,115.13,115.7,121.42,119.41399999999967,117.18299999999991,115.22200000000029,110.9468000000001,101.55110000000026,120.14083325897694,120.14083325897694,120.14083325897694,120.14083325897694,120.14083325897694,2.68348859091914,1.966191801939174,1.632516816279517,40.51131099699127,1333.3333333333335,7.562582345191041,85.47358568373856,-11.512027491408963,88.48797250859104,0.02768032253282691,12743795.999999903,289921358.99999994,2017-02-03,3,4,34,5,0,0,0,0,0,0,0,2017,2,122.02,121.67,121.78,122.14,121.37300000000013,120.28600000000009,117.37220000000003,2297.42,2280.85,2294.69,20071.46,19884.91,20093.78,123.61
+2017-02-06,122.51,123.81,122.29,123.61,26845900,3.583732947935638,122.97696589587157,108.64203410412902,122.46,121.94,122.15,115.39,121.73,121.05799999999968,118.15199999999989,115.8095000000003,111.29760000000009,101.67475000000026,121.2972221726513,121.2972221726513,121.2972221726513,121.2972221726513,121.2972221726513,2.9716856897620403,2.1672905795037476,1.6244799008309798,42.86621172373557,1333.3333333333335,8.505969101123593,86.85210838167032,-1.8939393939394205,98.10606060606058,0.02661676709773799,30872785.000000153,315439325.0,2017-02-06,6,0,37,6,0,0,0,0,0,0,0,2017,2,122.16,122.02,121.67,121.18,121.61300000000014,120.47500000000007,117.51340000000002,2292.56,2297.42,2280.9,20052.42,20071.46,19971.13,124.78
+2017-02-07,123.85,125.32,123.76,124.78,38183800,4.032091529873495,124.4681830597473,108.33981694025331,123.61,122.46,121.94,115.13,122.51,122.98799999999967,119.24799999999989,116.40400000000031,111.6826000000001,101.80560000000025,122.45814811510088,122.45814811510088,122.45814811510088,122.45814811510088,122.45814811510088,3.2569491069208567,2.3852222849871696,1.6305884793430523,45.25559448585268,1333.3333333333335,9.62923914953436,88.09040630546112,-4.473902236951055,95.52609776304894,0.025296540745547384,44675046.00000007,454005382.0,2017-02-07,7,1,38,6,0,0,0,0,0,0,0,2017,2,122.61,122.16,122.02,120.94,121.81800000000014,120.66700000000007,117.67300000000002,2293.08,2292.56,2278.87,20090.29,20052.42,19864.09,125.27
+2017-02-08,124.61,125.44,124.49,125.27,23004100,4.403279728615446,125.8240594572312,108.21094054276942,124.78,123.61,122.46,122.15,123.85,123.61199999999967,120.2119999999999,117.01750000000031,112.0668000000001,101.94170000000025,123.39543207673393,123.39543207673393,123.39543207673393,123.39543207673393,123.39543207673393,3.4824181761259467,2.604661463214925,1.5819750165328343,47.48965718514233,1333.3333333333335,8.336936781112168,88.57568808230131,-1.4084507042253671,98.59154929577463,0.004637793613817884,11272008.999999883,282260306.9999999,2017-02-08,8,2,39,6,0,0,0,0,0,0,0,2017,2,122.82,122.61,122.16,121.78,121.92200000000014,120.85650000000007,117.8294,2294.67,2293.08,2279.55,20054.34,20090.29,19890.94,126.17
+2017-02-09,125.44,126.2,124.94,126.17,28349900,4.771947053795278,127.18939410759087,108.10160589240975,125.27,124.78,123.61,121.94,124.61,124.45799999999967,121.2599999999999,117.64550000000031,112.47320000000009,102.08570000000026,124.32028805115596,124.32028805115596,124.32028805115596,124.32028805115596,124.32028805115596,3.6911769263450367,2.8219645558409474,1.5589768010662035,49.661842985480725,1333.3333333333333,9.058691330279197,89.42779433748296,-0.23382696804365663,99.76617303195634,0.002675675226059804,25514910.00000016,356074744.00000006,2017-02-09,9,3,40,6,0,0,0,0,0,0,0,2017,2,123.26,122.82,122.61,121.67,122.05800000000013,121.05200000000009,117.99980000000001,2307.87,2294.67,2280.85,20172.4,20054.34,19884.91,125.89
+2017-02-10,126.21,126.67,125.82,125.89,20065500,4.984709541241241,128.25291908248278,108.31408091751783,126.17,125.27,124.78,122.46,125.44,125.14399999999966,122.27899999999991,118.2835000000003,112.8762000000001,102.25875000000025,124.84352536743731,124.84352536743731,124.84352536743731,124.84352536743731,124.84352536743731,3.7903334750768636,3.0156383396881306,1.5083356009900466,51.7378574411614,1333.3333333333335,8.80726015557476,87.24749132492941,-5.864661654135348,94.13533834586465,0.0048925446013478105,-5618340.000000022,256035780.0000001,2017-02-10,10,4,41,6,0,0,0,0,0,0,0,2017,2,123.67,123.26,122.82,122.02,122.21100000000013,121.2775000000001,118.17060000000001,2316.1,2307.87,2297.42,20269.37,20172.4,20071.46,127.0
+2017-02-13,126.8,127.51,126.49,127.0,23035400,5.1791050588438265,129.34471011768795,108.62828988231264,125.89,126.17,125.27,123.61,126.21,125.82199999999966,123.4399999999999,118.98650000000029,113.3192000000001,102.45130000000024,125.56235024495821,125.56235024495821,125.56235024495821,125.56235024495821,125.56235024495821,3.913372554851634,3.1951851827208317,1.516311629490758,53.767539309023086,1333.3333333333333,10.061530461911778,88.44971848657825,-3.805970149253768,96.19402985074623,0.00478551432183653,25569293.999999985,323877724.00000006,2017-02-13,13,0,44,7,0,0,0,0,0,0,0,2017,2,124.37,123.67,123.26,122.16,122.53000000000013,121.51750000000008,118.38320000000002,2328.25,2316.1,2292.56,20412.16,20269.37,20052.42,128.65
+2017-02-14,127.17,128.72,126.96,128.65,33226200,5.456464321770327,130.63942864354095,108.81357135645965,127.0,125.89,126.17,124.78,126.8,126.59599999999966,124.79199999999992,119.7265000000003,113.81460000000008,102.65720000000024,126.59156682997215,126.59156682997215,126.59156682997215,126.59156682997215,126.59156682997215,4.096797787668322,3.3755077037103303,1.5337179416699898,55.78588258889282,1333.3333333333335,11.743246764527065,89.96427447282497,-0.48985304408672653,99.51014695591327,0.005700538144023106,54823230.000000186,491747760.00000036,2017-02-14,14,1,45,7,0,0,0,0,0,0,0,2017,2,124.79,124.37,123.67,122.61,122.91500000000012,121.79650000000008,118.64340000000001,2337.58,2328.25,2293.08,20504.41,20412.16,20090.29,129.12
+2017-02-15,129.13,129.84,128.27,129.12,35623100,5.654993578107498,131.8004871562153,109.1805128437853,128.65,127.0,125.89,125.27,127.17,127.36599999999967,125.48899999999989,120.4905000000003,114.31180000000008,102.86590000000024,127.43437788664812,127.43437788664812,127.43437788664812,127.43437788664812,127.43437788664812,4.231312738876056,3.5466687107434756,1.5363095172649899,57.77035013543372,1333.3333333333333,5.706099058534588,90.35234711636294,-4.67229072031148,95.32770927968852,0.005728340449885205,16742856.999999959,544320968.0,2017-02-15,15,2,46,7,0,0,0,0,0,0,0,2017,2,125.52,124.79,124.37,122.82,123.28900000000013,122.09950000000008,118.91380000000002,2349.25,2337.58,2294.67,20611.86,20504.41,20054.34,128.97
+2017-02-16,129.27,129.49,128.48,128.97,22584600,5.716192236465356,132.689384472931,109.82461552706958,129.12,128.65,127.0,126.17,129.13,127.92599999999968,126.1919999999999,121.25700000000029,114.82100000000008,103.06670000000024,127.94625192443209,127.94625192443209,127.94625192443209,127.94625192443209,127.94625192443209,4.276516045504607,3.6926381776957022,1.4987159803174919,59.61307000007884,1333.3333333333333,5.765130391996064,89.1672667774593,-5.64568462037641,94.35431537962359,0.00649306288339918,-3387690.0000001285,346221917.99999994,2017-02-16,16,3,47,7,0,0,0,0,0,0,0,2017,2,125.49,125.52,124.79,123.26,123.67100000000012,122.40400000000007,119.16620000000003,2347.22,2349.25,2307.87,20619.77,20611.86,20172.4,129.32
+2017-02-17,128.73,129.42,128.73,129.32,22198200,5.707817792062482,133.44613558412527,110.61486441587533,128.97,129.12,128.65,125.89,129.27,128.61199999999968,126.87799999999989,122.0305000000003,115.32120000000006,103.27385000000024,128.4041679496214,128.4041679496214,128.4041679496214,128.4041679496214,128.4041679496214,4.29111674391153,3.812333890938868,1.4409505531519566,61.324167017249316,1333.3333333333335,5.601829168708149,89.51290751320153,-3.374432186891696,96.6255678131083,0.005537153475578272,7769369.999999874,343406154.0,2017-02-17,17,4,48,7,0,0,0,0,0,0,0,2017,2,126.03,125.49,125.52,123.67,124.07200000000012,122.72250000000008,119.42400000000002,2351.16,2347.22,2316.1,20624.05,20619.77,20269.37,130.25
+2017-02-21,129.8,130.3,129.57,130.25,24507200,5.654299807739806,134.1555996154799,111.53840038452068,129.32,128.97,129.12,127.0,128.73,129.2619999999997,127.54199999999989,122.84700000000029,115.81940000000006,103.48745000000025,129.01944529974762,129.01944529974762,129.01944529974762,129.01944529974762,129.01944529974762,4.327842456407993,3.915435604032693,1.4080255136411037,63.00428759809913,1333.3333333333333,5.371733678504976,90.39030440463411,-0.5102040816327684,99.48979591836724,0.005330412719269732,22791696.000000168,400202575.99999994,2017-02-21,21,1,52,8,0,0,0,0,0,0,0,2017,2,126.65,126.03,125.49,124.37,124.52100000000011,123.06700000000008,119.66560000000001,2365.38,2351.16,2328.25,20743.0,20624.05,20412.16,130.64
+2017-02-22,129.99,130.65,129.69,130.64,20836900,5.489461290798501,134.66692258159728,112.70907741840328,130.25,129.32,128.97,128.65,129.8,129.65999999999968,128.1279999999999,123.68800000000029,116.30480000000007,103.70545000000024,129.55963019983176,129.55963019983176,129.55963019983176,129.55963019983176,129.55963019983176,4.3384071319376005,4.000029909613675,1.3760236912381685,64.59928181939182,1333.3333333333335,4.696265427151776,90.74017707280639,-0.10615711252674442,99.89384288747326,0.0029734813702559787,8126390.999999716,350476657.9999999,2017-02-22,22,2,53,8,0,0,0,0,0,0,0,2017,2,126.7,126.65,126.03,124.79,124.93000000000013,123.37400000000007,119.90400000000001,2362.82,2365.38,2337.58,20775.6,20743.0,20504.41,130.09
+2017-02-23,130.9,131.0,129.87,130.09,20788200,5.32199596511019,135.05499193022067,113.7670080697799,130.64,130.25,129.32,129.12,129.99,129.8539999999997,128.6099999999999,124.41100000000029,116.74440000000008,103.92035000000024,129.73642013322117,129.73642013322117,129.73642013322117,129.73642013322117,129.73642013322117,4.253369118384612,4.050697751367863,1.358450570435442,66.1154834519498,1333.3333333333335,3.847688991777766,85.98563126459068,-9.670563230605707,90.32943676939429,0.004352814583552601,-11433509.999999646,300597372.0000002,2017-02-23,23,3,54,8,0,0,0,0,0,0,0,2017,2,126.22,126.7,126.65,125.52,125.27000000000014,123.59600000000005,120.11480000000002,2363.81,2362.82,2349.25,20810.32,20775.6,20611.86,130.21
+2017-02-24,129.5,130.21,128.9,130.21,21776600,5.0532960582821005,135.24359211656449,115.03040788343608,130.09,130.64,130.25,128.97,130.9,130.1019999999997,129.0139999999999,125.13700000000028,117.19880000000008,104.13290000000023,129.89428008881413,129.89428008881413,129.89428008881413,129.89428008881413,129.89428008881413,4.147845100719039,4.0701272212380974,1.3549898154043392,66.31556498316515,1333.3333333333335,3.2020290084806264,86.15607145183618,-9.070034443168685,90.92996555683132,0.0041274985756019735,2613192.000000099,316196232.00000024,2017-02-24,24,4,55,8,0,0,0,0,0,0,0,2017,2,126.47,126.22,126.7,125.49,125.59100000000015,123.82450000000003,120.34120000000003,2367.34,2363.81,2347.22,20821.76,20810.32,20619.77,130.47
+2017-02-27,130.67,130.96,129.85,130.47,20257400,4.6659826911061675,135.20746538221263,116.54353461778796,130.21,130.09,130.64,129.32,129.5,130.3319999999997,129.4719999999999,125.87550000000029,117.62260000000009,104.35100000000024,130.08618672587608,130.08618672587608,130.08618672587608,130.08618672587608,130.08618672587608,4.0386414390070655,4.063830064791891,1.3374905428754589,66.65773396844205,1333.3333333333335,3.638096751131939,86.53808784519327,-7.3204419889502965,92.6795580110497,0.004105524538552467,5266923.999999816,299201797.99999994,2017-02-27,27,0,58,9,0,0,0,0,0,0,0,2017,2,126.62,126.47,126.22,126.03,125.88600000000015,124.04850000000003,120.54140000000002,2369.75,2367.34,2351.16,20837.44,20821.76,20624.05,130.53
+2017-02-28,130.61,130.96,130.25,130.53,23482900,4.064701549219695,134.7619030984397,118.50309690156092,130.47,130.21,130.09,130.25,130.67,130.3879999999997,129.82499999999987,126.6325000000003,118.04760000000009,104.57960000000023,130.23412448391738,130.23412448391738,130.23412448391738,130.23412448391738,130.23412448391738,3.9118449355118514,4.0334330389358835,1.2926697898129267,66.97546231191346,1333.3333333333335,2.779527559055119,86.62977824095361,-7.219662058371713,92.78033794162829,0.0027750436446659444,1408974.0000000533,355531106.0,2017-02-28,28,1,59,9,1,0,0,0,0,0,0,2017,2,126.23,126.62,126.47,126.65,126.07200000000016,124.30100000000004,120.73880000000003,2363.64,2369.75,2365.38,20812.24,20837.44,20743.0,133.2
+2017-03-01,131.39,133.54,131.11,133.2,36414600,3.3119598268631933,134.15991965372666,120.9120803462739,130.53,130.47,130.21,130.64,130.61,130.8999999999997,130.2799999999999,127.53600000000029,118.51400000000008,104.82070000000023,131.22274965594494,131.22274965594494,131.22274965594494,131.22274965594494,131.22274965594494,3.9809149691208603,4.022929424972879,1.415336233397717,67.72322411218805,1333.3333333333333,3.5367275553828086,89.91998372940662,-3.953488372093066,96.04651162790694,0.00954152214988541,97226981.99999954,658011821.9999998,2017-03-01,1,2,60,9,0,1,0,0,0,0,0,2017,3,127.61,126.23,126.62,126.7,126.35400000000016,124.63450000000005,120.96000000000002,2395.96,2363.64,2362.82,21115.55,20812.24,20775.6,132.41
+2017-03-02,133.4,133.66,132.21,132.41,26211000,3.227317445612671,134.5036348912256,121.59436510877492,133.2,130.53,130.47,130.09,131.39,131.3639999999997,130.60899999999987,128.04900000000026,118.96180000000008,105.04210000000023,131.61849977062997,131.61849977062997,131.61849977062997,131.61849977062997,131.61849977062997,3.9266431724427946,4.003672174466862,1.4178122167264509,68.43508447004635,1333.3333333333335,2.5480173482032153,83.38181297010868,-15.9438775510204,84.0561224489796,0.00993139127305098,-20706689.99999979,268924859.99999976,2017-03-02,2,3,61,9,0,0,0,0,0,0,0,2017,3,126.97,127.61,126.23,126.22,126.49900000000017,124.89400000000003,121.17700000000002,2381.92,2395.96,2363.81,21002.97,21115.55,20810.32,133.19
+2017-03-03,132.23,133.23,132.05,133.19,21108100,3.0837251481759833,134.77895029635224,122.44404970364829,132.41,133.2,130.53,130.21,133.4,131.95999999999967,131.0309999999999,128.61150000000026,119.41240000000008,105.26920000000023,132.14233318042,132.14233318042,132.14233318042,132.14233318042,132.14233318042,3.901596685900799,3.9832570767536497,1.400825629817417,68.90107328656363,1333.3333333333335,3.272078778010389,84.5744107511159,-6.555090655509049,93.44490934449095,0.009847130836658015,16464318.000000024,237466125.0,2017-03-03,3,4,62,9,0,0,0,0,0,0,0,2017,3,127.2,126.97,127.61,126.47,126.67000000000016,125.17050000000002,121.38920000000002,2383.12,2381.92,2367.34,21005.71,21002.97,20821.76,132.77
+2017-03-06,132.8,133.18,132.06,132.77,21750000,2.8544998640223707,134.835999728045,123.41800027195552,133.19,132.41,133.2,130.47,132.23,132.41999999999967,131.3759999999999,129.12700000000027,119.84880000000008,105.48920000000022,132.35155545361334,132.35155545361334,132.35155545361334,132.35155545361334,132.35155545361334,3.8040064564345357,3.9474069526898274,1.3814809419733156,69.3337771876154,1333.3333333333335,2.6678008042066326,81.19546291106452,-13.283582089552029,86.71641791044797,0.010435909448339095,-9134999.999999728,224242500.00000036,2017-03-06,6,0,65,10,0,0,0,0,0,0,0,2017,3,126.92,127.2,126.97,126.62,126.75900000000017,125.41550000000002,121.58680000000003,2375.31,2383.12,2369.75,20954.34,21005.71,20837.44,132.94
+2017-03-07,132.5,133.38,132.24,132.94,17446300,2.6612665662916615,134.91603313258358,124.27096686741694,132.77,133.19,132.41,130.53,132.8,132.90199999999967,131.6449999999999,129.59350000000026,120.28640000000007,105.71175000000021,132.54770363574224,132.54770363574224,132.54770363574224,132.54770363574224,132.54770363574224,3.6977576275771185,3.8974770876672857,1.3642323032609351,69.77454918270384,1333.3333333333333,2.065259117082532,81.51734089674687,-13.358070500927656,86.64192949907235,0.010381590954409405,2965870.9999997816,162773978.99999997,2017-03-07,7,1,66,10,0,0,0,0,0,0,0,2017,3,126.71,126.92,127.2,126.23,126.76500000000017,125.64300000000003,121.78200000000002,2368.39,2375.31,2363.64,20924.76,20954.34,20812.24,132.44
+2017-03-08,132.4,133.21,132.27,132.44,18707200,2.476876800373886,134.93025360074805,125.0227463992525,132.94,132.77,133.19,133.2,132.5,132.7499999999997,131.8249999999999,129.97650000000027,120.72860000000006,105.9270000000002,132.51180242382816,132.51180242382816,132.51180242382816,132.51180242382816,132.51180242382816,3.5324885151950696,3.8244793731728426,1.3339299958851538,70.18383746385739,1333.3333333333333,1.3778322106552447,77.3250207558867,-23.5521235521235,76.44787644787651,0.004721419522696639,-9353600.0,143297151.99999994,2017-03-08,8,2,67,10,0,0,0,0,0,0,0,2017,3,126.93,126.71,126.92,127.61,126.78800000000017,125.85900000000001,121.98820000000003,2362.98,2368.39,2395.96,20855.73,20924.76,21115.55,132.14
+2017-03-09,132.2,132.24,130.59,132.14,22155900,2.2563734293444364,134.83274685868912,125.80725314131138,132.44,132.94,132.77,132.41,132.4,132.69599999999969,132.02999999999992,130.32000000000025,121.16060000000007,106.1350500000002,132.38786828255212,132.38786828255212,132.38786828255212,132.38786828255212,132.38786828255212,3.338816264580146,3.7273467514543035,1.3707921390362139,68.36870154965342,1333.3333333333335,1.5758321162272142,74.8380934886782,-30.831643002028564,69.16835699797144,0.004023519903065871,-6646770.000000251,152211032.9999998,2017-03-09,9,3,68,10,0,0,0,0,0,0,0,2017,3,127.03,126.93,126.71,126.97,126.86900000000017,126.06950000000002,122.19480000000003,2364.87,2362.98,2381.92,20858.19,20855.73,21002.97,132.58
+2017-03-10,132.68,132.79,132.1,132.58,19612800,2.0845786523695504,134.80965730473935,126.47134269526116,132.14,132.44,132.94,133.19,132.2,132.5739999999997,132.26699999999988,130.64050000000026,121.58720000000007,106.33840000000022,132.45191218836808,132.45191218836808,132.45191218836808,132.45191218836808,132.45191218836808,3.184129273191445,3.618703255801732,1.3221641291050557,66.91260279306952,1333.3333333333335,1.8201367022502146,76.05451150849576,-22.68907563025181,77.3109243697482,0.003072937677337889,8629632.000000512,125718048.00000021,2017-03-10,10,4,69,10,0,0,0,0,0,0,0,2017,3,127.56,127.03,126.93,127.2,126.97800000000015,126.28450000000001,122.40000000000003,2372.6,2364.87,2383.12,20902.98,20858.19,21005.71,132.63
+2017-03-13,132.3,132.85,132.27,132.63,17421700,1.8018028252483287,134.5811056504969,127.37389434950359,132.58,132.14,132.44,132.77,132.68,132.5459999999997,132.4829999999999,130.97750000000025,122.02440000000006,106.53395000000022,132.5112747922454,132.5112747922454,132.5112747922454,132.5112747922454,132.5112747922454,3.0306379919246353,3.5010902030263127,1.2691524055975505,65.58572055219238,1333.3333333333333,1.6555530006898114,76.19534411580273,-21.63865546218494,78.36134453781506,0.0028253426347814815,871084.9999997029,117422257.99999991,2017-03-13,13,0,72,11,0,0,0,0,0,0,0,2017,3,127.78,127.56,127.03,126.92,127.09400000000014,126.49000000000001,122.62780000000002,2373.47,2372.6,2375.31,20881.48,20902.98,20954.34,132.43
+2017-03-14,132.73,133.06,132.29,132.43,15309100,1.564379480150217,134.3777589603007,128.1202410396998,132.63,132.58,132.14,132.94,132.3,132.44399999999968,132.6729999999999,131.24900000000025,122.45820000000008,106.72480000000023,132.48418319483028,132.48418319483028,132.48418319483028,132.48418319483028,132.48418319483028,2.8598896890298136,3.372850100227013,1.2334986623405833,64.44563778996603,1333.3333333333335,1.4556040756914164,74.31261965760781,-25.84033613445362,74.15966386554639,0.002731801644615509,-3061819.999999826,83128413.0000001,2017-03-14,14,1,73,11,0,0,0,0,0,0,0,2017,3,127.47,127.78,127.56,126.71,127.21800000000015,126.64500000000001,122.85280000000003,2365.45,2373.47,2368.39,20837.37,20881.48,20924.76,133.83
+2017-03-15,132.83,134.11,132.47,133.83,25691800,1.5400533141897206,134.58810662837968,128.4278933716208,132.43,132.63,132.58,132.44,132.73,132.7219999999997,132.73599999999988,131.50800000000024,122.93720000000006,106.92290000000024,132.93278879655352,132.93278879655352,132.93278879655352,132.93278879655352,132.93278879655352,2.8052021048355584,3.2593205011487223,1.265391615030542,63.812943254869644,1333.3333333333335,0.47297297297299096,78.34607835446683,-5.37428023032631,94.6257197696737,0.005203873064860263,35968520.00000015,133083524.00000018,2017-03-15,15,2,74,11,0,0,0,0,0,0,0,2017,3,128.25,127.47,127.78,126.93,127.28200000000015,126.81800000000001,123.11720000000003,2385.26,2365.45,2362.98,20950.1,20837.37,20855.73,134.05
+2017-03-16,134.08,134.37,133.64,134.05,19232000,1.5322411346643092,134.81898226932887,128.69001773067166,133.83,132.43,132.63,132.14,132.83,133.1039999999997,132.89999999999986,131.75450000000026,123.41440000000007,107.12440000000024,133.3051925310357,133.3051925310357,133.3051925310357,133.3051925310357,133.3051925310357,2.747937449357579,3.1570438907904936,1.2271493568140759,63.322518075221716,1333.3333333333333,1.238577146741194,78.9065890954075,-7.079646017698948,92.92035398230105,0.004647844659056614,4231039.999999979,94813760.00000013,2017-03-16,16,3,75,11,0,0,0,0,0,0,0,2017,3,128.16,128.25,127.47,127.03,127.40100000000015,126.95,123.35920000000002,2381.38,2385.26,2364.87,20934.55,20950.1,20858.19,133.39
+2017-03-17,134.35,134.35,133.29,133.39,43885000,1.4244499400117805,134.82439988002383,129.1266001199767,134.05,133.83,132.43,132.58,134.08,133.26599999999968,132.91999999999985,131.97550000000027,123.8808000000001,107.32920000000024,133.33346168735713,133.33346168735713,133.33346168735713,133.33346168735713,133.33346168735713,2.6191068794035175,3.0494564885130986,1.2152101170416418,62.39091654005922,1333.3333333333335,0.15016142353028653,72.81702445712705,-23.78640776699071,76.2135922330093,0.005777693532591198,-28964100.0000011,193971699.99999946,2017-03-17,17,4,76,11,0,0,0,0,0,0,0,2017,3,128.12,128.16,128.25,127.56,127.49300000000014,127.0815,123.58780000000003,2378.25,2381.38,2372.6,20914.62,20934.55,20902.98,134.79
+2017-03-20,133.78,134.83,133.62,134.79,21542000,1.412831796156658,135.07466359231356,129.42333640768695,133.39,134.05,133.83,132.63,134.35,133.6979999999997,133.12199999999984,132.24900000000025,124.36400000000009,107.54445000000024,133.81897445823807,133.81897445823807,133.81897445823807,133.81897445823807,133.81897445823807,2.600004787508965,2.959566148312272,1.231266537252955,61.735512673231774,1333.3333333333335,1.5214280334412755,76.89103582921513,-0.943396226415575,99.05660377358443,0.007037902384849009,30158800.000000123,117834739.99999997,2017-03-20,20,0,79,12,0,0,0,0,0,0,0,2017,3,128.24,128.12,128.16,127.78,127.62500000000014,127.19199999999998,123.80560000000001,2373.47,2378.25,2373.47,20905.86,20914.62,20881.48,133.24
+2017-03-21,135.41,136.06,133.14,133.24,39529900,1.3468258004890192,135.09215160097827,129.7048483990222,134.79,133.39,134.05,132.43,133.78,133.85999999999967,133.15199999999984,132.39850000000024,124.79160000000009,107.75100000000025,133.62598297215874,133.62598297215874,133.62598297215874,133.62598297215874,133.62598297215874,2.4317623532610355,2.8540053893020247,1.3518903560206021,61.595068524958045,1333.3333333333333,0.22566571385588338,65.23401215146187,-51.553930530164415,48.44606946983558,0.009659017337617419,-61271344.99999933,118194401.00000036,2017-03-21,21,1,80,12,0,0,0,0,0,0,0,2017,3,126.29,128.24,128.12,127.47,127.58300000000013,127.17399999999998,123.9638,2344.02,2373.47,2365.45,20668.01,20905.86,20837.37,134.75
+2017-03-22,133.25,134.92,133.17,134.75,25860200,1.377592866301223,135.3591857326027,129.84881426739778,133.24,134.79,133.39,133.83,135.41,134.04399999999967,133.38299999999984,132.60400000000024,125.22880000000008,107.96180000000024,134.0006553147725,134.0006553147725,134.0006553147725,134.0006553147725,134.0006553147725,2.3926919292404136,2.761742697289703,1.3803267591619879,61.46465610156101,1333.3333333333335,1.7441860465116297,70.00483371458348,-23.948811700182862,76.05118829981714,0.00984672307029639,39048901.99999976,106285422.00000036,2017-03-22,22,2,81,12,0,0,0,0,0,0,0,2017,3,127.15,126.29,128.24,128.25,127.60500000000013,127.19649999999999,124.1314,2348.45,2344.02,2385.26,20661.3,20668.01,20950.1,134.27
+2017-03-23,134.6,134.9,133.98,134.27,20346300,1.2904348512358557,135.39386970247196,130.23213029752853,134.75,133.24,134.79,134.05,133.25,134.08799999999965,133.59599999999983,132.81300000000024,125.65420000000009,108.16830000000023,134.090436876515,134.090436876515,134.090436876515,134.090436876515,134.090436876515,2.29652345538679,2.6686988489091203,1.3474462763647044,61.343558851263765,1333.3333333333335,1.6119267443620584,66.86375834654054,-32.72394881170004,67.27605118829996,0.010088083489124978,-9766223.999999791,85047534.00000013,2017-03-23,23,3,82,12,0,0,0,0,0,0,0,2017,3,126.83,127.15,126.29,128.16,127.58500000000012,127.227,124.28739999999999,2345.96,2348.45,2381.38,20656.58,20661.3,20934.55,134.01
+2017-03-24,134.83,135.05,133.73,134.01,22395600,1.160181927666596,135.32336385533344,130.68263614466704,134.27,134.75,133.24,133.39,134.6,134.21199999999965,133.73899999999983,133.00300000000024,126.0622000000001,108.37395000000022,134.06362458434336,134.06362458434336,134.06362458434336,134.06362458434336,134.06362458434336,2.1742658367790852,2.5698122464831137,1.3454858280529414,60.839205099226305,1333.3333333333335,1.0785940564187495,65.15831626063252,-37.47714808043897,62.52285191956103,0.009780068059301148,-5822856.000000433,85103279.99999961,2017-03-24,24,4,83,12,0,0,0,0,0,0,0,2017,3,127.09,126.83,127.15,128.12,127.53800000000012,127.25800000000001,124.4422,2343.98,2345.96,2378.25,20596.72,20656.58,20914.62,134.23
+2017-03-27,132.82,134.56,132.08,134.23,23575100,1.0248743183640348,135.24074863672834,131.14125136327218,134.01,134.27,134.75,134.79,134.83,134.09999999999965,133.89899999999983,133.19100000000026,126.48420000000009,108.57735000000022,134.1190830562289,134.1190830562289,134.1190830562289,134.1190830562289,134.1190830562289,2.0712518525505175,2.4701001676965944,1.4265225546205877,58.208737752838324,1333.3333333333335,1.2063635678202476,65.94972498223936,-33.4552102376602,66.54478976233979,0.008315153161764507,5186521.999999973,88642375.99999979,2017-03-27,27,0,86,13,0,0,0,0,0,0,0,2017,3,127.29,127.09,126.83,128.24,127.48900000000012,127.29150000000001,124.6048,2341.59,2343.98,2373.47,20550.98,20596.72,20905.86,137.02
+2017-03-28,134.26,137.25,133.99,137.02,33374800,1.1569309445889786,135.82936188917822,131.2016381108223,134.23,134.01,134.27,133.24,132.82,134.85599999999965,134.35799999999983,133.51550000000026,126.96580000000012,108.79855000000023,135.08605537081928,135.08605537081928,135.08605537081928,135.08605537081928,135.08605537081928,2.189502983396494,2.4139807308365744,1.5574852292905452,57.15678808406757,1333.3333333333333,3.465982028241337,74.01176130561977,-3.4534534534533017,96.5465465465467,0.01024517512819966,93115692.00000069,216602452.0000003,2017-03-28,28,1,87,13,0,0,0,0,0,0,0,2017,3,128.07,127.29,127.09,126.29,127.54900000000012,127.38350000000003,124.7748,2358.57,2341.59,2344.02,20701.5,20550.98,20668.01,137.32
+2017-03-29,136.9,137.67,136.44,137.32,29190000,1.4319154451735556,136.5853308903474,130.85766910965316,137.02,134.23,134.01,134.75,134.26,135.36999999999966,134.70699999999982,133.72150000000028,127.4352000000001,109.02825000000023,135.83070358054619,135.83070358054619,135.83070358054619,135.83070358054619,135.83070358054619,2.281129903764196,2.387410565422099,1.5340934271983626,56.34671179523782,1333.3333333333333,2.607785997160562,74.70527621593905,-6.261180679785258,93.73881932021474,0.009783336143962046,8756999.999999503,120262800.00000013,2017-03-29,29,2,88,13,0,0,0,0,0,0,0,2017,3,128.66,128.07,127.29,127.15,127.59000000000012,127.436,124.96379999999999,2361.13,2358.57,2348.45,20659.32,20701.5,20661.3,137.14
+2017-03-30,137.39,137.68,136.73,137.14,21207300,1.5862023498779314,137.13040469975613,130.78559530024438,137.32,137.02,134.23,134.27,136.9,135.94399999999968,135.01599999999982,133.95800000000025,127.9012000000001,109.25650000000022,136.26713572036414,136.26713572036414,136.26713572036414,136.26713572036414,136.26713572036414,2.312562620248684,2.372440976387416,1.4923724681127664,55.59859242457266,1333.3333333333333,2.305110033569545,73.43896218085725,-9.642857142857517,90.35714285714248,0.00940284441630017,-3817314.000000145,100310528.99999978,2017-03-30,30,3,89,13,0,0,0,0,0,0,0,2017,3,128.88,128.66,128.07,126.83,127.6620000000001,127.53150000000002,125.1522,2368.06,2361.13,2345.96,20728.49,20659.32,20656.58,136.88
+2017-03-31,136.94,137.47,136.26,136.88,19661700,1.702508598021544,137.54751719604334,130.7374828039572,137.14,137.32,137.02,134.01,137.39,136.51799999999966,135.36499999999984,134.14250000000027,128.3660000000001,109.48495000000023,136.4714238135761,136.4714238135761,136.4714238135761,136.4714238135761,136.4714238135761,2.2900946617080535,2.3559717134515434,1.4722030061047122,54.374352105920856,1333.3333333333335,2.616388035085096,71.55227830654614,-14.285714285714503,85.7142857142855,0.00939616836878562,-5112041.999999821,72551672.99999996,2017-03-31,31,4,90,13,1,0,1,0,0,0,0,2017,3,128.79,128.88,128.66,127.09,127.72900000000008,127.61100000000003,125.34,2362.72,2368.06,2343.98,20663.22,20728.49,20596.72,136.92
+2017-04-03,136.93,137.32,136.3,136.92,19985700,1.7776655300881758,137.90533106017662,130.79466893982394,136.88,137.14,137.32,134.23,136.94,137.05599999999964,135.57799999999983,134.35000000000028,128.8274000000001,109.7116500000002,136.62094920905074,136.62094920905074,136.62094920905074,136.62094920905074,136.62094920905074,2.2495844986154623,2.334694270484327,1.4399027913829456,53.237557524315605,1333.3333333333333,1.5802359225461797,71.67285040220293,-13.57142857142893,86.42857142857106,0.009509659343195405,799427.999999841,82940654.99999955,2017-04-03,3,0,93,14,0,0,0,0,0,0,0,2017,4,128.71,128.79,128.88,127.29,127.7760000000001,127.70050000000003,125.521,2358.84,2362.72,2341.59,20650.21,20663.22,20550.98,137.94
+2017-04-04,136.49,138.06,136.42,137.94,19891400,1.9151995910885844,138.43039918217744,130.76960081782312,136.92,136.88,137.14,137.02,136.93,137.23999999999964,136.04799999999983,134.60000000000028,129.30780000000007,109.95390000000019,137.06063280603382,137.06063280603382,137.06063280603382,137.06063280603382,137.06063280603382,2.273576997632773,2.3224708159140164,1.4541954491413076,52.55526614397963,1333.3333333333335,3.527469228459913,74.6261685453223,-2.006688963210782,97.99331103678922,0.0037631178228170427,20289228.000000205,99457000.0,2017-04-04,4,1,94,14,0,0,0,0,0,0,0,2017,4,128.92,128.71,128.79,128.07,128.0390000000001,127.81100000000004,125.7042,2360.16,2358.84,2358.57,20689.24,20650.21,20701.5,137.23
+2017-04-05,137.42,138.6,137.03,137.23,27717900,1.9303107876359866,138.70012157527225,130.9788784247283,137.94,136.92,136.88,137.32,136.49,137.22199999999967,136.29599999999985,134.83950000000027,129.77600000000007,110.1936500000002,137.11708853735587,137.11708853735587,137.11708853735587,137.11708853735587,137.11708853735587,2.209826653584969,2.299941983448207,1.462467202774071,52.173366582603094,1333.3333333333335,1.8404452690166901,69.2166248170937,-21.012269938650437,78.98773006134957,0.004672070439077014,-19679709.00000022,132768740.99999978,2017-04-05,5,2,95,14,0,0,0,0,0,0,0,2017,4,128.39,128.92,128.71,128.66,128.1630000000001,127.88400000000004,125.8608,2352.95,2360.16,2361.13,20648.15,20689.24,20659.32,136.88
+2017-04-06,137.48,137.7,136.68,136.88,21149000,1.8715157802731242,138.81953156054655,131.33346843945404,137.23,137.94,136.92,137.14,137.42,137.16999999999967,136.55699999999985,135.0765000000003,130.20100000000008,110.4278500000002,137.03805902490393,137.03805902490393,137.03805902490393,137.03805902490393,137.03805902490393,2.106776365187585,2.261308859796083,1.4308624025759218,51.37878106415818,1333.3333333333335,1.9438444924405935,66.65169737604491,-26.38036809815957,73.61963190184044,0.004782488651373366,-7402149.99999988,100246260.0000002,2017-04-06,6,3,96,14,0,0,0,0,0,0,0,2017,4,128.46,128.39,128.92,128.88,128.3260000000001,127.95550000000003,125.9944,2357.49,2352.95,2368.06,20662.95,20648.15,20728.49,136.58
+2017-04-07,136.95,137.38,136.51,136.58,16672200,1.8031676075935281,138.88283521518733,131.67016478481324,136.88,137.23,137.94,136.88,137.48,137.10999999999967,136.81399999999982,135.27650000000028,130.61880000000008,110.6622500000002,136.88537268326928,136.88537268326928,136.88537268326928,136.88537268326928,136.88537268326928,1.9780984883498718,2.2046667855068405,1.3908008023919276,50.425168450892976,1333.3333333333333,1.9177673307962255,64.4472145927013,-30.98159509202435,69.01840490797565,0.004807842454859654,-5001659.999999716,66688800.0,2017-04-07,7,4,97,14,0,0,0,0,0,0,0,2017,4,128.39,128.46,128.39,128.79,128.4560000000001,127.99700000000003,126.12420000000002,2355.54,2357.49,2362.72,20656.1,20662.95,20663.22,136.42
+2017-04-10,136.83,137.09,136.16,136.42,18933400,1.7069868806022856,138.87997376120487,132.05202623879572,136.58,136.88,137.23,136.92,136.95,137.00999999999968,137.03299999999984,135.4660000000003,131.03320000000008,110.8932500000002,136.73024845551288,136.73024845551288,136.73024845551288,136.73024845551288,136.73024845551288,1.8419765222992623,2.1321287328653247,1.3578864593639335,49.0927097307456,1333.3333333333333,1.6315279743723443,63.24575195655214,-33.43558282208609,66.56441717791391,0.004797461587688154,-3029344.0000004736,71757585.99999985,2017-04-10,10,0,100,15,0,0,0,0,0,0,0,2017,4,128.44,128.39,128.46,128.71,128.5710000000001,128.03000000000003,126.2502,2357.16,2355.54,2358.84,20658.02,20656.1,20650.21,134.95
+2017-04-11,136.2,136.59,133.45,134.95,30379400,1.557557467055375,138.70711493411102,132.47688506588952,136.42,136.58,136.88,137.94,136.83,136.41199999999967,136.82599999999985,135.59200000000027,131.42440000000008,111.1296000000002,136.13683230367525,136.13683230367525,136.13683230367525,136.13683230367525,136.13683230367525,1.5970721155952106,2.025117409411302,1.485180283695082,45.898718300711536,1333.3333333333333,-1.5107283608232531,53.39654410214991,-55.98159509202479,44.01840490797522,0.0038704404796440555,-44657717.99999996,76556087.99999945,2017-04-11,11,1,101,15,0,0,0,0,0,0,0,2017,4,127.89,128.44,128.39,128.92,128.55300000000014,128.05100000000002,126.3844,2353.78,2357.16,2360.16,20651.3,20658.02,20689.24,135.11
+2017-04-12,134.92,135.45,134.36,135.11,20350000,1.5068174897413775,138.66963497948305,132.64236502051753,134.95,136.42,136.58,137.23,136.2,135.98799999999966,136.60499999999985,135.6560000000003,131.82400000000007,111.37310000000019,135.79455486911684,135.79455486911684,135.79455486911684,135.79455486911684,135.79455486911684,1.399758724410077,1.9000456724110573,1.456953120574003,42.93286911567991,1333.3333333333333,-1.6093795514127436,54.231991836871515,-53.52760736196305,46.47239263803696,0.004531191624975724,3256000.000000509,26048000.000000022,2017-04-12,12,2,102,15,0,0,0,0,0,0,0,2017,4,127.37,127.89,128.44,128.39,128.42400000000015,128.007,126.513,2344.93,2353.78,2352.95,20591.86,20651.3,20648.15,134.4
+2017-04-13,135.22,135.66,134.4,134.4,17822900,1.4891123283143828,138.65172465662903,132.69527534337152,135.11,134.95,136.42,136.88,134.92,135.49199999999968,136.33099999999985,135.67350000000027,132.06900000000007,111.6058000000002,135.32970324607788,135.32970324607788,135.32970324607788,135.32970324607788,135.32970324607788,1.1725786176478152,1.754552261458409,1.442885040533002,39.99948442558641,1333.3333333333335,-1.997958290797711,49.952597676101426,-64.41717791411044,35.58282208588957,0.004609826341815834,-12654259.000000142,6238014.9999998985,2017-04-13,13,3,103,15,0,0,0,0,0,0,0,2017,4,126.86,127.37,127.89,128.46,128.22200000000012,127.94200000000004,126.61460000000001,2328.95,2344.93,2357.49,20453.25,20591.86,20662.95,135.14
+2017-04-17,134.81,135.19,134.23,135.14,16582100,1.3964010131390645,138.55380202627842,132.96819797372214,134.4,135.11,134.95,136.58,135.22,135.20399999999967,136.15699999999984,135.76100000000028,132.33300000000008,111.8384000000002,135.2664688307186,135.2664688307186,135.2664688307186,135.2664688307186,135.2664688307186,1.0402571252540156,1.6116932342175305,1.4083932519235025,37.419638039949746,1333.3333333333333,-1.2711864406779727,54.02461970580808,-67.18446601941756,32.815533980582444,0.0062194645916753485,12270753.99999968,29018675.0,2017-04-17,17,0,107,16,0,0,0,0,0,0,0,2017,4,127.92,126.86,127.37,128.39,128.13500000000013,127.93200000000004,126.73960000000001,2349.01,2328.95,2355.54,20636.92,20453.25,20656.1,134.54
+2017-04-18,134.74,135.34,134.45,134.54,14697500,1.4066319422914968,138.56176388458329,132.9352361154173,135.14,134.4,135.11,136.42,134.81,134.82799999999966,135.9189999999998,135.7485000000003,132.5746000000001,112.06235000000021,135.02431255381242,135.02431255381242,135.02431255381242,135.02431255381242,135.02431255381242,0.8768684104126976,1.464728269456564,1.3713651625003962,34.88198328010288,1333.3333333333333,-1.7382413087934527,50.44104187888494,-78.83495145631063,21.165048543689363,0.006268763527712576,-8818499.999999916,-3674375.0,2017-04-18,18,1,108,16,0,0,0,0,0,0,0,2017,4,127.72,127.92,126.86,128.44,128.03600000000012,127.90600000000003,126.8536,2342.19,2349.01,2357.16,20523.28,20636.92,20658.02,134.04
+2017-04-19,135.19,135.3,133.83,134.04,17328400,1.3414064692745475,138.47131293854937,133.1056870614512,134.54,135.14,134.4,134.95,134.74,134.64599999999965,135.52899999999983,135.78850000000028,132.78320000000008,112.28245000000021,134.69620836920828,134.69620836920828,134.69620836920828,134.69620836920828,134.69620836920828,0.6989784667573815,1.3115783089167277,1.378410508036082,33.07597565543147,1333.3333333333335,-2.8273162244454153,47.607042429288995,-88.5436893203883,11.456310679611704,0.004577907329927462,-8664200.0,13862719.999999704,2017-04-19,19,2,109,16,0,0,0,0,0,0,0,2017,4,127.93,127.72,127.92,127.89,127.93700000000013,127.98800000000003,126.96900000000001,2338.17,2342.19,2353.78,20404.49,20523.28,20651.3,135.72
+2017-04-20,134.56,136.18,134.5,135.72,23319600,1.3192346266006478,138.47546925320157,133.19853074679898,134.04,134.54,135.14,135.11,135.19,134.76799999999963,135.37799999999982,135.83700000000027,133.0020000000001,112.51515000000022,135.03747224613886,135.03747224613886,135.03747224613886,135.03747224613886,135.03747224613886,0.6856575312239386,1.18639415337817,1.4328097574620773,30.866926100209238,1333.3333333333333,-1.100342490709022,56.45897881678561,-55.922330097087226,44.07766990291277,0.007814409533742324,39176928.00000016,22620011.999999974,2017-04-20,20,3,110,16,0,0,0,0,0,0,0,2017,4,129.0,127.93,127.72,127.37,127.99800000000013,128.08050000000003,127.09680000000002,2355.84,2338.17,2344.93,20578.71,20404.49,20591.86,135.56
+2017-04-21,135.72,135.95,135.16,135.56,17320900,1.2691740994674523,138.43984819893518,133.36315180106538,135.72,134.04,134.54,134.4,134.56,134.99999999999966,135.2459999999998,135.90150000000028,133.2078000000001,112.74455000000022,135.2116481640926,135.2116481640926,135.2116481640926,135.2116481640926,135.2116481640926,0.6546436070171353,1.080044044105963,1.386894774786214,28.81566579893145,1333.3333333333335,-0.9643483343074176,55.49729443085033,-59.02912621359201,40.970873786407985,0.007196629755991211,-2771343.999999941,22343960.999999862,2017-04-21,21,4,111,16,0,0,0,0,0,0,0,2017,4,128.97,129.0,127.93,126.86,128.04900000000015,128.18750000000003,127.21980000000003,2348.69,2355.84,2328.95,20547.76,20578.71,20453.25,136.86
+2017-04-24,136.73,137.16,136.43,136.86,17134300,1.2039426459591296,138.45188529191853,133.636114708082,135.56,135.72,134.04,135.14,135.72,135.34399999999965,135.27399999999983,136.04400000000027,133.4216000000001,112.97850000000022,135.76109877606174,135.76109877606174,135.76109877606174,135.76109877606174,135.76109877606174,0.7265883261483452,1.0093529005144397,1.4021165765871983,27.931182229442385,1333.3333333333335,0.2050080538878321,61.26971877508646,-33.786407766989875,66.21359223301012,0.007925604022241363,22274590.000000194,48832755.00000039,2017-04-24,24,0,114,17,0,0,0,0,0,0,0,2017,4,130.52,128.97,129.0,127.92,128.2620000000001,128.359,127.36500000000004,2374.15,2348.69,2349.01,20763.89,20547.76,20636.92,137.71
+2017-04-25,137.12,138.07,137.08,137.71,18871500,1.1791950867663332,138.57639017353293,133.85960982646762,136.86,135.56,135.72,134.54,136.73,135.97799999999967,135.40299999999985,136.21800000000027,133.65800000000007,113.21325000000023,136.41073251737453,136.41073251737453,136.41073251737453,136.41073251737453,136.41073251737453,0.8424813302978862,0.975978586471129,1.3883939639738256,27.74096756136017,1333.3333333333335,0.9456091482187514,64.51106250576156,-17.281553398057966,82.71844660194203,0.006945388694283955,16040774.999999892,65672820.00000034,2017-04-25,25,1,115,17,0,0,0,0,0,0,0,2017,4,131.47,130.52,128.97,127.72,128.5650000000001,128.568,127.52100000000004,2388.61,2374.15,2342.19,20996.12,20763.89,20523.28,136.9
+2017-04-26,137.66,137.78,136.62,136.9,20041200,1.1751980796180992,138.56239615923647,133.86160384076408,137.71,136.86,135.56,134.04,137.12,136.54999999999967,135.59799999999984,136.21200000000027,133.85600000000008,113.44255000000022,136.5738216782497,136.5738216782497,136.5738216782497,136.5738216782497,136.5738216782497,0.8590643810669008,0.9525957453902834,1.3720801094042663,27.07737691866206,1333.3333333333335,1.4449796220822655,59.40865722859275,-25.324675324675027,74.67532467532497,0.007633884144246393,-16233372.000000045,-2404944.0000000913,2017-04-26,26,2,116,17,0,0,0,0,0,0,0,2017,4,131.28,131.47,130.52,127.93,128.9040000000001,128.7285,127.65920000000004,2387.45,2388.61,2338.17,20975.09,20996.12,20404.49,137.01
+2017-04-27,137.13,137.36,136.55,137.01,14246300,1.1617829990425834,138.52006599808544,133.8729340019151,136.9,137.71,136.86,135.72,137.66,136.80799999999968,135.78799999999984,136.19650000000027,134.0232000000001,113.67030000000022,136.71921445216645,136.71921445216645,136.71921445216645,136.71921445216645,136.71921445216645,0.8710418210589808,0.9362849605240229,1.3319315301611045,26.386392554296524,1333.3333333333335,1.406261564651008,59.872821522947085,-22.94372294372297,77.05627705627704,0.006102377635577251,1567092.9999997895,-4416353.000000033,2017-04-27,27,3,117,17,0,0,0,0,0,0,0,2017,4,132.07,131.28,131.47,129.0,129.3740000000001,128.89900000000003,127.80480000000003,2388.77,2387.45,2355.84,20981.33,20975.09,20578.71,136.87
+2017-04-28,137.29,137.49,136.51,136.87,20860400,1.1517679773749927,138.48653595475025,133.8794640452503,137.01,136.9,137.71,135.56,137.13,137.06999999999965,136.0349999999998,136.18300000000028,134.1782000000001,113.89995000000023,136.7694763014443,136.7694763014443,136.7694763014443,136.7694763014443,136.7694763014443,0.8593313615535294,0.9208942407299243,1.3067935637210268,25.847259419845976,1333.3333333333333,1.8377976190476182,58.9489021647123,-25.9740259740257,74.02597402597429,0.006082882510497585,-2920455.9999997155,-5632307.999999621,2017-04-28,28,4,118,17,0,0,0,0,0,0,0,2017,4,132.3,132.07,131.28,128.97,129.91800000000012,129.07000000000002,127.94040000000003,2384.2,2388.77,2348.69,20940.51,20981.33,20547.76,139.67
+2017-05-01,138.26,140.26,138.12,139.67,33602900,1.3858110868525184,139.0941221737053,133.55087782629525,136.87,137.01,136.9,136.86,137.29,137.63199999999966,136.48799999999983,136.32250000000028,134.3922000000001,114.1346000000002,137.7363175342962,137.7363175342962,137.7363175342962,137.7363175342962,137.7363175342962,1.0637253734902288,0.9494604672819853,1.455594023455238,26.99899487125437,1333.3333333333335,3.3520793251442957,69.1893664898482,-8.663729809104305,91.3362701908957,0.010108864048965256,94088119.99999943,93752090.99999973,2017-05-01,1,0,121,18,0,1,0,0,0,0,0,2017,5,133.48,132.3,132.07,130.52,130.4740000000001,129.30450000000002,128.10020000000003,2388.33,2384.2,2374.15,20913.46,20940.51,20763.89,140.55
+2017-05-02,140.58,141.1,139.91,140.55,45352200,1.6755969871004979,139.85519397420126,133.1528060257993,139.67,136.87,137.01,137.71,138.26,138.19999999999965,137.08899999999983,136.50400000000027,134.6168000000001,114.37370000000021,138.6742116895308,138.6742116895308,138.6742116895308,138.6742116895308,138.6742116895308,1.2819403358510044,1.0159564409957893,1.4537658789227215,28.421424580499544,1333.3333333333335,4.4670729894455325,71.58821446025333,-7.5653370013753,92.43466299862469,0.010113602232767402,39909936.00000108,164628486.00000107,2017-05-02,2,1,122,18,0,0,0,0,0,0,0,2017,5,133.7,133.48,132.3,131.47,131.07200000000012,129.55400000000003,128.25360000000003,2391.17,2388.33,2388.61,20949.89,20913.46,20996.12,140.12
+2017-05-03,138.72,140.53,137.47,140.12,45697000,1.837054564705855,140.28710912941196,132.93889087058855,140.55,139.67,136.87,136.9,140.58,138.84399999999965,137.69699999999983,136.61300000000026,134.81420000000008,114.6057000000002,139.15614112635387,139.15614112635387,139.15614112635387,139.15614112635387,139.15614112635387,1.4039954734743958,1.0935642474915106,1.569925458999671,27.534879083899536,1333.3333333333335,4.53595941509998,68.7706385810721,-13.48005502063263,86.51994497936737,0.009473472805179564,-19649710.000000313,99619460.00000031,2017-05-03,3,2,123,18,0,0,0,0,0,0,0,2017,5,133.28,133.7,133.48,131.28,131.6070000000001,129.77200000000002,128.38620000000003,2388.13,2391.17,2387.45,20957.9,20949.89,20975.09,139.62
+2017-05-04,139.61,140.2,138.93,139.62,23371900,1.9533557495328335,140.6392114990659,132.82578850093458,140.12,140.55,139.67,137.01,138.72,139.36599999999964,138.08699999999982,136.73250000000024,134.99380000000008,114.8350000000002,139.3107607509026,139.3107607509026,139.3107607509026,139.3107607509026,139.3107607509026,1.4437367297494177,1.1635987439430922,1.5485022119282645,26.711658265628103,1333.3333333333335,2.873563218390809,65.54043678887619,-20.357634112792205,79.64236588720779,0.01010337509864131,-11685950.0,55858841.00000034,2017-05-04,4,3,124,18,0,0,0,0,0,0,0,2017,5,133.32,133.28,133.7,132.07,132.0390000000001,130.01850000000005,128.51860000000002,2389.52,2388.13,2388.77,20951.47,20957.9,20981.33,141.93
+2017-05-05,139.84,141.95,139.84,141.93,27327700,2.2735724265943014,141.53214485318884,132.43785514681164,139.62,140.12,140.55,136.87,139.61,140.37799999999964,138.72399999999985,136.98500000000024,135.2306000000001,115.0754500000002,140.18384050060175,140.18384050060175,140.18384050060175,140.18384050060175,140.18384050060175,1.6426937056942563,1.259417736293325,1.6043234825048158,26.840617119796104,1333.3333333333335,4.699026261434055,72.06805120434122,-0.24630541871898853,99.75369458128101,0.011011541982265897,63126987.00000006,138004885.0000003,2017-05-05,5,4,125,18,0,0,0,0,0,0,0,2017,5,133.81,133.32,133.28,132.3,132.52300000000008,130.28600000000003,128.67040000000003,2399.29,2389.52,2384.2,21006.94,20951.47,20940.51,145.79
+2017-05-08,142.0,146.45,142.0,145.79,48752400,3.0029485071950175,143.45139701439027,131.4396029856102,141.93,139.62,140.12,139.67,139.84,141.60199999999963,139.61699999999982,137.44550000000024,135.5422000000001,115.33770000000021,142.0525603337345,142.0525603337345,142.0525603337345,142.0525603337345,142.0525603337345,2.0877717500305835,1.4250885390407768,1.8125860908973277,28.45115856636001,1333.3333333333335,6.524915972526653,79.16898135097142,-5.229793977812978,94.77020602218703,0.013211885841721954,188184263.99999928,449009603.999999,2017-05-08,8,0,128,19,0,0,0,0,0,0,0,2017,5,134.1,133.81,133.32,133.48,132.88100000000009,130.57150000000004,128.82300000000004,2399.38,2399.29,2388.33,21012.28,21006.94,20913.46,146.73
+2017-05-09,146.61,147.57,146.21,146.73,39130400,3.635872298148534,145.2327445962973,130.68925540370319,145.79,141.93,139.62,140.55,142.0,142.83799999999965,140.51899999999983,137.96100000000024,135.86740000000006,115.60825000000021,143.61170688915632,143.61170688915632,143.61170688915632,143.61170688915632,143.61170688915632,2.487673103855002,1.6376054520036218,1.81025851297609,30.209043499813447,1333.3333333333335,6.5499963691816,80.47100572289219,-6.426931905126273,93.57306809487372,0.013205418549493579,36782575.99999991,403434424.00000006,2017-05-09,9,1,129,19,0,0,0,0,0,0,0,2017,5,134.57,134.1,133.81,133.7,133.1910000000001,130.87800000000004,128.98200000000003,2396.92,2399.38,2391.17,20975.78,21012.28,20949.89,146.03
+2017-05-10,146.38,146.68,144.94,146.03,25805700,3.9807173381614085,146.4764346763231,130.55356532367745,146.73,145.79,141.93,140.12,146.61,144.01999999999964,141.43199999999982,138.51500000000027,136.17740000000006,115.8815000000002,144.4178045927709,144.4178045927709,144.4178045927709,144.4178045927709,144.4178045927709,2.7167961234740687,1.8534435862977114,1.80881147633494,30.95126549243838,1333.3333333333333,6.669101533966396,76.62985389912863,-12.409347300564,87.590652699436,0.013602975180342414,-18063989.999999706,285927156.0000003,2017-05-10,10,2,130,19,0,0,0,0,0,0,0,2017,5,134.65,134.57,134.1,133.28,133.52800000000008,131.21600000000007,129.15040000000002,2399.63,2396.92,2388.13,20943.11,20975.78,20957.9,147.29
+2017-05-11,145.86,147.41,145.72,147.29,27255100,4.347201640743893,147.81840328148803,130.42959671851247,146.03,146.73,145.79,139.62,146.38,145.55399999999963,142.4599999999998,139.12400000000025,136.45920000000007,116.1642000000002,145.3752030618473,145.3752030618473,145.3752030618473,145.3752030618473,145.3752030618473,2.965860641711515,2.0759269973804724,1.8003249423110155,31.844039047249204,1333.3333333333333,7.50310196336034,78.60913542377982,-2.5134649910233526,97.48653500897665,0.011915889776357783,34341425.999999754,331967117.9999994,2017-05-11,11,3,131,19,0,0,0,0,0,0,0,2017,5,134.54,134.65,134.57,133.32,133.7750000000001,131.57450000000006,129.28900000000004,2394.44,2399.63,2389.52,20919.42,20943.11,20951.47,149.35
+2017-05-12,148.01,149.66,147.98,149.35,32527000,4.758067138530134,149.38763427706053,130.35536572293998,147.29,146.03,146.73,141.93,145.86,147.03799999999964,143.7079999999998,139.87150000000025,136.7980000000001,116.42770000000019,146.70013537456487,146.70013537456487,146.70013537456487,146.70013537456487,146.70013537456487,3.2915281629321953,2.319047230490817,1.8410160178602288,33.22794963196497,1333.3333333333333,9.11814130196536,81.38495699212393,-2.3574144486692177,97.64258555133078,0.011660174655908887,67005620.000000075,486278649.99999964,2017-05-12,12,4,132,19,0,0,0,0,0,0,0,2017,5,134.84,134.54,134.65,133.81,134.02900000000008,131.97350000000006,129.44640000000004,2390.9,2394.44,2399.29,20896.61,20919.42,21006.94,148.97
+2017-05-15,149.26,149.88,148.35,148.97,26009700,5.031359657192444,150.62571931438512,130.50028068561537,149.35,147.29,146.03,145.79,148.01,147.67399999999967,144.6379999999998,140.56300000000024,137.1136000000001,116.68280000000019,147.4567569163766,147.4567569163766,147.4567569163766,147.4567569163766,147.4567569163766,3.4788570965047256,2.551009203693599,1.8188005880130695,34.562694774787225,1333.3333333333333,6.65855230185438,79.33966815987876,-6.806282722513061,93.19371727748694,0.00784659113347154,-9883685.99999988,359714151.0000003,2017-05-15,15,0,135,20,0,0,0,0,0,0,0,2017,5,135.27,134.84,134.54,134.1,134.20800000000008,132.34100000000007,129.60780000000005,2402.32,2390.9,2399.38,20981.94,20896.61,21012.28,148.75
+2017-05-16,149.2,149.31,148.03,148.75,20048500,5.138253107820195,151.55000621564062,130.99699378435986,148.97,149.35,147.29,146.73,149.26,148.07799999999966,145.4579999999998,141.27350000000024,137.43320000000008,116.93740000000018,147.8878379442511,147.8878379442511,147.8878379442511,147.8878379442511,147.8878379442511,3.56842982683645,2.754493328322169,1.7803148317264217,35.56502232966884,1333.3333333333335,5.834222696549262,78.11569310500232,-8.451757666417315,91.54824233358269,0.008112624324460442,-4410669.999999978,284889185.0000002,2017-05-16,16,1,136,20,0,0,0,0,0,0,0,2017,5,135.84,135.27,134.84,134.57,134.42200000000008,132.74700000000007,129.78620000000004,2400.67,2402.32,2396.92,20979.75,20981.94,20975.78,143.75
+2017-05-17,146.96,147.89,143.24,143.75,50767700,4.870569943956399,151.50013988791304,132.01786011208745,148.75,148.97,149.35,146.03,149.2,147.62199999999967,145.82099999999983,141.75900000000024,137.6494000000001,117.15835000000017,146.50855862950073,146.50855862950073,146.50855862950073,146.50855862950073,146.50855862950073,3.1990816260782253,2.8434109878733804,2.0467209151745336,33.73118743833162,1333.3333333333333,2.5906365972023946,56.704827422193794,-45.84891548242329,54.151084517576706,0.01846249036415105,-253838500.0,492954367.0000004,2017-05-17,17,2,137,20,0,0,0,0,0,0,0,2017,5,132.38,135.84,135.27,134.65,134.33200000000008,132.9695000000001,129.89960000000005,2357.03,2400.67,2399.63,20606.93,20979.75,20943.11,145.94
+2017-05-18,144.73,146.71,144.6,145.94,33568200,4.737950922856067,151.7459018457124,132.79409815428812,143.75,148.75,148.97,147.29,146.96,147.3519999999997,146.45299999999983,142.27000000000027,137.9194000000001,117.39765000000016,146.31903908633382,146.31903908633382,146.31903908633382,146.31903908633382,146.31903908633382,3.047950339147093,2.8843188581281227,2.1119551355192105,32.02834075351848,1333.3333333333333,4.526572124337482,61.66149611580156,-31.748589846897655,68.25141015310234,0.019698141815752065,73514357.99999993,343067003.99999994,2017-05-18,18,3,138,20,0,0,0,0,0,0,0,2017,5,133.54,132.38,135.84,134.54,134.3540000000001,133.19650000000007,130.03180000000003,2365.72,2357.03,2394.44,20663.02,20606.93,20919.42,146.44
+2017-05-19,146.75,147.32,146.03,146.44,26960800,4.547766831964802,151.90953366392986,133.71846633607063,145.94,143.75,148.75,149.35,144.73,146.7699999999997,146.90399999999983,142.81400000000025,138.20540000000008,117.63330000000015,146.3593593908892,146.3593593908892,146.3593593908892,146.3593593908892,146.3593593908892,2.934694198797672,2.8943939262620324,2.0596726258392666,30.685554823319798,1333.3333333333333,3.177622771788904,62.71113557061005,-27.719580983078153,72.28041901692185,0.01809940757121296,13480400.0,293333503.9999999,2017-05-19,19,4,139,20,0,0,0,0,0,0,0,2017,5,134.1,133.54,132.38,134.84,134.3830000000001,133.4530000000001,130.17320000000007,2381.73,2365.72,2390.9,20804.84,20663.02,20896.61,147.33
+2017-05-22,147.34,147.9,146.3,147.33,22966400,4.427334798846509,152.1921695976933,134.48283040230723,146.44,145.94,143.75,148.97,146.75,146.4419999999997,147.05799999999982,143.33750000000026,138.50040000000007,117.87030000000016,146.6829062605928,146.6829062605928,146.6829062605928,146.6829062605928,146.6829062605928,2.883514097967833,2.892217960603193,2.026838866850747,29.665187901630247,1333.3333333333335,1.056313876123205,64.57054139743991,-20.547945205479323,79.45205479452068,0.01865064361779221,20440096.00000034,240458207.99999997,2017-05-22,22,0,142,21,0,0,0,0,0,0,0,2017,5,135.23,134.1,133.54,135.27,134.4960000000001,133.6885000000001,130.32660000000004,2394.02,2381.73,2402.32,20894.83,20804.84,20981.94,147.15
+2017-05-23,148.2,148.2,146.68,147.15,19918900,4.297093846582893,152.40368769316603,135.21531230683445,147.33,146.44,145.94,148.75,147.34,146.12199999999967,147.09999999999985,143.80950000000024,138.79080000000008,118.09880000000015,146.83860417372853,146.83860417372853,146.83860417372853,146.83860417372853,146.83860417372853,2.796196194491813,2.8730136073809174,1.9906360906471208,28.83683846475686,1333.3333333333335,0.28624003271315746,63.876787749648756,-24.931506849315,75.068493150685,0.01865302160874384,-3585402.000000136,188034415.99999994,2017-05-23,23,1,143,21,0,0,0,0,0,0,0,2017,5,135.37,135.23,134.1,135.84,134.57600000000008,133.88350000000008,130.47840000000005,2398.42,2394.02,2400.67,20937.91,20894.83,20979.75,146.71
+2017-05-24,147.19,147.5,146.07,146.71,19178000,4.017692451097254,152.33538490219473,136.26461509780574,147.15,147.33,146.44,143.75,148.2,146.7139999999997,147.16799999999984,144.30000000000024,139.07640000000006,118.32090000000015,146.795736115819,146.795736115819,146.795736115819,146.795736115819,146.795736115819,2.6608195328568627,2.8305747924761064,1.9505906556008983,27.71464576381377,1333.3333333333335,0.4656577415599581,62.119811716439166,-31.57370517928277,68.42629482071723,0.007192694129357274,-8438319.999999957,188136180.00000003,2017-05-24,24,2,144,21,0,0,0,0,0,0,0,2017,5,135.99,135.37,135.23,132.38,134.7100000000001,134.11900000000009,130.64880000000002,2404.39,2398.42,2357.03,21012.42,20937.91,20606.93,147.22
+2017-05-25,147.08,147.68,146.41,147.22,19235600,3.6768500176994743,152.16420003539918,137.45679996460126,146.71,147.15,147.33,145.94,147.19,146.96999999999971,147.16099999999986,144.81050000000022,139.3442000000001,118.54350000000015,146.937157410546,146.937157410546,146.937157410546,146.937157410546,146.937157410546,2.565116227782653,2.777483079537416,1.901977037343692,26.75406748837317,1333.3333333333333,-0.04752529024373221,63.37721984112753,-33.756345177664954,66.24365482233505,0.0037355461892125434,9810155.999999825,196395476.00000015,2017-05-25,25,3,145,21,0,0,0,0,0,0,0,2017,5,137.15,135.99,135.37,133.54,134.9710000000001,134.37300000000008,130.82680000000002,2415.07,2404.39,2365.72,21082.95,21012.42,20663.02,146.97
+2017-05-26,147.34,147.57,146.68,146.97,21927600,3.190254032126418,151.69600806425305,138.93499193574738,147.22,146.71,147.15,146.44,147.08,147.0759999999997,146.92299999999986,145.3155000000002,139.60260000000008,118.76865000000016,146.948104940364,146.948104940364,146.948104940364,146.948104940364,146.948104940364,2.440959892151511,2.710178442060235,1.8296929632477128,25.86210194689261,1333.3333333333333,-1.5935721459658492,62.28576084934754,-43.82530120481932,56.17469879518069,0.003862740990339947,-5481900.0,221468759.99999988,2017-05-26,26,4,146,21,0,0,0,0,0,0,0,2017,5,137.39,137.15,135.99,134.1,135.22600000000008,134.62750000000005,131.01140000000004,2415.82,2415.07,2381.73,21080.28,21082.95,20804.84,147.03
+2017-05-30,146.79,147.75,146.7,147.03,20126900,2.917605858815354,151.51871171763094,139.84828828236954,146.97,147.22,146.71,147.33,147.34,147.01599999999968,146.72899999999987,145.68350000000024,139.87540000000007,118.99445000000016,146.97540329357602,146.97540329357602,146.97540329357602,146.97540329357602,146.97540329357602,2.320655527857582,2.632273859219705,1.77400060873002,25.125681741339054,1333.3333333333333,-1.302275625964958,62.45288788244869,-42.92168674698796,57.07831325301205,0.002487353114455149,1207614.0000000459,148133984.00000027,2017-05-30,30,1,150,22,0,0,0,0,0,0,0,2017,5,137.51,137.39,137.15,135.23,135.4500000000001,134.82900000000006,131.19920000000005,2412.91,2415.82,2394.02,21029.47,21080.28,20894.83,146.16
+2017-05-31,147.31,147.5,145.79,146.16,24451200,2.6560425646605332,151.2760851293213,140.65191487067915,147.03,146.97,147.22,147.15,146.79,146.8179999999997,146.46999999999986,145.96400000000023,140.10280000000006,119.21470000000016,146.70360219571734,146.70360219571734,146.70360219571734,146.70360219571734,146.70360219571734,2.1305520455434532,2.5319294964844543,1.7694291366778763,23.81884900952745,1333.3333333333335,-1.7411764705882375,58.41096154867643,-56.024096385542265,43.975903614457735,0.003537447442109624,-21272544.00000011,137171231.99999964,2017-05-31,31,2,151,22,1,0,0,0,0,0,0,2017,5,137.46,137.51,137.39,135.37,135.6120000000001,135.01700000000008,131.38360000000003,2411.8,2412.91,2398.42,21008.65,21029.47,20937.91,146.56
+2017-06-01,146.55,146.7,145.64,146.56,16404100,2.273021175260657,150.83204235052153,141.73995764947892,146.16,147.03,146.97,146.71,147.31,146.7879999999997,146.75099999999986,146.28600000000023,140.36920000000006,119.43080000000016,146.6557347971449,146.6557347971449,146.6557347971449,146.6557347971449,146.6557347971449,1.9892396073139196,2.4233915186503476,1.718755626915171,22.50446714089993,1333.3333333333333,1.9547826086956537,59.702304227125246,-50.0,50.0,0.0037894405749859055,6561640.000000093,105642403.99999996,2017-06-01,1,3,152,22,0,1,0,0,0,0,0,2017,6,137.99,137.46,137.51,135.99,136.1730000000001,135.25250000000008,131.61760000000004,2430.06,2411.8,2404.39,21144.18,21008.65,21012.42,148.73
+2017-06-02,146.94,148.73,146.28,148.73,27770700,1.709937748951327,150.1613754979029,143.32162450209756,146.56,146.16,147.03,147.22,146.55,147.0899999999997,147.02999999999986,146.74150000000023,140.64880000000005,119.65825000000015,147.34715653142993,147.34715653142993,147.34715653142993,147.34715653142993,147.34715653142993,2.0289607499282454,2.344505364905927,1.7709873678498007,22.37551300372508,1333.3333333333335,1.9117445525558396,65.88999779950055,-17.319277108433855,82.68072289156613,0.007800815175823697,60262418.99999965,252991076.99999958,2017-06-02,2,4,153,22,0,0,0,0,0,0,0,2017,6,139.57,137.99,137.46,137.15,136.7760000000001,135.56500000000008,131.86600000000004,2439.07,2430.06,2415.07,21206.29,21144.18,21082.95,147.27
+2017-06-05,147.67,147.77,146.83,147.27,25331700,1.2826135940354744,149.57372718807116,144.4432728119293,148.73,146.56,146.16,146.97,146.94,147.1499999999997,147.11299999999986,147.00850000000023,140.90880000000007,119.87915000000015,147.32143768761995,147.32143768761995,147.32143768761995,147.32143768761995,147.32143768761995,1.9204920069630589,2.2597026933173536,1.7802025558605277,22.255769876348435,1333.3333333333333,0.566785031412191,59.293225879118914,-33.60790774299826,66.39209225700175,0.009450825606063107,-36984281.99999948,135271278.0000001,2017-06-05,5,0,156,23,0,0,0,0,0,0,0,2017,6,139.54,139.57,137.99,137.39,137.3200000000001,135.85150000000007,132.12020000000004,2436.1,2439.07,2415.82,21184.04,21206.29,21080.28,147.77
+2017-06-06,147.25,149.07,147.13,147.77,26624900,1.2598240269867222,149.62714805397368,144.5878519460268,147.27,148.73,146.56,147.03,147.67,147.2979999999997,147.15699999999987,147.10750000000024,141.18400000000008,120.10320000000016,147.47095845841332,147.47095845841332,147.47095845841332,147.47095845841332,147.47095845841332,1.8535094646745165,2.178464047588786,1.7916166590133469,22.751466501248046,1333.3333333333333,0.298649290707933,60.74277650629316,-22.29845626072018,77.70154373927983,0.009541997528705612,13312450.0,52717302.000000484,2017-06-06,6,1,157,23,0,0,0,0,0,0,0,2017,6,138.99,139.54,139.57,137.51,137.69600000000008,136.09600000000006,132.35820000000004,2429.33,2436.1,2412.91,21136.23,21184.04,21029.47,148.65
+2017-06-07,148.32,149.24,147.8,148.65,21069600,1.3019914908059,149.80748298161205,144.59951701838844,147.77,147.27,148.73,146.16,147.25,147.79599999999968,147.30699999999985,147.20350000000025,141.47240000000008,120.33035000000017,147.86397230560888,147.86397230560888,147.86397230560888,147.86397230560888,147.86397230560888,1.8501070800931814,2.1127926540896653,1.7686440405123935,23.286931767454597,1333.3333333333335,1.019367991845056,63.22487070944266,-12.715517241379343,87.28448275862065,0.008828139437905181,18541247.999999903,40453632.000000335,2017-06-07,7,2,158,23,0,0,0,0,0,0,0,2017,6,139.53,138.99,139.54,137.46,138.11200000000008,136.34400000000008,132.60300000000004,2433.14,2429.33,2411.8,21173.69,21136.23,21008.65,148.29
+2017-06-08,148.54,148.82,147.72,148.29,21250800,1.2928234096143185,149.90214681922885,144.7308531807716,148.65,147.77,147.27,146.56,148.32,148.14199999999968,147.46499999999986,147.31650000000022,141.69780000000006,120.55970000000018,148.00598153707259,148.00598153707259,148.00598153707259,148.00598153707259,148.00598153707259,1.7976396040810982,2.0497620440879523,1.720883751904365,23.7145905183068,1333.3333333333333,1.0769545361597601,61.511468635988194,-26.3888888888892,73.6111111111108,0.009220005702452617,-7650288.00000029,48026807.99999981,2017-06-08,8,3,159,23,0,0,0,0,0,0,0,2017,6,139.68,139.53,138.99,137.99,138.48100000000008,136.59550000000007,132.83520000000004,2433.79,2433.14,2430.06,21182.53,21173.69,21144.18,142.54
+2017-06-09,148.48,148.48,139.71,142.54,64882700,1.6771306951000358,150.4332613902003,143.72473860980017,148.29,148.65,147.77,148.73,148.54,146.90399999999968,146.99699999999984,147.07900000000024,141.80220000000006,120.75870000000018,146.18398769138173,146.18398769138173,146.18398769138173,146.18398769138173,146.18398769138173,1.2773572271020441,1.8952810806907707,2.224392055339766,24.0512031639518,1333.3333333333335,-3.1789159081646563,41.95454988270226,-70.30430220356786,29.695697796432146,0.01806642310171379,-373075525.0,-308192825.0,2017-06-09,9,4,160,23,0,0,0,0,0,0,0,2017,6,136.19,139.68,139.53,139.57,138.38500000000008,136.67800000000005,132.98580000000004,2431.77,2433.79,2439.07,21271.97,21182.53,21206.29,139.13
+2017-06-12,139.44,139.77,136.35,139.13,72307300,2.3647556900681557,151.29751138013654,141.83848861986394,142.54,148.29,148.65,147.27,148.48,145.27599999999967,146.21299999999985,146.56800000000024,141.84200000000007,120.94450000000018,143.83265846092115,143.83265846092115,143.83265846092115,143.83265846092115,143.83265846092115,0.5831490146301235,1.6328546674786413,2.5076497656726398,25.221625635057343,1333.3333333333335,-5.334421990882495,34.8733179066489,-78.43289371605897,21.567106283941023,0.019407753173427245,-246567892.99999976,-738980605.9999999,2017-06-12,12,0,163,24,0,0,0,0,0,0,0,2017,6,135.46,136.19,139.68,139.54,138.1920000000001,136.70900000000006,133.11740000000003,2429.39,2431.77,2436.1,21235.67,21271.97,21184.04,140.25
+2017-06-13,140.8,141.07,138.87,140.25,34165400,2.681269534346528,151.49453906869329,140.76946093130718,139.13,142.54,148.29,147.77,139.44,143.77199999999968,145.53499999999985,146.13200000000023,141.90940000000006,121.13810000000018,142.63843897394744,142.63843897394744,142.63843897394744,142.63843897394744,142.63843897394744,0.12195284799679484,1.3306743035822721,2.4856747824103076,25.652927007072236,1333.3333333333333,-4.611303815547848,38.5423701064236,-69.74398758727695,30.25601241272305,0.02036803488794549,38265248.00000016,-297922287.99999994,2017-06-13,13,1,164,24,0,0,0,0,0,0,0,2017,6,136.55,135.46,136.19,138.99,138.0960000000001,136.77300000000008,133.27260000000004,2440.35,2429.39,2429.33,21328.47,21235.67,21136.23,138.88
+2017-06-14,141.12,141.12,137.62,138.88,31531200,3.056155608814508,151.75081121762926,139.52618878237124,140.25,139.13,142.54,148.65,140.8,141.8179999999997,144.80699999999985,145.63850000000025,141.94860000000006,121.3278000000002,141.38562598263164,141.38562598263164,141.38562598263164,141.38562598263164,141.38562598263164,-0.3500607053255749,0.9945273018007027,2.558126583666714,26.36461379890302,1333.3333333333335,-4.980842911877396,35.879622345564705,-80.37238169123353,19.627618308766472,0.01836065183120837,-43197744.00000014,-311212944.0000001,2017-06-14,14,2,165,24,0,0,0,0,0,0,0,2017,6,135.96,136.55,135.46,139.53,137.94600000000008,136.77900000000005,133.41760000000005,2437.92,2440.35,2433.14,21374.56,21328.47,21173.69,138.05
+2017-06-15,137.12,138.23,136.06,138.05,32165400,3.4781729550567566,152.30984591011378,138.39715408988673,138.88,140.25,139.13,148.29,141.12,139.7699999999997,143.95599999999985,145.35350000000025,141.95080000000007,121.5139500000002,140.27375065508778,140.27375065508778,140.27375065508778,140.27375065508778,140.27375065508778,-0.7820934242496662,0.639203156590629,2.5768318276905195,27.386451484606557,1333.3333333333335,-5.806495633187766,34.332109344451986,-84.90136570561451,15.098634294385494,0.017893754886768188,-26697281.99999949,-183342779.99999964,2017-06-15,15,3,166,24,0,0,0,0,0,0,0,2017,6,135.36,135.96,136.55,139.68,137.6830000000001,136.92800000000005,133.54640000000003,2432.46,2437.92,2433.79,21359.9,21374.56,21182.53,136.12
+2017-06-16,137.56,138.25,136.05,136.12,50361100,4.038941855958609,152.94038371191746,136.78461628808301,138.05,138.88,140.25,142.54,137.12,138.4859999999997,142.69499999999985,144.86250000000024,141.92860000000007,121.69430000000018,138.88916710339186,138.88916710339186,138.88916710339186,138.88916710339186,138.88916710339186,-1.2656279655805065,0.2582369321564019,2.5499152685697672,28.32442304450339,1333.3333333333333,-8.478450884152481,30.985473346935986,-99.46929492039428,0.5307050796057102,0.011703293229575619,-97196923.00000034,-494546001.99999964,2017-06-16,16,4,167,24,0,0,0,0,0,0,0,2017,6,134.77,135.36,135.96,136.19,137.20300000000012,136.98950000000008,133.67400000000004,2433.15,2432.46,2431.77,21384.28,21359.9,21271.97,140.01
+2017-06-19,137.45,140.4,137.45,140.01,32541400,4.160838604748044,152.86267720949633,136.21932279050412,136.12,138.05,138.88,139.13,137.56,138.66199999999972,141.96899999999985,144.54100000000022,141.99120000000008,121.89365000000018,139.2627780689279,139.2627780689279,139.2627780689279,139.2627780689279,139.2627780689279,-1.319729068155027,-0.057356267905883884,2.6734927493862126,28.077554350818872,1333.3333333333335,-4.929720920757805,43.037818949944295,-69.97725549658847,30.022744503411523,0.01731003315497218,126586045.99999955,-209241202.0000002,2017-06-19,19,0,170,25,0,0,0,0,0,0,0,2017,6,137.02,134.77,135.36,135.46,136.9510000000001,137.13550000000006,133.84520000000003,2453.46,2433.15,2429.39,21528.99,21384.28,21235.67,138.74
+2017-06-20,140.52,140.52,138.67,138.74,24900100,4.298853304878725,152.7092066097577,135.51379339024282,140.01,136.12,138.05,140.25,137.45,138.35999999999973,141.06599999999986,144.11150000000026,142.0344000000001,122.08365000000018,139.08851871261862,139.08851871261862,139.08851871261862,139.08851871261862,139.08851871261862,-1.4483868656917025,-0.3355623874630476,2.6146718387157706,27.789008805031752,1333.3333333333335,-6.11084793936523,40.548153740784066,-79.6057619408643,20.394238059135695,0.01735419516076454,-31623126.999999546,-213891859.0000001,2017-06-20,20,1,171,25,0,0,0,0,0,0,0,2017,6,135.95,137.02,134.77,136.55,136.6470000000001,137.17150000000007,133.99640000000002,2437.03,2453.46,2440.35,21467.14,21528.99,21328.47,139.56
+2017-06-21,139.23,139.75,138.36,139.56,21265800,4.35120019740752,152.4344003948153,135.0295996051852,138.74,140.01,136.12,138.88,140.52,138.4959999999997,140.15699999999984,143.73200000000026,142.09720000000007,122.27305000000018,139.24567914174577,139.24567914174577,139.24567914174577,139.24567914174577,139.24567914174577,-1.4672681957766542,-0.5619035491257689,2.5271952788075005,27.61962878814111,1333.3333333333335,-6.115035317860749,42.84707437120998,-73.38893100833971,26.611068991660286,0.017022809069565457,17437955.999999855,-161407422.00000006,2017-06-21,21,2,172,25,0,0,0,0,0,0,0,2017,6,137.3,135.95,137.02,135.96,136.42400000000012,137.2680000000001,134.17360000000005,2435.61,2437.03,2437.92,21410.03,21467.14,21374.56,139.33
+2017-06-22,139.47,140.36,138.85,139.33,19106300,4.398036762971113,152.15907352594246,134.566926474058,139.56,138.74,140.01,138.05,139.23,138.75199999999973,139.26099999999983,143.36300000000023,142.18480000000008,122.4614000000002,139.27378609449718,139.27378609449718,139.27378609449718,139.27378609449718,139.27378609449718,-1.4836878339255293,-0.746260406085721,2.4545384731783946,27.13030680471772,1333.3333333333335,-6.042214579540077,42.35238208255757,-75.13267626990142,24.867323730098573,0.01668009426574975,-4394448.999999804,-141004493.9999999,2017-06-22,22,3,173,25,0,0,0,0,0,0,0,2017,6,137.26,137.3,135.95,135.36,136.1820000000001,137.3315000000001,134.36100000000005,2434.5,2435.61,2432.46,21397.29,21410.03,21359.9,139.96
+2017-06-23,138.86,140.8,138.84,139.96,35439400,4.362401559742671,151.72480311948559,134.27519688051493,139.33,139.56,138.74,136.12,139.47,139.51999999999973,139.00299999999984,143.00000000000026,142.2818000000001,122.6498000000002,139.50252406299813,139.50252406299813,139.50252406299813,139.50252406299813,139.50252406299813,-1.4293876890686477,-0.8828858626823064,2.419214296522796,26.43451915163327,1333.3333333333335,-1.8100182404938852,44.251045958733506,-70.3563305534496,29.643669446550398,0.014115452165573337,22326821.99999984,-257290043.99999967,2017-06-23,23,4,174,25,0,0,0,0,0,0,0,2017,6,137.79,137.26,137.3,134.77,136.3420000000001,137.3635000000001,134.56940000000003,2438.3,2434.5,2433.15,21394.76,21397.29,21384.28,139.52
+2017-06-26,140.81,141.87,139.09,139.52,25692400,4.323465806383978,151.2744316127682,133.9805683872323,139.96,139.33,139.56,140.01,138.86,139.42199999999974,139.04199999999983,142.62750000000025,142.3842000000001,122.8494000000002,139.5083493753321,139.5083493753321,139.5083493753321,139.5083493753321,139.5083493753321,-1.4056552372398414,-0.9874397375938135,2.4449847039140247,25.21584724611325,1333.3333333333333,0.28031337597931055,43.18135146035507,-73.69219105382865,26.307808946171342,0.0060807437139118355,-11304655.999999942,-191408379.9999997,2017-06-26,26,0,177,26,0,0,0,0,0,0,0,2017,6,137.14,137.79,137.26,137.02,136.51000000000008,137.35100000000008,134.77500000000006,2439.07,2438.3,2453.46,21409.55,21394.76,21528.99,137.52
+2017-06-27,138.74,139.84,137.41,137.52,24761900,4.336730031768748,150.82546006353775,133.47853993646274,139.52,139.96,139.33,138.74,140.81,139.1779999999997,138.76899999999983,142.15200000000024,142.43180000000012,123.0503000000002,138.8455662502214,138.8455662502214,138.8455662502214,138.8455662502214,138.8455662502214,-1.530586732391157,-1.0960691365532824,2.443914367920166,24.754295823893045,1333.3333333333335,-1.946524064171116,38.61232025878606,-88.48864526233359,11.511354737666412,0.008036561837509776,-49523800.0,-235485668.99999976,2017-06-27,27,1,178,26,0,0,0,0,0,0,0,2017,6,134.65,137.14,137.79,135.95,136.3200000000001,137.20800000000008,134.90960000000004,2419.38,2439.07,2437.03,21310.66,21409.55,21467.14,139.52
+2017-06-28,138.24,139.79,136.97,139.52,22082400,4.267355892799809,150.35471178559987,133.28528821440062,137.52,139.52,139.96,139.56,138.74,139.1699999999997,138.8329999999998,141.82000000000025,142.53140000000013,123.25030000000021,139.0703775001476,139.0703775001476,139.0703775001476,139.0703775001476,139.0703775001476,-1.4514807900465598,-1.167151467251938,2.470777627354439,24.490337475298,1333.3333333333335,0.46082949308756826,44.89186670407002,-72.08366854384549,27.916331456154502,0.01060708108846043,44164800.0,-146627135.9999997,2017-06-28,28,2,179,26,0,0,0,0,0,0,0,2017,6,136.6,134.65,137.14,137.3,136.38400000000007,137.16500000000008,135.08720000000005,2440.69,2419.38,2435.61,21454.61,21310.66,21410.03,137.47
+2017-06-29,138.45,138.86,136.13,137.47,31499400,4.219751146319616,149.80500229263947,132.92599770736103,139.52,137.52,139.52,139.33,138.24,138.79799999999972,138.7749999999998,141.36550000000025,142.60000000000014,123.42820000000022,138.53691833343174,138.53691833343174,138.53691833343174,138.53691833343174,138.53691833343174,-1.5364948717988511,-1.2410201481613208,2.5364363682576943,24.555969206347978,1333.3333333333335,-0.42013763129301884,40.33715520799706,-75.60137457044692,24.39862542955308,0.012538525742088602,-64573770.00000036,-286329546.0000001,2017-06-29,29,3,180,26,0,0,0,0,0,0,0,2017,6,134.22,136.6,134.65,137.26,136.27000000000007,136.97650000000007,135.21300000000005,2419.7,2440.69,2434.5,21287.03,21454.61,21397.29,137.79
+2017-06-30,138.2,138.69,137.56,137.79,23024100,3.9127581804873635,148.64401636097497,132.99298363902554,137.47,139.52,137.52,139.96,138.45,138.3639999999997,138.94199999999984,140.81850000000026,142.64140000000012,123.58965000000022,138.28794555562115,138.28794555562115,138.28794555562115,138.28794555562115,138.28794555562115,-1.560064367510222,-1.3048289920311011,2.4424051990964304,24.616912956608672,1333.3333333333333,1.2268586541287008,41.33769220752253,-70.10309278350545,29.89690721649455,0.012261396716913077,7367711.999999843,-251883653.99999994,2017-06-30,30,4,181,26,1,0,1,0,0,0,0,2017,6,134.27,134.22,136.6,137.79,136.22000000000008,136.71150000000006,135.31840000000005,2423.41,2419.7,2438.3,21349.63,21287.03,21394.76,137.3
+2017-07-03,138.62,139.02,136.91,137.3,14277800,3.6754648828803114,147.67092976576086,132.96907023423964,137.79,137.47,139.52,139.52,138.2,137.9199999999997,138.67099999999982,140.32000000000025,142.6762000000001,123.73075000000021,137.9586303704141,137.9586303704141,137.9586303704141,137.9586303704141,137.9586303704141,-1.599840304406456,-1.3638312545061722,2.4186619705895436,24.924583918259327,1333.3333333333335,-1.9355760302835368,40.22529667235577,-78.52233676975942,21.477663230240577,0.012263486469999689,-6996121.999999724,-142349665.99999997,2017-07-03,3,0,184,27,0,0,0,0,0,0,0,2017,7,132.86,134.27,134.22,137.14,135.8040000000001,136.37750000000008,135.39620000000005,2429.01,2423.41,2439.07,21479.27,21349.63,21409.55,137.86
+2017-07-05,137.48,138.53,136.55,137.86,21569600,3.2631151970926062,146.35073039418546,133.29826960581505,137.3,137.79,137.47,137.52,138.62,137.98799999999972,138.58299999999983,139.82450000000026,142.69620000000012,123.8777000000002,137.92575358027608,137.92575358027608,137.92575358027608,137.92575358027608,137.92575358027608,-1.5680996247165524,-1.4046849285482483,2.38732897269029,25.349076490660085,1333.3333333333333,-0.6342799481043646,42.14156500388061,-68.9003436426116,31.099656357388394,0.010731280541891283,12078976.000000048,-213754735.99999994,2017-07-05,5,2,186,27,0,0,0,0,0,0,0,2017,7,134.17,132.86,134.27,134.65,135.6260000000001,136.13650000000007,135.46920000000003,2432.54,2429.01,2419.38,21478.17,21479.27,21310.66,136.56
+2017-07-06,136.84,137.3,136.25,136.56,24128800,2.593205697490367,144.40641139498098,134.03358860501953,137.86,137.3,137.79,139.52,137.48,137.39599999999973,138.28299999999984,139.22000000000025,142.67320000000012,124.02445000000021,137.47050238685074,137.47050238685074,137.47050238685074,137.47050238685074,137.47050238685074,-1.6290651933387892,-1.4495609815063566,2.331805474640985,25.861503645849698,1333.3333333333335,-2.1496130696474633,39.01471305293607,-91.23711340206201,8.762886597937998,0.007889980409195032,-31367440.000000276,-291717192.00000006,2017-07-06,6,3,187,27,0,0,0,0,0,0,0,2017,7,132.96,134.17,132.86,136.6,135.1920000000001,135.80800000000005,135.49900000000002,2409.75,2432.54,2440.69,21320.04,21478.17,21454.61,137.95
+2017-07-07,136.72,138.49,136.72,137.95,19201700,1.4827396407083413,141.66847928141695,135.73752071858357,136.56,137.86,137.3,137.47,136.84,137.49199999999973,138.14499999999984,138.70300000000026,142.69420000000014,124.17820000000022,137.63033492456717,137.63033492456717,137.63033492456717,137.63033492456717,137.63033492456717,-1.5473822035888247,-1.4691252259228504,2.303105083595201,25.458830894410195,1333.3333333333333,-0.9904543170889426,43.81506085980401,-68.29268292682944,31.70731707317056,0.007493948086422513,26690362.99999974,-198545578.00000006,2017-07-07,7,4,188,27,0,0,0,0,0,0,0,2017,7,134.39,132.96,134.17,134.22,134.9050000000001,135.54350000000005,135.56120000000004,2425.18,2409.75,2419.7,21414.34,21320.04,21287.03,138.79
+2017-07-10,137.88,139.64,137.17,138.79,21090600,1.1777251712390069,140.87095034247827,136.16004965752225,137.95,136.56,137.86,137.79,136.72,137.69199999999972,138.02799999999985,138.51550000000026,142.72980000000013,124.33625000000022,138.01688994971144,138.01688994971144,138.01688994971144,138.01688994971144,138.01688994971144,-1.398743026963217,-1.4550487861309238,2.3150261490526867,24.32855138953318,1333.3333333333335,-0.8359531294655729,46.55297808389204,-53.65853658536599,46.34146341463401,0.007874828579579258,17716104.00000007,-79089750.0,2017-07-10,10,0,191,28,0,0,0,0,0,0,0,2017,7,135.27,134.39,132.96,134.27,134.65300000000008,135.49750000000006,135.62520000000006,2427.43,2425.18,2423.41,21408.52,21414.34,21349.63,139.24
+2017-07-11,138.47,139.54,138.14,139.24,19781800,1.1809982396802485,140.88299647936074,136.15900352063974,138.79,137.95,136.56,137.3,137.88,138.07999999999976,137.99999999999983,138.52100000000024,142.7772000000001,124.49150000000023,138.42459329980764,138.42459329980764,138.42459329980764,138.42459329980764,138.42459329980764,-1.2304503042284693,-1.410129089750433,2.2496671384060667,23.27900613500453,1333.3333333333333,-0.2006880733944962,48.01448429976089,-45.8188153310103,54.1811846689897,0.007359660206653447,8901810.000000337,2175998.00000027,2017-07-11,11,1,192,28,0,0,0,0,0,0,0,2017,7,135.65,135.27,134.39,132.86,134.50400000000008,135.50700000000006,135.69220000000004,2425.53,2427.43,2429.01,21409.07,21408.52,21479.27,139.44
+2017-07-12,139.56,139.86,138.56,139.44,24884500,1.131433534118479,140.7433670682372,136.21763293176326,139.24,138.79,137.95,137.86,138.47,138.39599999999976,138.19199999999984,138.48050000000023,142.77260000000012,124.65680000000022,138.76306219987177,138.76306219987177,138.76306219987177,138.76306219987177,138.76306219987177,-1.0686203897869575,-1.341827349757738,2.181833771377063,22.087987012401005,1333.3333333333335,1.3961605584642143,48.686090084608786,-42.33449477351922,57.66550522648078,0.00734259098692506,4976899.999999717,-20156445.000000056,2017-07-12,12,2,193,28,0,0,0,0,0,0,0,2017,7,137.26,135.65,135.27,134.17,134.76500000000007,135.54250000000008,135.76780000000005,2443.25,2425.53,2432.54,21532.14,21409.07,21478.17,141.38
+2017-07-13,139.21,142.07,139.15,141.38,25199400,1.3029863472328629,141.21147269446595,135.9995273055345,139.44,139.24,138.79,136.56,139.56,139.35999999999976,138.37799999999984,138.60550000000023,142.7892000000001,124.83100000000022,139.63537479991453,139.63537479991453,139.63537479991453,139.63537479991453,139.63537479991453,-0.7748947258822341,-1.2284408249826373,2.234559930564415,21.336895351900232,1333.3333333333333,1.3331422018348515,54.78770805672597,-11.616161616161582,88.38383838383842,0.005093883714836914,48886835.99999994,62998500.0,2017-07-13,13,3,194,28,0,0,0,0,0,0,0,2017,7,137.56,137.26,135.65,132.96,134.86100000000008,135.62250000000006,135.84500000000008,2447.83,2443.25,2409.75,21553.09,21532.14,21320.04,142.6
+2017-07-14,141.57,142.87,140.96,142.6,20132100,1.5706187181863787,141.974237436373,135.69176256362746,141.38,139.44,139.24,137.95,139.21,140.2899999999998,138.89099999999982,138.83300000000023,142.8388000000001,125.0103000000002,140.62358319994303,140.62358319994303,140.62358319994303,140.62358319994303,140.62358319994303,-0.4386151347787006,-1.07047568694185,2.211377078381242,21.033136872159808,1333.3333333333333,3.731723285080378,58.15726466351799,-4.005934718101037,95.99406528189897,0.004893200541635355,24561161.999999978,91601054.99999966,2017-07-14,14,4,195,28,0,0,0,0,0,0,0,2017,7,138.64,137.56,137.26,134.39,135.30300000000008,135.78650000000005,135.9522000000001,2459.27,2447.83,2425.18,21637.74,21553.09,21414.34,143.09
+2017-07-17,142.39,144.38,142.15,143.09,23793500,1.704524242936909,142.59054848587405,135.7724515141264,142.6,141.38,139.44,138.79,141.57,141.1499999999998,139.42099999999982,139.18150000000023,142.90820000000014,125.18800000000022,141.44572213329536,141.44572213329536,141.44572213329536,141.44572213329536,141.44572213329536,-0.13106143650924196,-0.8825928368553284,2.2127072870682953,21.417058494687122,1333.3333333333333,3.846432977719727,59.46397208158454,-15.636363636363539,84.36363636363646,0.005109882067252609,11658815.000000216,165840694.99999997,2017-07-17,17,0,198,29,0,0,0,0,0,0,0,2017,7,138.71,138.64,137.56,135.27,135.7470000000001,135.98350000000005,136.0600000000001,2459.14,2459.27,2427.43,21629.72,21637.74,21408.52,143.59
+2017-07-18,142.75,143.64,142.24,143.59,17868800,1.9642903499661752,143.28908069993258,135.43191930006788,143.09,142.6,141.38,139.24,142.39,142.0199999999998,140.0499999999998,139.36050000000023,142.94140000000013,125.37655000000021,142.1604814221969,142.1604814221969,142.1604814221969,142.1604814221969,142.1604814221969,0.1512790557133883,-0.6758184583415852,2.1546567665634155,21.77355714417677,1333.3333333333333,4.581209031318275,60.80891599192708,-9.575757575757478,90.42424242424252,0.005075389508886537,8934400.0,63970304.00000022,2017-07-18,18,1,199,29,0,0,0,0,0,0,0,2017,7,139.64,138.71,138.64,135.65,136.4250000000001,136.11450000000005,136.1766000000001,2460.61,2459.14,2425.53,21574.73,21629.72,21409.07,144.49
+2017-07-19,143.97,144.87,143.47,144.49,20923000,2.266273546926026,144.18054709385228,135.11545290614816,143.59,143.09,142.6,139.44,142.75,143.0299999999998,140.71299999999982,139.64800000000022,142.91540000000012,125.56550000000021,142.93698761479794,142.93698761479794,142.93698761479794,142.93698761479794,142.93698761479794,0.44255688801641213,-0.45214338906998575,2.1007527118088865,22.609378783269474,1333.3333333333335,4.809226751777161,63.1772163836663,-4.3478260869564656,95.65217391304354,0.004354830722341756,18830700.00000012,120307250.0,2017-07-19,19,2,200,29,0,0,0,0,0,0,0,2017,7,140.46,139.64,138.71,137.26,137.0540000000001,136.34000000000006,136.30380000000008,2473.83,2460.61,2443.25,21640.75,21574.73,21532.14,143.84
+2017-07-20,144.95,145.18,143.7,143.84,17243700,2.4519929595549983,144.76598591911025,134.95801408089025,144.49,143.59,143.09,141.38,143.97,143.5219999999998,141.44099999999983,139.86200000000025,142.85760000000013,125.75370000000021,143.23799174319865,143.23799174319865,143.23799174319865,143.23799174319865,143.23799174319865,0.613870780698079,-0.23894055511637285,2.0564132323939672,23.506204941871818,1333.3333333333333,5.330990041007617,60.341136078369516,-15.005599104143363,84.99440089585664,0.004948370674226887,-11208405.000000099,73803036.00000001,2017-07-20,20,3,201,29,0,0,0,0,0,0,0,2017,7,140.64,140.46,139.64,137.56,137.82200000000006,136.50700000000003,136.4252000000001,2473.45,2473.83,2447.83,21611.78,21640.75,21553.09,143.77
+2017-07-21,143.51,143.94,142.44,143.77,26252600,2.597943316107448,145.27988663221512,134.88811336778534,143.84,144.49,143.59,142.6,144.95,143.7559999999998,142.02299999999983,140.08400000000023,142.81240000000014,125.93925000000021,143.4153278287991,143.4153278287991,143.4153278287991,143.4153278287991,143.4153278287991,0.7355113429906055,-0.04405017549497717,2.0166694300801127,23.372890423870043,1333.3333333333335,4.21891989851397,60.028610409001374,-15.789473684210476,84.21052631578952,0.004191851518087886,-1837681.999999821,116561543.99999994,2017-07-21,21,4,202,29,0,0,0,0,0,0,0,2017,7,140.59,140.64,140.46,138.64,138.44200000000006,136.67350000000005,136.5440000000001,2472.54,2473.45,2459.27,21580.07,21611.78,21637.74,145.51
+2017-07-24,144.07,145.85,143.42,145.51,21493200,2.866529673393301,146.09455934678687,134.62844065321366,143.77,143.84,144.49,143.09,143.51,144.23999999999978,142.69499999999982,140.36150000000026,142.77680000000015,126.1333000000002,144.11355188586606,144.11355188586606,144.11355188586606,144.11355188586606,144.11355188586606,0.961235300991973,0.15700691980241288,2.046193042217248,24.035024159563637,1333.3333333333335,4.841847395345486,64.8956909431753,-3.5416666666667043,96.45833333333329,0.00635335623074492,37398167.99999958,119287259.99999963,2017-07-24,24,0,205,30,0,0,0,0,0,0,0,2017,7,141.23,140.59,140.64,138.71,139.03800000000007,136.84550000000007,136.6778000000001,2469.91,2472.54,2459.14,21513.17,21580.07,21629.72,146.14
+2017-07-25,145.24,147.19,145.24,146.14,18853900,3.13397826043281,146.96045652086588,134.42454347913463,145.51,143.77,143.84,143.59,144.07,144.74999999999977,143.38499999999982,140.69250000000025,142.71260000000015,126.3265000000002,144.7890345905774,144.7890345905774,144.7890345905774,144.7890345905774,144.7890345905774,1.1773867176484316,0.36108287937161665,2.0393221106303008,25.11132504744122,1333.3333333333333,4.955472565354766,66.48683924671208,-9.597806215722226,90.40219378427777,0.0063682119498546744,11877956.999999914,124812817.99999955,2017-07-25,25,1,206,30,0,0,0,0,0,0,0,2017,7,140.87,141.23,140.59,139.64,139.56000000000003,137.03200000000007,136.7984000000001,2477.13,2469.91,2460.61,21613.43,21513.17,21574.73,146.83
+2017-07-26,146.72,147.27,146.44,146.83,15781000,3.3236387795405253,147.8052775590813,134.51072244091918,146.14,145.51,143.77,144.49,145.24,145.2179999999998,144.12399999999982,141.15800000000024,142.66980000000015,126.5223500000002,145.46935639371827,145.46935639371827,145.46935639371827,145.46935639371827,145.46935639371827,1.3883613407536473,0.5665385716480228,1.9743705312995667,26.137406446469214,1333.3333333333333,5.299770510613895,68.18758759996574,-4.17061611374405,95.82938388625595,0.006239035514840906,10888890.000000414,146921110.00000003,2017-07-26,26,2,207,30,0,0,0,0,0,0,0,2017,7,141.33,140.87,141.23,140.46,139.96700000000004,137.36600000000004,136.9196000000001,2477.83,2477.13,2473.83,21711.01,21613.43,21640.75,144.05
+2017-07-27,147.1,147.33,140.93,144.05,32476300,3.3602905184588847,148.10508103691802,134.6639189630825,146.83,146.14,145.51,143.84,146.72,145.2599999999998,144.3909999999998,141.38450000000026,142.57580000000016,126.6949000000002,144.9962375958122,144.9962375958122,144.9962375958122,144.9962375958122,144.9962375958122,1.3160666854571161,0.7164441944098415,2.2904869219210267,24.564256978265014,1333.3333333333333,1.888527373037216,55.882588819209786,-32.28346456692907,67.71653543307093,0.01167929913823949,-90284114.00000003,147117639.00000003,2017-07-27,27,3,208,30,0,0,0,0,0,0,0,2017,7,140.44,141.33,140.87,140.64,140.25500000000005,137.55800000000005,137.01160000000007,2475.42,2477.83,2473.45,21796.55,21711.01,21611.78,143.04
+2017-07-28,143.41,143.73,142.74,143.04,17213700,3.247716768831613,148.15843353766348,135.16756646233705,144.05,146.83,146.14,143.77,147.1,145.11399999999978,144.4349999999998,141.66300000000027,142.56160000000014,126.8612500000002,144.34415839720813,144.34415839720813,144.34415839720813,144.34415839720813,144.34415839720813,1.1638578622423381,0.8059269279763408,2.220452141783811,23.103475329218263,1333.3333333333333,0.30855539971949353,52.19718887683861,-46.68117519042447,53.31882480957554,0.012150698108209594,-17385837.00000033,95880308.99999988,2017-07-28,28,4,209,30,0,0,0,0,0,0,0,2017,7,140.32,140.44,141.33,140.59,140.42300000000006,137.86300000000008,137.17040000000006,2472.1,2475.42,2472.54,21830.31,21796.55,21580.07,142.3
+2017-07-31,143.42,143.83,141.73,142.3,19845900,3.1186557073643857,148.12581141472904,135.6511885852715,143.04,144.05,146.83,145.51,143.41,144.4719999999998,144.35599999999982,141.88850000000028,142.48880000000017,127.01900000000019,143.66277226480543,143.66277226480543,143.66277226480543,143.66277226480543,143.66277226480543,0.9723112587294338,0.8392037941269594,2.211848417370683,22.173729821502924,1333.3333333333335,-0.5521000768746887,49.615406167309835,-57.35461801596346,42.64538198403654,0.00972170308152989,-14685965.999999616,89505009.00000039,2017-07-31,31,0,212,31,1,0,0,0,0,0,0,2017,7,139.73,140.32,140.44,141.23,140.52500000000003,138.13600000000008,137.29420000000005,2470.3,2472.1,2469.91,21891.12,21830.31,21513.17,143.56
+2017-08-01,142.65,143.73,141.99,143.56,35368600,2.943095890567718,148.0876917811357,136.31530821886483,142.3,143.04,144.05,146.14,143.42,143.9559999999998,144.3529999999998,142.20150000000027,142.43120000000016,127.18475000000021,143.62851484320362,143.62851484320362,143.62851484320362,143.62851484320362,143.62851484320362,0.9116714837979032,0.8536973320611483,2.1781449589870614,21.310394707195826,1333.3333333333335,-0.020892819834251085,53.805169222645475,-46.088019559902285,53.911980440097715,0.010880594990691125,44564435.99999968,221407435.99999967,2017-08-01,1,1,213,31,0,1,0,0,0,0,0,2017,8,140.05,139.73,140.32,140.87,140.56600000000003,138.49550000000008,137.41320000000005,2476.35,2470.3,2477.13,21963.92,21891.12,21613.43,150.35
+2017-08-02,152.39,152.84,149.41,150.35,69936800,3.2793121871936606,149.38462437438756,136.26737562561294,143.56,142.3,143.04,146.83,142.65,144.6599999999998,144.9389999999998,142.82600000000025,142.49160000000018,127.3813500000002,145.86900989546908,145.86900989546908,145.86900989546908,145.86900989546908,145.86900989546908,1.395424691657297,0.9620428039803781,2.685420319059414,22.170337043852612,1333.3333333333335,4.055643989203395,68.84174017803207,-20.906801007556755,79.09319899244325,0.02561494555383183,474870871.99999946,873510631.9999987,2017-08-02,2,2,214,31,0,0,0,0,0,0,0,2017,8,140.43,140.05,139.73,141.33,140.56300000000005,138.80850000000007,137.51720000000006,2477.57,2476.35,2477.83,22016.24,21963.92,21711.01,148.84
+2017-08-03,150.26,150.41,148.32,148.84,27097300,3.192832433340795,149.82566486668185,137.05433513331866,150.35,143.56,142.3,144.05,152.39,145.6179999999998,145.4389999999998,143.44000000000025,142.5254000000002,127.5708000000002,146.85933993031273,146.85933993031273,146.85933993031273,146.85933993031273,146.85933993031273,1.6380754990495916,1.0972493429942207,2.6428902962694565,22.508026358820533,1333.3333333333333,3.4760845383759733,63.863243138541904,-33.585222502099086,66.41477749790091,0.023780578021572126,-40916922.999999754,332754844.00000006,2017-08-03,3,3,215,31,0,0,0,0,0,0,0,2017,8,139.88,140.43,140.05,140.44,140.48700000000002,139.15450000000007,137.60740000000007,2472.16,2477.57,2475.42,22026.1,22016.24,21796.55,149.63
+2017-08-04,149.32,150.59,148.96,149.63,20559900,3.2039800906181246,150.43196018123655,137.61603981876402,148.84,150.35,143.56,143.04,150.26,146.9359999999998,146.0249999999998,144.02400000000029,142.5838000000002,127.7645500000002,147.78289328687515,147.78289328687515,147.78289328687515,147.78289328687515,147.78289328687515,1.8725389464475768,1.252307263684892,2.5791124179644953,22.866138781941068,1333.3333333333335,4.075954649787845,65.27801303535632,-26.952141057934583,73.04785894206542,0.022602862079696046,16242320.999999836,240139632.00000015,2017-08-04,4,4,216,31,0,0,0,0,0,0,0,2017,8,140.14,139.88,140.43,140.32,140.44200000000004,139.44200000000006,137.69040000000007,2476.83,2472.16,2472.1,22092.81,22026.1,21830.31,151.94
+2017-08-07,150.27,152.05,149.9,151.94,21870300,3.4156486245427384,151.51279724908576,137.8502027509148,149.63,148.84,150.35,142.3,149.32,148.8639999999998,146.66799999999984,144.68150000000028,142.67820000000017,127.97150000000019,149.16859552458345,149.16859552458345,149.16859552458345,149.16859552458345,149.16859552458345,2.219169408694455,1.4456796926868045,2.567747245252747,23.55769148885832,1333.3333333333333,4.41894027901863,69.08885782846005,-7.556675062972342,92.44332493702765,0.021147741171620372,50520393.00000005,287594445.0000001,2017-08-07,7,0,219,32,0,0,0,0,0,0,0,2017,8,141.02,140.14,139.88,139.73,140.42100000000002,139.7295000000001,137.7678000000001,2480.91,2476.83,2470.3,22118.42,22092.81,21891.12,153.16
+2017-08-08,151.74,154.83,151.43,153.16,36205900,3.658106894646019,152.69371378929233,138.06128621070823,151.94,149.63,148.84,143.56,150.27,150.7839999999998,147.36999999999983,145.37750000000028,142.80200000000016,128.18485000000018,150.49906368305562,150.49906368305562,150.49906368305562,150.49906368305562,150.49906368305562,2.5627782391306653,1.6690994019755767,2.6271938705918365,24.799691113844005,1333.3333333333333,4.803612973860689,70.90506984493268,-12.014388489208741,87.98561151079126,0.021194956870901553,44171197.999999955,503986127.9999995,2017-08-08,8,1,220,32,0,0,0,0,0,0,0,2017,8,140.78,141.02,140.14,140.05,140.41200000000003,139.98600000000008,137.83560000000008,2474.92,2480.91,2476.35,22085.34,22118.42,21963.92,154.1
+2017-08-09,152.37,154.3,152.23,154.1,26131500,3.8684655940898565,153.84743118818,138.37356881182058,153.16,151.94,149.63,150.35,151.74,151.5339999999998,148.09699999999984,146.1105000000003,142.9434000000002,128.4050500000002,151.69937578870375,151.69937578870375,151.69937578870375,151.69937578870375,151.69937578870375,2.877767741733038,1.910833069927069,2.587394308406707,25.95297647990214,1333.3333333333335,4.951304229380904,72.25760377450466,-5.251798561151207,94.7482014388488,0.009298051466669979,24563609.99999994,383087789.99999994,2017-08-09,9,2,221,32,0,0,0,0,0,0,0,2017,8,140.6,140.78,141.02,140.43,140.33900000000003,140.15300000000008,137.8974000000001,2474.02,2474.92,2477.57,22048.7,22085.34,22016.24,149.19
+2017-08-10,153.59,153.68,148.53,149.19,40804300,3.758438785624786,154.01787757124984,138.98412242875068,154.1,153.16,151.94,148.84,152.37,151.6039999999998,148.61099999999985,146.50100000000026,143.0040000000002,128.59575000000018,150.86291719246918,150.86291719246918,150.86291719246918,150.86291719246918,150.86291719246918,2.700078403410288,2.068682136623713,2.8004375720919414,25.40102652558881,1333.3333333333335,3.568205484206863,57.27918410243872,-40.57553956834541,59.424460431654595,0.018587627657154864,-200349112.99999985,318681583.0000001,2017-08-10,10,3,222,32,0,0,0,0,0,0,0,2017,8,137.58,140.6,140.78,139.88,140.05300000000003,140.15400000000005,137.89980000000008,2438.21,2474.02,2472.16,21844.01,22048.7,22026.1,151.26
+2017-08-11,150.42,152.31,149.91,151.26,26257100,3.7841211174597245,154.5022422349197,139.36575776508082,149.19,154.1,153.16,149.63,153.59,151.92999999999978,149.43299999999985,146.93400000000025,143.09800000000018,128.79400000000015,150.9952781283128,150.9952781283128,150.9952781283128,150.9952781283128,150.9952781283128,2.695221190725391,2.1939899474440487,2.82326345979966,24.88850156801215,1333.3333333333333,5.746644295302013,60.95397633135406,-25.683453237410216,74.31654676258978,0.019501340545508686,54352196.99999982,227386485.9999999,2017-08-11,11,4,223,32,0,0,0,0,0,0,0,2017,8,138.62,137.58,140.6,140.14,139.883,140.15300000000008,137.91240000000008,2441.32,2438.21,2476.83,21858.32,21844.01,22092.81,153.54
+2017-08-14,153.03,153.89,152.48,153.54,22122700,3.943513361408175,155.34352672281662,139.5694732771839,151.26,149.19,154.1,151.94,150.42,152.24999999999977,150.55699999999985,147.45650000000026,143.1942000000002,129.01620000000017,151.84351875220852,151.84351875220852,151.84351875220852,151.84351875220852,151.84351875220852,2.8425812526876655,2.3237082084927723,2.8094589269568266,24.844416562368714,1333.3333333333335,7.898805340829219,64.56911103937485,-9.280575539568488,90.71942446043151,0.019440613603779404,50439756.00000002,231182214.99999976,2017-08-14,14,0,226,33,0,0,0,0,0,0,0,2017,8,140.41,138.62,137.58,141.02,139.95100000000002,140.23800000000006,137.9292000000001,2465.84,2441.32,2480.91,21993.71,21858.32,22118.42,155.22
+2017-08-15,154.32,155.8,153.82,155.22,29465500,4.192938424494809,156.42387684898986,139.6521231510106,153.54,151.26,149.19,153.16,153.03,152.66199999999978,151.72299999999987,148.03800000000024,143.3532000000002,129.25205000000017,152.96901250147235,152.96901250147235,152.96901250147235,152.96901250147235,152.96901250147235,3.059657298353983,2.4708980264650147,2.770211860745626,25.27838902953928,1333.3333333333335,8.122039565338532,66.99404071961959,-3.9004707464694843,96.09952925353052,0.01969895200237644,49502040.0000002,342683764.9999999,2017-08-15,15,1,227,33,0,0,0,0,0,0,0,2017,8,140.51,140.41,138.62,140.78,139.997,140.28150000000008,137.94860000000008,2464.61,2465.84,2474.92,21998.99,21993.71,22085.34,154.6
+2017-08-16,155.55,156.09,153.83,154.6,27671600,4.349197475884118,157.24189495176847,139.84510504823197,155.22,153.54,151.26,154.1,154.32,152.76199999999977,152.14799999999985,148.54350000000022,143.48980000000017,129.48835000000017,153.51267500098157,153.51267500098157,153.51267500098157,153.51267500098157,153.51267500098157,3.1454045444075973,2.6057993300535314,2.733768156406652,25.75119646097222,1333.3333333333335,2.8267376122381114,65.21999442516861,-10.376044568245177,89.62395543175482,0.019794937709409377,-17156392.000000127,279759875.9999996,2017-08-16,16,2,228,33,0,0,0,0,0,0,0,2017,8,140.75,140.51,140.41,140.6,140.02900000000002,140.29600000000008,137.9838000000001,2468.11,2464.61,2474.02,22024.87,21998.99,22048.7,151.63
+2017-08-17,154.18,154.37,151.61,151.63,27940600,4.253569522675854,157.44013904535194,140.4258609546485,154.6,155.22,153.54,149.19,155.55,153.24999999999977,152.42699999999988,148.93300000000022,143.5494000000002,129.7106500000002,152.88511666732106,152.88511666732106,152.88511666732106,152.88511666732106,152.88511666732106,2.9398172922341246,2.6726029224896504,2.7520704309490327,25.20586100030773,1333.3333333333335,1.8744961031980596,57.38122270446071,-31.058495821727043,68.94150417827295,0.014737518852087152,-82983581.99999997,217657273.9999998,2017-08-17,17,3,229,33,0,0,0,0,0,0,0,2017,8,137.87,140.75,140.51,137.58,139.82800000000003,140.15750000000008,137.9506000000001,2430.01,2468.11,2438.21,21750.73,22024.87,21844.01,151.28
+2017-08-18,151.63,153.2,150.53,151.28,27428100,4.102605430188961,157.51371086037815,141.10328913962232,151.63,154.6,155.22,151.26,154.18,153.25399999999976,152.59199999999987,149.30850000000024,143.6092000000002,129.94090000000017,152.35007777821403,152.35007777821403,152.35007777821403,152.35007777821403,152.35007777821403,2.7173222394801826,2.6815467858877566,2.746208257309815,24.26161110458985,1333.3333333333335,1.102720042772175,56.51912015245385,-34.113475177305,65.88652482269501,0.013575889190498477,-9599834.999999844,205985030.99999976,2017-08-18,18,4,230,33,0,0,0,0,0,0,0,2017,8,137.78,137.87,140.75,138.62,139.592,140.01700000000008,137.91260000000008,2425.55,2430.01,2441.32,21674.51,21750.73,21858.32,151.0
+2017-08-21,151.28,151.66,148.99,151.0,26368500,4.01786549773898,157.6187309954782,141.54726900452226,151.28,151.63,154.6,153.54,151.63,152.74599999999978,152.49799999999988,149.58300000000023,143.77840000000018,130.16925000000018,151.9000518521427,151.9000518521427,151.9000518521427,151.9000518521427,151.9000518521427,2.489699936160349,2.6431774159422754,2.740764810359113,22.794366563130573,1333.3333333333335,-0.6186652626036578,55.7968929879612,-65.50836550836547,34.491634491634535,0.010718538194922411,-7383180.00000003,144763065.00000024,2017-08-21,21,0,233,34,0,0,0,0,0,0,0,2017,8,137.6,137.78,137.87,140.41,139.25,139.83550000000008,137.9408000000001,2428.37,2425.55,2465.84,21703.75,21674.51,21993.71,153.47
+2017-08-22,151.98,153.68,151.78,153.47,21604600,4.021584493969005,157.99266898793823,141.90633101206222,151.0,151.28,151.63,155.22,151.28,152.3959999999998,152.52899999999985,149.94950000000023,144.06520000000017,130.41560000000018,152.4233679014285,152.4233679014285,152.4233679014285,152.4233679014285,152.4233679014285,2.480027761922173,2.6105474851382553,2.7364244667620343,22.081287614037173,1333.3333333333333,0.20240271611386934,60.58204875899954,-33.71943371943373,66.28056628056626,0.01262049837444909,53363361.99999998,158361718.00000027,2017-08-22,22,1,234,34,0,0,0,0,0,0,0,2017,8,139.7,137.6,137.78,140.51,139.142,139.77700000000007,138.0256000000001,2452.51,2428.37,2464.61,21899.89,21703.75,21998.99,153.66
+2017-08-23,152.79,154.13,152.61,153.66,19399100,4.032719991065905,158.35643998213203,142.22556001786842,153.47,151.0,151.28,154.6,151.98,152.20799999999977,152.48499999999987,150.29100000000022,144.33340000000018,130.6676000000002,152.83557860095232,152.83557860095232,152.83557860095232,152.83557860095232,152.83557860095232,2.459344118152444,2.580306811741093,2.649537004850459,21.557095458011293,1333.3333333333335,-0.28552887735236715,60.93239815029544,-32.142857142857224,67.85714285714278,0.0126515497335915,3685828.9999999558,132495852.99999969,2017-08-23,23,2,235,34,0,0,0,0,0,0,0,2017,8,139.2,139.7,137.6,140.75,139.002,139.67050000000006,138.0786000000001,2444.04,2452.51,2468.11,21812.09,21899.89,22024.87,152.98
+2017-08-24,154.1,154.39,152.29,152.98,19818900,3.7925631868622522,158.32262637372472,143.1523736262757,153.66,153.47,151.0,151.63,152.79,152.47799999999978,152.86399999999986,150.7375000000002,144.61540000000016,130.90875000000017,152.88371906730154,152.88371906730154,152.88371906730154,152.88371906730154,152.88371906730154,2.360867256302612,2.536418900653397,2.6102843616468547,20.933632279171768,1333.3333333333333,2.540384744285805,58.91418429461491,-41.1375661375663,58.8624338624337,0.008384533401763976,-13476852.000000136,176982776.99999958,2017-08-24,24,3,236,34,0,0,0,0,0,0,0,2017,8,138.79,139.2,139.7,137.87,139.12300000000002,139.58800000000005,138.13520000000008,2438.97,2444.04,2430.01,21783.4,21812.09,21750.73,153.55
+2017-08-25,153.35,154.22,152.98,153.55,25480100,3.3750073684170343,158.01301473683426,144.51298526316614,152.98,153.66,153.47,151.28,154.1,152.9319999999998,153.09299999999988,151.2630000000002,144.92540000000017,131.14970000000017,153.10581271153438,153.10581271153438,153.10581271153438,153.10581271153438,153.10581271153438,2.302278635123372,2.489590847547392,2.5124069072435087,20.35470218453506,1333.3333333333335,1.513949490942761,60.106981030591264,-33.59788359788348,66.40211640211652,0.008073474141070005,14523657.00000055,267795851.0000005,2017-08-25,25,4,237,34,0,0,0,0,0,0,0,2017,8,138.5,138.79,139.2,137.78,139.11100000000002,139.49700000000004,138.1980000000001,2443.05,2438.97,2425.55,21813.67,21783.4,21674.51,155.1
+2017-08-28,153.82,155.6,153.62,155.1,25966000,2.739746626784095,157.38249325356838,146.423506746432,153.55,152.98,153.66,151.0,153.35,153.75199999999978,153.24899999999985,151.9030000000002,145.30500000000018,131.39925000000017,153.7705418076896,153.7705418076896,153.7705418076896,153.7705418076896,153.7705418076896,2.3537857993262605,2.4624298379031657,2.4793778424403996,20.29659096637305,1333.3333333333335,1.0160218835482626,63.23288483852458,-13.09523809523821,86.90476190476178,0.008043149021160672,40247299.99999956,332364799.9999996,2017-08-28,28,0,240,35,0,0,0,0,0,0,0,2017,8,138.93,138.5,138.79,137.6,138.96300000000002,139.45700000000005,138.2812000000001,2444.24,2443.05,2428.37,21808.4,21813.67,21703.75,156.48
+2017-08-29,153.78,156.68,153.68,156.48,29516900,2.1227462351810016,156.7944924703622,148.3035075296382,155.1,153.55,152.98,153.47,153.82,154.3539999999998,153.37499999999986,152.5490000000002,145.63440000000017,131.67035000000018,154.67369453845976,154.67369453845976,154.67369453845976,154.67369453845976,154.67369453845976,2.477402115447319,2.4654242934119965,2.5165651394089426,20.59288128111806,1333.3333333333335,0.8117510630073386,65.80215359139943,-2.453987730061557,97.54601226993844,0.005911293731325301,40733321.999999866,381358347.99999964,2017-08-29,29,1,241,35,0,0,0,0,0,0,0,2017,8,139.47,138.93,138.5,139.7,138.859,139.42800000000003,138.3302000000001,2446.3,2444.24,2452.51,21865.37,21808.4,21899.89,156.9
+2017-08-30,157.33,157.42,156.19,156.9,27269600,2.2660591226612605,157.40861824532274,148.3443817546777,156.48,155.1,153.55,153.66,153.78,155.00199999999978,153.60499999999988,152.87650000000022,145.99760000000018,131.94050000000018,155.41579635897318,155.41579635897318,155.41579635897318,155.41579635897318,155.41579635897318,2.57952427633478,2.4882442899965533,2.4246676294511604,21.100259803167166,1333.3333333333335,1.4877102199223877,66.56787165509176,-6.168446026097072,93.83155397390293,0.005782087306199224,11453232.000000434,178615880.0000003,2017-08-30,30,2,242,35,0,0,0,0,0,0,0,2017,8,141.11,139.47,138.93,139.2,138.89500000000004,139.46200000000005,138.4334000000001,2457.59,2446.3,2444.04,21892.43,21865.37,21812.09,157.53
+2017-08-31,157.18,158.03,157.03,157.53,26785100,2.2844022597254203,157.87980451945106,148.74219548054936,156.9,156.48,155.1,152.98,157.33,155.91199999999978,154.19499999999988,153.3110000000002,146.35700000000014,132.2267000000002,156.12053090598212,156.12053090598212,156.12053090598212,156.12053090598212,156.12053090598212,2.680394638553338,2.5266743597079104,2.332191370204648,21.76144153970015,1333.3333333333335,3.891050583657591,67.73489400548912,-5.530973451327438,94.46902654867256,0.003361459148162806,16874612.999999877,232762518.99999994,2017-08-31,31,3,243,35,1,0,0,0,0,0,0,2017,8,142.62,141.11,139.47,138.79,139.37000000000003,139.59900000000002,138.5398000000001,2471.65,2457.59,2438.97,21948.1,21892.43,21783.4,157.57
+2017-09-01,158.29,158.43,157.17,157.57,16591100,2.3008982227832626,158.30979644556675,149.1062035544337,157.53,156.9,156.48,153.55,157.18,156.7159999999998,154.8239999999999,153.70800000000023,146.72180000000014,132.5064500000002,156.60368727065475,156.60368727065475,156.60368727065475,156.60368727065475,156.60368727065475,2.7320691999661335,2.5677533277595552,2.255606272332889,22.50138897834982,1333.3333333333335,4.157852987837118,67.81172156237977,-9.11016949152557,90.88983050847443,0.004178022877105615,663643.999999868,131733333.99999996,2017-09-01,1,4,244,35,0,1,0,0,0,0,0,2017,9,142.43,142.62,141.11,138.5,139.83500000000004,139.7135,138.6432000000001,2476.55,2471.65,2443.05,21987.56,21948.1,21813.67,155.68
+2017-09-05,157.29,157.77,154.22,155.68,29468500,2.3016252838802242,158.49825056776066,149.29174943223975,157.57,157.53,156.9,155.1,158.29,156.83199999999982,155.2919999999999,153.8950000000002,147.03620000000015,132.7631000000002,156.29579151376984,156.29579151376984,156.29579151376984,156.29579151376984,156.29579151376984,2.5906510449480606,2.5723328711972564,2.3480629671662547,21.60802041764307,1333.3333333333335,3.099337748344375,60.483368366799375,-29.131355932203395,70.86864406779661,0.007801516835126786,-55695464.9999996,110212190.00000027,2017-09-05,5,1,248,36,0,0,0,0,0,0,0,2017,9,141.15,142.43,142.62,138.93,140.19000000000005,139.72000000000003,138.71040000000008,2457.85,2476.55,2444.24,21753.31,21987.56,21808.4,155.52
+2017-09-06,156.29,156.56,154.18,155.52,21651700,2.3223629074097274,158.65772581481966,149.36827418518075,155.68,157.57,157.53,156.48,157.29,156.63999999999982,155.4969999999999,154.0130000000002,147.35620000000014,133.0191500000002,156.03719434251326,156.03719434251326,156.03719434251326,156.03719434251326,156.03719434251326,2.4375667235527203,2.545379641668349,2.3503441837972363,20.759297294362447,1333.3333333333333,1.3357659477422372,59.89327256133527,-30.826271186440646,69.17372881355935,0.006343355381641922,-3464271.999999926,51098012.0000003,2017-09-06,6,2,249,36,0,0,0,0,0,0,0,2017,9,141.58,141.15,142.43,139.47,140.37800000000004,139.76000000000002,138.79920000000007,2465.54,2457.85,2446.3,21807.64,21753.31,21865.37,154.89
+2017-09-07,155.69,155.84,154.03,154.89,21928500,2.3306242104969828,158.71374842099416,149.39125157900625,155.52,155.68,157.57,156.9,156.29,156.2379999999998,155.61999999999986,154.0525000000002,147.70360000000016,133.2715000000002,155.65479622834218,155.65479622834218,155.65479622834218,155.65479622834218,155.65479622834218,2.2395939164931065,2.4842224966333006,2.3117481706688627,19.894735780343186,1333.3333333333335,0.8004685669660222,57.5138885450028,-37.50000000000022,62.49999999999978,0.006015319950028441,-13814955.000000523,17323514.999999825,2017-09-07,7,3,250,36,0,0,0,0,0,0,0,2017,9,141.91,141.58,141.15,141.11,140.64900000000006,139.8255,138.9444000000001,2465.1,2465.54,2457.59,21784.78,21807.64,21892.43,152.37
+2017-09-08,154.51,154.79,152.27,152.37,28611500,2.0759988718248157,158.36349774364984,150.05950225635056,154.89,155.52,155.68,157.53,155.69,155.20599999999982,155.55899999999988,154.2115000000002,147.96060000000014,133.50335000000018,154.55986415222813,154.55986415222813,154.55986415222813,154.55986415222813,154.55986415222813,1.8579389375547635,2.358965784817593,2.3337661584782277,18.707175306373966,1333.3333333333333,-0.3987449339782882,49.10965596317864,-64.19491525423733,35.80508474576267,0.007195940081201362,-72100979.99999948,90984570.0000002,2017-09-08,8,4,251,36,0,0,0,0,0,0,0,2017,9,140.68,141.91,141.58,142.62,140.83800000000005,139.9805,139.02600000000007,2461.43,2465.1,2471.65,21797.79,21784.78,21948.1,155.12
+2017-09-11,154.16,155.65,153.58,155.12,31580800,1.9635453300564285,158.33159066011305,150.47740933988732,152.37,154.89,155.52,157.57,154.51,154.7159999999998,155.71599999999987,154.40450000000018,148.31360000000012,133.74860000000018,154.74657610148543,154.74657610148543,154.74657610148543,154.74657610148543,154.74657610148543,1.7571216299813273,2.2385969538503403,2.4013542900154974,17.540183847312957,1333.3333333333335,1.0224682513839096,56.56814046669243,-49.77443609022556,50.225563909774436,0.013275814772471582,86847200.0,121901888.00000043,2017-09-11,11,0,254,37,0,0,0,0,0,0,0,2017,9,142.3,140.68,141.91,142.43,141.21800000000005,140.16450000000003,139.1876000000001,2488.11,2461.43,2476.55,22057.37,21797.79,21987.56,154.51
+2017-09-12,156.19,157.49,152.5,154.51,71714000,1.953019524527705,158.3590390490556,150.5469609509448,155.12,152.37,154.89,155.68,154.16,154.4819999999998,155.65699999999987,154.4530000000002,148.64800000000014,133.99350000000018,154.66771740099028,154.66771740099028,154.66771740099028,154.66771740099028,154.66771740099028,1.6094485641619087,2.112767275912654,2.586257555014391,17.23578976350895,1333.3333333333335,-0.380399742101872,54.65465917765899,-63.63636363636393,36.36363636363607,0.012378460491511157,-43745540.000000976,69562579.99999993,2017-09-12,12,1,255,37,0,0,0,0,0,0,0,2017,9,142.64,142.3,140.68,141.15,141.58900000000006,140.276,139.35500000000008,2496.48,2488.11,2457.85,22118.86,22057.37,21753.31,153.35
+2017-09-13,153.56,153.65,151.68,153.35,44907400,1.959120304741273,158.27774060948275,150.44125939051764,154.51,155.12,152.37,155.52,156.19,154.0479999999998,155.34399999999988,154.3595000000002,148.96900000000014,134.22995000000017,154.22847826732686,154.22847826732686,154.22847826732686,154.22847826732686,154.22847826732686,1.3828733865066454,1.9667884980314523,2.603667729656219,16.541299849321916,1333.3333333333335,-2.0002556237218787,51.11384064702178,-75.25925925925944,24.740740740740556,0.012659669541004715,-52092583.99999984,-83976838.00000021,2017-09-13,13,2,256,37,0,0,0,0,0,0,0,2017,9,142.84,142.64,142.3,141.58,141.92600000000004,140.3925,139.55460000000008,2498.37,2496.48,2465.54,22158.18,22118.86,21807.64,152.03
+2017-09-14,152.71,153.11,151.85,152.03,23760700,2.0256692201596276,158.28233844031948,150.17966155968097,153.35,154.51,155.12,154.89,153.56,153.4759999999998,154.85699999999986,154.23100000000022,149.25240000000014,134.46085000000016,153.4956521782179,153.4956521782179,153.4956521782179,153.4956521782179,153.4956521782179,1.084298835506047,1.7902905655263712,2.524834320395061,15.896416357576813,1333.3333333333333,-3.103887826641176,47.35428603807582,-94.8148148148149,5.185185185185101,0.01293836782316616,-31364123.999999836,-61064998.999999836,2017-09-14,14,3,257,37,0,0,0,0,0,0,0,2017,9,142.0,142.84,142.64,141.91,142.01500000000004,140.455,139.71120000000008,2495.62,2498.37,2465.1,22203.48,22158.18,21784.78,153.57
+2017-09-15,152.21,154.62,151.76,153.57,49114600,1.939165854318497,158.20633170863724,150.44966829136322,152.03,153.35,154.51,152.37,152.71,153.71599999999978,154.46099999999984,154.32800000000023,149.59260000000012,134.70000000000016,153.5204347854786,153.5204347854786,153.5204347854786,153.5204347854786,153.5204347854786,0.9608652261977966,1.6244054976606563,2.548774726081129,15.9453006960358,1333.3333333333333,-2.5138068939249716,51.80783088540265,-72.0000000000002,27.999999999999797,0.011843219949584205,75636483.99999961,95282323.9999999,2017-09-15,15,4,258,37,0,0,0,0,0,0,0,2017,9,142.49,142.0,142.84,140.68,142.00200000000004,140.686,139.90180000000007,2500.23,2495.62,2461.43,22268.34,22203.48,21797.79,152.41
+2017-09-18,153.79,154.16,151.76,152.41,28269400,1.8605530445562266,158.10560608911265,150.66339391088775,153.57,152.03,153.35,155.12,152.21,153.17399999999978,153.94499999999988,154.3845000000002,149.88180000000014,134.93780000000018,153.15028985698575,153.15028985698575,153.15028985698575,153.15028985698575,153.15028985698575,0.7606723388343823,1.4516588658954017,2.538147959932477,15.990693296033427,1333.3333333333335,-3.274735038395632,48.48095980960186,-89.18518518518533,10.814814814814664,0.007818787190253508,-32792503.999999903,31944421.99999987,2017-09-18,18,0,261,38,0,0,0,0,0,0,0,2017,9,142.3,142.49,142.0,142.3,141.98900000000003,140.912,140.06000000000006,2503.87,2500.23,2488.11,22331.35,22268.34,22057.37,152.46
+2017-09-19,153.21,153.46,152.19,152.46,20810600,1.745878982369957,157.94925796474013,150.9657420352603,152.41,153.57,152.03,154.51,153.79,152.76399999999978,153.62299999999988,154.4575000000002,150.15520000000012,135.18070000000017,152.9201932379905,152.9201932379905,152.9201932379905,152.9201932379905,152.9201932379905,0.5991460329076688,1.2811562992978553,2.4475659627944433,16.0328435674598,1333.3333333333333,-2.0683453237410063,48.634072924289065,-88.44444444444443,11.555555555555573,0.007989404363564106,1040530.0000002366,30383476.000000164,2017-09-19,19,1,262,38,0,0,0,0,0,0,0,2017,9,142.55,142.3,142.49,142.64,142.12900000000002,141.15950000000004,140.20560000000006,2506.65,2503.87,2496.48,22370.8,22331.35,22118.86,149.91
+2017-09-20,151.67,152.01,147.76,149.91,52951400,2.012914815053044,158.3053296301063,150.2536703698941,152.46,152.41,153.57,153.35,153.21,152.07599999999977,153.06199999999987,154.2795000000002,150.36860000000013,135.40895000000017,151.9167954919937,151.9167954919937,151.9167954919937,151.9167954919937,151.9167954919937,0.2623474053820871,1.0773945205147017,2.6084541083091275,15.904208421653559,1333.3333333333333,-3.6072530864197616,41.80951374879214,-79.85004686035612,20.149953139643884,0.010161193447338132,-135026070.0000006,-188506984.00000012,2017-09-20,20,2,263,38,0,0,0,0,0,0,0,2017,9,142.11,142.55,142.3,142.84,142.18200000000002,141.28000000000003,140.33480000000006,2508.24,2506.65,2498.37,22412.59,22370.8,22158.18,147.33
+2017-09-21,149.65,149.65,146.72,147.33,37511700,2.543236851777443,159.0494737035551,148.87652629644535,149.91,152.46,152.41,152.03,151.67,151.1359999999998,152.30599999999987,153.96300000000022,150.52640000000014,135.62805000000017,150.38786366132913,150.38786366132913,150.38786366132913,150.38786366132913,150.38786366132913,-0.2103278430254818,0.819850047806665,2.649993100572761,16.16848938239961,1333.3333333333335,-4.8808832074375195,36.26475207592504,-94.79077711357803,5.2092228864219745,0.01165247078977419,-96780185.9999994,-237449060.9999994,2017-09-21,21,3,264,38,0,0,0,0,0,0,0,2017,9,141.24,142.11,142.55,142.0,142.115,141.38200000000006,140.41440000000006,2500.6,2508.24,2495.62,22359.23,22412.59,22203.48,145.89
+2017-09-22,145.56,146.26,144.62,145.89,46645400,3.1169034481824025,159.84230689636502,147.37469310363542,147.33,149.91,152.46,153.57,149.65,149.59999999999977,151.65799999999984,153.60850000000022,150.61660000000015,135.83595000000017,148.88857577421942,148.88857577421942,148.88857577421942,148.88857577421942,148.88857577421942,-0.6931323499769917,0.5172535682499337,2.654279307674707,17.102299742052246,1333.3333333333335,-4.2528056704075725,33.58736495491178,-90.34220532319405,9.65779467680594,0.007241440285527248,-67169376.00000122,-330715886.0000002,2017-09-22,22,4,265,38,0,0,0,0,0,0,0,2017,9,141.1,141.24,142.11,142.49,142.15699999999998,141.49750000000006,140.48520000000005,2502.22,2500.6,2500.23,22349.59,22359.23,22268.34,144.61
+2017-09-25,144.07,145.84,143.27,144.61,44387300,3.7102990019995077,160.58209800399922,145.7409019960012,145.89,147.33,149.91,152.41,145.56,148.0399999999998,150.60699999999989,153.16150000000022,150.65680000000012,136.0323000000002,147.46238384947964,147.46238384947964,147.46238384947964,147.46238384947964,147.46238384947964,-1.165607307275451,0.18068139314485684,2.6518307856979404,18.356721986099338,1333.3333333333335,-6.775399690562139,31.37030537365957,-90.57665260196903,9.423347398030966,0.007150491761549978,-56815743.999998786,-396822461.9999999,2017-09-25,25,0,268,39,0,0,0,0,0,0,0,2017,9,139.61,141.1,141.24,142.3,141.88799999999998,141.55300000000005,140.50460000000004,2496.66,2502.22,2503.87,22296.09,22349.59,22331.35,147.09
+2017-09-26,145.79,147.84,145.7,147.09,36660000,3.916613601734416,160.59422720346905,144.9277727965314,144.61,145.89,147.33,152.46,144.07,146.96599999999978,149.86499999999987,152.76100000000022,150.73680000000013,136.23590000000019,147.33825589965312,147.33825589965312,147.33825589965312,147.33825589965312,147.33825589965312,-1.324661962625811,-0.12038727800927673,2.693128586719515,18.47363343627941,1333.3333333333333,-4.802278169697746,39.678387286371056,-73.13642756680736,26.86357243319264,0.014078890917262917,90916799.99999963,-293646599.99999964,2017-09-26,26,1,269,39,0,0,0,0,0,0,0,2017,9,139.97,139.61,141.1,142.55,141.621,141.60500000000008,140.52980000000005,2496.84,2496.66,2506.65,22284.32,22296.09,22370.8,148.14
+2017-09-27,147.73,148.61,147.48,148.14,25504200,3.9436977038022447,160.2313954076047,144.45660459239573,147.09,144.61,145.89,149.91,145.79,146.6119999999998,149.34399999999988,152.34400000000022,150.82780000000014,136.43605000000017,147.60550393310209,147.60550393310209,147.60550393310209,147.60550393310209,147.60550393310209,-1.3504208867592808,-0.36639399975927756,2.609333687668122,18.21177970237125,1333.3333333333333,-3.397456798174117,42.83375977671112,-65.75246132208174,34.24753867791826,0.014030842721837087,26779409.999999564,-212705028.0000001,2017-09-27,27,2,270,39,0,0,0,0,0,0,0,2017,9,141.24,139.97,139.61,142.11,141.461,141.69350000000006,140.56180000000003,2507.04,2496.84,2508.24,22340.71,22284.32,22412.59,147.23
+2017-09-28,147.81,148.19,146.67,147.23,22005500,3.9485020144255056,159.7575040288512,143.9634959711492,148.14,147.09,144.61,147.33,147.73,146.59199999999979,148.86399999999986,151.8605000000002,150.88260000000014,136.63475000000017,147.4803359554014,147.4803359554014,147.4803359554014,147.4803359554014,147.4803359554014,-1.427805560803904,-0.5786763119682028,2.531524138548971,18.252651067743052,1333.3333333333335,-3.157271591133336,40.8398801910154,-72.15189873417735,27.848101265822645,0.011782157977686046,-20025004.999999925,-212793185.00000036,2017-09-28,28,3,271,39,0,0,0,0,0,0,0,2017,9,141.19,141.24,139.97,141.24,141.38000000000002,141.69750000000005,140.57640000000004,2510.06,2507.04,2500.6,22381.2,22340.71,22359.23,148.04
+2017-09-29,147.16,148.05,146.0,148.04,26299800,3.7987025485893144,158.98340509717883,143.78859490282156,147.23,148.14,147.09,145.89,147.81,147.02199999999976,148.31099999999986,151.3860000000002,150.9666000000001,136.82855000000018,147.66689063693428,147.66689063693428,147.66689063693428,147.66689063693428,147.66689063693428,-1.407547905872434,-0.744450630749049,2.4971295572240453,18.522169275346066,1333.3333333333335,-3.6009637298951622,43.366915198716896,-66.45569620253177,33.54430379746823,0.01055704250698729,21302838.00000006,-249585102.00000024,2017-09-29,29,4,272,39,0,0,0,0,0,0,0,2017,9,142.2,141.19,141.24,141.1,141.35100000000003,141.67650000000006,140.60760000000002,2519.36,2510.06,2502.22,22405.09,22381.2,22349.59,147.74
+2017-10-02,148.17,148.35,146.69,147.74,18698800,3.5864708866906776,158.06744177338152,143.7215582266188,148.04,147.23,148.14,144.61,147.16,147.64799999999977,147.84399999999988,150.89450000000016,151.0460000000001,137.0208500000002,147.69126042462287,147.69126042462287,147.69126042462287,147.69126042462287,147.69126042462287,-1.3995677157595026,-0.8754740477511398,2.437334588850899,18.607833585748608,1333.3333333333335,-3.0641034052883587,42.64043339175147,-60.616740088105715,39.38325991189428,0.008995647794622641,-5609639.9999996815,-183809203.9999997,2017-10-02,2,0,275,40,0,0,0,0,0,0,0,2017,10,142.33,142.2,141.19,139.61,141.354,141.67150000000007,140.6424,2529.12,2519.36,2496.66,22557.6,22405.09,22296.09,148.38
+2017-10-03,147.93,148.97,147.83,148.38,16230300,3.442382092927987,157.41426418585615,143.6447358141442,147.74,148.04,147.23,147.09,148.17,147.90599999999978,147.43599999999986,150.52950000000018,151.1034000000001,137.2133500000002,147.92084028308193,147.92084028308193,147.92084028308193,147.92084028308193,147.92084028308193,-1.326311809366075,-0.9656416000741268,2.351096403932977,18.342448803275996,1333.3333333333335,-2.676111767020866,44.76619508385703,-54.977973568282046,45.022026431717954,0.005619937224742859,10387391.999999778,-118481190.00000018,2017-10-03,3,1,276,40,0,0,0,0,0,0,0,2017,10,142.63,142.33,142.2,139.97,141.36200000000002,141.74550000000005,140.67040000000003,2534.58,2529.12,2496.84,22641.67,22557.6,22284.32,147.42
+2017-10-04,147.57,147.79,146.44,147.42,20163800,3.2977926828371547,156.7200853656745,143.52891463432587,148.38,147.74,148.04,148.14,147.93,147.76199999999977,147.18699999999987,150.12450000000018,151.1290000000001,137.40035000000017,147.75389352205463,147.75389352205463,147.75389352205463,147.75389352205463,147.75389352205463,-1.3303841127972191,-1.0385901026187454,2.3217323750806216,18.63550065666686,1333.3333333333333,-1.6609965979587815,42.2375747225148,-63.4361233480178,36.5638766519822,0.00565938808196216,-19357248.00000016,-163326780.00000045,2017-10-04,4,2,277,40,0,0,0,0,0,0,0,2017,10,142.77,142.63,142.33,141.24,141.42800000000003,141.80500000000006,140.70840000000004,2537.74,2534.58,2507.04,22661.64,22641.67,22340.71,149.26
+2017-10-05,148.09,149.3,147.97,149.26,21283800,3.104206144813919,156.05141228962802,143.63458771037236,147.42,148.38,147.74,147.23,147.57,148.16799999999975,147.37999999999988,149.8430000000002,151.1776000000001,137.59335000000019,148.2559290147031,148.2559290147031,148.2559290147031,148.2559290147031,148.2559290147031,-1.1716329646273778,-1.065198675020472,2.2901800625748647,18.08500298715617,1333.3333333333333,1.309984388787062,48.26894580961906,-44.99540863177238,55.00459136822763,0.007290281092081733,39162192.000000075,-119827793.99999991,2017-10-05,5,3,278,40,0,0,0,0,0,0,0,2017,10,144.17,142.77,142.63,141.19,141.72100000000003,141.91800000000006,140.76520000000005,2552.07,2537.74,2510.06,22775.39,22661.64,22381.2,149.17
+2017-10-06,148.85,149.35,148.46,149.17,17407600,3.049081138556407,155.781162277113,143.58483772288739,149.26,147.42,148.38,148.04,148.09,148.39399999999975,147.7079999999999,149.6830000000002,151.28000000000011,137.78445000000016,148.5606193431354,148.5606193431354,148.5606193431354,148.5606193431354,148.5606193431354,-1.041082829000004,-1.0603755058163786,2.1901672009623736,17.547340177879683,1333.3333333333335,2.248269243950923,48.004908290076095,-42.100098135427096,57.8999018645729,0.007228037675618637,-1566684.0000000594,-55704320.0000003,2017-10-06,6,4,279,40,0,0,0,0,0,0,0,2017,10,144.36,144.17,142.77,142.2,142.04700000000003,142.1020000000001,140.84360000000004,2549.33,2552.07,2519.36,22773.67,22775.39,22405.09,149.69
+2017-10-09,149.66,150.54,149.35,149.69,16262900,2.7682965976676375,154.9480931953355,143.87490680466493,149.17,149.26,147.42,147.74,148.85,148.78399999999974,148.2159999999999,149.41150000000022,151.4130000000001,137.97760000000014,148.93707956209028,148.93707956209028,148.93707956209028,148.93707956209028,148.93707956209028,-0.8854542859415062,-1.0253912618414043,2.1315838294650615,16.42487907672449,1333.3333333333335,3.5128967567941247,49.716380604896656,-26.54462242562927,73.45537757437073,0.006963062045565965,8456708.000000166,-88307547.0000001,2017-10-09,9,0,282,41,0,0,0,0,0,0,0,2017,10,144.2,144.36,144.17,142.33,142.50600000000003,142.19700000000006,140.92120000000006,2544.73,2549.33,2529.12,22761.07,22773.67,22557.6,149.75
+2017-10-10,149.9,151.76,148.98,149.75,15617000,2.498345294500515,154.1701905890012,144.17680941099917,149.69,149.17,149.26,148.38,149.66,149.05799999999974,148.4819999999999,149.1735000000002,151.5620000000001,138.17470000000014,149.20805304139353,149.20805304139353,149.20805304139353,149.20805304139353,149.20805304139353,-0.7486461193179821,-0.9700422333367199,2.1778992702175572,15.703720876351506,1333.3333333333335,1.8084166156774741,49.92121078176089,-23.67491166077733,76.32508833922267,0.006946922912946292,937020.0000000355,-74336919.99999985,2017-10-10,10,1,283,41,0,0,0,0,0,0,0,2017,10,144.31,144.2,144.36,142.63,142.94000000000003,142.28050000000007,141.01280000000006,2550.64,2544.73,2534.58,22830.68,22761.07,22641.67,150.37
+2017-10-11,149.81,150.78,149.6,150.37,16905600,2.31854417798964,153.66158835597946,144.38741164402091,149.75,149.69,149.17,147.42,149.9,149.64799999999974,148.70499999999993,149.0245000000002,151.6982000000001,138.37385000000012,149.59536869426236,149.59536869426236,149.59536869426236,149.59536869426236,149.59536869426236,-0.5834699646207184,-0.8927277795935197,2.1066207509163037,15.034073976005162,1333.3333333333333,1.5053327933036442,52.0928748330318,-16.372202591283738,83.62779740871626,0.005156470593206838,10481472.000000076,-50378687.99999983,2017-10-11,11,2,284,41,0,0,0,0,0,0,0,2017,10,144.74,144.31,144.2,142.77,143.29000000000002,142.37550000000005,141.10660000000004,2555.24,2550.64,2537.74,22872.89,22830.68,22661.64,149.84
+2017-10-12,150.18,151.16,149.58,149.84,16125100,2.2186944952346073,153.3523889904694,144.477611009531,150.37,149.75,149.69,149.26,149.81,149.76399999999975,148.96599999999992,148.9150000000002,151.68800000000007,138.56680000000014,149.67691246284159,149.67691246284159,149.67691246284159,149.67691246284159,149.67691246284159,-0.4896884193209132,-0.8121199075389984,2.0690049829937096,14.600520389719176,1333.3333333333333,1.7727365346736492,50.09308009292194,-22.614840989399198,77.3851590106008,0.0031304822047598197,-8546303.000000019,-35313968.99999996,2017-10-12,12,3,285,41,0,0,0,0,0,0,0,2017,10,144.47,144.74,144.31,144.17,143.61800000000002,142.49900000000005,141.18740000000005,2550.93,2555.24,2552.07,22841.01,22872.89,22775.39,150.79
+2017-10-13,150.54,151.07,150.24,150.79,16394200,1.986661839162443,152.74932367832506,144.8026763216753,149.84,150.37,149.75,149.17,150.18,150.08799999999977,149.24099999999993,148.77600000000018,151.7270000000001,138.76690000000013,150.0479416418944,150.0479416418944,150.0479416418944,150.0479416418944,150.0479416418944,-0.33484887905103733,-0.7166657018414062,2.0090760556370153,14.19793491673933,1333.3333333333335,1.8576060524182654,53.536215451821434,-16.00660066006598,83.99339933993402,0.0038262950228016633,15574489.999999814,-45575876.00000002,2017-10-13,13,4,286,41,0,0,0,0,0,0,0,2017,10,145.03,144.47,144.74,144.36,143.901,142.62600000000006,141.29040000000003,2553.17,2550.93,2549.33,22871.72,22841.01,22773.67,153.57
+2017-10-16,151.67,153.68,151.43,153.57,24121500,2.111358754333359,153.0567175086669,144.6112824913335,150.79,149.84,150.37,149.69,150.54,150.86399999999975,149.8239999999999,148.8340000000002,151.80580000000006,138.98105000000012,151.22196109459628,151.22196109459628,151.22196109459628,151.22196109459628,151.22196109459628,0.01204647448292917,-0.5709232665765391,2.0719991945200866,15.014698446024797,1333.3333333333335,3.9461215649113193,61.8342149290111,-1.432291666666843,98.56770833333316,0.008318107510184343,67057770.00000003,27980939.999999918,2017-10-16,16,0,289,42,0,0,0,0,0,0,0,2017,10,145.53,145.03,144.47,144.2,144.22100000000003,142.78750000000008,141.39820000000003,2557.64,2553.17,2544.73,22956.96,22871.72,22761.07,154.13
+2017-10-17,153.47,154.52,152.94,154.13,18997300,2.2879452399651283,153.49339047993044,144.34160952006994,153.57,150.79,149.84,149.75,151.67,151.73999999999975,150.3989999999999,148.9175000000002,151.8496000000001,139.20230000000012,152.19130739639752,152.19130739639752,152.19130739639752,152.19130739639752,152.19130739639752,0.3283656662889314,-0.39106548000344504,2.03685639491151,16.09010491841452,1333.3333333333335,3.8751853349508023,63.257700501055524,-4.577464788732562,95.42253521126743,0.007973502216836235,10638488.000000043,31725490.99999976,2017-10-17,17,1,290,42,0,0,0,0,0,0,0,2017,10,145.71,145.53,145.03,144.31,144.52900000000005,142.94550000000007,141.49200000000002,2559.36,2557.64,2550.64,22997.44,22956.96,22830.68,153.45
+2017-10-18,154.09,154.37,153.3,153.45,16374200,2.4962191937376867,154.08693838747558,144.10206161252484,154.13,153.57,150.79,150.37,153.47,152.35599999999974,151.0019999999999,149.0945000000002,151.8554000000001,139.41860000000014,152.61087159759836,152.61087159759836,152.61087159759836,152.61087159759836,152.61087159759836,0.5182070197974724,-0.20921098004326155,1.9677952238464016,17.08869664277641,1333.3333333333335,4.090354090354092,60.31588040822463,-12.558685446009628,87.44131455399037,0.009237669591826519,-11134456.000000112,57964667.99999987,2017-10-18,18,2,291,42,0,0,0,0,0,0,0,2017,10,145.54,145.71,145.53,144.74,144.80600000000004,143.11700000000005,141.58720000000002,2561.26,2559.36,2555.24,23157.6,22997.44,22872.89,149.82
+2017-10-19,150.56,150.88,148.9,149.82,42584200,2.4654878880948448,154.1499757761899,144.28802422381054,153.45,154.13,153.57,149.84,154.09,152.35199999999975,151.05799999999988,149.21900000000022,151.76980000000006,139.61735000000013,151.68058106506558,151.68058106506558,151.68058106506558,151.68058106506558,151.68058106506558,0.3714649802979295,-0.09307578797502335,2.152238422143086,16.1921085273011,1333.3333333333335,0.37518424226182656,47.592011967913436,-58.16831683168329,41.831683168316715,0.015591908643521191,-154580645.99999982,106034657.99999918,2017-10-19,19,3,292,42,0,0,0,0,0,0,0,2017,10,145.0,145.54,145.71,144.47,144.88900000000004,143.30500000000006,141.67520000000002,2562.1,2561.26,2550.93,23163.04,23157.6,22841.01,150.08
+2017-10-20,150.43,151.52,149.8,150.08,23974100,2.3426846385751854,154.11386927715057,144.74313072284986,149.82,153.45,154.13,150.79,150.56,152.20999999999975,151.14899999999986,149.4285000000002,151.78760000000008,139.81460000000013,151.14705404337707,151.14705404337707,151.14705404337707,151.14705404337707,151.14705404337707,0.2730036675242218,-0.019859896875174324,2.1213642491328657,15.060816239438111,1333.3333333333335,0.6100422336931186,48.4311365897211,-54.95049504950484,45.04950495049516,0.015261542754964313,6233266.000000464,100451479.00000063,2017-10-20,20,4,293,42,0,0,0,0,0,0,0,2017,10,145.39,145.0,145.54,145.03,144.99200000000002,143.51950000000005,141.83140000000003,2575.21,2562.1,2553.17,23328.63,23163.04,22871.72,150.0
+2017-10-23,150.7,151.46,149.36,150.0,21984300,2.05107571263817,153.80015142527654,145.59584857472387,150.08,149.82,153.45,153.57,150.43,151.49599999999978,151.17999999999986,149.6980000000002,151.76240000000007,140.00530000000015,150.76470269558473,150.76470269558473,150.76470269558473,150.76470269558473,150.76470269558473,0.18636869406876144,0.02138582131361283,2.1198382313376607,14.215104050954912,1333.3333333333333,0.2070946623020925,48.175538925163366,-55.94059405940598,44.05940594059402,0.01104351361036019,-1758744.000000275,118495376.9999997,2017-10-23,23,0,296,43,0,0,0,0,0,0,0,2017,10,144.44,145.39,145.0,145.53,145.01600000000002,143.76100000000005,141.94780000000003,2564.98,2575.21,2557.64,23273.96,23328.63,22956.96,150.9
+2017-10-24,150.12,151.21,150.03,150.9,17757200,1.97148961849064,153.83147923698147,145.94552076301892,150.0,150.08,149.82,154.13,150.7,150.84999999999977,151.29499999999987,149.8885000000002,151.70960000000005,140.19535000000013,150.80980179705648,150.80980179705648,150.80980179705648,150.80980179705648,150.80980179705648,0.18816330239775425,0.05474131753044112,2.054849786242114,13.4297998759348,1333.3333333333335,0.7679465776293861,51.29003132969131,-55.26717557251906,44.73282442748094,0.011524859444386887,15981480.0000001,67654932.00000004,2017-10-24,24,1,297,43,0,0,0,0,0,0,0,2017,10,144.69,144.44,145.39,145.71,145.05400000000003,143.99700000000007,142.03340000000003,2569.13,2564.98,2559.36,23441.76,23273.96,22997.44,150.24
+2017-10-25,150.72,151.33,149.14,150.24,21207100,1.928927367606314,153.85135473521285,146.13564526478757,150.9,150.0,150.08,153.45,150.12,150.20799999999977,151.28199999999987,149.9935000000002,151.61000000000004,140.38155000000015,150.61986786470433,150.61986786470433,150.61986786470433,150.61986786470433,150.61986786470433,0.13477545077631703,0.0707481441796163,2.064503372939108,13.137645865265595,1333.3333333333333,-0.08645341490988591,48.96604474825051,-70.62706270627062,29.37293729372938,0.011524674681921674,-13996685.999999927,44534910.000000484,2017-10-25,25,2,298,43,0,0,0,0,0,0,0,2017,10,144.14,144.69,144.44,145.54,144.99400000000003,144.14200000000005,142.10600000000002,2557.15,2569.13,2561.26,23329.46,23441.76,23157.6,151.2
+2017-10-26,151.02,151.6,150.59,151.2,17000500,1.8313802675134254,153.85476053502703,146.52923946497333,150.24,150.9,150.0,149.82,150.72,150.48399999999978,151.4179999999999,150.19200000000018,151.54200000000003,140.56950000000015,150.81324524313624,150.81324524313624,150.81324524313624,150.81324524313624,150.81324524313624,0.16799265590736923,0.09019704652516689,2.014181703443456,12.7083032513537,1333.3333333333333,0.9076348104644855,52.34818839284008,-59.074733096085744,40.925266903914256,0.004534839539862664,16320479.999999652,67491984.99999999,2017-10-26,26,3,299,43,0,0,0,0,0,0,0,2017,10,143.68,144.14,144.69,145.0,144.91500000000002,144.26650000000004,142.16460000000004,2560.4,2557.15,2562.1,23400.86,23329.46,23163.04,156.61
+2017-10-27,153.0,157.14,152.43,156.61,44454200,2.2549652232178583,155.1304304464359,146.1105695535645,151.2,150.24,150.9,150.08,151.02,151.7899999999998,151.99999999999991,150.6205000000002,151.64160000000004,140.78690000000014,152.7454968287575,152.7454968287575,152.7454968287575,152.7454968287575,152.7454968287575,0.6236700370681092,0.19689164463375536,2.2945972960546377,13.656000679700146,1333.3333333333333,3.8596723920684544,66.01642749991285,-6.432038834951141,93.56796116504886,0.015828278415121813,240497222.0000011,380972494.00000095,2017-10-27,27,4,300,43,0,0,0,0,0,0,0,2017,10,147.86,143.68,144.14,145.39,145.19800000000004,144.54950000000005,142.36440000000002,2581.07,2560.4,2575.21,23434.19,23400.86,23328.63,160.14
+2017-10-30,157.42,161.43,157.26,160.14,44700800,3.0021754831465866,157.24485096629337,145.23614903370702,156.61,151.2,150.24,150.0,153.0,153.81799999999978,152.6569999999999,151.2405000000002,151.81880000000004,141.02290000000016,155.21033121917168,155.21033121917168,155.21033121917168,155.21033121917168,155.21033121917168,1.255170321030846,0.40854737991317347,2.474983203479306,15.61935876250931,1333.3333333333335,4.278179331900757,71.71702485505818,-10.295291300878054,89.70470869912195,0.01584413005848485,157793823.99999878,554289919.9999989,2017-10-30,30,0,303,44,0,0,0,0,0,0,0,2017,10,148.2,147.86,143.68,144.44,145.46500000000003,144.84300000000005,142.57280000000003,2572.83,2581.07,2564.98,23348.74,23434.19,23273.96,162.37
+2017-10-31,161.27,162.95,160.35,162.37,36046800,3.8192407622494566,159.5784815244991,144.3015184755013,160.14,156.61,151.2,150.9,157.42,156.1119999999998,153.4809999999999,151.9400000000002,152.04620000000006,141.26550000000015,157.5968874794478,157.5968874794478,157.5968874794478,157.5968874794478,157.5968874794478,1.9135233033831014,0.7095425646071591,2.4989129746593552,17.747319541605858,1333.3333333333333,5.346136378381892,74.61409389842844,-4.12811387900345,95.87188612099655,0.015323209587045956,80384364.00000066,504294732.00000036,2017-10-31,31,1,304,44,1,0,0,0,0,0,0,2017,10,148.75,148.2,147.86,144.69,145.76900000000003,145.14900000000006,142.7958,2575.26,2572.83,2569.13,23377.24,23348.74,23441.76,160.3
+2017-11-01,163.16,163.23,159.07,160.3,33637800,4.0930613944791325,160.77012278895847,144.39787721104193,162.37,160.14,156.61,150.24,161.27,158.1239999999998,154.16599999999988,152.5840000000002,152.18280000000004,141.49780000000015,158.49792498629853,158.49792498629853,158.49792498629853,158.49792498629853,158.49792498629853,2.2423921835350313,1.0161124883927335,2.6175620478979726,19.082418589732534,1333.3333333333335,4.463994786575447,67.6835539076674,-20.44661549197475,79.55338450802525,0.01814764468865981,-69630245.99999978,433254864.0000008,2017-11-01,1,2,305,44,0,1,0,0,0,0,0,2017,11,148.7,148.75,148.2,144.14,146.08500000000004,145.44550000000004,142.97580000000002,2579.36,2575.26,2557.15,23435.01,23377.24,23329.46,161.47
+2017-11-02,160.02,161.85,158.76,161.47,41393400,4.464878704078486,162.12425740815718,144.26474259184323,160.3,162.37,160.14,151.2,163.16,160.1779999999998,155.3309999999999,153.1945000000002,152.33900000000006,141.73695000000015,159.48861665753236,159.48861665753236,159.48861665753236,159.48861665753236,159.48861665753236,2.56783199352833,1.3264563894198529,2.6513076159052607,20.167802176566433,1333.3333333333335,7.775997864103595,69.41291051596909,-12.281926029309092,87.71807397069091,0.018067019118269283,48430277.999999486,505413414.00000036,2017-11-02,2,3,306,44,0,0,0,0,0,0,0,2017,11,148.42,148.7,148.75,143.68,146.42700000000005,145.65800000000004,143.16020000000003,2579.85,2579.36,2560.4,23516.26,23435.01,23400.86,165.69
+2017-11-03,167.13,167.38,164.36,165.69,59398600,5.155799468358269,164.33209893671673,143.70890106328366,161.47,160.3,162.37,156.61,160.02,161.9939999999998,156.8919999999999,154.0205000000002,152.59320000000005,141.99615000000017,161.5557444383549,161.5557444383549,161.5557444383549,161.5557444383549,161.5557444383549,3.130181337613948,1.687201379058672,2.8840713576263135,22.270793613201366,1333.3333333333335,10.401119402985064,74.6766400323508,-9.145021645021638,90.85497835497837,0.015391297711003189,250662091.99999994,981264872.0000006,2017-11-03,3,4,307,44,0,0,0,0,0,0,0,2017,11,149.85,148.42,148.7,147.86,146.87300000000005,145.93250000000003,143.38140000000004,2587.84,2579.85,2581.07,23539.19,23516.26,23434.19,167.37
+2017-11-06,165.57,168.08,164.94,167.37,35026300,5.843979785802749,166.59245957160567,143.2165404283947,165.69,161.47,160.3,160.14,167.13,163.4399999999998,158.6289999999999,154.90450000000018,152.86960000000005,142.26340000000016,163.49382962556996,163.49382962556996,163.49382962556996,163.49382962556996,163.49382962556996,3.669113942380534,2.0835838917230447,2.9023519749387208,24.334505286090522,1333.3333333333335,11.580000000000004,76.4166152444682,-3.7017726798749098,96.29822732012508,0.0140982893665567,58844184.00000024,619264984.0000002,2017-11-06,6,0,310,45,0,0,0,0,0,0,0,2017,11,150.36,149.85,148.42,148.2,147.46500000000006,146.24050000000005,143.61860000000001,2591.13,2587.84,2572.83,23548.42,23539.19,23348.74,167.91
+2017-11-07,167.04,168.33,166.75,167.91,24361500,6.386559797939807,168.5856195958798,143.03938040412055,167.37,165.69,161.47,162.37,165.57,164.5479999999998,160.3299999999999,155.81250000000017,153.12580000000003,142.53385000000017,164.96588641704665,164.96588641704665,164.96588641704665,164.96588641704665,164.96588641704665,4.092618245916981,2.485390762561832,2.807898262443099,26.29167638914651,1333.3333333333335,11.27236580516898,76.9644991632517,-2.1616057642821196,97.83839423571789,0.013965660242948898,13155209.999999806,442404839.99999994,2017-11-07,7,1,311,45,0,0,0,0,0,0,0,2017,11,150.44,150.36,149.85,148.75,148.04000000000005,146.54700000000005,143.8488,2590.64,2591.13,2575.26,23557.23,23548.42,23377.24,169.28
+2017-11-08,167.76,169.28,167.45,169.28,24409500,6.916220902991543,170.5904418059833,142.92555819401713,167.91,167.37,165.69,160.3,167.04,166.34399999999977,162.2339999999999,156.7580000000002,153.38180000000003,142.80210000000017,166.40392427803113,166.40392427803113,166.40392427803113,166.40392427803113,166.40392427803113,4.487071837053321,2.8857269774601297,2.7380483865543073,28.266770693552623,1333.3333333333335,12.673056443024489,78.33937920334267,-0.0,100.0,0.008831809288263326,33441015.00000011,461583644.99999994,2017-11-08,8,2,312,45,0,0,0,0,0,0,0,2017,11,151.05,150.44,150.36,148.7,148.73100000000005,146.86250000000004,144.0804,2594.38,2590.64,2579.36,23563.36,23557.23,23435.01,168.94
+2017-11-09,168.2,169.15,166.3,168.94,29482600,7.22258890747258,172.15817781494536,143.26782218505502,169.28,167.91,167.37,161.47,167.76,167.8379999999998,164.0079999999999,157.7130000000002,153.62260000000003,143.06835000000015,167.24928285202077,167.24928285202077,167.24928285202077,167.24928285202077,167.24928285202077,4.717859444501386,3.252153470868381,2.7553306446575703,29.481891984004104,1333.3333333333335,11.73280423280424,77.10934497946029,-1.6881827209533424,98.31181727904665,0.010607151455358824,-10024084.0000001,563117659.9999999,2017-11-09,9,3,313,45,0,0,0,0,0,0,0,2017,11,150.26,151.05,150.44,148.42,149.38900000000004,147.15200000000007,144.26340000000002,2584.62,2594.38,2579.85,23461.94,23563.36,23516.26,168.38
+2017-11-10,168.8,169.06,167.99,168.38,25145500,7.403898599637536,173.40029719927526,143.78470280072514,168.94,169.28,167.91,165.69,168.2,168.3759999999998,165.1849999999999,158.5925000000002,153.83960000000005,143.33175000000017,167.62618856801384,167.62618856801384,167.62618856801384,167.62618856801384,167.62618856801384,4.800238801396631,3.5617705369740316,2.634949884324886,30.61021889656619,1333.3333333333335,7.515484324117222,75.02001044312976,-4.468718967229419,95.53128103277058,0.005964730779002265,-14081480.000000058,442309345.00000006,2017-11-10,10,4,314,45,0,0,0,0,0,0,0,2017,11,150.25,150.26,151.05,149.85,149.62800000000001,147.41300000000007,144.41600000000003,2582.3,2584.62,2587.84,23422.21,23461.94,23539.19,167.7
+2017-11-13,167.25,168.21,167.15,167.7,16982100,7.5716742916595425,174.44234858331927,144.15565141668108,168.38,168.94,169.28,167.37,168.8,168.4419999999998,165.9409999999999,159.29900000000018,154.04220000000004,143.59330000000017,167.6507923786759,167.6507923786759,167.6507923786759,167.6507923786759,167.6507923786759,4.755832442253052,3.8005829180298356,2.534596321158822,31.185691895980312,1333.3333333333335,4.720869239415514,72.45279862229891,-7.8450844091361045,92.1549155908639,0.005183945540434851,-11547828.000000115,239957072.9999999,2017-11-13,13,0,317,46,0,0,0,0,0,0,0,2017,11,150.44,150.25,150.26,150.36,149.85200000000003,147.65850000000006,144.5762,2584.84,2582.3,2591.13,23439.7,23422.21,23548.42,165.17
+2017-11-14,166.81,167.23,165.01,165.17,24782500,7.577427629064829,175.00585525812983,144.6961447418705,167.7,168.38,168.94,167.91,167.25,167.8939999999998,166.22099999999992,159.85100000000017,154.23200000000006,143.84350000000015,166.82386158578396,166.82386158578396,166.82386158578396,166.82386158578396,166.82386158578396,4.465020252698906,3.9334703849636496,2.5456965839331915,30.620618248603588,1333.3333333333335,1.7244564882675266,63.71640594907733,-21.990369181380494,78.0096308186195,0.008252834298716922,-62699725.00000003,273598799.9999998,2017-11-14,14,1,318,46,0,0,0,0,0,0,0,2017,11,149.89,150.44,150.25,150.44,149.96600000000004,147.86750000000004,144.75100000000003,2578.87,2584.84,2590.64,23409.47,23439.7,23557.23,162.99
+2017-11-15,163.85,164.18,162.31,162.99,29158100,7.4525188959685185,175.23303779193725,145.42296220806315,165.17,167.7,168.38,169.28,166.81,166.6359999999998,166.48999999999992,160.3280000000002,154.38140000000004,144.04770000000016,165.54590772385598,165.54590772385598,165.54590772385598,165.54590772385598,165.54590772385598,4.012389389057375,3.949254185782395,2.5681468279379627,28.941922063950518,1333.3333333333333,1.678103555832812,57.30451035287933,-37.32937685459937,62.670623145400626,0.006117145818179306,-63564657.99999937,278168274.0000006,2017-11-15,15,2,319,46,0,0,0,0,0,0,0,2017,11,149.18,149.89,150.44,151.05,150.01400000000004,148.04950000000002,144.90300000000002,2564.62,2578.87,2594.38,23271.28,23409.47,23563.36,164.94
+2017-11-16,165.01,165.68,164.16,164.94,23637500,7.088472777391525,175.26094555478326,146.90705444521714,162.99,165.17,167.7,168.94,163.85,165.83599999999979,166.83699999999993,161.0840000000002,154.5824,144.26270000000014,165.34393848257065,165.34393848257065,165.34393848257065,165.34393848257065,165.34393848257065,3.767594388893116,3.9129222264045396,2.576850625942394,27.865505134312865,1333.3333333333333,2.1490060073078583,61.077603645486946,-36.10648918469218,63.89351081530782,0.010725439753283697,46093124.99999973,357399000.0000001,2017-11-16,16,3,320,46,0,0,0,0,0,0,0,2017,11,151.09,149.18,149.89,150.26,150.281,148.35400000000004,145.08660000000003,2585.64,2564.62,2584.62,23458.36,23271.28,23461.94,164.02
+2017-11-17,164.88,165.22,163.53,164.02,21899500,6.619343185736619,175.01968637147345,148.54231362852695,164.94,162.99,165.17,168.38,165.01,164.96399999999977,166.6699999999999,161.7810000000002,154.81540000000004,144.47050000000016,164.90262565504713,164.90262565504713,164.90262565504713,164.90262565504713,164.90262565504713,3.459477572366751,3.822233295596982,2.513504152660794,26.607002644627894,1333.3333333333333,-1.0079063311002399,58.45302011463367,-49.999999999999865,50.000000000000135,0.010698246151961209,-20147539.999999724,305279029.99999994,2017-11-17,17,4,321,46,0,0,0,0,0,0,0,2017,11,150.51,151.09,149.18,150.25,150.34700000000004,148.61000000000007,145.28320000000002,2578.85,2585.64,2582.3,23358.24,23458.36,23422.21,163.86
+2017-11-20,164.16,164.42,163.45,163.86,16262400,6.019370836158014,174.51274167231625,150.43525832768418,164.02,164.94,162.99,167.7,164.88,164.19599999999977,166.3189999999999,162.47400000000022,154.99020000000002,144.67175000000015,164.55508377003144,164.55508377003144,164.55508377003144,164.55508377003144,164.55508377003144,3.1658877295342336,3.6909641823844326,2.403253856042166,25.40425438560019,1333.3333333333335,-2.0971500268865335,57.98633824062688,-51.52091254752835,48.47908745247165,0.01086685415257464,-2601983.9999999446,225396864.0000002,2017-11-20,20,0,324,47,0,0,0,0,0,0,0,2017,11,150.4,150.51,151.09,150.44,150.35100000000003,148.90800000000007,145.44520000000003,2582.14,2578.85,2584.84,23430.33,23358.24,23439.7,166.9
+2017-11-21,164.63,167.44,164.63,166.9,25131300,5.435050379859505,174.1441007597192,152.4038992402812,163.86,164.02,164.94,165.17,164.16,164.54199999999977,166.2179999999999,163.2740000000002,155.238,144.88235000000017,165.33672251335432,165.33672251335432,165.33672251335432,165.33672251335432,165.33672251335432,3.142295827263382,3.5812305113602227,2.4873071520391528,25.253125175750576,1333.3333333333333,-0.6015127151450128,63.88600867537685,-22.62357414448663,77.37642585551338,0.012946206549455266,76399151.9999998,402100800.0,2017-11-21,21,1,325,47,0,0,0,0,0,0,0,2017,11,152.03,150.4,150.51,149.89,150.51000000000002,149.27500000000006,145.633,2599.03,2582.14,2578.87,23590.83,23430.33,23409.47,168.66
+2017-11-22,167.11,168.7,166.82,168.66,25588900,4.607857705226065,173.41071541045235,154.9792845895481,166.9,163.86,164.02,162.99,164.63,165.67599999999976,166.15599999999992,164.19500000000022,155.5442,145.09930000000017,166.44448167556956,166.44448167556956,166.44448167556956,166.44448167556956,166.44448167556956,3.2284013644897414,3.5106646819861265,2.4439280697506414,25.458412716172024,1333.3333333333335,-0.36625708884688357,66.79328861897507,-8.895265423242535,91.10473457675747,0.009904904301632983,45036463.99999977,471347537.9999997,2017-11-22,22,2,326,47,0,0,0,0,0,0,0,2017,11,152.21,152.03,150.4,149.18,150.62600000000003,149.67850000000007,145.8204,2597.08,2599.03,2564.62,23526.18,23590.83,23271.28,168.67
+2017-11-24,168.79,169.18,168.36,168.67,14026700,3.5489824709316187,172.16646494186347,157.970535058137,168.66,166.9,163.86,164.94,167.11,166.42199999999974,166.12899999999993,165.06850000000023,155.877,145.31180000000018,167.1863211170464,167.1863211170464,167.1863211170464,167.1863211170464,167.1863211170464,3.2598697897869044,3.460505703546282,2.327933207625595,25.77853545349464,1333.3333333333335,-0.15982005445720981,66.80963777620765,-8.751793400287141,91.24820659971286,0.00981422421876282,140266.99999987244,245046448.99999997,2017-11-24,24,4,328,47,0,0,0,0,0,0,0,2017,11,152.77,152.21,152.03,151.09,150.877,150.1330000000001,146.03580000000002,2602.42,2597.08,2585.64,23557.99,23526.18,23458.36,167.82
+2017-11-27,168.74,168.77,167.1,167.82,20716800,2.98285963112247,171.59471926224515,159.6632807377553,168.67,168.66,166.9,164.02,168.79,167.18199999999973,166.07299999999992,165.62900000000022,156.162,145.52145000000016,167.39754741136426,167.39754741136426,167.39754741136426,167.39754741136426,167.39754741136426,3.179568757871124,3.4043183144112508,2.2809379785094825,25.457999446583177,1333.3333333333335,-0.33258106663499365,63.928477148681196,-20.946915351506576,79.05308464849342,0.009677739647427892,-17609279.99999988,232235327.99999958,2017-11-27,27,0,331,48,0,0,0,0,0,0,0,2017,11,152.7,152.77,152.21,150.51,151.122,150.37500000000006,146.24,2601.42,2602.42,2578.85,23580.78,23557.99,23358.24,166.84
+2017-11-28,168.02,168.57,165.67,166.84,26428800,2.6964350734434452,171.3568701468871,160.57112985311335,167.82,168.67,168.66,163.86,168.74,167.77799999999974,165.9869999999999,165.96400000000023,156.4506,145.72065000000018,167.21169827424285,167.21169827424285,167.21169827424285,167.21169827424285,167.21169827424285,3.0022438040012673,3.3239034123292543,2.3251566943302344,24.508564468149256,1333.3333333333335,-0.5128205128205041,60.679389762898914,-35.00717360114775,64.99282639885226,0.01058392619642183,-25900223.999999728,177072960.00000045,2017-11-28,28,1,332,48,0,0,0,0,0,0,0,2017,11,153.09,152.7,152.77,150.4,151.387,150.61950000000007,146.4558,2627.04,2601.42,2582.14,23836.71,23580.78,23430.33,163.37
+2017-11-29,166.41,166.69,161.14,163.37,41666400,2.6348522379485133,171.28370447589725,160.74429552410322,166.84,167.82,168.67,166.9,168.02,167.07199999999975,165.80699999999987,166.01400000000024,156.6688,145.89425000000017,165.93113218282858,165.93113218282858,165.93113218282858,165.93113218282858,165.93113218282858,2.552291275425148,3.169580984948433,2.5662169304495044,23.52529392546611,1333.3333333333335,-1.0897862808015881,50.828747955017036,-72.26368159203965,27.736318407960354,0.011340869342464343,-144582407.99999994,41666400.0,2017-11-29,29,2,333,48,0,0,0,0,0,0,0,2017,11,150.43,153.09,152.7,152.03,151.44100000000003,150.70350000000008,146.6134,2626.07,2627.04,2599.03,23940.68,23836.71,23590.83,165.66
+2017-11-30,164.29,165.94,162.37,165.66,41527200,2.2704685350063647,170.82293707001293,161.7410629299875,163.37,166.84,167.82,168.66,166.41,166.47199999999975,166.0739999999999,166.2820000000002,156.9838,146.07695000000015,165.8407547885524,165.8407547885524,165.8407547885524,165.8407547885524,165.8407547885524,2.3533564877894264,3.0063360855166317,2.6379157211316824,22.612256992974615,1333.3333333333335,1.6381373090373563,55.915073306149246,-43.7810945273632,56.218905472636806,0.01251597054284986,95097287.99999967,222585791.99999937,2017-11-30,30,3,334,48,1,0,0,0,0,0,0,2017,11,151.69,150.43,153.09,152.21,151.69200000000004,150.8530000000001,146.805,2647.58,2626.07,2597.08,24272.35,23940.68,23526.18,164.89
+2017-12-01,163.83,165.49,162.43,164.89,39759300,2.0018809576131127,170.45676191522645,162.449238084774,165.66,163.37,166.84,168.67,164.29,165.71599999999975,166.06899999999987,166.45300000000023,157.335,146.25655000000015,165.5238365257016,165.5238365257016,165.5238365257016,165.5238365257016,165.5238365257016,2.109252520407722,2.8269193724948503,2.6802074553365616,21.764436984232514,1333.3333333333333,-0.03031405359525365,53.89628120690877,-53.358208955224,46.641791044776,0.01235542265665843,-30614661.000000406,135976805.9999995,2017-12-01,1,4,335,48,0,1,0,0,0,0,0,2017,12,151.04,151.69,150.43,152.77,151.68700000000004,150.9840000000001,147.00100000000003,2642.22,2647.58,2602.42,24231.59,24272.35,23557.99,163.68
+2017-12-04,166.27,166.4,163.52,163.68,32542400,2.0906857978414806,170.5338715956832,162.17112840431724,164.89,165.66,163.37,167.82,163.83,164.88799999999978,166.03499999999988,166.35250000000022,157.69080000000002,146.42835000000017,164.90922435046775,164.90922435046775,164.90922435046775,164.90922435046775,164.90922435046775,1.7974416910299453,2.6210238362018696,2.6944783513839496,20.591590035274464,1333.3333333333333,-0.20729179368369918,50.7928332629285,-68.4079601990048,31.5920398009952,0.012424873125884578,-39376303.99999934,-65410223.9999997,2017-12-04,4,0,338,49,0,0,0,0,0,0,0,2017,12,149.3,151.04,151.69,152.7,151.56600000000003,150.9565000000001,147.16500000000002,2639.44,2642.22,2601.42,24290.05,24231.59,23580.78,163.53
+2017-12-05,162.97,165.34,162.33,163.53,27350200,2.1672477695846615,170.49499553916957,161.82600446083092,163.68,164.89,165.66,166.84,166.27,164.22599999999977,166.00199999999987,166.16050000000024,158.06920000000002,146.59475000000015,164.44948290031184,164.44948290031184,164.44948290031184,164.44948290031184,164.44948290031184,1.5206959792265025,2.400958264806796,2.7170156119993814,19.936834677736236,1333.3333333333335,-0.20139143171000398,50.40535006781671,-70.27363184079591,29.726368159204085,0.01252855880118449,-4102530.0000001555,-105024768.00000009,2017-12-05,5,1,339,49,0,0,0,0,0,0,0,2017,12,149.4,149.3,151.04,153.09,151.46600000000004,150.9085000000001,147.3608,2629.57,2639.44,2627.04,24180.64,24290.05,23836.71,162.92
+2017-12-06,161.47,164.07,160.46,162.92,28560000,2.2412094949006356,170.3934189898015,161.42858101019897,163.53,163.68,164.89,163.37,162.97,164.13599999999977,165.60399999999987,165.91100000000023,158.38580000000002,146.75615000000013,163.93965526687458,163.93965526687458,163.93965526687458,163.93965526687458,163.93965526687458,1.237881578477669,2.1683429275409707,2.7808002111422816,19.949193147381447,1333.3333333333333,-2.3846614739364997,48.77576229187347,-71.7889908256883,28.211009174311698,0.008445763253432763,-17421600.00000039,-142514400.00000027,2017-12-06,6,2,340,49,0,0,0,0,0,0,0,2017,12,150.07,149.4,149.3,150.43,151.27000000000004,150.8900000000001,147.5628,2629.27,2629.57,2626.07,24140.91,24180.64,23940.68,163.22
+2017-12-07,162.94,164.3,162.83,163.22,25673300,2.170283997916312,169.94856799583286,161.2674320041676,162.92,163.53,163.68,165.66,161.47,163.64799999999977,165.05999999999986,165.60800000000023,158.68740000000003,146.92180000000016,163.6997701779164,163.6997701779164,163.6997701779164,163.6997701779164,163.6997701779164,1.0261280556290728,1.9398999531585912,2.6871716246321182,19.850675089913214,1333.3333333333333,-3.2254239297995957,49.6381038167213,-68.34862385321111,31.65137614678889,0.0035299167961870366,7701990.0000002915,-155580198.00000006,2017-12-07,7,3,341,49,0,0,0,0,0,0,0,2017,12,150.58,150.07,149.4,151.69,151.10700000000003,150.8665000000001,147.74960000000002,2636.98,2629.27,2647.58,24211.48,24140.91,24272.35,163.27
+2017-12-08,164.35,164.84,162.74,163.27,23355200,2.0806008115144703,169.48570162302917,161.16329837697128,163.22,162.92,163.53,164.89,162.94,163.32399999999978,164.51999999999984,165.32450000000023,159.00820000000004,147.08710000000016,163.55651345194428,163.55651345194428,163.55651345194428,163.55651345194428,163.55651345194428,0.8525191353843979,1.7224237896037526,2.645230794301252,19.493268712842845,1333.3333333333335,-3.2015177565660626,49.78981898924495,-67.77522935779814,32.22477064220187,0.0036309289330111265,1167760.0000002654,-132423983.9999997,2017-12-08,8,4,342,49,0,0,0,0,0,0,0,2017,12,151.25,150.58,150.07,151.04,150.955,150.91600000000008,147.95080000000002,2651.5,2636.98,2642.22,24329.16,24211.48,24231.59,166.45
+2017-12-11,163.1,166.66,162.71,166.45,35273800,1.9734223545673684,169.17484470913493,161.28115529086548,163.27,163.22,162.92,163.68,164.35,163.87799999999976,164.38299999999987,165.2280000000002,159.37640000000002,147.26700000000017,164.52100896796287,164.52100896796287,164.52100896796287,164.52100896796287,164.52100896796287,0.9604606464703807,1.5700311609770785,2.738428594708305,18.322134195908216,1333.3333333333333,-0.8163508521034469,58.37784421222639,-31.307339449541498,68.69266055045851,0.009218720171124217,112170683.99999924,-68078434.00000024,2017-12-11,11,0,345,50,0,0,0,0,0,0,0,2017,12,152.42,151.25,150.58,149.3,150.92700000000002,151.02450000000007,148.15520000000004,2659.99,2651.5,2639.44,24386.03,24329.16,24290.05,165.51
+2017-12-12,165.95,166.18,165.28,165.51,19409200,1.887945904117648,168.8943918082355,161.34260819176492,166.45,163.27,163.22,163.53,163.1,164.27399999999975,164.24999999999986,165.1185000000002,159.73180000000005,147.44190000000015,164.85067264530858,164.85067264530858,164.85067264530858,164.85067264530858,164.85067264530858,0.9590990309796723,1.4478447349775974,2.626397980800568,17.23465214446892,1333.3333333333335,-0.7971709422200987,55.36338391397725,-42.08715596330294,57.91284403669707,0.009983038459026778,-18244647.999999955,-42506147.999999955,2017-12-12,12,1,346,50,0,0,0,0,0,0,0,2017,12,152.21,152.42,151.25,149.4,150.83900000000003,151.11300000000008,148.35280000000003,2664.11,2659.99,2629.57,24504.8,24386.03,24180.64,166.06
+2017-12-13,166.29,167.29,165.8,166.06,23818400,1.8996761496941323,168.96235229938847,161.36364770061195,165.51,166.45,163.27,162.92,165.95,164.90199999999976,164.51899999999986,165.1630000000002,160.08540000000005,147.60620000000014,165.25378176353905,165.25378176353905,165.25378176353905,165.25378176353905,165.25378176353905,0.9909769786039817,1.3564711837028742,2.565940982171956,16.279301177134172,1333.3333333333333,1.6465691375405507,56.76997079762243,-35.779816513761524,64.22018348623848,0.009371098715674101,13100120.00000027,21198376.00000035,2017-12-13,13,2,347,50,0,0,0,0,0,0,0,2017,12,152.51,152.21,152.42,150.07,151.04700000000003,151.24400000000009,148.55040000000002,2662.85,2664.11,2629.27,24585.43,24504.8,24140.91,166.02
+2017-12-14,166.19,166.89,165.47,166.02,20476500,1.837047044073132,168.9885940881465,161.64040591185397,166.06,165.51,166.45,163.22,166.29,165.46199999999973,164.55499999999986,165.31450000000024,160.45740000000006,147.77425000000017,165.50918784235938,165.50918784235938,165.50918784235938,165.50918784235938,165.50918784235938,1.0014685104623027,1.2854706490547598,2.484088054873958,15.235300075834658,1333.3333333333333,0.2173125679101857,56.63020355157219,-33.09265944645005,66.90734055354996,0.009528188982983353,-819059.999999837,62043795.00000002,2017-12-14,14,3,348,50,0,0,0,0,0,0,0,2017,12,152.4,152.51,152.21,150.58,151.11800000000002,151.4050000000001,148.74300000000002,2652.01,2662.85,2636.98,24508.66,24585.43,24211.48,167.7
+2017-12-15,167.37,167.9,166.25,167.7,40169300,1.9096648231757092,169.27182964635162,161.6331703536488,166.02,166.06,165.51,163.27,166.19,166.34799999999973,164.83599999999987,165.4525000000002,160.82620000000006,147.94680000000017,166.23945856157292,166.23945856157292,166.23945856157292,166.23945856157292,166.23945856157292,1.1322927190640257,1.2548350630566132,2.440938908097247,14.723580292933631,1333.3333333333335,1.704166413972953,60.975847956101745,-10.727496917386018,89.27250308261398,0.009728931162673213,67484423.99999914,110867267.99999963,2017-12-15,15,4,349,50,0,0,0,0,0,0,0,2017,12,154.13,152.4,152.51,151.25,151.42700000000005,151.55700000000007,148.9422,2675.81,2652.01,2651.5,24651.74,24508.66,24329.16,170.06
+2017-12-18,168.58,170.82,168.56,170.06,29421100,2.1354463973188764,170.02539279463795,161.48360720536246,167.7,166.02,166.06,166.45,167.37,167.0699999999997,165.47399999999988,165.7545000000002,161.24400000000006,148.13325000000017,167.51297237438195,167.51297237438195,167.51297237438195,167.51297237438195,167.51297237438195,1.4101488059278608,1.2858978116308628,2.4894432718045865,15.355923480960554,1333.3333333333335,3.897849462365589,66.11263957768041,-7.335907335907258,92.66409266409275,0.007903967296925385,69433796.0000004,177703443.99999976,2017-12-18,18,0,352,51,0,0,0,0,0,0,0,2017,12,155.42,154.13,152.4,152.42,152.03900000000004,151.8025000000001,149.16340000000002,2690.16,2675.81,2659.99,24792.2,24651.74,24386.03,168.25
+2017-12-19,168.72,169.07,167.82,168.25,27436400,2.1559865247189327,170.28597304943807,161.66202695056236,170.06,167.7,166.02,165.51,168.58,167.6179999999997,165.94599999999986,165.97400000000022,161.61520000000007,148.30980000000017,167.75864824958796,167.75864824958796,167.75864824958796,167.75864824958796,167.75864824958796,1.4673847850271216,1.3221952063101146,2.4716258952471164,15.554662006678429,1333.3333333333333,2.8863205528037663,59.629694893803666,-24.806949806949774,75.19305019305023,0.009611257186640056,-49659884.00000006,120445795.99999963,2017-12-19,19,1,353,51,0,0,0,0,0,0,0,2017,12,154.5,155.42,154.13,152.21,152.54900000000004,152.0075000000001,149.3694,2681.47,2690.16,2664.11,24754.75,24792.2,24504.8,168.07
+2017-12-20,168.57,169.1,167.01,168.07,23475600,2.1979006131524583,170.4283012263051,161.6366987736953,168.25,170.06,167.7,166.06,168.72,168.0199999999997,166.46099999999984,166.0325000000002,161.98160000000007,148.48795000000018,167.86243216639198,167.86243216639198,167.86243216639198,167.86243216639198,167.86243216639198,1.481146480503412,1.3539854611487743,2.4443669027294654,15.323054645192167,1333.3333333333333,3.1610606432605,59.009980047589785,-26.54440154440158,73.45559845559842,0.009810332429500605,-4225608.00000016,27466451.999999706,2017-12-20,20,2,354,51,0,0,0,0,0,0,0,2017,12,154.34,154.5,155.42,152.51,152.97600000000006,152.1230000000001,149.57000000000002,2679.25,2681.47,2662.85,24726.65,24754.75,24585.43,168.71
+2017-12-21,167.9,169.68,167.83,168.71,20949900,2.201072704992813,170.43714540998585,161.6328545900146,168.07,168.25,170.06,166.02,168.57,168.5579999999997,167.00999999999985,166.03500000000022,162.34840000000005,148.67080000000018,168.14495477759465,168.14495477759465,168.14495477759465,168.14495477759465,168.14495477759465,1.526103404531824,1.3884090498253843,2.4019121239630747,15.337456031500967,1333.3333333333335,3.3635583874525232,60.578724272550424,-20.36679536679525,79.63320463320474,0.009699413988286209,13407936.00000031,1047495.0000002382,2017-12-21,21,3,355,51,0,0,0,0,0,0,0,2017,12,154.36,154.34,154.5,152.4,153.35400000000004,152.2305000000001,149.7624,2684.57,2679.25,2652.01,24782.29,24726.65,24508.66,168.71
+2017-12-22,168.39,169.1,168.21,168.71,16349400,2.203609718055012,170.44421943611022,161.6297805638902,168.71,168.07,168.25,167.7,167.9,168.7599999999997,167.55399999999986,166.0370000000002,162.72580000000005,148.85145000000017,168.33330318506313,168.33330318506313,168.33330318506313,168.33330318506313,168.33330318506313,1.5439345740180954,1.4195141546639265,2.293918400822854,15.350828747359136,1333.3333333333335,3.3319042077540253,60.578724272550424,-20.36679536679525,79.63320463320474,0.008935314158142313,0.0,653976.0000003346,2017-12-22,22,4,356,51,0,0,0,0,0,0,0,2017,12,154.18,154.36,154.34,154.13,153.64700000000005,152.3010000000001,149.9566,2683.34,2684.57,2675.81,24754.06,24782.29,24651.74,164.43
+2017-12-26,164.65,165.29,163.57,164.43,33185500,2.1895778853062597,170.24665577061273,161.48834422938768,168.71,168.71,168.07,170.06,168.39,167.63399999999973,167.35199999999986,165.8675000000002,162.99860000000007,149.01045000000016,167.03220212337544,167.03220212337544,167.03220212337544,167.03220212337544,167.03220212337544,1.1988856660769613,1.3753884569465336,2.4972099436212227,15.238757194645686,1333.3333333333335,-1.2135776509462193,46.71294160866375,-61.67953667953663,38.32046332046337,0.011737499695130556,-142033940.00000003,-112498844.99999955,2017-12-26,26,1,360,52,0,0,0,0,0,0,0,2017,12,153.35,154.18,154.36,155.42,153.74000000000004,152.3335000000001,150.12300000000002,2680.5,2683.34,2690.16,24746.21,24754.06,24792.2,164.45
+2017-12-27,163.97,164.63,163.6,164.45,21498200,2.1989078628961263,170.14581572579243,161.35018427420795,164.43,168.71,168.71,168.25,164.65,166.87399999999974,167.24599999999987,165.7480000000002,163.21620000000007,149.17055000000016,166.1714680822503,166.1714680822503,166.1714680822503,166.1714680822503,166.1714680822503,0.9164811294726576,1.2836069914517583,2.392409233362564,15.13469075284034,1333.3333333333335,-0.6404446861216859,46.77424958323056,-78.54500616522832,21.454993834771688,0.011810074970694555,429963.99999960896,-51380698.00000032,2017-12-27,27,2,361,52,0,0,0,0,0,0,0,2017,12,153.37,153.35,154.18,154.5,153.85600000000005,152.34750000000008,150.27980000000002,2682.62,2680.5,2681.47,24774.3,24746.21,24754.75,164.92
+2017-12-28,164.84,165.66,164.34,164.92,16480200,2.1371315625909006,170.099763125182,161.55123687481841,164.45,164.43,168.71,168.07,163.97,166.24399999999974,167.1319999999999,165.8255000000002,163.43200000000007,149.32600000000014,165.75431205483355,165.75431205483355,165.75431205483355,165.75431205483355,165.75431205483355,0.7222726619966409,1.171340125560735,2.3158085738366663,14.539808202463956,1333.3333333333335,-0.6864988558352492,48.28017955245251,-72.74969173859454,27.250308261405472,0.012218988507298233,7745693.999999981,25544309.99999972,2017-12-28,28,3,362,52,0,0,0,0,0,0,0,2017,12,153.55,153.37,153.35,154.34,153.96000000000004,152.5035000000001,150.43660000000003,2687.54,2682.62,2679.25,24837.51,24774.3,24726.65,163.13
+2017-12-29,164.38,164.44,163.12,163.13,25999900,2.2206871862061273,170.14037437241245,161.25762562758797,164.92,164.45,164.43,168.71,164.84,165.12799999999973,166.8429999999999,165.6990000000002,163.62560000000008,149.47140000000016,164.87954136988904,164.87954136988904,164.87954136988904,164.87954136988904,164.87954136988904,0.4190919805040778,1.0208904965494037,2.2789651042769035,14.470218169940782,1333.3333333333335,-1.7407541260089234,43.260102495485334,-94.82120838471037,5.178791615289621,0.011710586502390928,-46539820.99999979,-65779747.00000003,2017-12-29,29,4,363,52,0,0,0,0,0,0,0,2017,12,152.6,153.55,153.37,154.36,153.98000000000002,152.5490000000001,150.57780000000005,2673.61,2687.54,2684.57,24719.22,24837.51,24782.29,166.05
+2018-01-02,164.03,166.09,163.16,166.05,25555900,2.2135827115979567,170.18416542319613,161.32983457680433,163.13,164.92,164.45,168.71,164.38,164.59599999999972,166.67799999999988,165.75700000000023,163.95020000000008,149.63470000000015,165.2696942465927,165.2696942465927,165.2696942465927,165.2696942465927,165.2696942465927,0.4097157544856316,0.8986555481366493,2.3276104539714106,13.630558555992769,1333.3333333333335,-0.9838998211091099,52.02370578911978,-61.948051948051805,38.051948051948195,0.016146925829059945,74623228.0000004,29644844.00000064,2018-01-02,2,1,2,1,0,0,0,0,0,0,0,2018,1,155.28,152.6,153.55,154.18,154.09500000000003,152.7610000000001,150.78340000000003,2695.81,2673.61,2683.34,24824.01,24719.22,24754.06,166.03
+2018-01-03,166.31,168.26,165.77,166.03,29517900,2.1592334775468554,170.19296695509394,161.55603304490654,166.05,163.13,164.92,164.43,164.03,164.9159999999997,166.2749999999999,165.87450000000024,164.2692000000001,149.79090000000014,165.5231294977285,165.5231294977285,165.5231294977285,165.5231294977285,165.5231294977285,0.3961051414571273,0.7981454668007448,2.3392097072591653,13.337506451729231,1333.3333333333335,-2.3697518522874286,51.964504279777536,-62.207792207792195,37.792207792207805,0.010329357437169886,-590358.000000302,69367064.99999984,2018-01-03,3,2,3,1,0,0,0,0,0,0,0,2018,1,156.78,155.28,152.6,153.35,154.23100000000002,153.1350000000001,151.01120000000003,2713.06,2695.81,2680.5,24922.68,24824.01,24746.21,166.8
+2018-01-04,166.32,167.22,165.88,166.8,22434600,2.0952166073253045,170.22843321465083,161.84756678534964,166.03,166.05,163.13,164.45,166.31,165.38599999999968,166.12999999999988,166.03800000000024,164.60520000000008,149.95870000000014,165.94875299848567,165.94875299848567,165.94875299848567,165.94875299848567,165.94875299848567,0.44235203846946547,0.726986781134489,2.2678375853120825,13.065386640627377,1333.3333333333335,-0.8618127786032622,54.12880194169657,-52.207792207792046,47.792207792207954,0.010323563752572262,17274642.00000023,73361142.00000022,2018-01-04,4,3,4,1,0,0,0,0,0,0,0,2018,1,157.06,156.78,155.28,153.37,154.48700000000002,153.5180000000001,151.26360000000005,2723.99,2713.06,2682.62,25075.13,24922.68,24774.3,168.7
+2018-01-05,167.19,169.05,166.82,168.7,23660000,2.040415592350381,170.407831184701,162.24616881529946,166.8,166.03,166.05,164.92,166.32,166.1419999999997,166.1929999999999,166.32700000000023,164.9612000000001,150.12845000000013,166.8658353323238,166.8658353323238,166.8658353323238,166.8658353323238,166.8658353323238,0.6251112650350024,0.7066116779145917,2.266563472075505,13.487398070407304,1333.3333333333333,0.3748438150770485,59.033690195875664,-27.53246753246763,72.46753246753237,0.011001177928309252,44953999.99999946,136754800.00000003,2018-01-05,5,4,5,1,0,0,0,0,0,0,0,2018,1,158.64,157.06,156.78,153.55,154.91700000000003,153.94650000000007,151.54260000000005,2743.15,2723.99,2687.54,25295.87,25075.13,24837.51,168.07
+2018-01-08,168.07,169.28,167.66,168.07,20567800,1.9373217405347853,170.4441434810698,162.69485651893066,168.7,166.8,166.03,163.13,167.19,167.1299999999997,166.12899999999988,166.56950000000023,165.3178000000001,150.29745000000014,167.26722355488255,167.26722355488255,167.26722355488255,167.26722355488255,167.26722355488255,0.7109185078993505,0.7074730439115435,2.220380366927255,13.959912413338499,1333.3333333333335,-0.3793491790646759,56.86255418873267,-35.714285714285765,64.28571428571423,0.008728425343918843,-12957713.999999907,99753829.99999988,2018-01-08,8,0,8,2,0,0,0,0,0,0,0,2018,1,159.25,158.64,157.06,152.6,155.40600000000003,154.38000000000008,151.84480000000005,2747.71,2743.15,2673.61,25283.0,25295.87,24719.22,168.05
+2018-01-09,168.26,168.75,167.16,168.05,21584000,1.7987401292750993,170.40598025855047,163.21101974145006,168.07,168.7,166.8,166.05,168.07,167.52999999999975,166.06299999999987,166.80850000000027,165.65480000000008,150.46765000000013,167.5281490365884,167.5281490365884,167.5281490365884,167.5281490365884,167.5281490365884,0.7684493277172919,0.7196683006726933,2.1753531978610225,14.127658481088023,1333.3333333333333,-0.39120384091043603,56.79114701109979,-24.847560975609678,75.15243902439033,0.005834641764939991,-431679.9999996074,103171520.00000003,2018-01-09,9,1,9,2,0,0,0,0,0,0,0,2018,1,159.26,159.25,158.64,155.28,155.91400000000004,154.78050000000007,152.15640000000005,2751.29,2747.71,2695.81,25385.8,25283.0,24824.01,168.01
+2018-01-10,166.92,168.02,166.77,168.01,23959900,1.8161157944856958,170.51873158897163,163.25426841102885,168.05,168.07,168.7,166.03,168.26,167.92599999999976,166.42099999999988,166.88650000000024,165.88280000000006,150.63655000000014,167.68876602439227,167.68876602439227,167.68876602439227,167.68876602439227,167.68876602439227,0.8015751913613656,0.7360496788104277,2.111399398013807,14.068659356377397,1333.3333333333335,2.177218269172282,56.63795442667602,-25.457317073170966,74.54268292682903,0.0058476173172810645,-958396.0000004903,37377444.00000005,2018-01-10,10,2,10,2,0,0,0,0,0,0,0,2018,1,158.89,159.26,159.25,156.78,156.46800000000002,155.10400000000007,152.37700000000007,2748.23,2751.29,2713.06,25369.13,25385.8,24922.68,168.97
+2018-01-11,168.3,169.17,168.2,168.97,18667700,1.8426938946842937,170.74488778936882,163.37411221063167,168.01,168.05,168.07,166.8,166.92,168.35999999999976,166.87299999999988,167.05950000000024,166.05940000000007,150.79630000000014,168.11584401626152,168.11584401626152,168.11584401626152,168.11584401626152,168.11584401626152,0.8949749398988729,0.7678347310281168,2.0434422981556777,14.483675628634064,1333.3333333333333,2.7485557920340593,59.464089776085395,-10.823170731707435,89.17682926829256,0.005969689723896313,17920992.00000015,64590242.00000015,2018-01-11,11,3,11,2,0,0,0,0,0,0,0,2018,1,159.98,158.89,159.26,157.06,157.12900000000005,155.49250000000006,152.61260000000004,2767.56,2748.23,2723.99,25574.73,25369.13,25075.13,170.71
+2018-01-12,169.83,170.97,169.32,170.71,25418100,1.996851732637758,171.2857034652758,163.29829653472473,168.97,168.01,168.05,168.7,168.3,168.76199999999977,167.45199999999986,167.29200000000026,166.22620000000003,150.96325000000013,168.9805626775077,168.9805626775077,168.9805626775077,168.9805626775077,168.9805626775077,1.0967556552499218,0.8336189158724779,2.0403392768588438,15.517903606132206,1333.3333333333335,3.5107931118118003,64.03895400581942,-3.312101910827912,96.68789808917208,0.005574277544756223,44227494.00000023,118194165.00000015,2018-01-12,12,4,12,2,0,0,0,0,0,0,0,2018,1,161.15,159.98,158.89,158.64,157.88900000000007,155.92450000000008,152.86060000000006,2786.24,2767.56,2743.15,25803.19,25574.73,25295.87,169.84
+2018-01-16,171.49,172.93,169.79,169.84,29565900,2.050745949015047,171.58449189803036,163.38150810197016,170.71,168.97,168.01,168.07,169.83,169.11599999999976,168.12299999999988,167.48300000000026,166.41700000000003,151.12675000000013,169.26704178500512,169.26704178500512,169.26704178500512,169.26704178500512,169.26704178500512,1.1729456099523077,0.901484254688444,2.1188864713689273,17.073705042134595,1333.3333333333333,4.113283884018886,60.370223970914374,-31.49847094801226,68.50152905198775,0.005967409817072761,-25722333.000000134,112941737.99999979,2018-01-16,16,1,16,3,0,0,0,0,0,0,0,2018,1,160.69,161.15,159.98,159.25,158.69800000000006,156.33900000000008,153.10040000000004,2776.42,2786.24,2747.71,25792.86,25803.19,25283.0,172.65
+2018-01-17,169.8,172.79,168.76,172.65,34386800,2.3545174385538807,172.43953487710806,163.02146512289252,169.84,170.71,168.97,168.05,171.49,170.03599999999975,168.78299999999987,167.7305000000003,166.64060000000006,151.30560000000014,170.39469452333674,170.39469452333674,170.39469452333674,170.39469452333674,170.39469452333674,1.4434312370273972,1.0098736511562345,2.255394580556861,17.90762442705223,1333.3333333333335,3.9747064137308006,66.95510145458464,-2.854230377166168,97.14576962283384,0.008518327445150704,96626908.00000007,170214660.0000006,2018-01-17,17,2,17,3,0,0,0,0,0,0,0,2018,1,162.43,160.69,161.15,159.26,159.41300000000007,156.75400000000008,153.38060000000004,2802.56,2776.42,2751.29,26115.65,25792.86,25385.8,172.8
+2018-01-18,172.91,173.61,171.83,172.8,31193400,2.5672960893826873,173.00209217876568,162.7329078212349,172.65,169.84,170.71,168.01,169.8,170.99399999999974,169.45999999999987,167.8675000000003,166.78280000000004,151.48500000000016,171.19646301555784,171.19646301555784,171.19646301555784,171.19646301555784,171.19646301555784,1.6508666287582514,1.138072246676638,2.2214378248027997,18.939944089264497,1333.3333333333335,4.077576341625014,67.26776080397914,-7.721639656816031,92.27836034318398,0.008346385020383325,4679010.000000177,85469916.00000028,2018-01-18,18,3,18,3,0,0,0,0,0,0,0,2018,1,162.46,162.43,160.69,158.89,159.98100000000008,157.10600000000005,153.63280000000003,2798.03,2802.56,2748.23,26017.81,26115.65,25369.13,172.03
+2018-01-19,172.18,173.11,171.02,172.03,32425100,2.730865054776929,173.51823010955417,162.59476989044646,172.8,172.65,169.84,168.97,172.91,171.6059999999997,169.9829999999999,168.0565000000003,166.87600000000003,151.65545000000014,171.47430867703858,171.47430867703858,171.47430867703858,171.47430867703858,171.47430867703858,1.7331494384760902,1.2570876850365285,2.212049408745457,19.4148289799953,1333.3333333333335,3.135491606714622,63.92414715731856,-15.061963775023939,84.93803622497606,0.009492261114546733,-24967327.00000033,122566878.00000003,2018-01-19,19,4,19,3,0,0,0,0,0,0,0,2018,1,162.97,162.46,162.43,159.98,160.5720000000001,157.52950000000004,153.88500000000005,2810.3,2798.03,2767.56,26071.72,26017.81,25574.73,170.62
+2018-01-22,170.91,171.38,170.24,170.62,27108600,2.7904072519279977,173.7648145038563,162.60318549614428,172.03,172.8,172.65,170.71,172.18,171.58799999999974,170.1749999999999,168.18400000000028,166.93020000000004,151.82240000000013,171.18953911802572,171.18953911802572,171.18953911802572,171.18953911802572,171.18953911802572,1.6653864040558517,1.338747428840393,2.181903022406495,19.403824412842006,1333.3333333333335,1.1381149970361684,58.217563189183196,-28.6124401913876,71.3875598086124,0.009842209177986644,-38223125.99999991,69126930.00000031,2018-01-22,22,0,22,4,0,0,0,0,0,0,0,2018,1,164.71,162.97,162.46,161.15,161.1790000000001,158.04800000000006,154.17040000000006,2832.97,2810.3,2786.24,26214.6,26071.72,25803.19,170.66
+2018-01-23,170.91,172.98,170.45,170.66,32689100,2.8433195481101,173.96813909622048,162.59486090378007,170.62,172.03,172.8,169.84,170.91,171.75199999999975,170.4339999999999,168.28150000000028,166.95780000000002,151.99130000000014,171.01302607868382,171.01302607868382,171.01302607868382,171.01302607868382,171.01302607868382,1.5965078283242633,1.3902995087371672,2.2067670922346028,19.97119978540709,1333.3333333333333,1.541024573094546,58.33120751241678,-37.62755102040836,62.37244897959163,0.009441780298484404,1307563.99999974,63743744.99999963,2018-01-23,23,1,23,4,0,0,0,0,0,0,0,2018,1,166.07,164.71,162.97,160.69,161.86100000000008,158.63350000000005,154.47080000000005,2839.13,2832.97,2776.42,26210.81,26214.6,25792.86,167.94
+2018-01-24,170.86,170.91,166.96,167.94,51105100,2.842425021004676,173.92785004200962,162.55814995799093,170.66,170.62,172.03,172.65,170.91,170.80999999999975,170.42299999999992,168.24300000000028,166.93780000000004,152.1481000000001,169.98868405245588,169.98868405245588,169.98868405245588,169.98868405245588,169.98868405245588,1.307369253852812,1.3737134577602963,2.3312837285035592,18.765612441256742,1333.3333333333333,-0.06545670931271266,48.642544278323875,-73.35058214747738,26.649417852522607,0.006905786211025165,-139005871.99999994,-39350927.00000052,2018-01-24,24,2,24,4,0,0,0,0,0,0,0,2018,1,164.99,166.07,164.71,162.43,162.43400000000008,159.17400000000004,154.76540000000006,2837.54,2839.13,2802.56,26252.12,26210.81,26115.65,164.95
+2018-01-25,168.22,168.65,164.39,164.95,41529000,2.8078797020324924,173.88475940406528,162.6532405959353,167.94,170.66,170.62,172.8,170.86,169.23999999999972,170.1169999999999,168.2690000000003,166.86920000000006,152.29075000000014,168.30912270163725,168.30912270163725,168.30912270163725,168.30912270163725,168.30912270163725,0.8274188692514883,1.2644545400585347,2.469049176467592,18.170557245065655,1333.3333333333335,-1.8213201595143163,40.649609958616814,-93.92624728850325,6.073752711496753,0.007614905407147745,-124171710.00000037,21595079.999999244,2018-01-25,25,3,25,4,0,0,0,0,0,0,0,2018,1,164.94,164.99,166.07,162.46,163.03900000000007,159.75350000000006,155.05920000000003,2839.25,2837.54,2798.03,26392.79,26252.12,26017.81,165.33
+2018-01-26,165.8,165.8,163.93,165.33,39143000,2.7512085382766034,173.81541707655347,162.81058292344707,164.95,167.94,170.66,172.03,168.22,167.89999999999975,169.7529999999999,168.31300000000027,166.82180000000005,152.44265000000013,167.3160818010915,167.3160818010915,167.3160818010915,167.3160818010915,167.3160818010915,0.47227348109657896,1.1060183282661435,2.4262599495770503,17.77582921513342,1333.3333333333335,-2.15422856128306,41.95503402214647,-85.53719008264459,14.46280991735542,0.009125118192873238,14874340.000000935,34445840.00000093,2018-01-26,26,4,26,4,0,0,0,0,0,0,0,2018,1,167.46,164.94,164.99,162.97,163.7870000000001,160.45800000000006,155.39960000000005,2872.87,2839.25,2810.3,26616.71,26392.79,26071.72,161.91
+2018-01-29,164.03,164.03,161.05,161.91,50640400,3.0161562764956225,174.19481255299152,162.13018744700904,165.33,164.95,167.94,170.62,165.8,166.15799999999973,168.8729999999999,168.16250000000028,166.75660000000005,152.57665000000014,165.51405453406102,165.51405453406102,165.51405453406102,165.51405453406102,165.51405453406102,-0.08417687692903542,0.8679792872271078,2.5586699531786894,18.299151354104303,1333.3333333333335,-5.154941128229167,34.58257234766221,-93.15286624203834,6.847133757961664,0.010790771834316407,-173190168.0000008,-152427603.99999955,2018-01-29,29,0,29,5,0,0,0,0,0,0,0,2018,1,166.65,167.46,164.94,164.71,164.33700000000007,161.11300000000006,155.73480000000004,2853.53,2872.87,2832.97,26439.48,26616.71,26214.6,160.95
+2018-01-30,159.57,161.34,158.77,160.95,46048200,3.238772143889315,174.5310442877789,161.57595571222163,161.91,165.33,164.95,170.66,164.03,164.21599999999972,167.98399999999992,168.05350000000027,166.71580000000006,152.70940000000013,163.99270302270736,163.99270302270736,163.99270302270736,163.99270302270736,163.99270302270736,-0.5957641730809655,0.5752305951654932,2.6001935279516393,19.36504419117178,1333.3333333333333,-5.234338200659453,32.83820607785119,-85.30997304582225,14.690026954177748,0.009556844132495716,-44206272.000000365,-100385076.00000031,2018-01-30,30,1,30,5,0,0,0,0,0,0,0,2018,1,165.28,166.65,167.46,166.07,164.79600000000008,161.74700000000007,156.0568,2822.43,2853.53,2839.13,26076.89,26439.48,26210.81,161.4
+2018-01-31,160.86,162.37,160.5,161.4,32478900,3.542799814602728,174.90659962920572,160.7354003707948,160.95,161.91,165.33,167.94,159.57,162.90799999999973,166.85899999999992,167.82100000000025,166.64500000000004,152.84070000000014,163.12846868180492,163.12846868180492,163.12846868180492,163.12846868180492,163.12846868180492,-0.9538936595466225,0.26940574422307006,2.5480368473836656,19.878081368731394,1333.3333333333335,-6.516072980017376,34.50587072755677,-82.27762803234505,17.72237196765495,0.010999588936127505,14615505.000000553,-151026885.00000018,2018-01-31,31,2,31,5,1,0,0,0,0,0,0,2018,1,165.96,165.28,166.65,164.99,165.14900000000006,162.28100000000006,156.35420000000002,2823.81,2822.43,2837.54,26149.39,26076.89,26252.12,161.74
+2018-02-01,161.15,162.55,160.75,161.74,47230800,3.7789434265527055,175.16438685310567,160.04861314689487,161.4,160.95,161.91,164.95,160.86,162.2659999999997,165.75299999999993,167.60650000000027,166.59940000000003,152.97670000000014,162.66564578786995,162.66564578786995,162.66564578786995,162.66564578786995,162.66564578786995,-1.1964863494038411,-0.023772674502312185,2.494605643999119,20.270044893393248,1333.3333333333335,-6.400462962962964,35.802909232873745,-79.98652291105122,20.013477088948775,0.010065817306958358,16058472.00000016,-202620131.9999996,2018-02-01,1,3,32,5,0,1,0,0,0,0,0,2018,2,164.55,165.96,165.28,164.94,165.35800000000006,162.66950000000006,156.63500000000002,2821.98,2823.81,2839.25,26186.71,26149.39,26392.79,154.72
+2018-02-02,160.02,160.79,154.33,154.72,86593800,4.754183614684904,176.51086722937004,157.49413277063042,161.74,161.4,160.95,165.33,161.15,160.14399999999972,164.02199999999993,167.00250000000023,166.4166,153.08010000000016,160.0170971919133,160.0170971919133,160.0170971919133,160.0170971919133,160.0170971919133,-1.932916675082197,-0.4056014746182891,2.845705240856325,22.041600042968618,1333.3333333333335,-10.062198453758068,24.857170699348426,-97.9771784232366,2.0228215767634143,0.019436609131475806,-607888476.0000008,-1046053104.0000011,2018-02-02,2,4,33,5,0,0,0,0,0,0,0,2018,2,161.27,164.55,165.96,167.46,165.18800000000005,162.88000000000005,156.85240000000005,2762.13,2821.98,2872.87,25520.96,26186.71,26616.71,150.85
+2018-02-05,153.37,157.98,150.38,150.85,72738500,5.945071377556658,178.00014275511356,154.21985724488692,154.72,161.74,161.4,161.91,160.02,157.93199999999973,162.04499999999993,166.11000000000024,166.09560000000002,153.15575000000013,156.96139812794223,156.96139812794223,156.96139812794223,156.96139812794223,156.96139812794223,-2.796582409729581,-0.8837976616405475,3.185297723652301,24.270812946897504,1333.3333333333335,-11.58715273707655,21.03859040539312,-97.97675419715885,2.023245802841147,0.019952566487735718,-281497995.00000036,-1298382224.9999995,2018-02-05,5,0,36,6,0,0,0,0,0,0,0,2018,2,154.91,161.27,164.55,166.65,164.20800000000006,162.69350000000006,156.91000000000003,2648.94,2762.13,2853.53,24345.75,25520.96,26439.48,157.16
+2018-02-06,149.25,157.82,148.45,157.16,68243800,6.248549705418481,178.0615994108372,153.06740058916327,150.85,154.72,161.74,160.95,153.37,157.1739999999997,160.69499999999994,165.56450000000024,165.8656,153.26375000000013,157.0275987519615,157.0275987519615,157.0275987519615,157.0275987519615,157.0275987519615,-2.93801188947063,-1.294640507206564,3.627062171962851,26.58341596142353,1333.3333333333333,-7.910465252548928,37.81317256335458,-65.38155802861685,34.61844197138315,0.032316410072597786,430618378.0000002,-744539857.9999998,2018-02-06,6,1,37,6,0,0,0,0,0,0,0,2018,2,159.02,154.91,161.27,165.28,163.50300000000007,162.68200000000007,157.04620000000006,2695.14,2648.94,2822.43,24912.77,24345.75,26076.89,153.79
+2018-02-07,157.21,157.51,153.34,153.79,51608600,6.743951890790424,178.33940378158107,151.36359621841936,157.16,150.85,154.72,161.4,149.25,155.6519999999997,159.27999999999992,164.85150000000021,165.56800000000004,153.34840000000014,155.94839916797434,155.94839916797434,155.94839916797434,155.94839916797434,155.94839916797434,-3.284168753775191,-1.6925461565202897,3.665843445394075,28.730833046340553,1333.3333333333335,-8.425628200547818,33.695988824066696,-78.34549878345499,21.654501216545004,0.03279347435592943,-173920982.00000024,-735938636.000001,2018-02-07,7,2,38,6,0,0,0,0,0,0,0,2018,2,156.96,159.02,154.91,165.96,162.70000000000007,162.56700000000006,157.13000000000002,2681.66,2695.14,2823.81,24893.35,24912.77,26149.39,149.56
+2018-02-08,154.52,155.2,149.45,149.56,54390500,7.507787465799178,178.9445749315986,148.91342506840186,153.79,157.16,150.85,161.74,157.21,153.21599999999972,157.74099999999993,163.92900000000023,165.20280000000002,153.40765000000013,153.81893277864958,153.81893277864958,153.81893277864958,153.81893277864958,153.81893277864958,-3.8553837471331747,-2.1251136746428667,3.8147117707230698,31.174437572410568,1333.3333333333335,-9.330100030312208,29.37285704764937,-95.4749286587851,4.525071341214894,0.03291818790612776,-230071814.99999943,-1003504724.9999994,2018-02-08,8,3,39,6,0,0,0,0,0,0,0,2018,2,150.34,156.96,159.02,164.55,161.24000000000007,162.13950000000006,157.08280000000005,2581.0,2681.66,2821.98,23860.46,24893.35,26186.71,151.39
+2018-02-09,152.03,152.82,145.42,151.39,70672600,7.905136904172899,178.86027380834605,147.23972619165443,149.56,153.79,157.16,154.72,154.52,152.5499999999997,156.34699999999992,163.05000000000024,164.8938,153.48010000000014,153.00928851909973,153.00928851909973,153.00928851909973,153.00928851909973,153.00928851909973,-4.112997958486204,-2.522690531411534,4.070803787099994,33.81249164166554,1333.3333333333335,-8.431621605274316,33.356439976362935,-78.33817126269957,21.66182873730043,0.030258260903841355,129330857.99999888,-1242424308.000001,2018-02-09,9,4,40,6,0,0,0,0,0,0,0,2018,2,152.93,150.34,156.96,161.27,159.78700000000006,161.78700000000006,157.07960000000006,2619.55,2581.0,2762.13,24190.9,23860.46,25520.96,157.49
+2018-02-12,153.41,158.63,152.45,157.49,60819500,7.782680433942662,177.95436086788553,146.8236391321149,151.39,149.56,153.79,150.85,152.03,153.8779999999997,155.90499999999992,162.3890000000002,164.7762,153.58250000000015,154.50285901273315,154.50285901273315,154.50285901273315,154.50285901273315,154.50285901273315,-3.7813509963441447,-2.7744226243980563,4.29717494516428,34.12570816663537,1333.3333333333333,-2.7299116793280143,44.57788418342427,-52.64809729305604,47.35190270694397,0.03288956024620869,370998950.0000014,-804033789.9999999,2018-02-12,12,0,43,7,0,0,0,0,0,0,0,2018,2,155.65,152.93,150.34,154.91,158.68700000000007,161.51200000000006,157.18400000000003,2656.0,2619.55,2648.94,24601.27,24190.9,24345.75,159.07
+2018-02-13,156.75,159.46,156.46,159.07,32549200,7.610695019789075,177.07189003957836,146.62910996042206,157.49,151.39,149.56,157.16,153.41,154.2599999999997,155.71699999999993,161.8505000000002,164.6444,153.69350000000014,156.0252393418221,156.0252393418221,156.0252393418221,156.0252393418221,156.0252393418221,-3.3523814277560007,-2.8900143850696454,4.2045195919382605,34.15355172482722,1333.3333333333333,-1.1680646163404755,47.064176428954326,-41.23977615152822,58.76022384847178,0.027627811132793865,51427735.99999948,-350554884.00000036,2018-02-13,13,1,44,7,0,0,0,0,0,0,0,2018,2,156.45,155.65,152.93,159.02,157.80400000000006,161.30000000000004,157.27920000000003,2662.94,2656.0,2695.14,24640.45,24601.27,24912.77,162.0
+2018-02-14,157.81,162.16,157.65,162.0,40644900,7.175443943722594,175.6688878874454,146.96711211255501,159.07,157.49,151.39,153.79,156.75,155.9019999999997,155.7769999999999,161.3180000000002,164.5866,153.80515000000017,158.0168262278814,158.0168262278814,158.0168262278814,158.0168262278814,158.0168262278814,-2.7443581882324395,-2.8608831457022044,4.226339621085527,33.35915931817348,1333.3333333333335,0.37174721189590726,51.41679354191865,-18.64573110893036,81.35426889106965,0.024483584354440185,119089557.00000028,-432868185.00000024,2018-02-14,14,2,45,7,0,0,0,0,0,0,0,2018,2,159.38,156.45,155.65,156.96,157.14600000000004,161.14750000000006,157.44600000000003,2698.63,2662.94,2681.66,24893.49,24640.45,24893.35,167.44
+2018-02-15,164.34,167.53,163.58,167.44,51147200,6.815072305291212,174.68014461058263,147.4198553894178,162.0,159.07,157.49,149.56,157.81,159.4779999999997,156.34699999999992,161.0500000000002,164.6618,153.93960000000015,161.15788415192094,161.15788415192094,161.15788415192094,161.15788415192094,161.15788415192094,-1.8027518531273188,-2.649256887187227,4.319458219579419,31.263020430350316,1333.3333333333333,3.5241746012118145,58.27639086299998,-0.40705563093624314,99.59294436906376,0.013378772974960443,278240767.9999999,-274148992.0000007,2018-02-15,15,3,46,7,0,0,0,0,0,0,0,2018,2,162.34,159.38,156.45,150.34,156.92500000000004,161.14150000000006,157.70680000000004,2731.2,2698.63,2581.0,25200.37,24893.49,23860.46,166.9
+2018-02-16,166.83,169.21,166.26,166.9,40176100,6.467755060787878,173.72901012157595,147.85798987842443,167.44,162.0,159.07,151.39,164.34,162.5799999999997,157.5649999999999,160.7935000000002,164.7292,154.07350000000017,163.0719227679473,163.0719227679473,163.0719227679473,163.0719227679473,163.0719227679473,-1.0875588344195535,-2.3369172766336925,4.221639775323747,29.11107643271047,1333.3333333333333,7.872285418821101,57.40987092207931,-9.709962168978564,90.29003783102144,0.01758786531931218,-21695093.99999968,-206103392.99999982,2018-02-16,16,4,47,7,0,0,0,0,0,0,0,2018,2,161.61,162.34,159.38,152.93,156.95900000000006,161.07350000000008,157.95100000000005,2732.22,2731.2,2619.55,25219.38,25200.37,24190.9,166.33
+2018-02-20,166.53,168.67,165.92,166.33,33930500,6.189880451190586,172.95876090238139,148.19923909761903,166.9,167.44,162.0,157.49,166.83,164.3479999999997,159.11299999999991,160.5790000000002,164.79739999999998,154.20705000000018,164.1579485119649,164.1579485119649,164.1579485119649,164.1579485119649,164.1579485119649,-0.5602986763502997,-1.981593556577014,4.116522648514908,27.035733446296497,1333.3333333333333,10.261849519390136,56.455628024621,-12.10592686002519,87.89407313997481,0.015620284970487147,-19340384.99999977,-145561844.99999973,2018-02-20,20,1,51,8,0,0,0,0,0,0,0,2018,2,161.94,161.61,162.34,155.65,157.66200000000006,160.9350000000001,158.18840000000003,2716.26,2732.22,2656.0,24964.75,25219.38,24601.27,165.58
+2018-02-21,167.28,168.53,165.52,165.58,37471600,5.849295504141346,172.02359100828292,148.6264089917175,166.33,166.9,167.44,159.07,166.53,165.64999999999972,159.9549999999999,160.32500000000022,164.84459999999999,154.3253000000002,164.63196567464328,164.63196567464328,164.63196567464328,164.63196567464328,164.63196567464328,-0.20064700063960572,-1.6254042453895323,4.037485316478128,25.195952564022082,1333.3333333333333,5.357597353016045,55.15653446989807,-15.258511979823423,84.74148802017658,0.017143206585458103,-28103700.0,-190355727.9999994,2018-02-21,21,2,52,8,0,0,0,0,0,0,0,2018,2,161.48,161.94,161.61,156.45,157.90800000000007,160.7055000000001,158.40640000000002,2701.33,2716.26,2662.94,24797.78,24964.75,24640.45,166.96
+2018-02-22,166.29,168.37,166.2,166.96,30991900,5.785907925844232,171.84781585168867,148.70418414831175,165.58,166.33,166.9,162.0,167.28,166.64199999999974,161.2719999999999,160.2760000000002,164.91839999999996,154.43115000000017,165.40797711642887,165.40797711642887,165.40797711642887,165.40797711642887,165.40797711642887,0.19350342335752657,-1.2616227116401206,3.9483792224439758,23.487584601910125,1333.3333333333335,8.563625723389048,57.11209181580206,-9.457755359394696,90.5422446406053,0.01620332556586669,42768821.99999986,-30372061.999999683,2018-02-22,22,3,53,8,0,0,0,0,0,0,0,2018,2,161.46,161.48,161.94,159.38,158.35800000000006,160.52900000000008,158.61060000000003,2703.96,2701.33,2698.63,24962.48,24797.78,24893.49,169.87
+2018-02-23,168.1,170.01,167.97,169.87,33812400,6.091608205256406,172.70521641051303,148.3387835894874,166.96,165.58,166.33,167.44,166.29,167.12799999999976,163.30299999999994,160.52200000000022,164.98679999999996,154.54685000000018,166.89531807761927,166.89531807761927,166.89531807761927,166.89531807761927,166.89531807761927,0.732242320524989,-0.8628497052070988,3.8842092779836905,22.150164804215965,1333.3333333333335,13.579834180262104,60.97660686889801,-0.5693371289141372,99.43066287108586,0.009655615499962472,98394083.99999988,166357008.00000054,2018-02-23,23,4,54,8,0,0,0,0,0,0,0,2018,2,164.76,161.46,161.48,162.34,159.80000000000007,160.5200000000001,158.85740000000004,2747.3,2703.96,2731.2,25309.99,24962.48,25200.37,173.23
+2018-02-26,170.69,173.63,170.55,173.23,38162200,6.65029488859664,174.2175897771935,147.6164102228069,169.87,166.96,165.58,166.9,168.1,168.39399999999975,165.48699999999994,160.9170000000002,165.14119999999994,154.68285000000017,169.00687871841285,169.00687871841285,169.00687871841285,169.00687871841285,169.00687871841285,1.4140207462770036,-0.40747561491027834,3.8753371866991406,21.753210580941634,1333.3333333333333,14.426316137129271,64.90842948153504,-1.4179369018078893,98.58206309819211,0.01132960407873428,128224991.99999943,301481379.9999991,2018-02-26,26,0,57,9,0,0,0,0,0,0,0,2018,2,166.94,164.76,161.46,161.61,161.20100000000008,160.49400000000009,159.15200000000002,2779.6,2747.3,2732.22,25709.27,25309.99,25219.38,172.66
+2018-02-27,173.35,174.69,172.44,172.66,38928100,7.150398939921571,175.75529787984337,147.15370212015708,173.23,169.87,166.96,166.33,170.69,169.65999999999974,167.00399999999996,161.45450000000022,165.27319999999997,154.80970000000016,170.22458581227522,170.22458581227522,170.22458581227522,170.22458581227522,170.22458581227522,1.8865933505410908,0.051338178179995475,3.7592416733634875,21.609164263183686,1333.3333333333333,9.632357610006977,63.73523837259694,-6.93542876665528,93.06457123334472,0.011299578345891438,-22189016.999999736,418477075.0,2018-02-27,27,1,58,9,0,0,0,0,0,0,0,2018,2,164.88,166.94,164.76,161.94,162.12400000000008,160.4055000000001,159.3994,2744.28,2779.6,2716.26,25410.03,25709.27,24964.75,172.4
+2018-02-28,173.51,174.82,172.34,172.4,37782100,7.554817981716947,177.13663596343412,146.9173640365663,172.66,173.23,169.87,165.58,173.35,171.02399999999972,168.33699999999996,162.0270000000002,165.40079999999995,154.9249500000002,170.94972387485018,170.94972387485018,170.94972387485018,170.94972387485018,170.94972387485018,2.21460216185298,0.4839909749145924,3.6678672681232376,21.503805811754,1333.3333333333333,8.379958508832598,63.17433056387011,-8.231292517006759,91.76870748299324,0.010553572127529868,-9823345.999999657,432605045.00000066,2018-02-28,28,2,59,9,1,0,0,0,0,0,0,2018,2,163.82,164.88,166.94,161.48,162.86100000000005,160.3325000000001,159.62780000000004,2713.83,2744.28,2701.33,25029.2,25410.03,24797.78,169.38
+2018-03-01,172.81,174.01,167.12,169.38,48802000,7.728687775869445,177.8833755517391,146.96862444826132,172.4,172.66,173.23,166.96,173.51,171.50799999999973,169.07499999999996,162.42600000000022,165.43439999999993,155.02700000000019,170.42648258323345,170.42648258323345,170.42648258323345,170.42648258323345,170.42648258323345,2.2054398098966885,0.8282807419110116,3.898019606114434,20.043472975169617,1333.3333333333335,4.555555555555553,56.90942735509233,-18.503401360544206,81.4965986394558,0.015577241663818863,-147382040.0000005,389439959.9999995,2018-03-01,1,3,60,9,0,1,0,0,0,0,0,2018,3,161.14,163.82,164.88,161.46,163.03700000000003,160.09150000000008,159.76800000000003,2677.67,2713.83,2703.96,24608.98,25029.2,24962.48,170.55
+2018-03-02,167.25,170.64,166.92,170.55,38454000,7.935820373473165,178.73814074694656,146.9948592530539,169.38,172.4,172.66,169.87,172.81,171.64399999999972,169.38599999999994,162.86650000000023,165.4441999999999,155.1360000000002,170.467655055489,170.467655055489,170.467655055489,170.467655055489,170.467655055489,2.266461445145808,1.1159168825579708,3.8853039199634027,18.738520577367414,1333.3333333333333,1.8573817486861048,58.62146166823005,-19.088064371926603,80.9119356280734,0.013739394855028546,44991180.00000061,338779740.00000006,2018-03-02,2,4,61,9,0,0,0,0,0,0,0,2018,3,162.62,161.14,163.82,164.76,163.06500000000003,159.99500000000006,159.91200000000003,2691.25,2677.67,2747.3,24538.06,24608.98,25309.99,171.15
+2018-03-05,169.59,172.04,168.92,171.15,28401400,7.898438619854613,179.48487723970948,147.891122760291,170.55,169.38,172.4,173.23,167.25,171.2279999999997,169.81099999999995,163.68800000000024,165.5021999999999,155.2730000000002,170.69510337032602,170.69510337032602,170.69510337032602,170.69510337032602,170.69510337032602,2.3363050460373245,1.3599945152538417,3.830639354251731,17.648892498512215,1333.3333333333335,2.5464349910125823,59.509903668263235,-19.989106753812585,80.01089324618742,0.00937788827021227,17040839.99999984,466635002.0000002,2018-03-05,5,0,64,10,0,0,0,0,0,0,0,2018,3,164.43,162.62,161.14,166.94,163.34700000000004,160.15300000000008,160.11060000000003,2720.94,2691.25,2779.6,24874.76,24538.06,25709.27,171.0
+2018-03-06,172.2,172.53,170.48,171.0,23788500,7.446904319742567,179.58930863948538,149.8016913605151,171.15,170.55,169.38,172.66,169.59,170.8959999999997,170.27799999999996,164.69550000000024,165.56079999999992,155.3983000000002,170.79673558021736,170.79673558021736,170.79673558021736,170.79673558021736,170.79673558021736,2.3524354450715634,1.558482701217386,3.7034508289480366,16.76877559921113,1333.3333333333333,2.807671496422766,59.167873363261215,-22.24810716365752,77.75189283634248,0.009381285278206046,-3568275.000000135,479338275.0000001,2018-03-06,6,1,65,10,0,0,0,0,0,0,0,2018,3,165.12,164.43,162.62,164.88,163.66500000000002,160.66350000000006,160.32620000000003,2728.12,2720.94,2744.28,24884.12,24874.76,25410.03,169.41
+2018-03-07,169.33,170.21,168.68,169.41,31703500,7.296758184291991,179.90151636858423,150.71448363141627,171.0,171.15,170.55,172.4,172.2,170.29799999999972,170.66099999999997,165.30800000000025,165.57479999999993,155.5131500000002,170.33449038681158,170.33449038681158,170.33449038681158,170.33449038681158,170.33449038681158,2.211427234114666,1.6890716077968422,3.6046329125946053,15.719039004267632,1333.3333333333333,2.313081290010861,55.524918275562904,-48.13167259786482,51.868327402135186,0.009931631025285227,-50408565.00000011,388367875.0,2018-03-07,7,2,66,10,0,0,0,0,0,0,0,2018,3,165.5,165.12,164.43,163.82,164.067,160.98750000000007,160.54900000000004,2726.8,2728.12,2713.83,24801.36,24884.12,25029.2,171.26
+2018-03-08,169.85,171.44,169.45,171.26,23774100,6.879079096111522,179.93965819222328,152.42334180777718,169.41,171.0,171.15,169.38,169.33,170.6739999999997,171.09099999999995,166.18150000000023,165.62579999999994,155.6328000000002,170.64299359120773,170.64299359120773,170.64299359120773,170.64299359120773,170.64299359120773,2.223327613175627,1.7959228088725994,3.492159133123562,14.806627632985427,1333.3333333333335,2.5754671777671194,58.710350306932014,-38.27956989247321,61.720430107526795,0.007771891169837004,43982084.999999866,415333527.0,2018-03-08,8,3,67,10,0,0,0,0,0,0,0,2018,3,166.42,165.5,165.12,161.14,164.56300000000002,161.46050000000008,160.7938,2738.97,2726.8,2677.67,24895.21,24801.36,24608.98,174.2
+2018-03-09,172.25,174.22,171.7,174.2,32185200,5.8793951309038155,179.17229026180786,155.6547097381926,171.26,169.41,171.0,170.55,169.85,171.4039999999997,171.52399999999997,167.41350000000023,165.82119999999995,155.7680500000002,171.8286623941385,171.8286623941385,171.8286623941385,171.8286623941385,171.8286623941385,2.44184411969718,1.9251070710375155,3.4541477664718796,14.700236833073745,1333.3333333333335,2.549008064990866,63.218897466150814,-6.666666666666727,93.33333333333327,0.010267698474527343,94624487.99999993,793043327.9999995,2018-03-09,9,4,68,10,0,0,0,0,0,0,0,2018,3,169.65,166.42,165.5,162.62,165.05200000000002,162.42600000000007,161.1198,2786.57,2738.97,2691.25,25335.74,24895.21,24538.06,175.89
+2018-03-12,174.5,176.54,174.43,175.89,32207100,4.82244999428723,178.28339998857467,158.99360001142577,174.2,171.26,169.41,171.15,172.25,172.3519999999997,171.78999999999996,168.63850000000022,166.04999999999993,155.9139500000002,173.18244159609233,173.18244159609233,173.18244159609233,173.18244159609233,173.18244159609233,2.7200340422459703,2.0840924652792068,3.37456578315246,15.144002943642375,1333.3333333333333,1.5355307972060248,65.54772527126259,-5.8983666061706606,94.10163339382935,0.010521312258268497,54429998.999999925,789073950.0,2018-03-12,12,0,71,11,0,0,0,0,0,0,0,2018,3,170.55,169.65,166.42,164.43,165.413,163.30700000000007,161.46339999999998,2783.02,2786.57,2720.94,25178.61,25335.74,24874.76,174.19
+2018-03-13,176.73,177.61,173.49,174.19,31693500,4.195549364948148,177.86459872989653,161.08240127010393,175.89,174.2,171.26,171.0,174.5,172.9899999999997,171.94299999999996,169.47350000000023,166.23539999999994,156.04880000000017,173.5182943973949,173.5182943973949,173.5182943973949,173.5182943973949,173.5182943973949,2.771379035214437,2.221549779266253,3.427811084355856,15.791682894547492,1333.3333333333335,0.8861345997914984,61.34039955291109,-29.973707274320844,70.02629272567916,0.012420414780420275,-53878949.99999964,529281449.99999964,2018-03-13,13,1,72,11,0,0,0,0,0,0,0,2018,3,168.23,170.55,169.65,165.12,165.748,163.9360000000001,161.75699999999998,2765.31,2783.02,2728.12,25007.03,25178.61,24884.12,172.71
+2018-03-14,174.53,174.73,172.1,172.71,29368400,3.459462195810672,177.0744243916216,163.2365756083789,174.19,175.89,174.2,169.41,176.73,173.6499999999997,171.97399999999996,170.15550000000025,166.42699999999994,156.17750000000015,173.24886293159662,173.24886293159662,173.24886293159662,173.24886293159662,173.24886293159662,2.6619612486773576,2.309632073148474,3.370824578330437,15.903952715535349,1333.3333333333335,0.17981438515081338,57.858523294560584,-45.83723105706262,54.162768942937376,0.012213040261108404,-43465231.9999997,400584976.0000004,2018-03-14,14,2,73,11,0,0,0,0,0,0,0,2018,3,168.2,168.23,170.55,165.5,166.186,164.52350000000007,162.069,2749.48,2765.31,2726.8,24758.12,25007.03,24801.36,172.92
+2018-03-15,172.77,174.46,172.35,172.92,22743800,2.9250070175410365,176.5515140350823,164.85148596491817,172.71,174.19,175.89,171.26,174.53,173.9819999999997,172.32799999999997,170.70150000000024,166.56439999999995,156.30695000000017,173.13924195439776,173.13924195439776,173.13924195439776,173.13924195439776,173.13924195439776,2.562651458670473,2.360235950252874,3.280765679878264,16.0082032635955,1333.3333333333335,2.0899752036840193,58.22090645484086,-43.87277829747441,56.12722170252559,0.011578126189894442,4776197.999999534,248362295.9999997,2018-03-15,15,3,74,11,0,0,0,0,0,0,0,2018,3,168.05,168.2,168.23,166.42,166.877,164.95700000000008,162.32439999999997,2747.33,2749.48,2738.97,24873.66,24758.12,24895.21,172.31
+2018-03-16,172.92,173.37,171.92,172.31,39404700,2.840697653381559,176.62639530676333,165.2636046932371,172.92,172.71,174.19,174.2,172.77,173.60399999999967,172.50399999999996,170.94500000000022,166.68999999999994,156.43770000000018,172.86282796959853,172.86282796959853,172.86282796959853,172.86282796959853,172.86282796959853,2.406979669250063,2.369584694052312,3.1499967027441036,15.942404871834313,1333.3333333333333,1.0319554382878868,56.69578560175149,-49.57904583723104,50.42095416276896,0.00791264674054695,-24036866.99999942,191900889.00000018,2018-03-16,16,4,75,11,0,0,0,0,0,0,0,2018,3,167.55,168.05,168.2,169.65,167.36999999999998,165.2175000000001,162.53979999999999,2752.01,2747.33,2786.57,24946.51,24873.66,25335.74,169.67
+2018-03-19,171.63,171.77,168.09,169.67,33446800,2.6969930136769453,176.47748602735413,165.68951397264635,172.31,172.92,172.71,175.89,172.92,172.3599999999997,172.35599999999997,171.08350000000024,166.74739999999994,156.55325000000016,171.79855197973234,171.79855197973234,171.79855197973234,171.79855197973234,171.79855197973234,2.046986333729791,2.305065021987808,3.226425509690953,15.015546867667753,1333.3333333333333,-0.8647385334502005,50.52689988990393,-74.27502338634244,25.724976613657564,0.006285246625453276,-88299552.00000049,92647635.99999939,2018-03-19,19,0,78,12,0,0,0,0,0,0,0,2018,3,163.98,167.55,168.05,170.55,167.325,165.33600000000007,162.67819999999998,2712.92,2752.01,2783.02,24610.91,24946.51,25178.61,169.62
+2018-03-20,169.62,171.13,169.33,169.62,19649400,2.483699702169956,176.21539940434013,166.2806005956603,169.67,172.31,172.92,174.19,171.63,171.44599999999969,172.218,171.24800000000022,166.76579999999996,156.65770000000015,171.07236798648825,171.07236798648825,171.07236798648825,171.07236798648825,171.07236798648825,1.7376241895617,2.1915768555025865,3.124537973284455,14.15489300665595,1333.3333333333335,-0.8070175438596465,50.41501624166297,-74.74275023386333,25.257249766136674,0.006732248154716287,-982469.999999665,64646525.99999984,2018-03-20,20,1,79,12,0,0,0,0,0,0,0,2018,3,164.52,163.98,167.55,168.23,167.26499999999996,165.4650000000001,162.79579999999996,2716.94,2712.92,2765.31,24727.27,24610.91,25007.03,165.77
+2018-03-21,169.42,169.47,165.76,165.77,37054900,2.4611398193843295,176.17977963876888,166.33522036123156,169.62,169.67,172.31,172.71,169.62,170.05799999999968,171.85399999999998,171.25750000000022,166.71979999999996,156.75020000000015,169.30491199099217,169.30491199099217,169.30491199099217,169.30491199099217,169.30491199099217,1.1683219490931265,1.9869258742206946,3.1770709751927093,14.360646011652907,1333.3333333333335,-2.1486334927099855,42.5939298006992,-99.91561181434582,0.08438818565417137,0.010414581831873848,-142661364.9999998,7040430.999999916,2018-03-21,21,2,80,12,0,0,0,0,0,0,0,2018,3,163.8,164.52,163.98,168.2,167.09499999999997,165.58100000000007,162.88679999999997,2711.93,2716.94,2749.48,24682.31,24727.27,24758.12,163.43
+2018-03-22,164.54,167.14,163.19,163.43,41490800,2.876997521179832,176.83499504235988,165.32700495764055,165.77,169.62,169.67,172.92,169.42,168.15999999999968,171.07099999999997,171.08100000000022,166.62739999999997,156.82850000000016,167.34660799399478,167.34660799399478,167.34660799399478,167.34660799399478,167.34660799399478,0.5223065532947544,1.6940020100355067,3.232280191250372,15.150517802828611,1333.3333333333335,-4.571995795865925,38.667539045881554,-98.33564493758662,1.6643550624133763,0.009158015536779428,-97088472.00000013,-146462524.00000006,2018-03-22,22,3,81,12,0,0,0,0,0,0,0,2018,3,159.76,163.8,164.52,168.05,166.42899999999995,165.4960000000001,162.89679999999996,2643.69,2711.93,2747.33,23957.89,24682.31,24873.66,159.65
+2018-03-23,162.99,164.47,159.65,159.65,41028800,3.847377780970618,178.26475556194146,162.87524443805898,163.43,165.77,169.62,172.31,164.54,165.6279999999997,169.61599999999999,170.57000000000022,166.46019999999996,156.88350000000014,164.78107199599654,164.78107199599654,164.78107199599654,164.78107199599654,164.78107199599654,-0.29132153803780625,1.2969373004208442,3.3456887490182017,16.57839712284329,1333.3333333333335,-8.352468427095284,33.323633399428076,-99.99999999999999,0.0,0.009252133048024032,-155088864.00000006,-419314335.99999994,2018-03-23,23,4,82,12,0,0,0,0,0,0,0,2018,3,155.55,159.76,163.8,167.55,165.01899999999995,165.0355000000001,162.82999999999996,2588.26,2643.69,2752.01,23533.2,23957.89,24946.51,167.22
+2018-03-26,162.68,167.54,161.1,167.22,37541200,3.8633561561816117,177.99621231236344,162.542787687637,159.65,163.43,165.77,169.67,162.99,165.13799999999972,168.74899999999997,170.26950000000022,166.42519999999996,156.97815000000014,165.59404799733102,165.59404799733102,165.59404799733102,165.59404799733102,165.59404799733102,-0.32158489691047976,0.9732328609545795,3.6702824098026148,16.8566492063393,1333.3333333333333,-4.929217124339068,48.63376017583216,-57.85077951002232,42.14922048997767,0.029431767366449837,284186883.99999976,-225622611.99999967,2018-03-26,26,0,85,13,0,0,0,0,0,0,0,2018,3,161.33,155.55,159.76,163.98,164.09699999999992,164.75500000000008,162.85699999999997,2658.55,2588.26,2712.92,24202.6,23533.2,24610.91,162.94
+2018-03-27,168.11,169.53,161.56,162.94,40922600,4.14772007760141,178.07894015520304,161.48805984479742,167.22,159.65,163.43,169.62,162.68,163.8019999999997,167.62399999999997,169.78350000000023,166.2698,157.08015000000015,164.709365331554,164.709365331554,164.709365331554,164.709365331554,164.709365331554,-0.6830552219883828,0.6419752443659871,3.9774050948167137,16.50898787957588,1333.3333333333335,-6.458464894655262,42.668290079662285,-81.68151447661475,18.31848552338525,0.031073134492581873,-175148728.00000006,-397767671.99999994,2018-03-27,27,1,86,13,0,0,0,0,0,0,0,2018,3,156.11,161.33,155.55,164.52,162.88499999999993,164.31650000000008,162.75619999999998,2612.62,2658.55,2716.94,23857.71,24202.6,24727.27,161.14
+2018-03-28,161.88,164.56,159.89,161.14,41668500,4.521252126292699,178.2630042525856,160.17799574741483,162.94,167.22,159.65,165.77,168.11,162.8759999999997,166.46699999999996,169.22050000000021,166.09579999999997,157.19020000000012,163.51957688770267,163.51957688770267,163.51957688770267,163.51957688770267,163.51957688770267,-1.1020641066278927,0.2931673741672111,4.026876159472664,16.562336520932735,1333.3333333333333,-6.699090961727763,40.42262612379836,-91.70378619153685,8.29621380846314,0.03008120786710522,-75003300.00000048,-469187310.00000083,2018-03-28,28,2,87,13,0,0,0,0,0,0,0,2018,3,154.31,156.11,161.33,163.8,161.49599999999992,163.84100000000007,162.62859999999998,2605.0,2612.62,2711.93,23848.42,23857.71,24682.31,162.4
+2018-03-29,162.42,166.24,161.54,162.4,38398500,4.770801846984468,178.41310369396916,159.3298963060313,161.14,162.94,167.22,163.43,161.88,162.6699999999997,165.41499999999996,168.87150000000022,165.89079999999998,157.30095000000014,163.1463845918018,163.1463845918018,163.1463845918018,163.1463845918018,163.1463845918018,-1.3172754651730827,-0.02892119370084767,4.103527862367476,16.101968874528986,1333.3333333333333,-6.083738144806837,42.69618290366871,-84.68819599109132,15.31180400890868,0.030072517048474728,48382110.000000745,-268021529.9999996,2018-03-29,29,3,88,13,0,0,0,0,0,0,0,2018,3,157.14,154.31,156.11,159.76,160.40499999999994,163.64100000000008,162.5228,2640.87,2605.0,2643.69,24103.11,23848.42,23957.89,161.33
+2018-04-02,161.29,163.52,159.19,161.33,37586800,5.038049408465318,178.48659881693084,158.3344011830696,162.4,161.14,162.94,159.65,162.42,163.00599999999972,164.31699999999995,168.4105000000002,165.6614,157.41320000000013,162.54092306120123,162.54092306120123,162.54092306120123,162.54092306120123,162.54092306120123,-1.5562327920654866,-0.3343835133737755,4.119704443626943,16.213830111681176,1333.3333333333333,-6.3722360861238405,41.25634656098666,-88.38219326818668,11.617806731813317,0.02784406893747744,-40217875.99999975,-346550295.99999994,2018-04-02,2,0,92,14,0,0,0,0,0,0,0,2018,4,152.6,157.14,154.31,155.55,158.90999999999994,163.14000000000007,162.3256,2581.88,2640.87,2588.26,23644.19,24103.11,23533.2,162.99
+2018-04-03,162.26,163.33,159.59,162.99,30278000,5.134017484032189,178.2705349680646,157.73446503193585,161.33,162.4,161.14,167.22,161.29,162.1599999999997,163.64899999999994,168.00250000000023,165.48059999999998,157.53790000000015,162.69061537413415,162.69061537413415,162.69061537413415,162.69061537413415,162.69061537413415,-1.5932935719148986,-0.5861655250820001,4.09258269765359,16.317701260465352,1333.3333333333333,-3.937054281841209,44.389556076043725,-75.54697554697546,24.45302445302454,0.01467433360287633,50261479.999999896,-247068479.9999999,2018-04-03,3,1,93,14,0,0,0,0,0,0,0,2018,4,154.32,152.6,157.14,161.33,157.94399999999993,162.6345000000001,162.1526,2614.45,2581.88,2658.55,24033.36,23644.19,24202.6,166.1
+2018-04-04,159.59,166.49,159.48,166.1,34605500,5.10025063883921,177.95800127767865,157.5569987223218,162.99,161.33,162.4,162.94,162.26,162.79199999999975,163.29699999999994,167.75750000000022,165.39019999999996,157.68780000000015,163.82707691608942,163.82707691608942,163.82707691608942,163.82707691608942,163.82707691608942,-1.3560814356497133,-0.7401487071955428,4.3009696478211925,15.440575129671876,1333.3333333333335,-2.0752269779507193,49.79254049015846,-54.74787164374595,45.25212835625404,0.012450616187570951,107623104.9999995,-169566950.0000002,2018-04-04,4,2,94,14,0,0,0,0,0,0,0,2018,4,156.75,154.32,152.6,156.11,157.16699999999994,162.2160000000001,161.9934,2644.69,2614.45,2612.62,24264.3,24033.36,23857.71,167.25
+2018-04-05,167.04,168.64,166.56,167.25,26933200,5.086266829727898,177.82203365945603,157.4769663405444,166.1,162.99,161.33,161.14,159.59,164.01399999999973,163.44499999999994,167.64950000000022,165.32199999999997,157.82400000000015,164.96805127739296,164.96805127739296,164.96805127739296,164.96805127739296,164.96805127739296,-1.0630396601069378,-0.8047268977778219,4.17518610154825,14.63063363017552,1333.3333333333333,0.8928032816552992,51.66271337286894,-43.15937940761637,56.84062059238363,0.00923070576834612,30973180.000000153,-58175711.99999991,2018-04-05,5,3,95,14,0,0,0,0,0,0,0,2018,4,157.65,156.75,154.32,154.31,156.55199999999996,161.8235000000001,161.82500000000005,2662.84,2644.69,2605.0,24505.22,24264.3,23848.42,162.98
+2018-04-06,165.48,166.94,162.8,162.98,35005300,5.113823860255315,177.46314772051085,157.0078522794896,167.25,166.1,162.99,162.4,167.04,164.12999999999974,163.39999999999992,167.23550000000023,165.22279999999995,157.94520000000014,164.305367518262,164.305367518262,164.305367518262,164.305367518262,164.305367518262,-1.161960893968228,-0.8761736970159032,4.194815665723374,14.247549532561647,1333.3333333333333,-0.2753472434681619,44.96531856076297,-69.87281399046114,30.12718600953886,0.017389861125152773,-149472631.00000036,-289843884.00000006,2018-04-06,6,4,96,14,0,0,0,0,0,0,0,2018,4,153.7,157.65,156.75,157.14,155.94599999999997,161.18750000000009,161.59920000000005,2604.47,2662.84,2640.87,23932.76,24505.22,24103.11,164.59
+2018-04-09,164.43,167.53,164.4,164.59,29017700,4.870693779613864,176.49638755922797,157.01361244077253,162.98,167.25,166.1,161.33,165.48,164.78199999999975,163.89399999999992,166.75500000000025,165.21559999999994,158.07035000000013,164.40024501217465,164.40024501217465,164.40024501217465,164.40024501217465,164.40024501217465,-1.0977885171476487,-0.9204966610422524,4.220185975314562,13.72605122982449,1333.3333333333335,3.0942687128092685,47.71744376133981,-54.77386934673361,45.22613065326639,0.017190638437527057,46718497.000000395,-278860096.9999996,2018-04-09,9,0,99,15,0,0,0,0,0,0,0,2018,4,154.78,153.7,157.65,152.6,155.86899999999997,160.4440000000001,161.39600000000007,2613.16,2604.47,2581.88,23979.1,23932.76,23644.19,167.69
+2018-04-10,167.45,168.42,166.02,167.69,28408600,4.381861536647198,175.10872307329464,157.58127692670587,164.59,162.98,167.25,162.99,164.43,165.72199999999975,163.94099999999992,166.34500000000025,165.26279999999994,158.21215000000012,165.49683000811643,165.49683000811643,165.49683000811643,165.49683000811643,165.49683000811643,-0.7877071561953812,-0.8939387600728782,4.192315548506378,12.987007613411492,1333.3333333333335,0.2810668580313353,52.629467920549835,-17.794970986460374,82.20502901353962,0.01834246881139591,88066659.99999984,-232950519.99999967,2018-04-10,10,1,100,15,0,0,0,0,0,0,0,2018,4,158.2,154.78,153.7,154.32,155.55599999999998,159.82650000000007,161.21080000000006,2656.87,2613.16,2614.45,24408.0,23979.1,24033.36,166.91
+2018-04-11,166.7,168.34,166.19,166.91,22431600,3.9798094373885635,173.94061887477739,158.02138112522312,167.69,164.59,162.98,166.1,167.45,165.88399999999973,164.3379999999999,165.98100000000025,165.36279999999996,158.34690000000012,165.96788667207764,165.96788667207764,165.96788667207764,165.96788667207764,165.96788667207764,-0.5980114214755474,-0.834753292353412,4.046435866470208,12.300752826742281,1333.3333333333333,2.4364796857739037,51.32289862017625,-25.33849129593814,74.66150870406186,0.01708628520483504,-17496648.000000026,-163302048.00000003,2018-04-11,11,2,101,15,0,0,0,0,0,0,0,2018,4,157.28,158.2,154.78,156.75,155.67299999999994,159.27900000000008,161.02340000000007,2642.19,2656.87,2644.69,24189.45,24408.0,24264.3,168.55
+2018-04-12,167.84,169.38,167.49,168.55,22889300,3.70911977074299,173.19123954148623,158.35476045851428,166.91,167.69,164.59,167.25,166.7,166.14399999999972,165.0789999999999,165.77300000000025,165.51479999999992,158.49205000000012,166.82859111471845,166.82859111471845,166.82859111471845,166.82859111471845,166.82859111471845,-0.31174825129360784,-0.7301522841414512,3.933833304579479,11.500091774253674,1333.3333333333333,4.598485788755136,53.91355949122677,-9.477756286266823,90.52224371373318,0.017380709046081317,37538452.000000335,-95219487.99999993,2018-04-12,12,3,102,15,0,0,0,0,0,0,0,2018,4,159.18,157.28,158.2,157.65,156.15999999999997,158.8280000000001,160.90140000000008,2663.99,2642.19,2662.84,24483.05,24189.45,24505.22,169.12
+2018-04-13,169.17,170.2,168.27,169.12,25124300,3.4089249733187907,172.40084994663783,158.76515005336267,168.55,166.91,167.69,162.98,167.84,167.37199999999973,165.7509999999999,165.58300000000025,165.66919999999993,158.6500500000001,167.59239407647897,167.59239407647897,167.59239407647897,167.59239407647897,167.59239407647897,-0.03844521766052367,-0.5918108708452657,3.7907023542523715,11.006870105508352,1333.3333333333333,4.137931034482758,54.81369598123722,-9.809264305176976,90.19073569482302,0.00871991250784669,14320850.999999829,-95472339.99999957,2018-04-13,13,4,103,15,0,0,0,0,0,0,0,2018,4,158.35,159.18,157.28,153.7,156.28099999999995,158.34300000000007,160.7492000000001,2656.3,2663.99,2604.47,24360.14,24483.05,23932.76,170.18
+2018-04-16,169.41,170.54,169.22,170.18,21578400,3.21548600730748,171.9074720146152,159.0455279853853,169.12,168.55,166.91,164.59,169.17,168.48999999999972,166.6359999999999,165.47650000000024,165.83799999999997,158.8033500000001,168.4549293843193,168.4549293843193,168.4549293843193,168.4549293843193,168.4549293843193,0.2606776174384038,-0.42131317318853184,3.6213664718057723,10.65498575058192,1333.3333333333335,5.485650529969623,56.51465486303915,-3.1718061674007525,96.82819383259925,0.008617826685709004,22873104.00000005,-45961991.9999999,2018-04-16,16,0,106,16,0,0,0,0,0,0,0,2018,4,159.56,158.35,159.18,154.78,156.97699999999995,157.94350000000006,160.64940000000007,2677.84,2656.3,2613.16,24573.04,24360.14,23979.1,172.52
+2018-04-17,170.83,173.2,170.75,172.52,26605400,3.4646104056863627,172.54822081137294,158.6897791886275,170.18,169.12,168.55,167.69,169.41,169.45599999999973,167.58899999999988,165.61900000000023,166.194,158.9786000000001,169.80995292287955,169.80995292287955,169.80995292287955,169.80995292287955,169.80995292287955,0.6787290965907005,-0.20130471923268542,3.5784117238196447,11.10624148426563,1333.3333333333335,5.846984477575312,60.08656690159263,-4.853675945752882,95.14632405424712,0.0069762732979720445,62256636.00000009,75825390.00000061,2018-04-17,17,1,107,16,0,0,0,0,0,0,0,2018,4,163.0,159.56,158.35,158.2,157.84499999999997,157.89450000000005,160.68400000000008,2706.39,2677.84,2656.87,24786.63,24573.04,24408.0,172.13
+2018-04-18,172.1,173.08,171.2,172.13,20754500,3.6572717398328085,173.05904347966586,158.42995652033463,172.52,170.18,169.12,166.91,170.83,170.49999999999972,168.19199999999992,165.74450000000024,166.61959999999996,159.15030000000013,170.58330194858638,170.58330194858638,170.58330194858638,170.58330194858638,170.58330194858638,0.9674163911220717,0.03243950283826602,3.4570966006896717,11.52526466554336,1333.3333333333333,3.630343166767008,59.213570375668404,-7.637401855817229,92.36259814418277,0.00611716107748777,-8094255.000000306,52093794.999999814,2018-04-18,18,2,108,16,0,0,0,0,0,0,0,2018,4,163.33,163.0,159.56,157.28,158.50299999999996,157.83500000000006,160.8524000000001,2708.64,2706.39,2642.19,24748.07,24786.63,24189.45,167.25
+2018-04-19,168.18,169.76,167.12,167.25,34808800,3.6727549891816427,173.16400997836354,158.47299002163697,172.13,172.52,170.18,168.55,172.1,170.23999999999972,168.19199999999992,165.81850000000026,166.82139999999995,159.3000500000001,169.4722012990576,169.4722012990576,169.4722012990576,169.4722012990576,169.4722012990576,0.7932834578789141,0.18460829384639565,3.56801827206898,10.918608558824543,1333.3333333333335,0.0,49.51865798020508,-42.469664525338985,57.53033547466101,0.01611099539961975,-169866943.99999985,51517023.99999964,2018-04-19,19,3,109,16,0,0,0,0,0,0,0,2018,4,161.83,163.33,163.0,159.18,158.92099999999994,157.73650000000004,160.9086000000001,2693.13,2708.64,2663.99,24664.89,24748.07,24483.05,160.4
+2018-04-20,165.12,165.72,160.12,160.4,65491100,3.835359174840386,173.33771834968104,157.99628165031947,167.25,172.13,172.52,169.12,168.18,168.49599999999973,167.9339999999999,165.66700000000026,166.95359999999994,159.41275000000013,166.44813419937174,166.44813419937174,166.44813419937174,166.44813419937174,166.44813419937174,0.10137550781229265,0.16796173663957506,3.822445538349767,12.01838287967703,1333.3333333333333,-1.5830163210209747,39.69426296517617,-93.2944606413993,6.7055393586007,0.023362296965036104,-448614034.99999964,-198438033.00000006,2018-04-20,20,4,110,16,0,0,0,0,0,0,0,2018,4,159.27,161.83,163.33,158.35,159.47799999999992,157.71200000000005,160.9548000000001,2670.14,2693.13,2656.3,24462.94,24664.89,24360.14,159.94
+2018-04-23,161.48,161.56,158.82,159.94,36515500,3.8118903654128182,173.3052807308259,158.0577192691746,160.4,167.25,172.13,170.18,165.12,166.44799999999972,167.46899999999994,165.68150000000026,167.16119999999995,159.52965000000012,164.2787561329145,164.2787561329145,164.2787561329145,164.2787561329145,164.2787561329145,-0.47856804859674185,0.03865577959231169,3.745127999896213,13.280773073713439,1333.3333333333335,-2.8252020171334866,39.132788909181016,-92.21140472878996,7.788595271210048,0.02206275296225257,-16797130.00000029,10589494.99999971,2018-04-23,23,0,113,17,0,0,0,0,0,0,0,2018,4,158.86,159.27,161.83,159.56,159.88599999999994,157.87750000000003,161.12520000000006,2670.29,2670.14,2677.84,24448.69,24462.94,24573.04,157.71
+2018-04-24,160.35,160.99,156.05,157.71,33692000,4.184781199088287,173.57556239817686,156.8364376018237,159.94,160.4,167.25,172.52,161.48,163.48599999999973,166.47099999999995,165.20600000000027,167.28759999999994,159.6284500000001,162.08917075527634,162.08917075527634,162.08917075527634,162.08917075527634,162.08917075527634,-1.1053777517821857,-0.1901509266825878,3.8304759999036264,14.930802944889662,1333.3333333333333,-5.951458047587805,36.441675487044314,-90.32069970845482,9.679300291545182,0.016783851987254666,-75133159.99999966,-320410919.9999997,2018-04-24,24,1,114,17,0,0,0,0,0,0,0,2018,4,155.5,158.86,159.27,163.0,159.61599999999993,157.58600000000004,161.17660000000006,2634.56,2670.29,2706.39,24024.13,24448.69,24786.63,158.4
+2018-04-25,157.4,160.11,157.2,158.4,28382100,4.430110964516237,173.83922192903273,156.1187780709678,157.71,159.94,160.4,172.13,160.35,160.73999999999972,165.61999999999995,164.97900000000027,167.30579999999995,159.7265000000001,160.85944717018424,160.85944717018424,160.85944717018424,160.85944717018424,160.85944717018424,-1.528828342576702,-0.45788640986141066,3.7647277141962263,16.462973539553296,1333.3333333333335,-5.098556108082194,37.86548863963192,-86.29737609329447,13.702623906705524,0.018483760905558512,19583648.999999937,-128854733.99999978,2018-04-25,25,2,115,17,0,0,0,0,0,0,0,2018,4,155.68,155.5,158.86,163.33,159.45599999999996,157.5645,161.17720000000008,2639.4,2634.56,2708.64,24083.83,24024.13,24748.07,158.95
+2018-04-26,158.85,160.41,158.13,158.95,27963000,4.555291284236691,173.98008256847365,155.7589174315269,158.4,157.71,159.94,167.25,157.4,159.07999999999976,164.65999999999994,164.86950000000027,167.30339999999995,159.8250500000001,160.22296478012282,160.22296478012282,160.22296478012282,160.22296478012282,160.22296478012282,-1.7992944368735095,-0.7261680152638306,3.6586757346107817,17.770661506547214,1333.3333333333335,-5.695639276179188,39.03779073148631,-83.09037900874647,16.909620991253536,0.01879408661802163,15379649.999999523,-61238969.99999993,2018-04-26,26,3,116,17,0,0,0,0,0,0,0,2018,4,158.96,155.68,155.5,161.83,159.43399999999994,157.79700000000003,161.22740000000007,2666.94,2639.4,2693.13,24322.34,24083.83,24664.89,157.11
+2018-04-27,158.74,159.06,155.47,157.11,35655800,4.850258267679167,174.3055165353586,154.90448346464194,158.95,158.4,157.71,160.4,158.85,158.42199999999974,163.45899999999997,164.60500000000027,167.20559999999998,159.9134000000001,159.18530985341522,159.18530985341522,159.18530985341522,159.18530985341522,159.18530985341522,-2.137473918879607,-1.0084291959869858,3.653770324995726,19.457100144490482,1333.3333333333333,-7.101466414380315,36.55310887061607,-90.75014100394802,9.249858996051978,0.008418038904176068,-65606671.999999106,-188619181.9999997,2018-04-27,27,4,117,17,0,0,0,0,0,0,0,2018,4,159.06,158.96,155.68,159.27,159.50499999999994,157.89300000000003,161.2210000000001,2669.91,2666.94,2670.14,24311.19,24322.34,24462.94,159.96
+2018-04-30,156.93,161.89,156.65,159.96,42427400,4.908272581761767,174.3530451635238,154.71995483647675,157.11,158.95,158.4,159.94,158.74,158.42599999999976,162.43699999999995,164.53650000000027,167.05599999999995,160.0063000000001,159.44353990227683,159.44353990227683,159.44353990227683,159.44353990227683,159.44353990227683,-2.1507202490111013,-1.236887406591809,3.7670724446388872,19.97252843932926,1333.3333333333335,-6.005406040662827,42.64267266668899,-74.67569091934567,25.324309080654324,0.013120804237517436,120918089.99999976,-58125538.00000019,2018-04-30,30,0,120,18,1,0,0,0,0,0,0,2018,4,157.93,159.06,158.96,158.86,159.34199999999996,158.15950000000004,161.13280000000006,2648.05,2669.91,2670.29,24163.15,24311.19,24448.69,163.67
+2018-05-01,161.07,163.77,159.97,163.67,53569400,4.899343108496185,174.36918621699263,154.7718137830079,159.96,157.11,158.95,157.71,156.93,159.61799999999974,161.55199999999996,164.57050000000027,166.99139999999997,160.1116500000001,160.85235993485122,160.85235993485122,160.85235993485122,160.85235993485122,160.85235993485122,-1.840634379467275,-1.3576368011669022,3.770138698593253,19.824394650762493,1333.3333333333333,-5.129840018548587,49.444946972802235,-53.750705019740586,46.24929498025941,0.013687318493362178,198742473.9999989,36427191.999998845,2018-05-01,1,1,121,18,0,1,0,0,0,0,0,2018,5,159.74,157.93,159.06,155.5,159.01599999999996,158.4305,161.09540000000007,2654.8,2648.05,2634.56,24099.05,24163.15,24024.13,170.9
+2018-05-02,169.61,172.05,168.22,170.9,66539400,5.091990072139683,174.99448014427963,154.62651985572091,163.67,159.96,157.11,158.4,161.07,162.11799999999974,161.429,164.81050000000027,167.08279999999996,160.2507000000001,164.20157328990084,164.20157328990084,164.20157328990084,164.20157328990084,164.20157328990084,-0.9999615827651951,-1.286101757486561,4.099414505836593,19.21245064636209,1333.3333333333333,-0.7145761924127054,59.52013874110664,-12.972363226170243,87.02763677382976,0.02101275596563094,481079862.0000012,319389120.0000008,2018-05-02,2,2,122,18,0,0,0,0,0,0,0,2018,5,158.8,159.74,157.93,155.68,158.56299999999996,158.53300000000002,161.0326000000001,2635.67,2654.8,2639.4,23924.98,24099.05,24083.83,171.21
+2018-05-03,170.24,171.8,168.84,171.21,34068200,5.265864526415258,175.5402290528308,154.47677094716977,170.9,163.67,159.96,158.95,169.61,164.56999999999977,161.825,165.00850000000028,167.19539999999995,160.3888000000001,166.53771552660058,166.53771552660058,166.53771552660058,166.53771552660058,166.53771552660058,-0.3051898864001714,-1.089919383269283,4.018027755419694,18.644216927990282,1333.3333333333333,2.3677130044843095,59.88925027018387,-11.223914269599446,88.77608573040055,0.02126129780037282,10561142.000000078,134910072.00000027,2018-05-03,3,3,123,18,0,0,0,0,0,0,0,2018,5,158.78,158.8,159.74,158.96,158.25799999999998,158.58950000000002,160.97860000000009,2629.73,2635.67,2666.94,23930.15,23924.98,24322.34,177.93
+2018-05-04,172.53,178.34,172.45,177.93,56201300,5.975971535198777,177.70794307039782,153.8040569296027,171.21,170.9,163.67,157.11,170.24,168.73399999999975,163.578,165.75600000000026,167.41479999999996,160.5560000000001,170.3351436844004,170.3351436844004,170.3351436844004,170.3351436844004,170.3351436844004,0.7786932362379559,-0.7161968593678353,4.24031148717543,19.287307403926103,1333.3333333333335,10.928927680798004,66.92901289963983,-1.7927415828596263,98.20725841714038,0.017015708422616647,377672735.99999994,840209435.000001,2018-05-04,4,4,124,18,0,0,0,0,0,0,0,2018,5,161.79,158.78,158.8,159.06,158.50999999999996,158.99400000000003,160.9852000000001,2663.42,2629.73,2669.91,24262.51,23930.15,24311.19,179.22
+2018-05-07,179.24,181.65,178.82,179.22,42451400,6.679703645335327,179.84690729067088,153.1280927093296,177.93,171.21,170.9,159.96,172.53,172.58599999999976,165.506,166.48750000000024,167.60179999999994,160.7329000000001,173.29676245626695,173.29676245626695,173.29676245626695,173.29676245626695,173.29676245626695,1.7219214008548818,-0.22857320732329184,4.203146380948613,20.357133069248626,1333.3333333333333,12.054520445166938,68.08691320880212,-9.281894576012245,90.71810542398775,0.018770110997491485,54762305.999999665,621063981.9999998,2018-05-07,7,0,127,19,0,0,0,0,0,0,0,2018,5,163.13,161.79,158.78,157.93,158.93699999999995,159.41150000000002,160.9526000000001,2672.63,2663.42,2648.05,24357.32,24262.51,24163.15,180.08
+2018-05-08,179.05,180.24,177.78,180.08,28402800,7.339097965513258,181.78519593102678,152.42880406897373,179.22,177.93,171.21,163.67,179.24,175.86799999999977,167.743,167.10700000000026,167.73879999999994,160.9144500000001,175.55784163751133,175.55784163751133,175.55784163751133,175.55784163751133,175.55784163751133,2.509898778821338,0.3191211899056341,4.07863592516657,21.062656609334955,1333.3333333333335,14.184262253503269,68.86944905927248,-5.996944232238322,94.00305576776168,0.020480872636054283,24426408.000000387,351910692.0000004,2018-05-08,8,1,128,19,0,0,0,0,0,0,0,2018,5,162.97,163.13,161.79,159.74,159.68399999999994,159.65000000000003,160.87320000000008,2671.92,2672.63,2654.8,24360.21,24357.32,24099.05,181.35
+2018-05-09,180.56,181.39,179.28,181.35,23211200,7.999287402475354,183.82757480495096,151.83042519504951,180.08,179.22,177.93,170.9,179.05,177.9579999999998,170.03799999999995,167.82900000000024,167.91259999999994,161.0936500000001,177.48856109167423,177.48856109167423,177.48856109167423,177.48856109167423,177.48856109167423,3.199967678609056,0.8952904876463186,3.938019073368957,21.88977226957377,1333.3333333333335,14.488636363636356,70.03786672427006,-1.145912910618836,98.85408708938115,0.015372188745616532,29478223.99999958,335169727.99999994,2018-05-09,9,2,129,19,0,0,0,0,0,0,0,2018,5,164.74,162.97,163.13,158.8,160.58999999999995,160.02300000000002,160.8704000000001,2697.79,2671.92,2635.67,24542.54,24360.21,23924.98,183.94
+2018-05-10,181.71,184.26,181.63,183.94,27989300,8.774920167579927,186.14834033516007,151.0486596648404,181.35,180.08,179.22,171.21,180.56,180.50399999999976,172.53699999999998,168.59850000000023,168.14339999999996,161.2826500000001,179.63904072778283,179.63904072778283,179.63904072778283,179.63904072778283,179.63904072778283,3.9107627689999163,1.498384943917038,3.8645891395568883,23.06620852091097,1333.3333333333333,15.721925133689846,72.31959766883804,-1.1114970475859438,98.88850295241406,0.014271954956008763,72492287.00000009,430755326.99999964,2018-05-10,10,3,130,19,0,0,0,0,0,0,0,2018,5,166.45,164.74,162.97,158.78,161.33899999999994,160.3865,160.92300000000012,2723.07,2697.79,2629.73,24739.53,24542.54,23930.15,183.24
+2018-05-11,184.12,184.67,182.13,183.24,26212200,9.367126434057111,188.03875286811447,150.57024713188602,183.94,181.35,180.08,177.93,181.71,181.56599999999975,175.14999999999995,169.30450000000025,168.42059999999998,161.4647000000001,180.83936048518856,180.83936048518856,180.83936048518856,180.83936048518856,180.83936048518856,4.36724595641158,2.0721571464159463,3.7699756295885387,24.21536989697427,1333.3333333333333,16.631659346954358,70.75136858031378,-4.897260273972531,95.10273972602748,0.006496446249778316,-18348539.999999702,370116264.0000001,2018-05-11,11,4,131,19,0,0,0,0,0,0,0,2018,5,166.29,166.45,164.74,161.79,162.06199999999995,160.78350000000003,161.02600000000012,2727.72,2723.07,2663.42,24831.17,24739.53,24262.51,182.81
+2018-05-14,183.65,184.15,182.53,182.81,20778800,9.842908962402216,189.62181792480467,150.2501820751958,183.24,183.94,181.35,179.22,184.12,182.28399999999974,177.43499999999995,169.93600000000023,168.6658,161.65850000000012,181.49624032345906,181.49624032345906,181.49624032345906,181.49624032345906,181.49624032345906,4.6408183003220245,2.5858893771971623,3.616405941760786,25.28244831760448,1333.3333333333333,14.28482120530132,69.7507751636463,-6.369863013698582,93.63013698630141,0.0073633721356274,-8934884.000000142,262436243.9999999,2018-05-14,14,0,134,20,0,0,0,0,0,0,0,2018,5,166.58,166.29,166.45,163.13,162.92699999999994,161.13450000000003,161.10520000000014,2730.13,2727.72,2672.63,24899.41,24831.17,24357.32,181.15
+2018-05-15,181.48,181.76,179.85,181.15,23695200,10.146628102090759,190.66075620418175,150.07424379581872,182.81,183.24,183.94,180.08,183.65,182.49799999999976,179.18299999999994,170.36750000000023,168.86579999999998,161.84905000000012,181.38082688230605,181.38082688230605,181.38082688230605,181.38082688230605,181.38082688230605,4.66984713614562,3.002680928986854,3.5695198030635877,25.388445958339183,1333.3333333333333,10.680026883362876,65.877450550435,-12.054794520547889,87.94520547945211,0.009336812186117285,-39334031.99999992,204489575.99999988,2018-05-15,15,1,135,20,0,0,0,0,0,0,0,2018,5,164.73,166.58,166.29,162.97,163.42599999999993,161.22100000000003,161.11120000000014,2711.45,2730.13,2671.92,24706.41,24899.41,24360.21,182.84
+2018-05-16,180.79,183.11,180.72,182.84,19183100,10.520278213252881,191.943556426506,149.8624435734945,181.15,182.81,183.24,181.35,181.48,182.79599999999976,180.37699999999992,170.90300000000025,169.1026,162.0517500000001,181.8672179215374,181.8672179215374,181.8672179215374,181.8672179215374,181.8672179215374,4.774187709669519,3.356982285123387,3.4852683885590467,25.727856703194334,1333.3333333333333,6.986541837331771,67.83571805583209,-6.267123287671181,93.73287671232882,0.009739217558517291,32419438.999999955,205451001.00000015,2018-05-16,16,2,136,20,0,0,0,0,0,0,0,2018,5,165.82,164.73,166.58,164.74,164.12799999999993,161.34550000000004,161.12520000000012,2722.46,2711.45,2697.79,24768.93,24706.41,24542.54,181.69
+2018-05-17,182.67,183.55,181.07,181.69,17294000,10.749389456347895,193.12377891269605,150.12622108730446,182.84,181.15,182.81,183.94,180.79,182.34599999999972,181.42499999999993,171.62500000000026,169.3482,162.24240000000012,181.80814528102493,181.80814528102493,181.80814528102493,181.80814528102493,181.80814528102493,4.709791432975493,3.6275441146938086,3.413463503661973,26.12242796440939,1333.3333333333335,6.121137784007937,65.0979679951568,-10.635260528194117,89.36473947180589,0.00705877505239669,-19888100.000000097,249725359.99999997,2018-05-17,17,3,137,20,0,0,0,0,0,0,0,2018,5,165.18,165.82,164.73,166.45,164.76799999999994,161.51300000000003,161.1188000000001,2720.13,2722.46,2723.07,24713.98,24768.93,24739.53,181.03
+2018-05-18,181.88,182.48,180.85,181.03,18297700,10.604397436914219,193.8652948738287,151.4477051261718,181.69,182.84,181.15,183.24,182.67,181.9039999999997,181.73499999999993,172.65650000000025,169.5436,162.39580000000012,181.5487635206833,181.5487635206833,181.5487635206833,181.5487635206833,181.5487635206833,4.553016100147147,3.8126385117844763,3.2860732534004033,26.409168351691342,1333.3333333333335,1.7422581914235902,63.51368251069942,-14.73684210526311,85.26315789473688,0.007050817729104194,-12076481.999999937,377481550.99999994,2018-05-18,18,4,138,20,0,0,0,0,0,0,0,2018,5,164.33,165.18,165.82,166.29,165.02199999999993,161.76600000000002,161.0770000000001,2712.97,2720.13,2727.72,24715.09,24713.98,24831.17,182.31
+2018-05-21,182.67,183.9,181.61,182.31,18400800,10.369671110859848,194.51434222171997,153.03565777828055,181.03,181.69,182.84,182.81,181.88,181.80399999999972,182.04399999999993,173.77500000000026,169.70579999999998,162.56315000000012,181.8025090137889,181.8025090137889,181.8025090137889,181.8025090137889,181.8025090137889,4.480408462174523,3.9461925018624857,3.256353735300375,26.953684356389946,1333.3333333333335,1.7241379310344849,65.27855958503123,-14.346504559270436,85.65349544072957,0.00822929072722552,23553024.000000022,411625896.00000006,2018-05-21,21,0,141,21,0,0,0,0,0,0,0,2018,5,165.25,164.33,165.18,166.58,165.23399999999992,162.08550000000002,160.98900000000012,2733.01,2712.97,2730.13,25013.29,24715.09,24899.41,181.85
+2018-05-22,183.04,183.52,181.48,181.85,15240700,9.790048438137863,194.56209687627597,155.40190312372454,182.31,181.03,181.69,181.15,182.67,181.9439999999997,182.22099999999992,174.98200000000026,169.825,162.7242500000001,181.81833934252592,181.81833934252592,181.81833934252592,181.81833934252592,181.81833934252592,4.335768193538712,4.024107640197731,3.169471325636064,27.40696245045735,1333.3333333333335,0.9828964904486793,64.07897051510304,-17.814276689829413,82.18572331017059,0.006946646926080603,-7010722.000000121,367910497.9999998,2018-05-22,22,1,142,21,0,0,0,0,0,0,0,2018,5,165.04,165.25,164.33,164.73,165.44099999999992,162.56250000000003,160.87880000000013,2724.44,2733.01,2711.45,24834.41,25013.29,24706.41,183.02
+2018-05-23,181.06,183.15,180.49,183.02,20058400,9.12023608882043,194.45347217764112,157.97252782235938,181.85,182.31,181.03,182.84,183.04,181.97999999999973,182.38799999999992,176.21300000000025,170.0016,162.8796500000001,182.2188928950173,182.2188928950173,182.2188928950173,182.2188928950173,182.2188928950173,4.266368915336443,4.072559895225474,3.133080516662059,27.4192506112249,1333.3333333333335,0.9208712434518974,65.80042430263511,-13.502454991816508,86.4975450081835,0.00612956207743012,23468328.00000032,493837808.0000001,2018-05-23,23,2,143,21,0,0,0,0,0,0,0,2018,5,166.43,165.04,165.25,165.82,165.60999999999993,163.10000000000002,160.84280000000012,2733.29,2724.44,2722.46,24886.81,24834.41,24768.93,182.81
+2018-05-24,183.42,183.48,180.93,182.81,23234000,8.26355244113581,193.93310488227186,160.8788951177286,183.02,181.85,182.31,181.69,181.06,182.20399999999972,182.27499999999992,177.40600000000023,170.2036,163.02790000000013,182.4159285966782,182.4159285966782,182.4159285966782,182.4159285966782,182.4159285966782,4.146624535943374,4.087372823369054,3.0914319083290533,27.509143359896374,1333.3333333333333,-0.6143307600304422,65.19649106438209,-26.995645863570232,73.00435413642977,0.00511311817452219,-4879140.000000185,554363240.0000004,2018-05-24,24,3,144,21,0,0,0,0,0,0,0,2018,5,166.38,166.43,165.04,165.18,165.6029999999999,163.47100000000003,160.8064000000001,2727.76,2733.29,2720.13,24811.76,24886.81,24713.98,183.23
+2018-05-25,182.89,184.27,182.33,183.23,17461000,6.8261043833701285,192.3642087667405,165.05979123326,182.81,183.02,181.85,181.03,183.42,182.64399999999972,182.27399999999992,178.71200000000024,170.4098,163.17355000000015,182.6872857311188,182.6872857311188,182.6872857311188,182.6872857311188,182.6872857311188,4.0390570075192045,4.077709660199084,3.009186772019835,27.784379121204687,1333.3333333333333,-0.005457323728454118,65.87116872974762,-20.89985486211902,79.10014513788099,0.004327701195065982,7333619.999999782,456081319.9999996,2018-05-25,25,4,145,21,0,0,0,0,0,0,0,2018,5,166.55,166.38,166.43,164.33,165.6289999999999,163.84550000000004,160.7764000000001,2721.33,2727.76,2712.97,24753.09,24811.76,24715.09,182.57
+2018-05-29,182.28,183.4,181.57,182.57,22514100,5.246574697139545,190.33564939427936,169.34935060572116,183.23,182.81,183.02,182.31,182.89,182.69599999999974,182.24999999999991,179.84250000000026,170.615,163.34045000000015,182.64819048741253,182.64819048741253,182.64819048741253,182.64819048741253,182.64819048741253,3.8561017415741503,4.033388076474098,2.9249591454469903,27.687771198850832,1333.3333333333335,-0.13128384661671083,63.77884313764602,-38.96103896103895,61.03896103896105,0.00408977731241176,-14859305.999999924,509043800.99999964,2018-05-29,29,1,149,22,0,0,0,0,0,0,0,2018,5,165.81,166.55,166.38,165.25,165.5519999999999,164.23950000000005,160.74160000000012,2689.86,2721.33,2733.01,24361.45,24753.09,25013.29,182.18
+2018-05-30,182.4,182.67,181.48,182.18,18690500,3.625839430942948,188.01967886188612,173.51632113811434,182.57,183.23,182.81,181.85,182.28,182.76199999999974,182.3529999999999,180.76800000000023,170.86520000000002,163.49505000000013,182.49212699160836,182.49212699160836,182.49212699160836,182.49212699160836,182.49212699160836,3.637705430744546,3.954251547328188,2.8010334922007765,27.555041441283006,1333.3333333333335,0.5685895666574667,62.5151987604484,-51.65975103734407,48.34024896265593,0.0040263551255037625,-7289294.999999745,345961155.00000036,2018-05-30,30,2,150,22,0,0,0,0,0,0,0,2018,5,167.0,165.81,166.55,165.04,165.7789999999999,164.60250000000005,160.8020000000001,2724.01,2689.86,2724.44,24667.78,24361.45,24834.41,181.57
+2018-05-31,181.91,182.89,180.86,181.57,27482800,2.7849298866789285,186.87135977335808,175.73164022664238,182.18,182.57,183.23,183.02,182.4,182.47199999999975,182.2259999999999,181.30150000000023,171.1042,163.63520000000014,182.18475132773892,182.18475132773892,182.18475132773892,182.18475132773892,182.18475132773892,3.376480908804041,3.8386974196233585,2.7459596713292904,27.124981697615816,1333.3333333333335,-0.694596368409544,60.49624414773174,-64.3153526970954,35.684647302904594,0.002384667633684083,-16764508.000000374,293241475.99999964,2018-05-31,31,3,151,22,1,0,0,0,0,0,0,2018,5,166.89,167.0,165.81,166.43,165.8859999999999,165.00700000000003,160.8494000000001,2705.27,2724.01,2733.29,24415.84,24667.78,24886.81,184.84
+2018-06-01,182.66,184.86,182.42,184.84,23442500,1.601884088070127,185.18676817614048,178.77923182386,181.57,182.18,182.57,182.81,181.91,182.87799999999976,182.54099999999988,181.98300000000023,171.48559999999998,163.78330000000014,183.06983421849264,183.06983421849264,183.06983421849264,183.06983421849264,183.06983421849264,3.3941941077531794,3.7497967572493227,2.7848196948057713,27.311844322947785,1333.3333333333335,1.7337222742033163,66.70401175160183,-0.3992015968065899,99.60079840319341,0.00912678245047515,76656975.00000024,319521274.9999999,2018-06-01,1,4,152,22,0,1,0,0,0,0,0,2018,6,169.51,166.89,167.0,166.38,166.3189999999999,165.54350000000002,160.9636000000001,2734.62,2705.27,2727.76,24635.21,24415.84,24811.76,186.39
+2018-06-04,186.2,187.93,185.92,186.39,26266200,1.5922655160862913,185.5905310321728,179.22146896782766,184.84,181.57,182.18,183.23,182.66,183.50999999999976,183.07699999999988,182.40600000000023,171.94479999999996,163.94225000000014,184.17655614566178,184.17655614566178,184.17655614566178,184.17655614566178,184.17655614566178,3.493038419092187,3.6984450896178958,2.8066182880339308,28.234723427622473,1333.3333333333333,2.9608352206816466,69.17657065346378,-19.059405940594285,80.94059405940571,0.00953277238505003,40712609.99999955,222212051.99999946,2018-06-04,4,0,155,23,0,0,0,0,0,0,0,2018,6,171.04,169.51,166.89,166.55,166.9899999999999,166.00600000000003,161.18920000000008,2746.87,2734.62,2721.33,24813.69,24635.21,24753.09,187.83
+2018-06-05,187.59,188.44,186.9,187.83,21566000,1.831500032338083,186.49950006467643,179.1734999353241,186.39,184.84,181.57,182.57,186.2,184.56199999999976,183.62899999999988,182.83650000000026,172.50839999999997,164.12325000000016,185.39437076377453,185.39437076377453,185.39437076377453,185.39437076377453,185.39437076377453,3.645545632601795,3.687865198214676,2.7525741246029365,29.20276002508286,1333.3333333333335,3.027809774559821,71.30827455619495,-7.672955974842592,92.3270440251574,0.008748088995007028,31055040.000000563,185683260.0000003,2018-06-05,5,1,156,23,0,0,0,0,0,0,0,2018,6,171.57,171.04,169.51,165.81,167.6219999999999,166.42800000000003,161.5096000000001,2748.8,2746.87,2689.86,24799.98,24813.69,24361.45,188.48
+2018-06-06,188.14,188.58,186.48,188.48,20933600,2.1083325289585906,187.4731650579174,179.03983494208308,187.83,186.39,184.84,182.18,187.59,185.82199999999975,184.2919999999999,183.25650000000024,172.93359999999996,164.30925000000016,186.42291384251635,186.42291384251635,186.42291384251635,186.42291384251635,186.42291384251635,3.7753385134699613,3.7053598612657335,2.7059616871312997,29.87322202882368,1333.3333333333335,3.6458619741545206,72.24148107289078,-1.2360939431399594,98.76390605686004,0.007796723391485612,13606839.999999523,175842239.99999952,2018-06-06,6,2,157,23,0,0,0,0,0,0,0,2018,6,172.57,171.57,171.04,167.0,168.3749999999999,166.90800000000004,161.7344000000001,2772.35,2748.8,2724.01,25146.39,24799.98,24667.78,187.97
+2018-06-07,188.63,188.69,186.88,187.97,21347200,2.303856892035771,188.1952137840718,178.97978621592873,188.48,187.83,186.39,181.57,188.14,187.10199999999978,184.7869999999999,183.58750000000026,173.43419999999995,164.49410000000017,186.93860922834426,186.93860922834426,186.93860922834426,186.93860922834426,186.93860922834426,3.7933205310906715,3.722951995230721,2.6419644237647786,30.523522805133187,1333.3333333333335,2.7046224456343504,70.30918070487552,-8.780487804878046,91.21951219512195,0.0075892305844632545,-10887071.999999806,141318464.0000001,2018-06-07,7,3,158,23,0,0,0,0,0,0,0,2018,6,171.17,172.57,171.57,166.89,168.84899999999988,167.22950000000006,162.0356000000001,2770.37,2772.35,2705.27,25241.41,25146.39,24415.84,186.26
+2018-06-08,185.75,186.55,184.39,186.26,26656800,2.3796976256463847,188.46289525129302,178.94410474870747,187.97,188.48,187.83,184.84,188.63,187.38599999999977,185.1319999999999,183.70350000000025,173.93659999999997,164.65805000000017,186.7124061522295,186.7124061522295,186.7124061522295,186.7124061522295,186.7124061522295,3.627770026023228,3.7039156013892223,2.7089669649244383,29.801873186804023,1333.3333333333335,1.8872052951151408,64.11663351925061,-29.634146341463538,70.36585365853647,0.007416045276251013,-45583128.00000021,61843775.99999982,2018-06-08,8,4,159,23,0,0,0,0,0,0,0,2018,6,171.18,171.17,172.57,169.51,169.3289999999999,167.46600000000007,162.37300000000008,2779.03,2770.37,2734.62,25316.53,25241.41,24635.21,185.81
+2018-06-11,185.92,186.53,184.82,185.81,18308500,2.422357703176521,188.67671540635328,178.98728459364722,186.26,187.97,188.48,186.39,185.75,187.26999999999978,185.3899999999999,183.83200000000025,174.40479999999997,164.81880000000015,186.41160410148635,186.41160410148635,186.41160410148635,186.41160410148635,186.41160410148635,3.420825669904616,3.6472976150923015,2.6376121817155505,29.13176996978409,1333.3333333333335,1.40806636467828,62.55520598837126,-35.121951219512184,64.8780487804878,0.006437016115929469,-8238824.999999792,47052844.99999987,2018-06-11,11,0,162,24,0,0,0,0,0,0,0,2018,6,171.64,171.18,171.17,171.04,169.8379999999999,167.73350000000005,162.6630000000001,2782.0,2779.03,2746.87,25322.31,25316.53,24813.69,186.83
+2018-06-12,185.96,187.15,185.73,186.83,16911100,2.4986735428458036,189.03034708569186,179.03565291430863,185.81,186.26,187.97,187.83,185.92,187.06999999999977,185.8159999999999,184.03300000000024,174.91479999999996,164.98805000000016,186.5510694009909,186.5510694009909,186.5510694009909,186.5510694009909,186.5510694009909,3.3010735314082353,3.578052798355489,2.5506398830215837,28.720572692282975,1333.3333333333335,2.3333515911705205,64.65625428872774,-22.68292682926814,77.31707317073186,0.005754892077358744,17249322.00000017,67982622.00000018,2018-06-12,12,1,163,24,0,0,0,0,0,0,0,2018,6,172.54,171.64,171.18,171.57,170.5109999999999,168.03150000000005,163.06180000000006,2786.85,2782.0,2748.8,25320.73,25322.31,24799.98,185.29
+2018-06-13,186.96,187.41,185.04,185.29,21638400,2.4174301274465084,189.07486025489325,179.40513974510722,186.83,185.81,186.26,188.48,185.96,186.4319999999998,186.1269999999999,184.24000000000024,175.36079999999998,165.14675000000014,186.13071293399395,186.13071293399395,186.13071293399395,186.13071293399395,186.13071293399395,3.046782556444839,3.4717987499733587,2.537737034234328,27.963317526749414,1333.3333333333335,1.7071028652980487,59.25066492395833,-43.422733077905654,56.57726692209435,0.005839166178593789,-33323136.000000443,89582975.9999997,2018-06-13,13,2,164,24,0,0,0,0,0,0,0,2018,6,172.53,172.54,171.64,172.57,171.0639999999999,168.42150000000007,163.4260000000001,2775.63,2786.85,2772.35,25201.2,25320.73,25146.39,185.39
+2018-06-14,186.12,186.14,184.82,185.39,21610100,2.4069283220324276,189.1813566440651,179.55364335593538,185.29,186.83,185.81,187.97,186.96,185.91599999999977,186.5089999999999,184.36750000000023,175.74659999999997,165.29820000000015,185.88380862266263,185.88380862266263,185.88380862266263,185.88380862266263,185.88380862266263,2.820807774847367,3.3416005549481604,2.450755817503304,27.138513272062777,1333.3333333333333,2.1038717849865027,59.48752141297733,-42.14559386973203,57.85440613026797,0.006109013342297008,2161009.999999877,55105754.999999635,2018-06-14,14,3,165,24,0,0,0,0,0,0,0,2018,6,174.28,172.53,172.54,171.17,171.80299999999988,168.84450000000007,163.77660000000012,2782.49,2775.63,2770.37,25175.31,25201.2,25241.41,183.48
+2018-06-15,184.64,184.77,182.92,183.48,61719200,2.3343117998632477,189.1256235997267,179.78837640027373,185.39,185.29,186.83,186.26,186.12,185.35999999999976,186.37299999999988,184.45700000000022,176.07119999999995,165.43320000000014,185.0825390817751,185.0825390817751,185.0825390817751,185.0825390817751,185.0825390817751,2.459251375876761,3.165130719133881,2.4521304019673535,25.389443223489135,1333.3333333333335,-0.7357714780350647,53.134773201683785,-66.53895274584953,33.461047254150465,0.006437307493793432,-117883671.99999979,110477367.99999951,2018-06-15,15,4,166,24,0,0,0,0,0,0,0,2018,6,173.67,174.28,172.53,171.18,172.21899999999988,169.26900000000006,164.09700000000012,2779.66,2782.49,2779.03,25090.48,25175.31,25316.53,183.39
+2018-06-18,182.55,183.85,181.89,183.39,18484900,2.208201220815801,188.9914024416318,180.15859755836863,183.48,185.39,185.29,185.81,184.64,184.87599999999975,186.07299999999992,184.57500000000022,176.47939999999994,165.56565000000012,184.51835938785007,184.51835938785007,184.51835938785007,184.51835938785007,184.51835938785007,2.1407755490379543,2.960259685114696,2.416978230398257,23.859957022351413,1333.3333333333333,-1.6095284081764045,52.84838093890034,-67.68837803320591,32.3116219667941,0.006536788873675932,-1663641.000000063,43624363.999999724,2018-06-18,18,0,169,25,0,0,0,0,0,0,0,2018,6,173.57,173.67,174.28,171.64,172.4719999999999,169.73100000000008,164.4944000000001,2773.75,2779.66,2782.0,24987.47,25090.48,25322.31,180.42
+2018-06-19,179.89,181.05,178.25,180.42,33578500,2.346353217460251,189.1732064349207,179.7877935650797,183.39,183.48,185.39,186.83,182.55,183.59399999999977,185.33199999999994,184.4805000000002,176.79599999999994,165.68010000000012,183.15223959190004,183.15223959190004,183.15223959190004,183.15223959190004,183.15223959190004,1.6299380716110647,2.69419536241397,2.6114797853698093,23.79272117170641,1333.3333333333333,-3.9450567002076475,44.35265170007401,-79.21455938697329,20.785440613026704,0.007003587276431304,-99728144.99999996,-63463365.0000005,2018-06-19,19,1,170,25,0,0,0,0,0,0,0,2018,6,173.08,173.57,173.67,172.54,172.62299999999988,170.1225000000001,164.86040000000008,2762.59,2773.75,2786.85,24700.21,24987.47,25320.73,181.21
+2018-06-20,181.06,181.89,180.46,181.21,20628700,2.388109305007836,189.22471861001588,179.67228138998456,180.42,183.39,183.48,185.29,179.89,182.77799999999974,184.60499999999993,184.44850000000022,177.06639999999993,165.79830000000013,182.50482639460006,182.50482639460006,182.50482639460006,182.50482639460006,182.50482639460006,1.2741544289363276,2.4101871757184417,2.5299455149862515,23.319974082441828,1333.3333333333333,-3.857173174872656,46.8023723697329,-71.64750957854397,28.35249042145602,0.008525130354844755,16296673.000000423,-13202367.999999719,2018-06-20,20,2,171,25,0,0,0,0,0,0,0,2018,6,174.31,173.08,173.57,172.53,172.79699999999988,170.58600000000007,165.18260000000006,2767.32,2762.59,2775.63,24657.8,24700.21,25201.2,180.2
+2018-06-21,181.94,183.01,179.69,180.2,25711900,2.5543541258082088,189.4162082516166,179.1987917483838,181.21,180.42,183.39,185.39,181.06,181.73999999999975,183.82799999999992,184.3075000000002,177.33219999999994,165.9209000000001,181.73655092973337,181.73655092973337,181.73655092973337,181.73655092973337,181.73655092973337,0.9003164817816298,2.108213036931079,2.5863779782015186,22.354677960092857,1333.3333333333333,-4.133638346544667,44.127747853262996,-81.32183908045987,18.678160919540122,0.008062926040086106,-25969019.000000495,-72507558.00000055,2018-06-21,21,3,172,25,0,0,0,0,0,0,0,2018,6,172.8,174.31,173.08,174.28,172.95999999999987,170.9045000000001,165.49300000000002,2749.76,2767.32,2782.49,24461.7,24657.8,25175.31,179.68
+2018-06-22,180.84,180.87,179.46,179.68,27200400,2.7400651164048364,189.63113023280988,178.67086976719054,180.2,181.21,180.42,183.48,181.94,180.97999999999973,183.16999999999993,184.1510000000002,177.55479999999997,166.04170000000013,181.05103395315558,181.05103395315558,181.05103395315558,181.05103395315558,181.05103395315558,0.555682004873745,1.7977068305196124,2.502350979758553,21.54669847791342,1333.3333333333335,-3.5326962310748335,42.77247727279246,-86.3026819923371,13.697318007662904,0.00766219875751126,-14144207.999999505,-85137251.99999988,2018-06-22,22,4,173,25,0,0,0,0,0,0,0,2018,6,172.41,172.8,174.31,173.67,173.08299999999988,171.20600000000007,165.75760000000002,2754.88,2749.76,2779.66,24580.89,24461.7,25090.48,177.0
+2018-06-25,178.2,179.68,175.6,177.0,31663100,3.170581011013874,190.18066202202797,177.49833797797245,179.68,180.2,181.21,183.39,180.84,179.70199999999974,182.28899999999993,183.8395000000002,177.71239999999995,166.15225000000012,179.70068930210374,179.70068930210374,179.70068930210374,179.70068930210374,179.70068930210374,0.06554750581628355,1.4512749655789468,2.6150401954900855,22.058708401306312,1333.3333333333335,-4.741402507938218,36.54320864761478,-89.30481283422455,10.69518716577544,0.00859695490113426,-84857108.00000021,-197261112.99999967,2018-06-25,25,0,176,26,0,0,0,0,0,0,0,2018,6,168.53,172.41,172.8,173.57,172.77199999999988,171.3050000000001,165.96120000000002,2717.07,2754.88,2773.75,24252.8,24580.89,24987.47,179.2
+2018-06-26,177.8,181.24,177.36,179.2,24569200,3.327276268730081,190.32555253746034,177.01644746254004,177.0,179.68,180.2,180.42,178.2,179.45799999999974,181.52599999999995,183.6710000000002,177.89279999999997,166.2864000000001,179.53379286806916,179.53379286806916,179.53379286806916,179.53379286806916,179.53379286806916,-0.14370940946596988,1.1322780905699634,2.73110875295508,21.8024844244649,1333.3333333333333,-4.083926564256289,43.781328999810135,-72.498090145149,27.501909854850982,0.010330778525929719,54052239.999999724,-82798204.0000001,2018-06-26,26,1,177,26,0,0,0,0,0,0,0,2018,6,169.22,168.53,172.41,173.08,172.43999999999988,171.47550000000007,166.1544,2723.06,2717.07,2762.59,24283.11,24252.8,24700.21,178.94
+2018-06-27,179.98,181.97,178.81,178.94,25285300,3.479102878924186,190.46720575784855,176.55079424215182,179.2,177.0,179.68,181.21,177.8,179.00399999999973,180.89099999999996,183.50900000000019,178.02119999999996,166.4055000000001,179.3358619120461,179.3358619120461,179.3358619120461,179.3358619120461,179.3358619120461,-0.326760161787206,0.8404704400985296,2.7617438420297167,21.238273571995286,1333.3333333333333,-3.4270602838793214,43.154841275451204,-71.71888230313292,28.281117696867085,0.009845343303293156,-6574177.99999977,-81924372.00000022,2018-06-27,27,2,178,26,0,0,0,0,0,0,0,2018,6,166.91,169.22,168.53,174.31,171.8779999999999,171.47100000000006,166.23260000000002,2699.63,2723.06,2767.32,24117.59,24283.11,24657.8,180.24
+2018-06-28,178.88,180.93,178.59,180.24,17365200,3.5304478245880566,190.50339564917627,176.38160435082406,178.94,179.2,177.0,180.2,179.98,179.01199999999972,180.37599999999998,183.44250000000017,178.18339999999998,166.53415000000007,179.63724127469743,179.63724127469743,179.63724127469743,179.63724127469743,179.63724127469743,-0.3627485271467208,0.5998266466494796,2.731619281884737,20.790371000319148,1333.3333333333335,-2.7779276120610485,47.22147937895361,-60.71126164267558,39.28873835732442,0.01048966360169587,22574760.000000197,-23095715.999999724,2018-06-28,28,3,179,26,0,0,0,0,0,0,0,2018,6,168.35,166.91,169.22,172.8,171.2849999999999,171.54400000000007,166.33300000000003,2716.31,2699.63,2749.76,24216.05,24117.59,24461.7,179.86
+2018-06-29,181.01,181.88,177.72,179.86,22737700,3.601596539260359,190.39669307852088,175.99030692147946,180.24,178.94,179.2,179.68,178.88,179.04799999999972,180.01399999999998,183.19350000000017,178.43559999999997,166.6667000000001,179.71149418313163,179.71149418313163,179.71149418313163,179.71149418313163,179.71149418313163,-0.4171240438569157,0.39643650854820056,2.833646476035827,19.92812544824662,1333.3333333333333,-1.972967080880737,46.18147593277721,-63.928873835732276,36.071126164267724,0.010440204784952256,-8640325.999999896,-113233745.99999976,2018-06-29,29,4,180,26,0,0,0,0,0,0,0,2018,6,168.8,168.35,166.91,172.41,170.7979999999999,171.50850000000008,166.47240000000002,2718.37,2716.31,2754.88,24271.41,24216.05,24580.89,181.87
+2018-07-02,178.61,181.99,178.22,181.87,17731300,3.531594056368965,190.0306881127381,175.90431188726225,179.86,180.24,178.94,177.0,181.01,180.02199999999976,179.862,182.96750000000017,178.865,166.8159000000001,180.43099612208778,180.43099612208778,180.43099612208778,180.43099612208778,180.43099612208778,-0.294630513714111,0.25822310409573823,2.9005288706046977,19.0751917284588,1333.3333333333335,-0.8288347238126298,52.180705711935126,-46.90939881456385,53.09060118543615,0.0068835889570836375,35639912.999999836,-80145475.99999967,2018-07-02,2,0,183,27,0,0,0,0,0,0,0,2018,7,169.93,168.8,168.35,168.53,170.4339999999999,171.4530000000001,166.68560000000002,2726.71,2718.37,2717.07,24307.18,24271.41,24252.8,178.7
+2018-07-03,182.46,182.62,178.33,178.7,13954800,3.4593183082694097,189.42963661653897,175.59236338346136,181.87,179.86,180.24,179.2,178.61,179.92199999999974,179.69,182.51100000000017,179.24020000000002,166.9415500000001,179.8539974147252,179.8539974147252,179.8539974147252,179.8539974147252,179.8539974147252,-0.4481796794003685,0.11694254739651688,2.9997768084186474,17.97568346440253,1333.3333333333333,-0.9533311162842251,43.874160700387606,-70.58823529411768,29.41176470588232,0.011030929800396784,-44236716.00000022,-127407324.00000033,2018-07-03,3,1,184,27,0,0,0,0,0,0,0,2018,7,167.97,169.93,168.8,169.22,169.92299999999992,171.27300000000008,166.8678,2713.22,2726.71,2723.06,24174.82,24307.18,24283.11,180.14
+2018-07-05,180.01,181.12,179.05,180.14,16604200,3.194449792016985,188.48289958403413,175.7051004159662,178.7,181.87,179.86,178.94,182.46,180.16199999999972,179.583,182.09400000000016,179.68880000000001,167.08020000000008,179.9493316098168,179.9493316098168,179.9493316098168,179.9493316098168,179.9493316098168,-0.4485024766827337,0.003853542580666766,2.958364179245888,16.954711504921708,1333.3333333333333,-0.5904751393411078,47.92917895188396,-50.49073064340257,49.50926935659743,0.011631482025931877,23910047.999999963,-138479028.00000006,2018-07-05,5,3,186,27,0,0,0,0,0,0,0,2018,7,170.05,167.97,169.93,166.91,169.4969999999999,171.14700000000008,167.15879999999999,2736.61,2713.22,2699.63,24356.74,24174.82,24117.59,182.64
+2018-07-06,180.16,183.09,179.95,182.64,17485200,2.8858636853738306,187.59922737074783,176.0557726292525,180.14,178.7,181.87,180.24,180.01,180.64199999999968,179.82699999999997,181.82750000000016,180.1736,167.23110000000008,180.8462210732112,180.8462210732112,180.8462210732112,180.8462210732112,180.8462210732112,-0.24421404177078898,-0.04575997428962439,2.971338166442611,16.416115822173477,1333.3333333333335,1.3540510543840165,54.12587203559932,-14.666666666666762,85.33333333333324,0.01278503690256374,43713000.0,-93196116.00000022,2018-07-06,6,4,187,27,0,0,0,0,0,0,0,2018,7,172.7,170.05,167.97,168.35,169.4869999999999,171.22350000000006,167.49919999999997,2759.82,2736.61,2716.31,24456.48,24356.74,24216.05,185.17
+2018-07-09,184.13,185.27,183.93,185.17,19756600,2.806963333912262,187.38692666782472,176.15907333217567,182.64,180.14,178.7,179.86,180.16,181.7039999999997,180.37599999999998,181.7730000000002,180.69799999999998,167.40740000000005,182.28748071547415,182.28748071547415,182.28748071547415,182.28748071547415,182.28748071547415,0.1204474276532892,-0.012518493901041674,2.946956868839569,16.76255152290261,1333.3333333333333,3.0554318788958037,59.39254689872631,-1.0341261633921672,98.96587383660783,0.013263369378957187,49984198.00000002,-21534694.000000067,2018-07-09,9,0,190,28,0,0,0,0,0,0,0,2018,7,174.25,172.7,170.05,168.8,169.6709999999999,171.37700000000007,167.805,2784.17,2759.82,2718.37,24776.59,24456.48,24271.41,184.95
+2018-07-10,185.3,185.85,184.79,184.95,15939100,2.74782976566703,187.22565953133426,176.23434046866612,185.17,182.64,180.14,181.87,184.13,182.31999999999968,181.171,181.7300000000002,181.2548,167.59550000000002,183.17498714364945,183.17498714364945,183.17498714364945,183.17498714364945,183.17498714364945,0.3872283803057428,0.06743088094031523,2.8121742353510286,17.28744623602385,1333.3333333333333,4.491525423728807,58.76079984070706,-8.780487804878105,91.2195121951219,0.013187842420484805,-3506601.999999982,-13707626.000000218,2018-07-10,10,1,191,28,0,0,0,0,0,0,0,2018,7,174.38,174.25,172.7,169.93,170.25599999999991,171.51400000000007,168.1114,2793.84,2784.17,2726.71,24919.66,24776.59,24307.18,182.55
+2018-07-11,183.15,184.4,182.29,182.55,18831500,2.4837077546602306,186.48341550932065,176.54858449067973,184.95,185.17,182.64,178.7,185.3,183.0899999999997,181.50599999999997,181.5160000000002,181.7066,167.77880000000005,182.96665809576632,182.96665809576632,182.96665809576632,182.96665809576632,182.96665809576632,0.4003789457137259,0.13402049389499737,2.8013046471116696,16.501524720866335,1333.3333333333333,1.8694196428571557,52.233498830790715,-32.19512195121935,67.80487804878067,0.01146412832875865,-45195599.999999575,-80598820.00000001,2018-07-11,11,2,192,28,0,0,0,0,0,0,0,2018,7,173.49,174.38,174.25,167.97,170.68299999999994,171.56150000000008,168.4226,2774.02,2793.84,2713.22,24700.45,24919.66,24174.82,185.61
+2018-07-12,184.15,185.98,183.94,185.61,18041100,2.510188921393307,186.55237784278683,176.5116221572136,182.55,184.95,185.17,180.14,183.15,184.1839999999997,182.17299999999994,181.5320000000002,182.1454,167.98380000000006,183.84777206384422,183.84777206384422,183.84777206384422,183.84777206384422,183.84777206384422,0.6502219363243569,0.23726078238086928,2.8462114580322635,16.367861080292062,1333.3333333333333,3.7275064267352276,58.55490820586889,-3.564547206165475,96.43545279383451,0.012760391853946935,55205766.000000045,5773152.000000389,2018-07-12,12,3,193,28,0,0,0,0,0,0,0,2018,7,176.48,173.49,174.38,170.05,171.63999999999993,171.75900000000007,168.7574,2798.29,2774.02,2736.61,24924.89,24700.45,24356.74,185.9
+2018-07-13,185.66,186.4,185.49,185.9,12513900,2.5536575935892873,186.6648151871788,176.45018481282162,185.61,182.55,184.95,182.64,184.15,184.83599999999973,182.73899999999998,181.5575000000002,182.4454,168.17785000000006,184.53184804256284,184.53184804256284,184.53184804256284,184.53184804256284,184.53184804256284,0.861691835676595,0.36214699304001446,2.7079106396013874,16.39533501130726,1333.3333333333335,3.1402574345317333,59.10723764117232,-4.629629629629625,95.37037037037037,0.012043887953059568,3629030.9999999003,6382089.000000242,2018-07-13,13,4,194,28,0,0,0,0,0,0,0,2018,7,176.63,176.48,173.49,172.7,172.46799999999993,171.87650000000005,169.11399999999998,2801.31,2798.29,2759.82,25019.41,24924.89,24456.48,185.5
+2018-07-16,186.09,187.19,185.02,185.5,15043100,2.6709495157757224,187.00039903155164,176.31660096844877,185.9,185.61,182.55,185.17,185.66,184.9019999999997,183.30299999999997,181.6585000000002,182.73120000000003,168.36465000000007,184.85456536170858,184.85456536170858,184.85456536170858,184.85456536170858,184.85456536170858,0.9856446988650873,0.48684653420502905,2.6694884510584305,16.705924601116816,1333.3333333333333,3.1357722673190183,57.95987889905375,-17.192268565615468,82.80773143438454,0.010689329127808808,-6017240.000000086,30387062.000000153,2018-07-16,16,0,197,29,0,0,0,0,0,0,0,2018,7,176.21,176.63,176.48,174.25,173.20899999999995,172.00350000000006,169.46259999999995,2798.43,2801.31,2784.17,25064.36,25019.41,24776.59,186.02
+2018-07-17,184.37,186.43,183.83,186.02,15534500,2.821199819418283,187.43239963883678,176.14760036116365,185.5,185.9,185.61,184.95,186.09,185.1159999999997,183.718,181.79000000000022,182.89300000000003,168.55860000000004,185.2430435744724,185.2430435744724,185.2430435744724,185.2430435744724,185.2430435744724,1.113007828726552,0.6120787931093337,2.6645249902685424,16.37197991685124,1333.3333333333335,2.2818496728432427,59.07213723194241,-12.35480464625119,87.6451953537488,0.010689954583984586,8077940.000000159,40855735.00000037,2018-07-17,17,1,198,29,0,0,0,0,0,0,0,2018,7,177.28,176.21,176.63,174.38,173.94399999999993,172.18900000000005,169.77239999999995,2809.55,2798.43,2793.84,25119.89,25064.36,24919.66,185.0
+2018-07-18,186.34,186.36,184.54,185.0,16393400,2.889204771309828,187.79740954261985,176.24059045738056,186.02,185.5,185.9,182.55,184.37,185.6059999999997,184.34799999999998,182.0190000000002,183.00860000000003,168.74340000000004,185.16202904964828,185.16202904964828,185.16202904964828,185.16202904964828,185.16202904964828,1.1187423854131282,0.7134115115700926,2.6042017766779337,16.061888424318923,1333.3333333333333,3.5254616675993353,55.94542577745497,-23.125659978880655,76.87434002111935,0.008508298182480596,-16721268.000000168,75081772.00000021,2018-07-18,18,2,199,29,0,0,0,0,0,0,0,2018,7,176.95,177.28,176.21,173.49,174.84199999999993,172.38250000000005,170.04879999999997,2815.62,2809.55,2774.02,25199.29,25119.89,24700.45,186.44
+2018-07-19,184.31,187.09,184.31,186.44,20286800,3.0446302601606394,188.3697605203215,176.19123947967893,185.0,186.02,185.5,185.61,186.34,185.77199999999974,184.97799999999998,182.28050000000022,183.13580000000005,168.93690000000007,185.5880193664322,185.5880193664322,185.5880193664322,185.5880193664322,185.5880193664322,1.2253578656044795,0.8158007823769701,2.61675879262951,16.080780656122606,1333.3333333333333,3.4972798934162386,59.226598330205526,-7.919746568109821,92.08025343189018,0.005037525527183116,29212991.999999955,106099963.99999979,2018-07-19,19,3,200,29,0,0,0,0,0,0,0,2018,7,176.06,176.95,177.28,176.48,175.44299999999993,172.47000000000006,170.31059999999997,2804.49,2815.62,2798.29,25064.5,25199.29,24924.89,186.01
+2018-07-20,186.34,186.97,184.78,186.01,20676200,3.1121035363698732,188.79520707273997,176.34679292726048,186.44,185.0,186.02,185.9,184.31,185.7939999999997,185.31499999999997,182.57100000000023,183.22900000000004,169.12505000000007,185.72867957762148,185.72867957762148,185.72867957762148,185.72867957762148,185.72867957762148,1.2606223259754188,0.9047650910966598,2.5862760217274023,16.098323442797454,1333.3333333333335,1.8451598773543612,57.84122696895086,-13.154960981048015,86.84503901895198,0.005205226967005491,-8890766.000000142,120128722.00000004,2018-07-20,20,4,201,29,0,0,0,0,0,0,0,2018,7,176.02,176.06,176.95,176.63,175.77499999999992,172.63100000000003,170.53619999999998,2801.83,2804.49,2801.31,25058.12,25064.5,25019.41,186.18
+2018-07-23,185.27,186.52,184.18,186.18,15989400,3.133629810540323,189.1632596210809,176.6287403789196,186.01,186.44,185.0,185.5,186.34,185.9299999999997,185.41599999999997,182.89600000000024,183.27380000000005,169.31885000000008,185.87911971841433,185.87911971841433,185.87911971841433,185.87911971841433,185.87911971841433,1.2874463638617613,0.9813013456496802,2.568684877318302,15.745049108300874,1333.3333333333335,0.5454447264675808,58.2569449368783,-11.399548532731295,88.6004514672687,0.005047565403088771,2718198.0000002547,103931100.0,2018-07-23,23,0,204,30,0,0,0,0,0,0,0,2018,7,176.58,176.02,176.06,176.21,176.00799999999992,172.83950000000004,170.73879999999997,2806.98,2801.83,2798.43,25044.29,25058.12,25064.36,187.53
+2018-07-24,186.99,188.17,186.6,187.53,18697900,2.9712674506330217,189.36503490126628,177.4799650987342,186.18,186.01,186.44,186.02,185.27,186.2319999999997,185.67399999999995,183.42250000000024,183.35960000000006,169.51020000000008,186.42941314560957,186.42941314560957,186.42941314560957,186.42941314560957,186.42941314560957,1.4014829022187314,1.0653376569634905,2.5273502432241366,16.15565167638707,1333.3333333333333,1.394971613949723,61.50335410130432,-7.017543859648991,92.982456140351,0.005832490152749089,25242164.999999892,196888887.00000003,2018-07-24,24,1,205,30,0,0,0,0,0,0,0,2018,7,177.31,176.58,176.02,177.28,176.30099999999993,173.27850000000004,170.95919999999995,2820.4,2806.98,2809.55,25241.94,25044.29,25119.89,189.29
+2018-07-25,187.58,189.32,186.97,189.29,16709900,3.0714973204460234,190.0699946408923,177.7840053591082,187.53,186.18,186.01,185.0,186.99,187.0899999999997,186.34799999999996,183.92700000000025,183.4892000000001,169.7108000000001,187.38294209707306,187.38294209707306,187.38294209707306,187.38294209707306,187.38294209707306,1.6152553137266636,1.1753211883161252,2.5146823687081263,16.987451597653166,1333.3333333333333,3.6921391399616437,65.29300827338764,-0.32017075773747194,99.67982924226253,0.005033569192857542,29409423.999999847,168602891.00000006,2018-07-25,25,2,206,30,0,0,0,0,0,0,0,2018,7,179.79,177.31,176.58,176.95,176.93099999999993,173.80700000000004,171.22339999999997,2846.07,2820.4,2815.62,25414.1,25241.94,25199.29,188.7
+2018-07-26,189.09,190.4,188.12,188.7,19076000,3.0122233439301405,190.43944668786054,178.39055331213996,189.29,187.53,186.18,186.44,187.58,187.5419999999997,186.65699999999993,184.41500000000025,183.6402000000001,169.90585000000007,187.8219613980487,187.8219613980487,187.8219613980487,187.8219613980487,187.8219613980487,1.71726782629014,1.283710515910928,2.4979193423718313,18.147388009694236,1333.3333333333333,1.664780992403413,63.052218635205584,-20.96177558569685,79.03822441430314,0.005637300291657807,-11254840.000000065,186181759.99999982,2018-07-26,26,3,207,30,0,0,0,0,0,0,0,2018,7,177.06,179.79,177.31,176.06,176.98899999999992,174.31450000000004,171.46999999999997,2837.44,2846.07,2804.49,25527.07,25414.1,25064.5,185.56
+2018-07-27,189.46,189.65,184.71,185.56,24024000,2.8549272273943718,190.39085445478895,178.97114554521147,188.7,189.29,187.53,186.01,189.09,187.45199999999969,186.6229999999999,184.6810000000002,183.6946000000001,170.08490000000006,187.06797426536582,187.06797426536582,187.06797426536582,187.06797426536582,187.06797426536582,1.5271378252924137,1.3323959777872254,2.6723536750595573,17.28771110306821,1333.3333333333333,-0.18289402904787705,52.68856082419552,-59.67940813810105,40.32059186189895,0.010333568326856845,-75435359.99999967,127807679.99999984,2018-07-27,27,4,208,30,0,0,0,0,0,0,0,2018,7,174.67,177.06,179.79,176.02,176.79299999999995,174.63050000000004,171.64699999999996,2818.82,2837.44,2801.83,25451.06,25527.07,25058.12,184.52
+2018-07-30,186.46,186.75,183.71,184.52,21029500,2.6213664576508005,190.1567329153018,179.67126708469863,185.56,188.7,189.29,186.18,189.46,187.11999999999966,186.52499999999992,184.91400000000021,183.7512000000001,170.25565000000003,186.2186495102439,186.2186495102439,186.2186495102439,186.2186495102439,186.2186495102439,1.2778093307751703,1.3214786483848144,2.6986141268410173,16.074056647915977,1333.3333333333333,-0.5283018867924473,49.77063499461605,-72.50308261405655,27.49691738594346,0.010529180919642304,-21870679.999999832,97997469.99999993,2018-07-30,30,0,211,31,0,0,0,0,0,0,0,2018,7,172.21,174.67,177.06,176.58,176.39299999999994,174.80100000000004,171.78759999999994,2802.6,2818.82,2806.98,25306.83,25451.06,25044.29,184.89
+2018-07-31,184.9,186.69,183.97,184.89,39373000,2.5218863032161782,190.10877260643258,180.02122739356787,184.52,185.56,188.7,187.53,186.46,186.5919999999997,186.4119999999999,185.06500000000023,183.82840000000007,170.43090000000004,185.7757663401626,185.7757663401626,185.7757663401626,185.7757663401626,185.7757663401626,1.0974202330106948,1.2766669653099907,2.700141689209516,14.94709179670319,1333.3333333333333,-0.6074615632727791,50.81427344552972,-82.36173393124098,17.638266068759027,0.009631781748318144,14568009.99999906,118906459.99999928,2018-07-31,31,1,212,31,1,0,0,0,0,0,0,2018,7,173.52,172.21,174.67,177.31,176.01699999999994,174.98050000000006,171.97139999999996,2816.29,2802.6,2820.4,25415.19,25306.83,25241.94,195.78
+2018-08-01,193.48,196.04,191.71,195.78,67935700,3.0826336996713524,192.08426739934293,179.75373260065754,184.89,184.52,185.56,189.29,184.9,187.8899999999997,187.48999999999992,185.91900000000024,184.0978000000001,170.65585000000002,189.11051089344173,189.11051089344173,189.11051089344173,189.11051089344173,189.11051089344173,1.8123014785454927,1.3837938679570911,3.303702997123122,16.69329573808234,1333.3333333333333,5.827027027027028,70.34453232514532,-2.108678021086709,97.8913219789133,0.02974295722718962,739819773.000001,1160341756.000001,2018-08-01,1,2,213,31,0,1,0,0,0,0,0,2018,8,174.18,173.52,172.21,179.79,175.73999999999995,175.29100000000005,172.14999999999998,2813.36,2816.29,2846.07,25333.82,25415.19,25414.1,201.51
+2018-08-02,194.89,202.47,194.67,201.51,62404000,4.397359105792579,195.7822182115854,178.1927817884151,195.78,184.89,184.52,188.7,193.48,190.45199999999969,188.9969999999999,186.98750000000024,184.4910000000001,170.89555000000004,193.24367392896116,193.24367392896116,193.24367392896116,193.24367392896116,193.24367392896116,2.8088346312745216,1.6688020206205774,3.624867068757186,19.29594817637447,1333.3333333333335,8.083029392834153,75.79143260370938,-5.1172707889126245,94.88272921108738,0.030476534579124363,357574919.99999934,1333573480.0000002,2018-08-02,2,3,214,31,0,0,0,0,0,0,0,2018,8,176.55,174.18,173.52,177.06,175.78899999999993,175.61600000000004,172.38019999999995,2827.22,2813.36,2837.44,25326.16,25333.82,25527.07,202.09
+2018-08-03,201.16,202.82,199.65,202.09,33447400,5.41765243392105,198.79530486784236,177.12469513215817,201.51,195.78,184.89,185.56,194.89,193.75799999999967,190.6049999999999,187.96000000000026,184.87240000000008,171.13535000000005,196.19244928597413,196.19244928597413,196.19244928597413,196.19244928597413,196.19244928597413,3.603852518668816,2.0558121202302253,3.5923765638459573,21.756593592346523,1333.3333333333335,8.64469652169239,76.26661719144275,-3.819989534275198,96.18001046572479,0.02664645395699962,19399492.000000417,650551930.0000006,2018-08-03,3,4,215,31,0,0,0,0,0,0,0,2018,8,177.09,176.55,174.18,174.67,175.89599999999993,175.83550000000008,172.59339999999992,2840.35,2827.22,2818.82,25462.58,25326.16,25451.06,203.14
+2018-08-06,202.1,203.32,201.2,203.14,25425400,6.341884391221025,201.5422687824423,176.1747312175582,202.09,201.51,195.78,184.52,201.16,197.4819999999997,192.3009999999999,188.85850000000025,185.27900000000008,171.38380000000004,198.50829952398277,198.50829952398277,198.50829952398277,198.50829952398277,198.50829952398277,4.269420920260671,2.4985338802363146,3.487206809285532,24.106808684387225,1333.3333333333333,9.10946395960897,77.14137794958495,-0.9178990311066137,99.08210096889339,0.024670869640456776,26696669.999999568,456894438.0,2018-08-06,6,0,218,32,0,0,0,0,0,0,0,2018,8,178.14,177.09,176.55,172.21,176.05199999999996,176.03000000000006,172.82859999999994,2850.4,2840.35,2802.6,25502.18,25462.58,25306.83,201.24
+2018-08-07,203.38,203.56,200.9,201.24,25587400,6.840003924285756,203.3530078485718,175.99299215142878,203.14,202.09,201.51,184.89,202.1,200.7519999999997,193.6719999999999,189.6730000000003,185.6392000000001,171.64090000000004,199.4188663493219,199.4188663493219,199.4188663493219,199.4188663493219,199.4188663493219,4.590656324125973,2.9169583690142464,3.4281206086222795,26.149786380025677,1333.3333333333333,7.310830267157259,71.97195648246836,-11.687657430730447,88.31234256926955,0.02710458226894944,-48616059.99999942,416818746.00000054,2018-08-07,7,1,219,32,0,0,0,0,0,0,0,2018,8,178.78,178.14,177.09,173.52,176.19899999999996,176.25000000000006,173.07319999999996,2858.45,2850.4,2816.29,25628.91,25502.18,25415.19,201.37
+2018-08-08,200.21,201.92,198.72,201.37,22525500,7.098185387090684,204.81037077418162,176.4176292258189,201.24,203.14,202.09,195.78,203.38,201.86999999999972,194.87999999999994,190.61400000000026,186.0152000000001,171.89735000000005,200.0692442328813,200.0692442328813,200.0692442328813,200.0692442328813,200.0692442328813,4.800391682434963,3.29364503169839,3.411826279434973,27.06673608123901,1333.3333333333333,6.381742300174342,72.10967191407711,-11.032745591939538,88.96725440806046,0.014280953338478827,2928314.9999998976,423929909.9999998,2018-08-08,8,2,220,32,0,0,0,0,0,0,0,2018,8,179.0,178.78,178.14,174.18,176.11999999999995,176.52550000000005,173.33699999999996,2857.7,2858.45,2813.36,25583.75,25628.91,25333.82,202.96
+2018-08-09,203.59,203.83,201.32,202.96,23492600,7.503097798841589,206.48769559768346,176.47530440231708,201.37,201.24,203.14,201.51,200.21,202.1599999999997,196.30599999999993,191.48150000000027,186.4308000000001,172.16215000000003,201.03282948858754,201.03282948858754,201.03282948858754,201.03282948858754,201.03282948858754,5.036846545127929,3.6422853343842982,3.34741011661819,28.258792809043364,1333.3333333333333,7.556968733439333,73.80497406335377,-4.324055666003998,95.675944333996,0.006613898467572106,37353234.00000008,407596609.9999999,2018-08-09,9,3,221,32,0,0,0,0,0,0,0,2018,8,178.89,179.0,178.78,176.55,176.30299999999997,176.64600000000004,173.57479999999995,2853.58,2857.7,2827.22,25509.23,25583.75,25326.16,202.35
+2018-08-10,202.19,203.88,201.51,202.35,24611200,7.756403398756713,207.8168067975137,176.79119320248682,202.96,201.37,201.24,202.09,203.59,202.2119999999997,197.98499999999996,192.30400000000026,186.8464000000001,172.41940000000002,201.47188632572502,201.47188632572502,201.47188632572502,201.47188632572502,201.47188632572502,5.116042274643775,3.937036722436194,3.27759510828832,29.374534901841493,1333.3333333333335,9.048286268592365,71.99686562320102,-7.585523054040665,92.41447694595934,0.006817119324962355,-15012832.000000335,404854239.9999997,2018-08-10,10,4,222,32,0,0,0,0,0,0,0,2018,8,177.53,178.89,179.0,177.09,176.58899999999997,176.69100000000006,173.7876,2833.28,2853.58,2840.35,25313.14,25509.23,25462.58,203.66
+2018-08-13,204.09,205.69,202.52,203.66,25890900,7.977762250553096,209.16752450110644,177.25647549889405,202.35,202.96,201.37,203.14,202.19,202.3159999999997,199.89899999999994,193.21200000000024,187.2228000000001,172.68650000000005,202.20125755048335,202.20125755048335,202.20125755048335,202.20125755048335,202.20125755048335,5.22428915931124,4.194487209811204,3.2820526005534405,30.72702559425113,1333.3333333333335,10.372859310643824,73.49840589174296,-9.235668789808928,90.76433121019107,0.0070671261815933185,33917079.00000006,470178743.99999994,2018-08-13,13,0,225,33,0,0,0,0,0,0,0,2018,8,177.33,177.53,178.89,178.14,177.10099999999994,176.74700000000004,173.944,2821.93,2833.28,2850.4,25187.7,25313.14,25502.18,204.52
+2018-08-14,204.92,205.31,203.06,204.52,20748000,8.17017238754113,210.47734477508249,177.79665522491797,203.66,202.35,202.96,201.24,204.09,202.9719999999997,201.86199999999994,194.13700000000023,187.5854000000001,172.95310000000006,202.97417170032224,202.97417170032224,202.97417170032224,202.97417170032224,202.97417170032224,5.318165901893337,4.419222948227631,3.2083345576567663,31.98290980863151,1333.3333333333333,10.617123695170115,74.4663603043352,-5.323020928116415,94.67697907188358,0.004439502446469179,17843280.000000283,383838000.0,2018-08-14,14,1,226,33,0,0,0,0,0,0,0,2018,8,178.44,177.33,177.53,178.78,177.59299999999996,176.80500000000004,174.09199999999998,2839.96,2821.93,2858.45,25299.92,25187.7,25628.91,204.99
+2018-08-15,204.0,205.48,203.13,204.99,28807600,8.216176133895395,211.56885226779104,178.70414773220944,204.52,203.66,202.35,201.37,204.92,203.6959999999997,202.78299999999996,195.13650000000024,187.9286000000001,173.19500000000005,203.6461144668815,203.6461144668815,203.6461144668815,203.6461144668815,203.6461144668815,5.368603054607007,4.609098969503506,3.147024946395568,33.18056594612645,1333.3333333333335,4.704259883542756,75.00369248945282,-3.1847133757961283,96.81528662420386,0.004255214612522995,13539571.999999966,575863924.0000002,2018-08-15,15,2,227,33,0,0,0,0,0,0,0,2018,8,176.26,178.44,177.33,179.0,177.80099999999996,176.77050000000003,174.18579999999997,2818.37,2839.96,2857.7,25162.41,25299.92,25583.75,208.0
+2018-08-16,206.47,208.47,206.19,208.0,28500400,8.426787784705123,213.0680755694105,179.36092443059,204.99,204.52,203.66,202.96,204.0,204.70399999999972,203.432,196.21450000000024,188.31900000000013,173.43430000000004,205.09740964458769,205.09740964458769,205.09740964458769,205.09740964458769,205.09740964458769,5.587052640868592,4.804689703776524,3.170808878795884,34.801632685009864,1333.3333333333333,3.2206838370304247,78.1718093212473,-1.8982229402261674,98.10177705977384,0.006479138676846002,85786203.99999975,614468624.0000001,2018-08-16,16,3,228,33,0,0,0,0,0,0,0,2018,8,176.84,176.26,178.44,178.89,177.82999999999996,176.80950000000004,174.2712,2840.69,2818.37,2853.58,25558.73,25162.41,25509.23,212.15
+2018-08-17,208.11,212.51,207.84,212.15,35427000,8.78050368714884,215.0825073742979,179.96049262570256,208.0,204.99,204.52,202.35,206.47,206.66399999999976,204.438,197.52150000000023,188.80260000000013,173.68320000000003,207.4482730963918,207.4482730963918,207.4482730963918,207.4482730963918,207.4482730963918,6.025586617103528,5.0488690864419254,3.2778939588818914,36.83724070851017,1333.3333333333333,4.977980107872731,81.62900722424197,-1.2613875262788554,98.73861247372115,0.007499734574539127,147022050.0000002,926061780.0000005,2018-08-17,17,4,229,33,0,0,0,0,0,0,0,2018,8,176.88,176.84,176.26,177.53,177.80899999999994,176.85250000000005,174.38539999999998,2850.13,2840.69,2833.28,25669.32,25558.73,25313.14,210.08
+2018-08-20,212.66,213.71,209.74,210.08,30287700,8.782079405485074,216.2806588109704,181.1523411890301,212.15,208.0,204.99,203.66,208.11,207.94799999999972,205.132,198.71650000000025,189.2790000000001,173.93210000000002,208.32551539759456,208.32551539759456,208.32551539759456,208.32551539759456,208.32551539759456,6.135371508830588,5.266169570919659,3.3273301046760415,38.86133825271266,1333.3333333333333,3.4163630993403693,75.22875201961432,-16.49999999999998,83.50000000000001,0.011563133191179346,-62695538.99999979,723876030.0000001,2018-08-20,20,0,232,34,0,0,0,0,0,0,0,2018,8,176.72,176.88,176.84,177.33,177.66699999999997,176.85950000000005,174.49619999999996,2857.05,2850.13,2821.93,25758.69,25669.32,25187.7,209.67
+2018-08-21,211.39,211.77,208.69,209.67,26159800,8.692724892268602,217.20894978453742,182.43805021546302,210.08,212.15,208.0,204.52,212.66,208.97799999999975,205.975,199.82350000000022,189.75620000000015,174.1731,208.7736769317297,208.7736769317297,208.7736769317297,208.7736769317297,208.7736769317297,6.1187599965502955,5.436687656045786,3.3096636686277536,40.199099233360194,1333.3333333333335,4.189028026237318,73.9912908626844,-21.218487394958068,78.78151260504194,0.012152416572470516,-10725518.000000654,579177971.9999996,2018-08-21,21,1,233,34,0,0,0,0,0,0,0,2018,8,177.37,176.72,176.88,178.44,177.52599999999995,176.86250000000004,174.61079999999998,2862.96,2857.05,2839.96,25822.29,25758.69,25299.92,209.68
+2018-08-22,208.76,210.96,208.5,209.68,19018100,8.587365933989608,218.01773186797942,183.668268132021,209.67,210.08,212.15,204.99,211.39,209.91599999999977,206.80599999999998,200.84300000000022,190.21320000000014,174.39305000000002,209.07578462115316,209.07578462115316,209.07578462115316,209.07578462115316,209.07578462115316,6.036813541099349,5.5567128330564985,3.248973406582915,41.34147359782593,1333.3333333333335,4.126731886576949,74.00252344836777,-26.884589726484315,73.11541027351569,0.012320098017650228,190181.00000036755,387779059.0000003,2018-08-22,22,2,234,34,0,0,0,0,0,0,0,2018,8,178.06,177.37,176.72,176.26,177.43199999999996,176.77600000000004,174.72119999999995,2861.82,2862.96,2818.37,25733.6,25822.29,25162.41,210.11
+2018-08-23,209.29,211.63,209.24,210.11,18883200,8.324408166099513,218.56231633219923,185.26468366780117,209.68,209.67,210.08,208.0,208.76,210.33799999999974,207.52100000000002,201.9135000000002,190.70960000000014,174.60675,209.4205230807688,209.4205230807688,209.4205230807688,209.4205230807688,209.4205230807688,5.938116876103891,5.632993641665977,3.187618163255563,42.50420559920632,1333.3333333333333,3.5228616476152963,74.51225957751949,-24.01601067378247,75.98398932621753,0.010953430921148843,8119776.0000001285,404289312.0000005,2018-08-23,23,3,235,34,0,0,0,0,0,0,0,2018,8,177.8,178.06,177.37,176.84,177.32299999999995,176.81300000000005,174.82659999999993,2856.98,2861.82,2840.69,25656.98,25733.6,25558.73,210.77
+2018-08-24,211.19,211.49,209.74,210.77,18476400,7.594468485613868,218.36293697122798,187.9850630287725,210.11,209.68,209.67,212.15,209.29,210.06199999999973,208.363,203.17400000000023,191.21720000000016,174.82104999999996,209.87034872051254,209.87034872051254,209.87034872051254,209.87034872051254,209.87034872051254,5.845769154228776,5.6755487441785375,3.0849311515944513,43.583885314773816,1333.3333333333335,4.161106992834206,75.31237688283187,-19.61307538358903,80.38692461641097,0.005116580864956624,12194423.999999937,465790044.0000001,2018-08-24,24,4,236,34,0,0,0,0,0,0,0,2018,8,179.45,177.8,178.06,176.88,177.51499999999996,177.05200000000005,174.92999999999992,2874.69,2856.98,2850.13,25790.35,25656.98,25669.32,212.5
+2018-08-27,211.73,213.28,210.93,212.5,20525100,6.4714011335733055,217.51580226714688,191.63019773285365,210.77,210.11,209.68,210.08,211.19,210.54599999999974,209.247,204.57300000000026,191.79760000000016,175.03714999999997,210.74689914700838,210.74689914700838,210.74689914700838,210.74689914700838,210.74689914700838,5.8448041965861535,5.709399834660061,3.0438646407662757,44.86403443319859,1333.3333333333335,4.340567612687815,77.32199707651922,-8.072048032021396,91.9279519679786,0.003834824674477999,35508422.99999979,574292297.9999998,2018-08-27,27,0,239,35,0,0,0,0,0,0,0,2018,8,181.28,179.45,177.8,176.72,177.90999999999997,177.50550000000004,175.08219999999994,2896.74,2874.69,2857.05,26049.64,25790.35,25758.69,214.22
+2018-08-28,213.54,215.04,213.46,214.22,22776800,4.91149722590117,215.86249445180258,196.2165055481979,212.5,210.77,210.11,209.67,211.73,211.45599999999973,210.217,206.03950000000023,192.41420000000016,175.26354999999995,211.90459943133894,211.90459943133894,211.90459943133894,211.90459943133894,211.90459943133894,5.914648697617281,5.750449607251506,3.0078743092829696,46.29609423925172,1333.3333333333335,4.742812438881277,79.1400826388203,-5.9766763848396005,94.02332361516041,0.003679384699427356,39176095.99999998,668043544.0000002,2018-08-28,28,1,240,35,0,0,0,0,0,0,0,2018,8,181.55,181.28,179.45,177.37,178.22099999999995,177.90700000000007,175.24179999999993,2897.52,2896.74,2862.96,26064.02,26049.64,25822.29,217.42
+2018-08-29,214.66,217.91,213.93,217.42,27254800,4.9160170816834485,216.95353416336715,197.28946583663335,214.22,212.5,210.77,209.68,213.54,213.00399999999973,211.46000000000004,207.12150000000025,193.15420000000017,175.50874999999996,213.74306628755932,213.74306628755932,213.74306628755932,213.74306628755932,213.74306628755932,6.157237424093324,5.83180717061987,3.0773118586198995,47.96299449840677,1333.3333333333335,6.0637104248987646,82.02701115654908,-2.9878048780488347,97.01219512195117,0.005114736147899373,87215359.99999969,589793871.9999996,2018-08-29,29,2,241,35,0,0,0,0,0,0,0,2018,8,183.64,181.55,181.28,178.06,178.95899999999995,178.38000000000005,175.45299999999992,2914.04,2897.52,2861.82,26124.57,26064.02,25733.6,219.41
+2018-08-30,217.68,222.56,216.85,219.41,48793800,5.441918464933343,218.9003369298669,197.13266307013356,217.42,214.22,212.5,210.11,214.66,214.86399999999975,212.60100000000003,208.01650000000024,193.91820000000018,175.7673,215.63204419170623,215.63204419170623,215.63204419170623,215.63204419170623,215.63204419170623,6.4358783075250585,5.952621398000908,3.2653610115756213,49.923162115203866,1333.3333333333333,5.485576923076922,83.5515426537438,-15.718562874251532,84.28143712574847,0.004201953371002152,97099662.00000045,873409020.0000002,2018-08-30,30,3,242,35,0,0,0,0,0,0,0,2018,8,183.32,183.64,181.55,177.8,179.60699999999994,178.71850000000006,175.63319999999993,2901.13,2914.04,2856.98,25986.92,26124.57,25656.98,221.95
+2018-08-31,220.86,223.16,220.36,221.95,43340100,6.0783182187555935,221.1661364375114,196.852863562489,219.41,217.42,214.22,210.77,217.68,217.09999999999977,213.581,209.0095000000002,194.7532000000002,176.0512,217.7380294611375,217.7380294611375,217.7380294611375,217.7380294611375,217.7380294611375,6.783464432065301,6.118790004813787,3.2999780821773625,51.78852846083589,1333.3333333333335,4.6193730850813015,85.269098070767,-6.019900497512479,93.98009950248752,0.002900608582529183,110083853.99999966,860734385.9999994,2018-08-31,31,4,243,35,1,0,0,0,0,0,0,2018,8,183.55,183.32,183.64,179.45,180.27399999999994,179.04150000000007,175.84819999999993,2901.52,2901.13,2874.69,25964.82,25986.92,25790.35,222.66
+2018-09-04,222.71,223.46,220.97,222.66,27390100,6.628513745457526,223.24252749091522,196.72847250908512,221.95,219.41,217.42,212.5,220.86,219.13199999999978,214.839,209.98550000000017,195.61280000000016,176.34955000000002,219.37868630742503,219.37868630742503,219.37868630742503,219.37868630742503,219.37868630742503,7.0351234819806905,6.302056700247168,3.24212250487898,53.54404789750655,1333.3333333333335,5.9881949733434805,85.71803252836868,-3.935071323167786,96.06492867683222,0.004348137064392862,19446971.00000022,534654752.0000003,2018-09-04,4,1,247,36,0,0,0,0,0,0,0,2018,9,182.77,183.55,183.32,181.28,180.87899999999993,179.27300000000008,176.05539999999993,2896.72,2901.52,2896.74,25952.48,25964.82,26049.64,221.21
+2018-09-05,223.28,223.94,219.48,221.21,33333000,6.744870487620354,224.4737409752409,197.49425902475951,222.66,221.95,219.41,214.22,222.71,220.5299999999998,215.993,210.9840000000002,196.49700000000016,176.6309,219.98912420495003,219.98912420495003,219.98912420495003,219.98912420495003,219.98912420495003,7.036450390239395,6.448935438245614,3.329113754530482,54.31595140616436,1333.3333333333333,5.503887060619078,80.33353923613129,-15.380281690140789,84.61971830985921,0.008429353881054192,-48332849.99999962,665660010.0,2018-09-05,5,2,248,36,0,0,0,0,0,0,0,2018,9,180.41,182.77,183.55,181.55,181.18299999999994,179.35450000000006,176.29299999999992,2888.6,2896.72,2897.52,25974.99,25952.48,26064.02,217.53
+2018-09-06,220.58,221.68,215.78,217.53,34290000,6.495893925763573,224.78378785152734,198.80021214847307,221.21,222.66,221.95,217.42,223.28,220.55199999999977,216.77800000000002,211.7920000000002,197.26360000000014,176.89845000000003,219.16941613663337,219.16941613663337,219.16941613663337,219.16941613663337,219.16941613663337,6.663741268331108,6.491896604262713,3.5127484863497336,53.22358280492075,1333.3333333333335,3.7438000763067505,68.5622921893118,-39.813664596273284,60.18633540372672,0.011694632275970883,-126187200.00000024,554126399.9999999,2018-09-06,6,3,249,36,0,0,0,0,0,0,0,2018,9,178.79,180.41,182.77,183.64,181.25599999999994,179.34400000000005,176.48439999999994,2878.05,2888.6,2914.04,25995.87,25974.99,26124.57,215.78
+2018-09-07,216.31,219.75,215.2,215.78,37619800,6.204490818417314,224.8419816368348,200.02401836316554,217.53,221.21,222.66,219.41,220.58,219.82599999999974,217.34500000000003,212.43300000000016,198.00040000000016,177.15805,218.0396107577556,218.0396107577556,218.0396107577556,218.0396107577556,218.0396107577556,6.156191486000324,6.424755580610236,3.5868378801818963,51.95744816018238,1333.3333333333333,2.6985864547141913,63.776424841376986,-52.84974093264247,47.150259067357524,0.010888291639610798,-65834650.0,482285835.99999976,2018-09-07,7,4,250,36,0,0,0,0,0,0,0,2018,9,178.11,178.79,180.41,183.32,181.28699999999998,179.30500000000006,176.70839999999995,2871.68,2878.05,2901.13,25916.54,25995.87,25986.92,212.88
+2018-09-10,215.44,216.31,211.07,212.88,39516500,5.732673184661811,224.42484636932377,201.49415363067655,215.78,217.53,221.21,221.95,216.31,218.01199999999977,217.55600000000004,212.95950000000016,198.65320000000014,177.38795,216.31974050517044,216.31974050517044,216.31974050517044,216.31974050517044,216.31974050517044,5.457043462966254,6.23121315708144,3.704920888740333,49.206209822706924,1333.3333333333333,1.001091236893289,56.71173796563771,-71.63212435233163,28.367875647668367,0.007605696366600088,-114597850.00000022,416108745.00000006,2018-09-10,10,0,253,37,0,0,0,0,0,0,0,2018,9,178.71,178.11,178.79,183.55,181.21299999999997,179.36400000000006,176.91559999999993,2877.13,2871.68,2901.52,25857.07,25916.54,25964.82,218.26
+2018-09-11,212.57,218.7,211.16,218.26,35749000,5.406447880470675,224.50239576094154,202.87660423905882,212.88,215.78,217.53,222.66,215.44,217.13199999999975,218.13200000000006,213.68950000000018,199.42120000000014,177.63594999999998,216.96649367011364,216.96649367011364,216.96649367011364,216.96649367011364,216.96649367011364,5.276263177535384,6.040223161172229,3.9788551109731656,47.22097295474578,1333.3333333333333,2.710588235294113,64.55588677451412,-36.787564766839424,63.21243523316057,0.016794610329881915,192329619.99999985,521935399.9999998,2018-09-11,11,1,254,37,0,0,0,0,0,0,0,2018,9,180.08,178.71,178.11,182.77,181.09299999999996,179.50150000000005,177.14119999999994,2887.89,2877.13,2896.72,25971.06,25857.07,25952.48,215.55
+2018-09-12,219.33,219.39,214.35,215.55,49278700,4.966533154926359,224.17406630985286,204.30793369014745,218.26,212.88,215.78,221.21,212.57,215.99999999999972,218.2650000000001,214.24100000000016,200.0948000000001,177.87035,216.4943291134091,216.4943291134091,216.4943291134091,216.4943291134091,216.4943291134091,4.858315510288577,5.803841630995499,4.054651174475081,45.5338139561933,1333.3333333333335,0.6208570628326079,58.77808297304359,-57.074829931972744,42.925170068027256,0.01722860887189758,-133545276.99999899,543544061.0,2018-09-12,12,2,255,37,0,0,0,0,0,0,0,2018,9,179.55,180.08,178.71,180.41,180.89299999999997,179.55700000000007,177.33359999999993,2888.92,2887.89,2888.6,25998.92,25971.06,25974.99,220.76
+2018-09-13,217.94,222.65,217.02,220.76,41706400,4.66309302705649,224.35568605411316,205.7033139458872,215.55,218.26,212.88,217.53,219.33,216.64599999999973,218.59900000000007,215.02950000000018,200.9360000000001,178.13505,217.9162194089394,217.9162194089394,217.9162194089394,217.9162194089394,217.9162194089394,4.89111075093237,5.621295454982873,4.272176090584003,44.64425842533743,1333.3333333333335,1.536197221966702,65.22243462275557,-22.394366197183167,77.60563380281683,0.019837577620811692,217290343.99999914,657709927.9999993,2018-09-13,13,3,256,37,0,0,0,0,0,0,0,2018,9,181.47,179.55,180.08,178.79,180.676,179.81750000000005,177.60359999999994,2904.18,2888.92,2878.05,26145.99,25998.92,25995.87,218.25
+2018-09-14,220.12,221.18,216.97,218.25,31999300,4.406030078502314,224.35406015700482,206.72993984299558,220.76,215.55,218.26,215.78,217.94,217.13999999999973,218.4830000000001,215.5420000000002,201.6982000000001,178.39210000000003,218.02747960595963,218.02747960595963,218.02747960595963,218.02747960595963,218.02747960595963,4.6608379537053395,5.429203954727367,4.267734941256575,43.79880153435873,1333.3333333333335,-0.5286905792807969,60.329166090244215,-43.73558800922369,56.26441199077631,0.02035393449259877,-80318242.9999997,327992825.0,2018-09-14,14,4,257,37,0,0,0,0,0,0,0,2018,9,180.94,181.47,179.55,178.11,180.438,180.02250000000006,177.82139999999995,2904.98,2904.18,2871.68,26154.67,26145.99,25916.54,212.44
+2018-09-17,216.61,217.39,211.85,212.44,37195100,4.394742403089085,224.34598480617836,206.76701519382203,218.25,220.76,215.55,212.88,220.12,217.05199999999977,217.5320000000001,215.5565000000002,202.29420000000013,178.63745000000003,216.1649864039731,216.1649864039731,216.1649864039731,216.1649864039731,216.1649864039731,3.963834047573556,5.1361299732966055,4.420039588309677,41.267959188132444,1333.3333333333335,-4.28474881730119,50.824031896018454,-89.35508935508933,10.644910644910677,0.023531064046354865,-216103531.0000001,10786578.999999704,2018-09-17,17,0,260,38,0,0,0,0,0,0,0,2018,9,178.33,180.94,181.47,178.71,179.916,180.09500000000006,177.93399999999994,2888.8,2904.98,2877.13,26062.12,26154.67,25857.07,212.79
+2018-09-18,212.36,216.31,211.7,212.79,31571700,4.2566092262854855,224.20521845257116,207.1787815474292,212.44,218.25,220.76,218.26,216.61,215.95799999999977,216.54500000000013,215.69200000000018,202.84660000000014,178.87310000000002,215.03999093598208,215.03999093598208,215.03999093598208,215.03999093598208,215.03999093598208,3.400496696073475,4.7890033178519795,4.4336081891447,38.8732071696485,1333.3333333333333,-4.4327674481271915,51.321590119982005,-86.63558663558665,13.36441336441335,0.019092703743274184,11050094.999999821,85559306.99999936,2018-09-18,18,1,261,38,0,0,0,0,0,0,0,2018,9,179.81,178.33,180.94,180.08,179.61999999999998,180.24950000000007,178.04519999999994,2904.31,2888.8,2887.89,26246.96,26062.12,25971.06,212.92
+2018-09-19,213.05,214.14,209.93,212.92,27123800,4.072675927515211,223.9998518550306,207.7091481449698,212.79,212.44,218.25,215.55,212.36,215.4319999999998,215.71600000000012,215.8545000000002,203.40600000000012,179.11325,214.33332729065472,214.33332729065472,214.33332729065472,214.33332729065472,214.33332729065472,2.9307537945155673,4.417353413184697,4.417636175634363,36.12353910577828,1333.3333333333335,-3.747570182179838,51.51780559248477,-78.65810135617429,21.341898643825715,0.018698396934005258,3526093.9999998766,88152350.0,2018-09-19,19,2,262,38,0,0,0,0,0,0,0,2018,9,179.67,179.81,178.33,179.55,179.546,180.36450000000008,178.15099999999995,2907.95,2904.31,2888.92,26405.76,26246.96,25998.92,214.54
+2018-09-20,214.74,216.73,213.68,214.54,26608800,3.8221623461118943,223.74182469222396,208.45317530777638,212.92,212.79,212.44,220.76,213.05,214.1879999999998,215.4170000000001,216.09750000000017,204.04580000000016,179.36755000000002,214.4022181937698,214.4022181937698,214.4022181937698,214.4022181937698,214.4022181937698,2.658553472274889,4.065593425002736,4.37423359166048,34.26214320142649,1333.3333333333335,-1.3745230542913662,54.00583740535381,-67.09493219129202,32.90506780870798,0.013608179850802725,43106256.00000012,129318767.99999961,2018-09-20,20,3,263,38,0,0,0,0,0,0,0,2018,9,181.66,179.67,179.81,181.47,179.833,180.54450000000006,178.31439999999995,2930.75,2907.95,2904.18,26656.98,26405.76,26145.99,212.23
+2018-09-21,215.27,215.84,211.87,212.23,96246700,3.6738926366047724,223.55128527320971,208.8557147267906,214.54,212.92,212.79,218.25,214.74,212.98399999999978,215.06200000000007,216.20350000000016,204.57820000000015,179.61105000000003,213.6781454625132,213.6781454625132,213.6781454625132,213.6781454625132,213.6781454625132,2.2307207016045254,3.6986188803230937,4.345359763684732,31.997653987952752,1333.3333333333335,-1.6451941792566556,50.0607834176587,-83.58315488936485,16.41684511063515,0.013547111114097267,-222329877.0000002,204043003.9999977,2018-09-21,21,4,264,38,0,0,0,0,0,0,0,2018,9,180.66,181.66,179.67,180.94,180.08800000000002,180.68750000000006,178.39799999999997,2929.67,2930.75,2904.98,26743.5,26656.98,26154.67,215.28
+2018-09-24,211.41,215.74,211.22,215.28,27693400,3.454708305156869,223.33841661031389,209.5195833896864,212.23,214.54,212.92,212.44,215.27,213.55199999999977,215.30200000000008,216.42900000000014,205.16580000000016,179.87285000000003,214.21209697500882,214.21209697500882,214.21209697500882,214.21209697500882,214.21209697500882,2.113407611175006,3.3815766264934766,4.35783406627868,29.71751403784142,1333.3333333333333,1.1273957158962824,54.759822815980286,-61.812990720913646,38.187009279086354,0.009315954875968705,84464870.00000031,124897233.99999975,2018-09-24,24,0,267,39,0,0,0,0,0,0,0,2018,9,181.16,180.66,181.66,178.33,180.33300000000003,180.77300000000005,178.48859999999996,2919.37,2929.67,2888.8,26562.05,26743.5,26062.12,216.65
+2018-09-25,214.27,217.26,214.22,216.65,24554400,3.3286306256688984,223.2937612513379,209.97923874866234,215.28,212.23,214.54,212.79,211.41,214.32399999999978,215.14100000000008,216.63650000000013,205.78880000000015,180.14000000000004,215.02473131667256,215.02473131667256,215.02473131667256,215.02473131667256,215.02473131667256,2.1066989778051664,3.1266010967558144,4.263703061544488,28.023829013904653,1333.3333333333335,-0.7376523412443807,56.72936827007729,-47.169811320754725,52.83018867924528,0.00942165078061543,33639528.00000011,101900760.00000013,2018-09-25,25,1,268,39,0,0,0,0,0,0,0,2018,9,181.41,181.16,180.66,179.81,180.46600000000004,180.77950000000004,178.59259999999998,2915.56,2919.37,2904.31,26492.21,26562.05,26246.96,214.92
+2018-09-26,215.48,218.17,214.28,214.92,23984700,3.3054839203063873,223.28246784061287,210.06053215938732,216.65,215.28,212.23,212.92,214.27,214.7239999999998,215.07800000000006,216.6715000000001,206.36680000000015,180.39825000000005,214.9898208777817,214.9898208777817,214.9898208777817,214.9898208777817,214.9898208777817,1.9394292624549792,2.8891667298956474,4.237009985719881,26.704257766128016,1333.3333333333335,-0.2922755741127459,53.558485280111576,-60.77044025157248,39.22955974842752,0.010796040141061163,-41493531.00000044,16789289.999999728,2018-09-26,26,2,269,39,0,0,0,0,0,0,0,2018,9,181.54,181.41,181.16,179.67,180.66500000000002,180.77900000000002,178.6778,2905.97,2915.56,2907.95,26385.28,26492.21,26405.76,219.34
+2018-09-27,218.23,220.79,217.96,219.34,30181200,3.355863486031243,223.47922697206258,210.05577302793762,214.92,216.65,215.28,214.54,215.48,215.6839999999998,214.93600000000006,216.7675000000001,207.05360000000016,180.66270000000003,216.43988058518784,216.43988058518784,216.43988058518784,216.43988058518784,216.43988058518784,2.138868325785097,2.7391070490735374,4.353652129597033,26.15516830770937,1333.3333333333333,-0.6432324696502933,59.74879038248622,-26.022012578616373,73.97798742138363,0.01367472702612128,133400904.00000048,57947904.00000048,2018-09-27,27,3,270,39,0,0,0,0,0,0,0,2018,9,183.08,181.54,181.41,181.66,180.82600000000002,180.75100000000003,178.80039999999997,2914.0,2905.97,2930.75,26439.93,26385.28,26656.98,220.11
+2018-09-28,219.18,220.2,218.43,220.11,22929400,3.388366902092152,223.5792338041844,210.02576619581578,219.34,214.92,216.65,212.23,218.23,217.25999999999976,215.12200000000007,216.8025000000001,207.72700000000015,180.93570000000003,217.66325372345858,217.66325372345858,217.66325372345858,217.66325372345858,217.66325372345858,2.3321739357926106,2.6577204264173524,4.16910554891153,25.64529952489206,1333.3333333333333,0.8522336769759513,60.73078925784428,-19.968553459119438,80.03144654088057,0.010895373189092434,17655638.000000235,16050580.000000391,2018-09-28,28,4,271,39,0,0,0,0,0,0,0,2018,9,183.04,183.08,181.54,180.66,181.036,180.73700000000002,178.94,2913.98,2914.0,2929.67,26458.31,26439.93,26743.5,221.59
+2018-10-01,222.26,223.69,220.7,221.59,23600800,3.360423649675564,223.50534729935126,210.063652700649,220.11,219.34,214.92,215.28,219.18,218.52199999999976,216.0370000000001,216.78450000000012,208.43860000000015,181.21335000000002,218.9721691489724,218.9721691489724,218.9721691489724,218.9721691489724,218.9721691489724,2.575109397356414,2.641198220605165,4.127026581132133,25.97700041321979,1333.3333333333335,4.307098474863494,62.61853725938852,-15.261627906976711,84.73837209302329,0.010179242673467509,34929183.99999976,-8496287.999999652,2018-10-01,1,0,274,40,0,1,0,1,0,0,0,2018,10,183.41,183.04,183.08,181.16,181.54400000000004,180.73,179.0878,2924.59,2913.98,2919.37,26651.21,26458.31,26562.05,223.56
+2018-10-02,221.58,224.26,220.97,223.56,24788200,3.4481260738389947,223.72575214767812,209.93324785232215,221.59,220.11,219.34,216.65,222.26,219.9039999999997,217.1140000000001,216.82950000000014,209.18620000000013,181.50105000000002,220.50144609931493,220.50144609931493,220.50144609931493,220.50144609931493,220.50144609931493,2.8932484695519065,2.6916082703945134,4.067238968194124,26.403999254027166,1333.3333333333333,5.061328069928103,65.02842199007614,-4.884856943475153,95.11514305652484,0.010274271591924263,48832753.99999997,22309380.00000014,2018-10-02,2,1,275,40,0,0,0,0,0,0,0,2018,10,183.0,183.41,183.04,181.41,181.86300000000003,180.7415,179.2162,2923.43,2924.59,2915.56,26773.94,26651.21,26492.21,226.28
+2018-10-03,224.31,227.64,224.05,226.28,28654800,3.9386066197703573,224.96021323954085,209.20578676045943,223.56,221.59,220.11,214.92,221.58,222.1759999999997,218.4500000000001,217.08300000000014,209.96120000000013,181.79395000000005,222.42763073287665,222.42763073287665,222.42763073287665,222.42763073287665,222.42763073287665,3.3265112928440885,2.818588874884429,4.068150470465971,27.444008530211534,1333.3333333333335,6.2746571482246924,68.087484673445,-7.679277244494561,92.32072275550543,0.00651379884391488,77941055.99999997,145279835.9999998,2018-10-03,3,2,276,40,0,0,0,0,0,0,0,2018,10,183.19,183.0,183.41,181.54,182.21500000000003,180.8805,179.3338,2925.51,2923.43,2905.97,26828.39,26773.94,26385.28,222.3
+2018-10-04,225.02,226.55,221.07,222.3,32042000,4.107883659249673,225.53726731849952,209.1057326815008,226.28,223.56,221.59,219.34,224.31,222.76799999999972,219.2260000000001,217.32150000000016,210.6214000000001,182.05515000000005,222.3850871552511,222.3850871552511,222.3850871552511,222.3850871552511,222.3850871552511,3.3105603846787517,2.9169831768432934,4.168996865432689,27.285319700063607,1333.3333333333333,3.6170411112147014,59.83929788322017,-30.152456239412658,69.84754376058734,0.011794239527086603,-127527159.99999967,152840340.00000033,2018-10-04,4,3,277,40,0,0,0,0,0,0,0,2018,10,179.68,183.19,183.0,183.08,182.01700000000002,180.925,179.3316,2901.61,2925.51,2914.0,26627.48,26828.39,26439.93,218.69
+2018-10-05,222.27,222.71,215.08,218.69,33580500,4.1019419021308465,225.67088380426185,209.26311619573846,222.3,226.28,223.56,220.11,225.02,222.48399999999975,219.87200000000013,217.46700000000016,211.2212000000001,182.30735000000007,221.1533914368341,221.1533914368341,221.1533914368341,221.1533914368341,221.1533914368341,2.9723588425585774,2.9280583099863504,4.4162113750446395,25.39670075423669,1333.3333333333335,3.043867502238142,53.50766130222103,-50.53642010163749,49.46357989836251,0.014474519099846787,-121225605.00000046,97719254.99999988,2018-10-05,5,4,278,40,0,0,0,0,0,0,0,2018,10,177.48,179.68,183.19,183.04,181.699,180.8935,179.34,2885.57,2901.61,2913.98,26447.05,26627.48,26458.31,218.19
+2018-10-08,216.66,219.19,214.7,218.19,29663900,3.9587675846795434,225.65003516935923,209.81496483064103,218.69,222.3,226.28,221.59,222.27,221.80399999999977,220.1630000000001,217.73250000000013,211.87380000000013,182.5579500000001,220.16559429122276,220.16559429122276,220.16559429122276,220.16559429122276,220.16559429122276,2.6336270492443816,2.869172057837957,4.42148199111288,23.616863390839036,1333.3333333333333,1.3517279821627632,52.67629541439217,-53.359683794466406,46.6403162055336,0.013784335330612374,-14831950.0,157515309.00000006,2018-10-08,8,0,281,41,0,0,0,0,0,0,0,2018,10,176.4,177.48,179.68,183.41,181.223,180.778,179.3746,2884.43,2885.57,2924.59,26486.78,26447.05,26651.21,221.21
+2018-10-09,218.06,221.6,216.7,221.21,26891000,4.033704057202075,225.94740811440425,209.81259188559596,218.19,218.69,222.3,223.56,216.66,221.33399999999978,220.61900000000009,217.8800000000001,212.6076000000001,182.82045000000008,220.51372952748187,220.51372952748187,220.51372952748187,220.51372952748187,220.51372952748187,2.5791377291350273,2.8111651920973713,4.455661848890531,22.486196880485256,1333.3333333333335,2.104777290560813,57.02003618292751,-39.15956151035313,60.84043848964688,0.014979054894097798,81210820.00000027,79328450.00000046,2018-10-09,9,1,282,41,0,0,0,0,0,0,0,2018,10,176.97,176.4,177.48,183.0,180.77900000000002,180.6225,179.4698,2880.34,2884.43,2923.43,26430.57,26486.78,26773.94,210.96
+2018-10-10,219.83,220.7,210.66,210.96,41990600,4.295338323790721,226.24117664758154,209.05982335241868,221.21,218.19,218.69,226.28,218.06,218.2699999999998,220.2230000000001,217.6505000000001,213.12900000000008,183.0317000000001,217.32915301832125,217.32915301832125,217.32915301832125,217.32915301832125,217.32915301832125,1.6893909657543702,2.586810346828771,4.8909717168269236,21.72274005808988,1333.3333333333335,-1.842546063651582,42.69578882818639,-98.23321554770311,1.7667844522968879,0.022223116306147338,-430403650.0,-192736854.00000015,2018-10-10,10,2,283,41,0,0,0,0,0,0,0,2018,10,169.19,176.97,176.4,183.19,179.54400000000004,180.10449999999997,179.3832,2785.68,2880.34,2925.51,25598.74,26430.57,26828.39,209.1
+2018-10-11,209.17,214.02,207.02,209.1,53124400,4.629385403113679,226.32627080622746,207.80872919377276,210.96,221.21,218.19,222.3,219.83,215.6299999999998,219.19900000000007,217.0675000000001,213.39540000000008,183.2550500000001,214.58610201221418,214.58610201221418,214.58610201221418,214.58610201221418,214.58610201221418,0.8246675361455686,2.234381784692131,5.041616594196428,21.678399557751877,1333.3333333333333,-4.668551107869066,40.69781770216087,-89.91270611057232,10.087293889427675,0.022187745389582524,-98811384.00000073,-619430503.9999998,2018-10-11,11,3,284,41,0,0,0,0,0,0,0,2018,10,167.09,169.19,176.97,179.68,177.94500000000002,179.3855,179.2414,2728.37,2785.68,2901.61,25052.83,25598.74,26627.48,216.57
+2018-10-12,214.92,217.32,211.43,216.57,40337900,4.622035636068626,226.22757127213737,207.73942872786284,209.1,210.96,221.21,218.69,209.17,215.20599999999976,218.84500000000008,216.9835000000001,213.69660000000007,183.5156500000001,215.24740134147615,215.24740134147615,215.24740134147615,215.24740134147615,215.24740134147615,0.7336771849005288,1.9342408647338105,5.268643980325256,20.829531770334402,1333.3333333333333,-1.6082867657080644,50.6798867951621,-53.68574199806016,46.314258001939834,0.030353811939003772,301324112.99999994,-67767672.00000027,2018-10-12,12,4,285,41,0,0,0,0,0,0,0,2018,10,171.74,167.09,169.19,177.48,176.81500000000003,178.9255,179.14520000000002,2767.13,2728.37,2885.57,25339.99,25052.83,26447.05,211.94
+2018-10-15,215.64,216.29,211.85,211.94,30791000,4.649176808859356,226.2568536177188,207.6601463822814,216.57,209.1,210.96,218.19,214.92,213.95599999999976,217.88000000000005,216.9585000000001,213.89360000000008,183.75075000000012,214.14493422765077,214.14493422765077,214.14493422765077,214.14493422765077,214.14493422765077,0.2846827252652133,1.604329236840091,5.229455124587737,20.04129739630389,1333.3333333333333,-4.3548896610857915,45.56086552106314,-76.13967022308441,23.860329776915584,0.03163939676164081,-142562329.99999985,-15395500.0,2018-10-15,15,0,288,42,0,0,0,0,0,0,0,2018,10,169.66,171.74,167.09,176.4,175.44000000000003,178.492,178.9966,2750.79,2767.13,2884.43,25250.55,25339.99,26486.78,216.61
+2018-10-16,213.47,217.43,211.35,216.61,29184000,4.546239018195371,226.2419780363908,208.05702196360934,211.94,216.57,209.1,221.21,215.64,213.03599999999977,217.1850000000001,217.14950000000007,214.1630000000001,184.01815000000013,214.96662281843385,214.96662281843385,214.96662281843385,214.96662281843385,214.96662281843385,0.3021978041804232,1.3439029503081574,5.290208329974328,19.026561533921544,1333.3333333333333,-3.1087851136160265,50.943204509479976,-53.49175557710953,46.50824442289046,0.03306470936303001,136289280.00000048,111482880.00000063,2018-10-16,16,1,289,42,0,0,0,0,0,0,0,2018,10,174.59,169.66,171.74,176.97,174.59900000000002,178.231,178.9256,2809.92,2750.79,2880.34,25798.42,25250.55,26430.57,215.67
+2018-10-17,216.75,217.08,213.87,215.67,22885400,4.452200047526347,226.19140009505278,208.3825999049474,216.61,211.94,216.57,210.96,213.47,213.97799999999978,216.12400000000008,217.2870000000001,214.4516000000001,184.2662500000001,215.2010818789559,215.2010818789559,215.2010818789559,215.2010818789559,215.2010818789559,0.23749083975010876,1.1226205281965478,5.1416220206904475,18.08430680456651,1333.3333333333333,-4.6888810323493075,49.874315914114135,-58.0504364694472,41.949563530552794,0.02349209463318383,-21512276.0000006,62934850.0,2018-10-17,17,2,290,42,0,0,0,0,0,0,0,2018,10,174.66,174.59,169.66,169.19,173.74600000000004,177.98049999999998,178.8432,2809.21,2809.92,2785.68,25706.68,25798.42,25598.74,210.63
+2018-10-18,212.42,214.26,207.68,210.63,32581300,4.660160687316975,226.41182137463403,207.77117862536613,215.67,216.61,211.94,209.1,216.75,214.28399999999982,214.95700000000005,217.09150000000008,214.63680000000008,184.4892500000001,213.67738791930395,213.67738791930395,213.67738791930395,213.67738791930395,213.67738791930395,-0.21796323027081144,0.8545037765030761,5.345077590641128,18.45408782328793,1333.3333333333335,-5.249662618083677,44.48485054975166,-82.4927255092144,17.507274490785594,0.026309310664878592,-164209751.99999973,-127392882.9999999,2018-10-18,18,3,291,42,0,0,0,0,0,0,0,2018,10,170.61,174.66,174.59,167.09,172.839,177.428,178.6754,2768.78,2809.21,2728.37,25379.45,25706.68,25052.83,213.84
+2018-10-19,212.62,215.74,212.0,213.84,33078700,4.585063392781517,226.34212678556315,208.00187321443707,210.63,215.67,216.61,216.57,212.42,213.73799999999983,214.47200000000007,217.1720000000001,214.85440000000008,184.72445000000008,213.73159194620266,213.73159194620266,213.73159194620266,213.73159194620266,213.73159194620266,-0.31624817709322883,0.620353385783815,5.328286334166762,18.39700248967178,1333.3333333333335,-2.2177511546024027,48.31562992240168,-66.92531522793404,33.07468477206596,0.020687346527042787,106182627.00000027,53256707.000000454,2018-10-19,19,4,292,42,0,0,0,0,0,0,0,2018,10,170.46,170.61,174.66,171.74,172.137,176.918,178.5068,2767.78,2768.78,2767.13,25444.34,25379.45,25339.99,215.14
+2018-10-22,214.31,217.79,213.48,215.14,28792100,4.5882097185163975,226.34141943703293,207.98858056296734,213.84,210.63,215.67,211.94,212.62,214.3779999999998,214.16700000000006,217.16500000000013,215.11020000000008,184.95665000000008,214.20106129746847,214.20106129746847,214.20106129746847,214.20106129746847,214.20106129746847,-0.2859443812749589,0.43909383237206023,5.255551596011993,17.8100413685118,1333.3333333333333,-1.3978642467574185,49.8256421130659,-60.62075654704177,39.37924345295822,0.01782362013480696,37429729.99999951,-4030894.0000004256,2018-10-22,22,0,295,43,0,0,0,0,0,0,0,2018,10,171.33,170.46,170.61,169.66,171.63,176.4265,178.38279999999997,2755.88,2767.78,2750.79,25317.41,25444.34,25250.55,217.17
+2018-10-23,210.44,217.68,209.34,217.17,38767800,4.586610834527399,226.36422166905498,208.01777833094536,215.14,213.84,210.63,216.61,214.31,214.48999999999978,213.76300000000006,217.19100000000017,215.3804000000001,185.20215000000007,215.19070753164564,215.19070753164564,215.19070753164564,215.19070753164564,215.19070753164564,-0.09700614373900862,0.33187383714984653,5.475869339153994,18.04391708194737,1333.3333333333335,-1.8263188825098415,52.175332057071365,-48.028673835125566,51.971326164874434,0.015176758898686922,78698634.00000004,20159255.999999296,2018-10-23,23,1,296,43,0,0,0,0,0,0,0,2018,10,170.7,171.33,170.46,174.59,171.003,175.89100000000002,178.2502,2740.69,2755.88,2809.92,25191.43,25317.41,25798.42,209.72
+2018-10-24,217.05,218.63,209.19,209.72,40925500,4.861283023196097,226.65356604639237,207.208433953608,217.17,215.14,213.84,215.67,210.44,213.29999999999978,213.63900000000004,216.93100000000018,215.48440000000005,185.41050000000007,213.36713835443044,213.36713835443044,213.36713835443044,213.36713835443044,213.36713835443044,-0.5421741212394409,0.15706424547198905,5.759021529214423,18.00916289956641,1333.3333333333335,-0.5877891543420597,44.0266195797808,-82.79158699808802,17.208413001911975,0.022001488125655846,-304894974.9999995,-212812599.99999952,2018-10-24,24,2,297,43,0,0,0,0,0,0,0,2018,10,162.89,170.7,171.33,174.66,170.373,174.95850000000002,177.93919999999997,2656.1,2740.69,2809.21,24583.42,25191.43,25706.68,214.31
+2018-10-25,212.28,215.86,211.34,214.31,29855800,4.860207354254691,226.39991470850958,206.9590852914908,209.72,217.17,215.14,210.63,217.05,214.03599999999977,214.16000000000003,216.6795000000002,215.67080000000004,185.64200000000005,213.6814255696203,213.6814255696203,213.6814255696203,213.6814255696203,213.6814255696203,-0.5186199825718063,0.021927399863229974,5.78623427712768,17.97689115878409,1333.3333333333335,2.491630798660932,49.28225032452854,-50.0,50.0,0.022061517473655826,137038122.0000001,-150174674.00000003,2018-10-25,25,3,298,43,0,0,0,0,0,0,0,2018,10,168.52,162.89,170.7,170.61,170.51600000000002,174.2305,177.78439999999998,2705.57,2656.1,2768.78,24984.55,24583.42,25379.45,210.9
+2018-10-26,210.51,214.7,207.36,210.9,47258400,4.953487766480008,226.1259755329602,206.31202446704017,214.31,209.72,217.17,213.84,212.28,213.4479999999998,213.59300000000002,216.2190000000002,215.72880000000004,185.85165000000003,212.7542837130802,212.7542837130802,212.7542837130802,212.7542837130802,212.7542837130802,-0.7662784781163055,-0.13571377573267712,5.897217543047129,18.677015674605432,1333.3333333333333,-2.6180911483584928,45.838732867710156,-73.38820301783265,26.611796982167352,0.022372757482373117,-161151143.99999985,-435249864.00000036,2018-10-26,26,4,299,43,0,0,0,0,0,0,0,2018,10,164.19,168.52,162.89,170.46,169.76100000000002,173.288,177.5314,2658.69,2705.57,2767.78,24688.31,24984.55,25444.34,206.94
+2018-10-29,213.72,214.21,200.95,206.94,45935500,5.194758770553835,225.8760175411078,205.09698245889248,210.9,214.31,209.72,215.14,210.51,211.80799999999982,213.09300000000002,215.48650000000015,215.62460000000007,186.03280000000007,210.81618914205347,210.81618914205347,210.81618914205347,210.81618914205347,210.81618914205347,-1.2674778295757392,-0.36206658650128953,6.4231305756866215,20.2401108877284,1333.3333333333333,-2.359158252335567,42.15501393537987,-69.67088607594931,30.329113924050677,0.0227309795638645,-181904580.00000036,-672955075.0000002,2018-10-29,29,0,302,44,0,0,0,0,0,0,0,2018,10,160.81,164.19,168.52,171.33,168.876,172.15800000000002,177.21,2641.25,2658.69,2755.88,24442.92,24688.31,25317.41,207.98
+2018-10-30,205.88,209.81,204.05,207.98,36660000,5.087415717655265,224.88233143531065,204.5326685646896,206.94,210.9,214.31,217.17,213.72,209.9699999999998,212.23000000000002,214.70750000000012,215.58260000000007,186.2235000000001,209.870792761369,209.870792761369,209.870792761369,209.870792761369,209.870792761369,-1.5627482293849653,-0.6022029150780247,6.375764105994719,21.691556442771148,1333.3333333333333,-3.984118923410749,43.44054314569509,-60.23755656108598,39.76244343891402,0.021981074685582264,38126399.99999971,-571162800.0000005,2018-10-30,30,1,303,44,0,0,0,0,0,0,0,2018,10,163.46,160.81,164.19,170.7,167.763,171.181,176.9448,2682.63,2641.25,2740.69,24874.64,24442.92,25191.43,213.4
+2018-10-31,211.47,214.95,211.21,213.4,38358900,4.299609866026828,222.66271973205377,205.46428026794646,207.98,206.94,210.9,209.72,205.88,210.70599999999982,212.00300000000001,214.06350000000012,215.65720000000005,186.4272500000001,211.047195174246,211.047195174246,211.047195174246,211.047195174246,211.047195174246,-1.3439116682168617,-0.7505446657057921,6.4182095269950965,21.620399222426357,1333.3333333333333,-1.0525339639263604,49.712806151545294,-29.581447963800837,70.41855203619917,0.020750190589696935,207905238.0000006,-494062631.9999998,2018-10-31,31,2,304,44,1,0,0,0,0,0,0,2018,10,167.3,163.46,160.81,162.89,167.027,170.3865,176.74339999999995,2711.74,2682.63,2656.1,25115.76,24874.64,24583.42,216.67
+2018-11-01,213.58,216.81,211.4,216.67,58323200,3.8974709748804033,221.5769419497609,205.98705805023928,213.4,207.98,206.94,214.31,211.47,211.17799999999983,212.60700000000003,213.7820000000001,215.79700000000005,186.64660000000006,212.92146344949737,212.92146344949737,212.92146344949737,212.92146344949737,212.92146344949737,-0.8962885884616014,-0.7796934502569541,6.346194560781162,21.104297212721068,1333.3333333333333,2.8675877130513188,53.09262417463015,-11.085972850678774,88.91402714932123,0.019477290643278827,190716863.99999893,-328359616.0000014,2018-11-01,1,3,305,44,0,1,0,0,0,0,0,2018,11,169.51,167.3,163.46,168.52,166.917,169.87800000000004,176.5724,2740.37,2711.74,2705.57,25380.74,25115.76,24984.55,202.3
+2018-11-02,204.32,208.32,200.3,202.3,91328700,4.489353341082405,221.94120668216496,203.98379331783534,216.67,213.4,207.98,210.9,213.58,209.4579999999998,211.45300000000003,212.96250000000015,215.6408,186.7979500000001,209.38097563299826,209.38097563299826,209.38097563299826,209.38097563299826,209.38097563299826,-1.6816974167051058,-0.9600942435465845,7.062180663582505,22.16110451689246,1333.3333333333335,-5.396558174335948,40.28042550359967,-89.08892525913801,10.911074740861984,0.036711705078504804,-1312393418.9999979,-1496877392.9999988,2018-11-02,2,4,306,44,0,0,0,0,0,0,0,2018,11,166.87,169.51,167.3,164.19,166.558,169.34750000000003,176.3538,2723.06,2740.37,2658.69,25270.83,25380.74,24688.31,196.56
+2018-11-05,199.2,199.29,193.22,196.56,66163700,5.625384103847891,223.13176820769596,200.6302317923044,202.3,216.67,213.4,206.94,204.32,207.38199999999978,209.59500000000003,211.88100000000017,215.3566,186.92765000000006,205.10731708866552,205.10731708866552,205.10731708866552,205.10731708866552,205.10731708866552,-2.735773308728284,-1.3152300565829242,7.206310616183756,23.816219522645927,1333.3333333333333,-8.636236869015518,36.4922513382802,-86.85556867375047,13.144431326249522,0.037671468348972274,-379779638.0000006,-1431120830.9999998,2018-11-05,5,0,309,45,0,0,0,0,0,0,0,2018,11,166.46,166.87,169.51,160.81,166.071,168.85050000000004,176.09399999999997,2738.31,2723.06,2641.25,25461.7,25270.83,24442.92,198.68
+2018-11-06,196.88,199.61,196.66,198.68,31882900,5.907667163595493,222.56983432719116,198.9391656728092,196.56,202.3,216.67,207.98,199.2,205.5219999999998,207.746,210.75450000000018,215.0802,187.06775000000005,202.96487805911036,202.96487805911036,202.96487805911036,202.96487805911036,202.96487805911036,-3.361322531154144,-1.7244485514971681,6.909431286456345,25.279282281572403,1333.3333333333335,-8.514067320532295,38.782182273843674,-78.51239669421483,21.487603305785157,0.03831528321526875,67591748.00000015,-718321737.0,2018-11-06,6,1,310,45,0,0,0,0,0,0,0,2018,11,167.72,166.46,166.87,163.46,165.773,168.38800000000003,175.82279999999994,2755.45,2738.31,2682.63,25635.01,25461.7,24874.64,204.71
+2018-11-07,200.83,204.82,199.04,204.71,33424400,6.059575805896263,222.5611516117927,198.32284838820766,198.68,196.56,202.3,213.4,196.88,203.78399999999982,207.24500000000003,210.44200000000018,214.89,187.25160000000002,203.54658537274025,203.54658537274025,203.54658537274025,203.54658537274025,203.54658537274025,-3.332093887400532,-2.045977618677841,6.85447190885232,25.4950487478391,1333.3333333333333,-2.3888994850276517,44.87111291023472,-54.78158205430928,45.21841794569072,0.03931776949569461,201549132.00000003,-208902500.0,2018-11-07,7,2,311,45,0,0,0,0,0,0,0,2018,11,172.98,167.72,166.46,167.3,166.782,168.57750000000004,175.65139999999997,2813.89,2755.45,2711.74,26180.3,25635.01,25115.76,204.0
+2018-11-08,205.45,205.59,202.29,204.0,25362600,6.224098412835911,222.635196825672,197.73880317432835,204.71,198.68,196.56,216.67,200.83,201.24999999999983,206.21400000000003,210.18700000000018,214.6216,187.44685000000004,203.69772358182686,203.69772358182686,203.69772358182686,203.69772358182686,203.69772358182686,-3.327859549560543,-2.3023540048543816,6.600581058220013,25.536486176691593,1333.3333333333335,-4.81078811068079,44.3122405742815,-57.57575757575756,42.424242424242436,0.03742571205277635,-18007446.0000002,-129349259.99999985,2018-11-08,8,3,312,45,0,0,0,0,0,0,0,2018,11,171.87,172.98,167.72,169.51,167.11700000000002,168.81650000000002,175.416,2806.83,2813.89,2740.37,26191.22,26180.3,25380.74,200.06
+2018-11-09,201.12,201.57,197.89,200.06,34365800,6.424595236075438,222.21069047215107,196.51230952784934,204.0,204.71,198.68,202.3,205.45,200.80199999999985,205.13000000000002,209.3615000000002,214.2346,187.62050000000002,202.48514905455127,202.48514905455127,202.48514905455127,202.48514905455127,202.48514905455127,-3.6009197173547136,-2.562067147354448,6.565539554061442,26.08411392782744,1333.3333333333335,-5.139876718824088,41.242423446340645,-73.08146399055488,26.918536009445116,0.023492047236598944,-135401251.9999999,-567379357.9999996,2018-11-09,9,4,313,45,0,0,0,0,0,0,0,2018,11,168.98,171.87,172.98,166.87,167.596,168.67850000000004,175.12919999999997,2781.01,2806.83,2723.06,25989.3,26191.22,25270.83,189.99
+2018-11-12,194.71,195.54,189.61,189.99,51135500,7.707649242287812,223.67929848457584,192.84870151542458,200.06,204.0,204.71,196.56,201.12,199.4879999999999,203.435,208.2640000000002,213.59539999999998,187.7609,198.32009936970087,198.32009936970087,198.32009936970087,198.32009936970087,198.32009936970087,-4.577124467423005,-2.9650786113681598,6.843001014485624,27.37255665618178,1333.3333333333335,-8.19077993621339,34.63768549093011,-98.69055823569954,1.3094417643004677,0.03062499628757875,-514934484.99999964,-1122424224.9999995,2018-11-12,12,0,316,46,0,0,0,0,0,0,0,2018,11,163.87,168.98,171.87,166.46,167.902,168.38900000000004,174.7356,2726.22,2781.01,2738.31,25387.18,25989.3,25461.7,188.09
+2018-11-13,187.5,192.93,187.32,188.09,46882900,8.6615129345758,224.16102586915184,189.51497413084866,189.99,200.06,204.0,198.68,194.71,197.36999999999983,201.446,206.83800000000025,212.90399999999997,187.8966,194.91006624646727,194.91006624646727,194.91006624646727,194.91006624646727,194.91006624646727,-5.4413632377907675,-3.460335536652681,6.754929513450938,28.754271098357226,1333.3333333333335,-9.563419559573031,33.54608901867257,-97.38894540522207,2.6110545947779245,0.029081474691657564,-89077510.00000027,-1337100308.0000005,2018-11-13,13,1,317,46,0,0,0,0,0,0,0,2018,11,164.0,163.87,168.98,167.72,167.956,167.85950000000003,174.3602,2722.18,2726.22,2755.45,25286.49,25387.18,25635.01,182.77
+2018-11-14,189.72,190.29,181.92,182.77,60801000,9.92752213744739,225.04804427489506,185.33795572510547,188.09,189.99,200.06,204.71,187.5,192.98199999999983,198.38299999999998,205.19300000000027,212.1352,188.00345,190.86337749764488,190.86337749764488,190.86337749764488,190.86337749764488,190.86337749764488,-6.480851012434584,-4.064438631809062,6.8702916910615865,30.43869119272218,1333.3333333333333,-14.353327085285846,30.634887534551382,-97.56377185439948,2.4362281456005226,0.01827972177336508,-323461319.9999996,-2000352899.9999986,2018-11-14,14,2,318,46,0,0,0,0,0,0,0,2018,11,162.75,164.0,163.87,172.98,167.501,167.26400000000004,174.007,2701.58,2722.18,2813.89,25080.5,25286.49,26180.3,187.28
+2018-11-15,184.33,187.83,182.87,187.28,46478800,10.604397536177968,225.2342950723562,182.8167049276443,182.77,188.09,189.99,204.0,189.72,189.63799999999983,195.44400000000002,204.02550000000025,211.5302,188.13115,189.66891833176328,189.66891833176328,189.66891833176328,189.66891833176328,189.66891833176328,-6.861636579321498,-4.623878221311549,6.740985141700045,32.00279556606107,1333.3333333333333,-13.564406701435358,35.72711457919717,-84.63743192891943,15.36256807108057,0.02751892361745303,209619387.99999958,-1085279979.9999998,2018-11-15,15,3,319,46,0,0,0,0,0,0,0,2018,11,165.6,162.75,164.0,171.87,167.10999999999999,167.01350000000002,173.7432,2730.2,2701.58,2806.83,25289.27,25080.5,26191.22,189.36
+2018-11-16,186.39,190.77,185.38,189.36,36928300,10.822492793399864,224.44648558679992,181.15651441320048,187.28,182.77,188.09,200.06,184.33,187.49799999999988,194.15000000000003,202.8015000000002,211.0018,188.30434999999997,189.56594555450886,189.56594555450886,189.56594555450886,189.56594555450886,189.56594555450886,-6.9158516350953505,-5.08227290406831,6.644486203007185,32.775800384425374,1333.3333333333333,-6.3964409293129005,37.988177439698745,-78.67583834909709,21.324161650902905,0.030031241339581825,76810864.00000046,-904004783.9999996,2018-11-16,16,4,320,46,0,0,0,0,0,0,0,2018,11,165.02,165.6,162.75,168.98,166.925,166.74150000000003,173.4814,2736.27,2730.2,2781.01,25413.22,25289.27,25989.3,181.85
+2018-11-19,185.9,186.59,181.0,181.85,41925300,11.37105332342807,223.87910664685637,178.39489335314408,189.36,187.28,182.77,189.99,186.39,185.86999999999983,192.67900000000003,201.13700000000023,210.38120000000004,188.45934999999997,186.99396370300593,186.99396370300593,186.99396370300593,186.99396370300593,186.99396370300593,-7.478603013435617,-5.561538925941772,6.7670229027923865,33.86543932463919,1333.3333333333333,-7.483719983719987,33.417134219706135,-97.62636135157778,2.373638648422212,0.026690977495406568,-314859003.00000083,-1395693236.9999998,2018-11-19,19,0,323,47,0,0,0,0,0,0,0,2018,11,159.66,165.02,165.6,163.87,166.245,166.15800000000002,173.1004,2690.73,2736.27,2726.22,25017.44,25413.22,25387.18,173.17
+2018-11-20,174.53,177.56,171.73,173.17,67825200,12.322448961999664,223.58189792399955,174.29210207600087,181.85,189.36,187.28,188.09,185.9,182.88599999999985,190.12800000000004,198.9370000000002,209.47940000000003,188.53939999999994,182.38597580200397,182.38597580200397,182.38597580200397,182.38597580200397,182.38597580200397,-8.526700497737096,-6.154571240300838,7.006521266878645,35.515214430848786,1333.3333333333335,-12.839742299174562,29.0641336566712,-96.80567879325643,3.1943212067435613,0.032042427680540476,-588722736.0000005,-2984308800.0,2018-11-20,20,1,324,47,0,0,0,0,0,0,0,2018,11,156.8,159.66,165.02,164.0,165.153,165.46300000000002,172.63479999999998,2641.89,2690.73,2722.18,24465.64,25017.44,25286.49,172.97
+2018-11-21,175.86,176.38,172.74,172.97,31124200,13.328829251309369,223.75715850261898,170.4418414973815,173.17,181.85,189.36,182.77,174.53,180.92599999999985,186.95400000000004,197.09950000000023,208.62780000000004,188.63529999999994,179.247317201336,179.247317201336,179.247317201336,179.247317201336,179.247317201336,-9.266643535321037,-6.776985699304878,6.766055462101598,37.04714845804342,1333.3333333333333,-15.504860534414542,28.970491729943827,-96.6110959278491,3.3889040721508854,0.03173320600027045,-6224839.999999646,-1143814350.0,2018-11-21,21,2,325,47,0,0,0,0,0,0,0,2018,11,157.99,156.8,159.66,162.75,163.654,165.21800000000005,172.2036,2649.93,2641.89,2701.58,24464.69,24465.64,25080.5,168.58
+2018-11-23,171.17,172.79,168.39,168.58,23624000,14.11996537195814,223.05293074391656,166.57306925608398,172.97,173.17,181.85,187.28,175.86,177.18599999999984,183.41200000000003,194.81300000000027,207.5842,188.73039999999997,175.69154480089068,175.69154480089068,175.69154480089068,175.69154480089068,175.69154480089068,-10.090967641287705,-7.439782087701444,6.609908643380057,38.73259382292701,1333.3333333333333,-17.36274509803921,26.92022285977142,-99.4892473118279,0.5107526881721131,0.02502825197289466,-103709359.99999967,-1080325519.9999998,2018-11-23,23,4,327,47,0,0,0,0,0,0,0,2018,11,156.85,157.99,156.8,165.6,162.152,164.63450000000006,171.71120000000002,2632.56,2649.93,2730.2,24285.95,24464.69,25289.27,170.86
+2018-11-26,170.48,171.18,166.59,170.86,44998500,14.550980397428535,221.91296079485733,163.7090392051432,168.58,172.97,173.17,189.36,171.17,173.48599999999982,180.49200000000005,192.81100000000026,206.63640000000004,188.82774999999998,174.08102986726047,174.08102986726047,174.08102986726047,174.08102986726047,174.08102986726047,-10.439928491930687,-8.039811368547293,6.465629454567195,40.40086451897117,1333.3333333333335,-14.595621313605914,29.702804777646048,-89.05128205128202,10.948717948717974,0.025804621873840545,102596580.00000004,-1801739939.9999995,2018-11-26,26,0,330,48,0,0,0,0,0,0,0,2018,11,160.48,156.85,157.99,165.02,161.302,164.44900000000004,171.30200000000002,2673.45,2632.56,2736.27,24640.24,24285.95,25413.22,170.48
+2018-11-27,167.81,171.0,167.2,170.48,41387400,14.965693962844066,220.9193879256884,161.0566120743121,170.86,168.58,172.97,181.85,170.48,171.2119999999998,178.54100000000005,190.98800000000026,205.7972,188.8927,172.88068657817365,172.88068657817365,172.88068657817365,172.88068657817365,172.88068657817365,-10.62467071403637,-8.556783237645108,6.275227350669539,41.94997302244075,1333.3333333333333,-10.268961524290763,29.50118937718437,-90.02564102564106,9.974358974358939,0.024076522742849434,-15727212.000000987,-1508984604.0000002,2018-11-27,27,1,331,48,0,0,0,0,0,0,0,2018,11,161.02,160.48,156.85,159.66,161.017,164.45950000000005,170.9558,2682.17,2673.45,2690.73,24748.73,24640.24,25017.44,177.04
+2018-11-28,172.92,177.38,171.16,177.04,46062500,14.713800146015156,218.86860029203058,160.01339970796994,170.48,170.86,168.58,173.17,167.81,171.98599999999982,177.43600000000006,189.44100000000026,205.0822,188.98255,174.2671243854491,174.2671243854491,174.2671243854491,174.2671243854491,174.2671243854491,-10.125028059400819,-8.870432201996252,6.319853968478858,41.87017976515062,1333.3333333333335,-5.874847147642092,37.40070738892575,-73.20512820512823,26.794871794871767,0.023483823995803784,302170000.0000001,-1425173750.0,2018-11-28,28,2,332,48,0,0,0,0,0,0,0,2018,11,166.2,161.02,160.48,156.8,161.23700000000002,164.59650000000005,170.68360000000004,2743.79,2682.17,2641.89,25366.43,24748.73,24465.64,175.68
+2018-11-29,178.72,178.86,173.87,175.68,41770000,13.874652959150923,215.30430591830208,159.8056940816984,177.04,170.48,170.86,172.97,172.92,172.5279999999998,176.72700000000006,187.55500000000023,204.3374,189.05095,174.73808292363276,174.73808292363276,174.73808292363276,174.73808292363276,174.73808292363276,-9.726675232442432,-9.041680808085488,6.224864399301798,41.47698954805562,1333.3333333333335,-3.8791924276412995,36.4878830256797,-74.01372212692966,25.986277873070346,0.024061407249876775,-56807199.99999938,-1575564400.0,2018-11-29,29,3,333,48,0,0,0,0,0,0,0,2018,11,165.66,166.2,161.02,157.99,161.52800000000002,164.51450000000003,170.40340000000003,2737.8,2743.79,2649.93,25338.84,25366.43,24464.69,174.73
+2018-11-30,176.4,176.44,173.21,174.73,39531500,12.325547110736329,210.1090942214729,160.8069057785276,175.68,177.04,170.48,168.58,178.72,173.75799999999978,175.47200000000007,185.45800000000025,203.5412,189.0874,174.7353886157552,174.7353886157552,174.7353886157552,174.7353886157552,174.7353886157552,-9.379513613230671,-9.109247369114525,6.010945513637383,41.1800885711116,1333.3333333333335,-6.701196070055538,35.830037315206525,-71.88255613126084,28.117443868739166,0.019284403560737094,-37554925.00000067,-1657951110.0,2018-11-30,30,4,334,48,1,0,0,0,0,0,0,2018,11,166.86,165.66,166.2,156.85,161.65400000000005,164.382,170.10740000000004,2760.17,2737.8,2632.56,25538.46,25338.84,24285.95,180.84
+2018-12-03,180.48,180.95,177.3,180.84,40802500,11.70044870934586,207.78589741869197,160.98410258130852,174.73,175.68,177.04,170.86,176.4,175.7539999999998,174.62000000000006,184.38500000000025,202.9134,189.15709999999999,176.77025907717015,176.77025907717015,176.77025907717015,176.77025907717015,176.77025907717015,-8.513224440193198,-8.99004278333026,6.0258779769489985,39.92899620757464,1333.3333333333335,-4.499366286438535,42.9537262944929,-45.89977220956721,54.1002277904328,0.02302572041613069,249303275.00000057,-875621650.0000004,2018-12-03,3,0,337,49,0,0,0,0,0,0,0,2018,12,169.78,166.86,165.66,160.48,162.13000000000005,164.52750000000003,169.88980000000006,2790.37,2760.17,2673.45,25826.43,25538.46,24640.24,172.88
+2018-12-04,177.05,178.46,172.47,172.88,41344300,11.601285727295442,206.40357145459114,159.99842854540935,180.84,174.73,175.68,170.48,180.48,176.23399999999978,173.7230000000001,183.20100000000025,202.06539999999998,189.18984999999998,175.47350605144678,175.47350605144678,175.47350605144678,175.47350605144678,175.47350605144678,-8.372476803879607,-8.86652958744013,6.193315264309784,39.328280268679855,1333.3333333333333,-4.932636788562001,37.16522112931357,-73.98676592224983,26.01323407775017,0.03418983534160497,-329100628.00000036,-979033024.0000002,2018-12-04,4,1,338,49,0,0,0,0,0,0,0,2018,12,163.26,169.78,166.86,161.02,162.49000000000004,164.3675,169.5318000000001,2700.06,2790.37,2682.17,25027.07,25826.43,24748.73,170.95
+2018-12-06,168.06,171.01,166.75,170.95,43098400,11.307302472763316,204.42910494552686,159.19989505447361,172.88,180.84,174.73,177.04,177.05,175.0159999999998,173.5010000000001,181.81450000000024,201.1514,189.21669999999995,173.96567070096452,173.96567070096452,173.96567070096452,173.96567070096452,173.96567070096452,-8.320751712136683,-8.757374012379442,6.188792745430513,39.33789110777506,1333.3333333333333,-1.2819772477911873,35.90190512153531,-81.96856906534333,18.031430934656676,0.028068392166691464,-83179912.0000003,-1195118632.0000007,2018-12-06,6,3,340,49,0,0,0,0,0,0,0,2018,12,164.42,163.26,169.78,166.2,163.25200000000004,164.20250000000004,169.1920000000001,2695.95,2700.06,2743.79,24947.67,25027.07,25366.43,164.86
+2018-12-07,169.75,170.73,164.67,164.86,42281600,10.545881510909279,200.91376302181882,158.7302369781817,170.95,172.88,180.84,175.68,168.06,172.8519999999998,172.69000000000008,179.82200000000026,200.1502,189.20619999999997,170.93044713397637,170.93044713397637,170.93044713397637,170.93044713397637,170.93044713397637,-8.671214939835153,-8.740142197870584,6.195307549328334,39.53470977195422,1333.3333333333335,-4.688674336590152,32.18429420581599,-99.2720306513409,0.7279693486591035,0.030955839120501778,-257494943.99999896,-1684921759.9999998,2018-12-07,7,4,341,49,0,0,0,0,0,0,0,2018,12,158.99,164.42,163.26,165.66,163.35200000000003,163.50300000000004,168.74100000000007,2633.08,2695.95,2737.8,24388.95,24947.67,25338.84,165.94
+2018-12-10,161.44,166.42,159.81,165.94,62026000,9.31552970497347,196.5500594099472,159.28794059005332,164.86,170.95,172.88,174.73,169.75,171.09399999999982,172.4260000000001,177.91900000000027,199.0822,189.18654999999995,169.26696475598425,169.26696475598425,169.26696475598425,169.26696475598425,169.26696475598425,-8.760823281310167,-8.7442784145585,6.224928438662023,40.12514403064589,1333.3333333333333,-1.5660220666745845,33.49940730042818,-77.10978342046305,22.89021657953695,0.0320588782830838,66988079.99999901,-2360709560.0,2018-12-10,10,0,344,50,0,0,0,0,0,0,0,2018,12,160.65,158.99,164.42,166.86,163.73200000000006,162.94200000000006,168.29240000000004,2637.72,2633.08,2760.17,24423.26,24388.95,25538.46,165.0
+2018-12-11,167.96,168.09,163.4,165.0,47281700,8.156428785096344,192.47885757019293,159.85314242980758,165.94,164.86,170.95,180.84,161.44,167.92599999999982,171.8400000000001,176.16600000000025,197.98,189.14539999999994,167.84464317065618,167.84464317065618,167.84464317065618,167.84464317065618,167.84464317065618,-8.80617655988678,-8.756658043624157,6.115290693043307,40.30189647577447,1333.3333333333333,-3.429708533302126,32.9013601171843,-75.44938505203405,24.550614947965947,0.02114911205734928,-44444797.999999896,-1657696402.0,2018-12-11,11,1,345,50,0,0,0,0,0,0,0,2018,12,161.19,160.65,158.99,169.78,163.80300000000005,162.55250000000007,167.85540000000003,2636.78,2637.72,2790.37,24370.24,24423.26,25826.43,165.46
+2018-12-12,166.73,168.21,165.38,165.46,35627700,7.805020971685679,190.54954194337162,159.3294580566289,165.0,165.94,164.86,172.88,167.96,166.44199999999984,171.3380000000001,174.93950000000027,196.85739999999998,189.1093999999999,167.0497621137708,167.0497621137708,167.0497621137708,167.0497621137708,167.0497621137708,-8.70465931022585,-8.746258296944497,5.9077699292545,40.43836208148682,1333.3333333333335,-2.9446269357109234,33.52676290939801,-73.27341532639541,26.726584673604588,0.016618848439675597,16388742.000000283,-873947481.0,2018-12-12,12,2,346,50,0,0,0,0,0,0,0,2018,12,162.6,161.19,160.65,163.26,163.96100000000007,162.48900000000006,167.43920000000006,2651.07,2636.78,2700.06,24527.27,24370.24,25027.07,167.27
+2018-12-13,166.82,168.85,165.9,167.27,31898600,7.332913024241098,188.56432604848246,159.23267395151808,165.46,165.0,165.94,170.95,166.73,165.70599999999982,170.3610000000001,173.89850000000027,195.7316,189.0837499999999,167.1231747425139,167.1231747425139,167.1231747425139,167.1231747425139,167.1231747425139,-8.381537142426254,-8.673314066040849,5.727929220022035,40.40906785145542,1333.3333333333333,-5.518526886579294,36.052427012952585,-64.71144749290438,35.288552507095616,0.018596045109480232,57736466.000000075,-664128851.9999998,2018-12-13,13,3,347,50,0,0,0,0,0,0,0,2018,12,162.65,162.6,161.19,164.42,163.60600000000005,162.42150000000007,167.03220000000005,2650.54,2651.07,2695.95,24597.38,24527.27,24947.67,161.91
+2018-12-14,165.36,165.44,161.72,161.91,40703700,7.4865644394004365,187.82862887880114,157.88237112119938,167.27,165.46,165.0,164.86,166.82,165.11599999999981,168.9840000000001,172.85550000000026,194.4442,189.04639999999992,165.38544982834262,165.38544982834262,165.38544982834262,165.38544982834262,165.38544982834262,-8.460441003638266,-8.630739453560333,5.715219990020462,40.799503022575344,1333.3333333333335,-7.838114754098366,32.15603892230751,-90.06622516556294,9.933774834437067,0.017091633218635178,-218171832.00000057,-849079182.0000006,2018-12-14,14,4,348,50,0,0,0,0,0,0,0,2018,12,158.69,162.65,162.6,158.99,162.90900000000005,162.21850000000006,166.54220000000004,2599.95,2650.54,2633.08,24100.51,24597.38,24388.95,160.41
+2018-12-17,161.88,164.72,159.22,160.41,44287900,7.165886730308454,185.84377346061714,157.1802265393833,161.91,167.27,165.46,165.94,165.36,164.00999999999982,167.5520000000001,171.51200000000023,193.2064,188.9956999999999,163.72696655222842,163.72696655222842,163.72696655222842,163.72696655222842,163.72696655222842,-8.545503105685981,-8.613692183985464,5.6998471335904295,41.39047698552656,1333.3333333333335,-8.19550163108796,31.141704343465083,-94.52369995398067,5.47630004601932,0.01621044967390179,-66431850.0,-1190015873.0000002,2018-12-17,17,0,351,51,0,0,0,0,0,0,0,2018,12,155.1,158.69,162.65,160.65,161.73300000000003,161.69350000000006,166.05060000000006,2545.94,2599.95,2637.72,23592.98,24100.51,24423.26,162.49
+2018-12-18,161.82,163.92,160.85,162.49,33841500,6.080141337521862,182.32878267504398,158.00821732495652,160.41,161.91,167.27,165.0,161.88,163.5079999999998,165.71700000000013,170.16850000000025,192.08239999999998,188.9523999999999,163.3146443681523,163.3146443681523,163.3146443681523,163.3146443681523,163.3146443681523,-8.348836626028941,-8.56072107239416,5.5434294811911125,41.93923852255269,1333.3333333333333,-10.14709135147091,34.23941678964552,-84.95167970547624,15.048320294523753,0.018476374843590368,70390320.00000042,-909321105.0000001,2018-12-18,18,1,352,51,0,0,0,0,0,0,0,2018,12,156.07,155.1,158.69,161.19,160.36200000000002,161.24600000000007,165.62240000000006,2546.16,2545.94,2636.78,23675.64,23592.98,24370.24,157.42
+2018-12-19,162.42,163.84,155.66,157.42,49047300,6.0637829950087925,181.07456599001785,156.81943400998267,162.49,160.41,161.91,165.46,161.82,161.8999999999998,164.17100000000013,168.94700000000026,190.86699999999996,188.8844999999999,161.34976291210154,161.34976291210154,161.34976291210154,161.34976291210154,161.34976291210154,-8.504054208907007,-8.54938769969673,5.73175594682032,42.901836397475215,1333.3333333333333,-8.94261915779732,30.6231236513333,-93.04072756030055,6.959272439699451,0.021803289038900487,-248669811.00000107,-1198225539.0000002,2018-12-19,19,2,353,51,0,0,0,0,0,0,0,2018,12,152.24,156.07,155.1,162.6,159.26000000000005,160.87500000000009,165.13920000000005,2506.96,2546.16,2651.07,23323.66,23675.64,24527.27,153.45
+2018-12-20,156.94,158.62,151.95,153.45,64773000,6.888201888968506,181.73740377793726,154.18459622206322,157.42,162.49,160.41,167.27,162.42,159.1359999999998,162.42100000000013,167.96100000000024,189.5118,188.80469999999985,158.7165086080677,158.7165086080677,158.7165086080677,158.7165086080677,158.7165086080677,-8.845446284279774,-8.60859941661334,5.7987733791902984,44.0742873306674,1333.3333333333335,-10.236911377595789,28.118742671018083,-94.82758620689656,5.172413793103448,0.01906178559466065,-257148809.99999994,-1277323560.0,2018-12-20,20,3,354,51,0,0,0,0,0,0,0,2018,12,150.03,152.24,156.07,162.65,157.82100000000003,160.5365000000001,164.6004000000001,2467.42,2506.96,2650.54,22859.6,23323.66,24597.38,147.48
+2018-12-21,153.48,154.75,146.41,147.48,95744600,8.154409381951117,182.99531876390247,150.37768123609803,153.45,157.42,162.49,161.91,156.94,156.2499999999998,160.68300000000013,166.68650000000025,188.24220000000003,188.68579999999986,154.97100573871182,154.97100573871182,154.97100573871182,154.97100573871182,154.97100573871182,-9.488355217585735,-8.784550576807819,5.980289566390992,45.52140908129139,1333.3333333333335,-10.542278296736638,24.830225724456295,-96.90214244354374,3.0978575564562636,0.020604354749290562,-571595261.9999999,-2440529854.000001,2018-12-21,21,4,355,51,0,0,0,0,0,0,0,2018,12,145.38,150.03,152.24,158.69,156.46,159.9060000000001,164.12420000000006,2416.62,2467.42,2599.95,22445.37,22859.6,24100.51,143.67
+2018-12-24,144.96,148.28,143.43,143.67,37169200,9.620542658949281,184.6820853178988,146.1999146821017,147.48,153.45,157.42,160.41,153.48,152.9019999999998,158.45600000000013,165.44100000000026,186.9336,188.53314999999986,151.2040038258079,151.2040038258079,151.2040038258079,151.2040038258079,151.2040038258079,-10.187861017553814,-9.065212664957018,5.899554597363063,47.03504480779365,1333.3333333333333,-13.420513438592268,22.98289659701031,-99.31487296602917,0.6851270339708269,0.020109361007478625,-141614652.0000001,-925884772.000001,2018-12-24,24,0,358,52,0,0,0,0,0,0,0,2018,12,141.78,145.38,150.03,155.1,154.573,159.1525000000001,163.61800000000005,2351.1,2416.62,2545.94,21792.2,22445.37,23592.98,153.78
+2018-12-26,145.1,153.84,143.56,153.78,58582500,9.86906122555309,184.32512245110644,144.8488775488941,143.67,147.48,153.45,162.49,144.96,151.1599999999998,157.33400000000012,164.58700000000027,185.67780000000002,188.42259999999987,152.06266921720527,152.06266921720527,152.06266921720527,152.06266921720527,152.06266921720527,-9.813310165476878,-9.21483216506099,6.212443554694273,47.03357513453576,1333.3333333333333,-6.799999999999999,36.48626525474911,-62.472806381435824,37.527193618564176,0.04535007359231496,592269075.0000008,-1000589100.0000007,2018-12-26,26,2,360,52,0,0,0,0,0,0,0,2018,12,150.63,141.78,145.38,156.07,153.517,158.6600000000001,163.19580000000005,2467.7,2351.1,2546.16,22878.45,21792.2,23675.64,152.78
+2018-12-27,152.48,153.39,146.84,152.78,53117100,10.103627071504134,183.90925414300855,143.494745856992,153.78,143.67,147.48,157.42,145.1,150.2319999999998,156.06600000000012,163.70200000000028,184.49460000000002,188.31554999999986,152.30177947813684,152.30177947813684,152.30177947813684,152.30177947813684,152.30177947813684,-9.487798128488095,-9.269425357746412,6.26441187221611,47.03221043793915,1333.3333333333335,-7.663483621419077,35.81733363695403,-65.75091575091574,34.24908424908425,0.04380361845079872,-53117100.0,-940172669.9999994,2018-12-27,27,3,361,52,0,0,0,0,0,0,0,2018,12,151.21,150.63,141.78,152.24,152.37800000000001,158.1695000000001,162.82680000000005,2488.83,2467.7,2506.96,23138.82,22878.45,23323.66,152.86
+2018-12-28,154.11,155.1,151.22,152.86,42291400,9.867531606234213,182.2280632124687,142.75793678753186,152.78,153.78,143.67,153.45,152.48,150.1139999999998,154.62500000000014,162.49300000000028,183.2196,188.21629999999988,152.48785298542458,152.48785298542458,152.48785298542458,152.48785298542458,152.48785298542458,-9.118262508300461,-9.239192787857222,6.094096738486387,46.60627897515574,1333.3333333333333,-8.614814371973454,35.91855199774212,-62.903225806451566,37.096774193548434,0.04235394208399682,3383312.000000529,-1022606051.999999,2018-12-28,28,4,362,52,0,0,0,0,0,0,0,2018,12,151.13,151.21,150.63,150.03,151.22600000000003,157.4160000000001,162.35760000000002,2485.74,2488.83,2467.42,23062.4,23138.82,22859.6,154.34
+2018-12-31,155.11,155.93,153.11,154.34,35003500,9.513978856621534,180.45395771324337,142.39804228675723,152.86,152.78,153.78,147.48,154.11,151.48599999999982,153.8680000000001,161.4260000000003,181.99300000000002,188.12339999999986,153.1052353236164,153.1052353236164,153.1052353236164,153.1052353236164,153.1052353236164,-8.606765797232612,-9.1127073897323,5.8780898285945025,46.002178244210555,1333.3333333333335,-4.675436971156811,37.87062014537527,-57.081038552321,42.918961447679,0.03636684273572324,51805179.99999964,-746974690.0000001,2018-12-31,31,0,365,1,1,0,1,0,1,0,0,2018,12,152.41,151.13,151.21,145.38,150.598,156.75350000000012,161.91260000000003,2506.85,2485.74,2416.62,23327.46,23062.4,22445.37,154.52
+2019-01-02,151.55,155.43,150.91,154.52,37039700,9.090406438138908,178.59631287627812,142.23468712372247,154.34,152.86,152.78,143.67,155.11,153.6559999999998,153.2790000000001,160.4155000000003,180.87080000000006,188.03444999999985,153.5768235490776,153.5768235490776,153.5768235490776,153.5768235490776,153.5768235490776,-8.093578735316441,-8.908881658849129,5.781083412266325,45.687724175383366,1333.3333333333335,-3.671840907674077,38.11752283545254,-56.37293469708887,43.62706530291113,0.031453812840834906,6667146.000000252,-748572336.9999993,2019-01-02,2,2,2,1,0,0,0,0,0,0,0,2019,1,153.02,152.41,151.13,141.78,150.39000000000004,156.0615000000001,161.56080000000003,2510.03,2506.85,2351.1,23346.24,23327.46,21792.2,139.13
+2019-01-03,140.88,142.58,138.94,139.13,91312200,8.941330408485921,176.21266081697215,140.44733918302845,154.52,154.34,152.86,153.78,151.55,150.72599999999983,150.9430000000001,158.3300000000003,179.37660000000002,187.88174999999984,148.76121569938508,148.76121569938508,148.76121569938508,148.76121569938508,148.76121569938508,-8.82696689210212,-8.892498705499728,6.481006025675874,46.42348094198747,1333.3333333333335,-14.376269308880554,27.906229319649995,-99.36476094951522,0.6352390504847802,0.045450071057109666,-1405294758.0000014,-3808631862.000001,2019-01-03,3,3,3,1,0,0,0,0,0,0,0,2019,1,148.02,153.02,152.41,150.63,149.58500000000004,154.97350000000012,161.11200000000002,2447.89,2510.03,2467.7,22686.22,23346.24,22878.45,145.06
+2019-01-04,141.41,145.35,140.7,145.06,58607100,8.719890088637895,174.37878017727607,139.49921982272448,139.13,154.52,154.34,152.78,140.88,149.18199999999985,149.70700000000008,156.93900000000028,177.97500000000002,187.75894999999983,147.5274771329234,147.5274771329234,147.5274771329234,147.5274771329234,147.5274771329234,-8.827918104488646,-8.879582585297513,6.462362738127597,46.46213404565419,1333.3333333333333,-7.851607165544394,35.1185853652688,-76.90566037735847,23.094339622641527,0.053422759981543805,347540103.0000004,-1630449521.9999995,2019-01-04,4,4,4,1,0,0,0,0,0,0,0,2019,1,154.36,148.02,153.02,151.21,149.79700000000005,154.52850000000012,160.7726,2531.94,2447.89,2488.83,23433.16,22686.22,23138.82,144.74
+2019-01-07,145.5,145.62,142.76,144.74,54777800,8.469302012502443,172.5671040250052,138.68989597499544,145.06,139.13,154.52,152.86,141.41,147.55799999999982,148.83600000000007,155.62850000000032,176.52640000000002,187.65379999999982,146.5983180886156,146.5983180886156,146.5983180886156,146.5983180886156,146.5983180886156,-8.753587366563664,-8.854383541550742,6.205051113975627,46.43466601620406,1333.3333333333335,-5.676115998696631,34.915593416398835,-77.50193948797512,22.498060512024868,0.053313398366781256,-17528895.999999627,-1435726137.9999988,2019-01-07,7,0,7,2,0,0,0,0,0,0,0,2019,1,156.19,154.36,148.02,151.13,150.41300000000007,154.11700000000013,160.48240000000004,2549.69,2531.94,2485.74,23531.35,23433.16,23062.4,147.5
+2019-01-08,146.34,148.55,145.32,147.5,41025300,8.362308592729073,171.48511718545845,138.03588281454213,144.74,145.06,139.13,154.34,145.5,146.18999999999983,148.83800000000008,154.7605000000003,175.28200000000004,187.57414999999983,146.89887872574374,146.89887872574374,146.89887872574374,146.89887872574374,146.89887872574374,-8.375424111875276,-8.75859165561565,6.033976034405939,45.721658059617816,1333.3333333333333,0.013561160835374448,38.23186489739476,-65.73258606885506,34.267413931144944,0.05432081252317802,113229827.99999963,-712199208.0000006,2019-01-08,8,1,8,2,0,0,0,0,0,0,0,2019,1,157.61,156.19,154.36,152.41,151.63600000000005,154.04800000000014,160.37680000000003,2574.41,2549.69,2506.85,23787.45,23531.35,23327.46,150.01
+2019-01-09,148.03,151.2,146.41,150.01,45099100,7.991882987396713,169.9477659747937,137.98023402520687,147.5,144.74,145.06,154.52,146.34,145.28799999999984,149.47200000000007,153.96400000000028,173.99600000000007,187.52594999999982,147.93591915049583,147.93591915049583,147.93591915049583,147.93591915049583,147.93591915049583,-7.7834680107732765,-8.563566926647177,5.945120603376943,44.4717908915028,1333.3333333333333,4.412890652189047,41.16774260966692,-55.542168674698836,44.457831325301164,0.055425423006644485,113198740.99999958,-718428663.0000004,2019-01-09,9,2,9,2,0,0,0,0,0,0,0,2019,1,158.89,157.61,156.19,153.02,153.34700000000004,153.96000000000012,160.18420000000003,2584.96,2574.41,2510.03,23879.12,23787.45,23346.24,150.49
+2019-01-10,149.21,150.65,147.61,150.49,35780700,7.585589020603747,168.4096780412078,138.0673219587928,150.01,147.5,144.74,139.13,148.03,147.55999999999983,149.1430000000001,153.2385000000003,172.78780000000006,187.44229999999982,148.7872794336639,148.7872794336639,148.7872794336639,148.7872794336639,148.7872794336639,-7.192693652237239,-8.28939227176519,5.737611988850018,43.311199949681715,1333.3333333333335,-2.1394199505787435,41.738052196014735,-41.31097560975606,58.68902439024394,0.017424607224468692,17174736.000000652,-519177956.9999997,2019-01-10,10,3,10,2,0,0,0,0,0,0,0,2019,1,159.34,158.89,157.61,148.02,154.21800000000002,153.86750000000012,160.08720000000002,2596.64,2584.96,2447.89,24001.92,23879.12,22686.22,149.01
+2019-01-11,149.59,150.39,148.24,149.01,27023200,7.064615607677522,166.54523121535536,138.28676878464526,150.49,150.01,147.5,145.06,149.21,148.34999999999982,148.76600000000008,152.4160000000003,171.62920000000005,187.37264999999982,148.86151962244261,148.86151962244261,148.86151962244261,148.86151962244261,148.86151962244261,-6.765930908059573,-7.984699999024067,5.488496846789302,42.23350836084785,1333.3333333333333,-2.4676004712658792,40.43646431790295,-40.72984108299007,59.27015891700993,0.012415286321209383,-39994336.00000049,-444531640.0000005,2019-01-11,11,4,11,2,0,0,0,0,0,0,0,2019,1,158.76,159.34,158.89,154.36,154.973,153.6755000000001,160.04620000000003,2596.26,2596.64,2531.94,23995.95,24001.92,23433.16,146.77
+2019-01-14,147.6,148.01,146.0,146.77,32439200,6.2344145886512985,163.8598291773029,138.9221708226977,149.01,150.49,150.01,144.74,149.59,148.7559999999998,148.15700000000007,151.3910000000003,170.4050000000001,187.3007999999998,148.16434641496176,148.16434641496176,148.16434641496176,148.16434641496176,148.16434641496176,-6.533157465663294,-7.6943914923519126,5.311461357732923,41.539676756647545,1333.3333333333333,-3.9840376815386644,38.480533933890385,-53.91406709829307,46.08593290170693,0.015366746915302895,-72663807.99999937,-665003600.0,2019-01-14,14,0,14,3,0,0,0,0,0,0,0,2019,1,157.36,158.76,159.34,156.19,155.596,153.41100000000012,159.9242,2582.61,2596.26,2549.69,23909.84,23995.95,23531.35,149.77
+2019-01-15,147.03,150.08,146.82,149.77,28710900,5.726668361826621,162.23733672365356,139.33066327634705,146.77,149.01,150.49,147.5,147.6,149.2099999999998,147.70000000000007,150.7840000000003,169.13240000000008,187.23764999999977,148.69956427664118,148.69956427664118,148.69956427664118,148.69956427664118,148.69956427664118,-6.037016934262681,-7.362916580734066,5.168499832180571,40.36323773036674,1333.3333333333333,-2.9609952053906916,42.49254641820882,-36.25662154208354,63.743378457916464,0.015735683056454574,86132700.0,-348550325.9999996,2019-01-15,15,1,15,3,0,0,0,0,0,0,0,2019,1,160.43,157.36,158.76,157.61,156.398,153.4980000000001,159.78680000000003,2610.3,2582.61,2574.41,24065.59,23909.84,23787.45,151.6
+2019-01-16,149.78,152.52,149.7,151.6,30569700,5.267702260501568,160.87890452100345,139.8080954789972,149.77,146.77,149.01,150.01,147.03,149.52799999999982,147.40800000000007,150.34350000000032,167.8310000000001,187.18899999999977,149.66637618442746,149.66637618442746,149.66637618442746,149.66637618442746,149.66637618442746,-5.433522022945795,-6.977037669176412,5.000749844167674,38.67573805022363,1333.3333333333333,-1.8897230132021845,44.85503700229479,-25.485579752795825,74.51442024720419,0.014797536689427397,55942550.999999516,-269319057.00000006,2019-01-16,16,2,16,3,0,0,0,0,0,0,0,2019,1,160.4,160.43,157.36,158.89,157.13600000000002,153.76300000000012,159.6046,2616.1,2610.3,2584.96,24207.16,24065.59,23879.12,152.5
+2019-01-17,150.88,154.26,149.96,152.5,29821200,4.468298157137988,158.78059631427632,140.90740368572435,151.6,149.77,146.77,150.49,149.78,149.9299999999998,148.74500000000006,149.84400000000034,166.83500000000012,187.13654999999977,150.610917456285,150.610917456285,150.610917456285,150.610917456285,150.610917456285,-4.8269830237893245,-6.547026740098995,4.9506962838699815,36.702964490008235,1333.3333333333333,9.609717530367286,46.02933897133823,-20.18834608593293,79.81165391406707,0.014894148570294457,26839080.00000017,-297913788.0000003,2019-01-17,17,3,17,3,0,0,0,0,0,0,0,2019,1,161.67,160.4,160.43,159.34,158.50100000000003,154.04300000000012,159.50060000000002,2635.96,2616.1,2596.64,24370.1,24207.16,24001.92,153.44
+2019-01-18,154.11,154.48,152.62,153.44,33751000,4.193299793471106,158.03159958694255,141.2584004130581,152.5,151.6,149.77,149.01,150.88,150.8159999999998,149.58300000000008,149.64500000000032,165.97260000000014,187.0732499999998,151.55394497085666,151.55394497085666,151.55394497085666,151.55394497085666,151.55394497085666,-4.2217802976833525,-6.081977451615867,4.738503692164982,34.81888242135677,1333.3333333333335,5.776919895215769,47.291811842797884,-14.655679811653961,85.34432018834605,0.01312987524217857,31725939.99999992,-134328979.99999964,2019-01-18,18,4,18,3,0,0,0,0,0,0,0,2019,1,163.27,161.67,160.4,158.76,159.392,154.5945000000001,159.43680000000003,2670.71,2635.96,2596.26,24706.35,24370.1,23995.95,150.0
+2019-01-22,153.04,153.35,149.33,150.0,30394000,4.098423156343317,157.66934631268697,141.2756536873137,153.44,152.5,151.6,146.77,154.11,151.46199999999982,150.1090000000001,149.47250000000034,164.99900000000014,186.9869999999998,151.03596331390446,151.03596331390446,151.03596331390446,151.03596331390446,151.03596331390446,-3.973923115717895,-5.660366584436273,4.693610571296054,33.683367883680695,1333.3333333333335,3.634102528672095,43.30002168119799,-32.92904790782294,67.07095209217705,0.016148818103457224,-104555359.99999993,-104859299.99999966,2019-01-22,22,1,22,4,0,0,0,0,0,0,0,2019,1,160.0,163.27,161.67,157.36,159.773,155.0930000000001,159.28240000000002,2632.9,2670.71,2582.61,24404.48,24706.35,23909.84,150.6
+2019-01-23,150.83,151.8,148.43,150.6,23130600,4.07791778007879,157.7843355601579,141.47266443984273,150.0,153.44,152.5,149.77,153.04,151.62799999999982,150.41900000000007,149.62850000000032,163.91680000000014,186.92509999999976,150.89064220926966,150.89064220926966,150.89064220926966,150.89064220926966,150.89064220926966,-3.686582894910572,-5.265609846531134,4.599066959060622,32.78801233932167,1333.3333333333333,2.1016949152542335,44.18495494727501,-24.96782496782495,75.03217503217505,0.013548000346775923,13878359.999999868,72167472.0000001,2019-01-23,23,2,23,4,0,0,0,0,0,0,0,2019,1,160.2,160.0,163.27,160.43,160.032,155.8340000000001,159.0268,2638.7,2632.9,2610.3,24575.62,24404.48,24065.59,149.41
+2019-01-24,150.79,151.15,148.47,149.41,25441500,3.8310057426255755,157.57751148525148,142.25348851474917,150.6,150.0,153.44,151.6,150.83,151.1899999999998,150.3590000000001,149.91550000000032,162.82500000000016,186.8491999999998,150.39709480617978,150.39709480617978,150.39709480617978,150.39709480617978,150.39709480617978,-3.5143752245354847,-4.9153629221320045,4.461990747699149,31.956610762416858,1333.3333333333335,-0.39997333511098887,42.7595408300136,-36.79245283018863,63.20754716981137,0.012388018498538206,-30275384.99999994,146034210.00000024,2019-01-24,24,3,24,4,0,0,0,0,0,0,0,2019,1,161.24,160.2,160.0,160.4,160.267,156.80700000000007,158.81420000000003,2642.33,2638.7,2616.1,24553.24,24575.62,24207.16,154.36
+2019-01-25,152.13,154.72,150.99,154.36,33535500,3.863853373870053,157.67220674774043,142.2167932522602,149.41,150.6,150.0,152.5,150.79,151.5619999999998,150.74600000000007,149.94450000000032,161.91100000000014,186.7825499999998,151.71806320411986,151.71806320411986,151.71806320411986,151.71806320411986,151.71806320411986,-2.9445330300873422,-4.521196943723073,4.52256283714921,30.213922220420017,1333.3333333333333,2.5715994418233796,49.98709915934516,-3.010033444815928,96.98996655518407,0.020512236776396752,166000725.00000057,19450590.00000042,2019-01-25,25,4,25,4,0,0,0,0,0,0,0,2019,1,163.17,161.24,160.2,161.67,160.65000000000003,157.43400000000008,158.69800000000004,2664.76,2642.33,2635.96,24737.2,24553.24,24370.1,152.93
+2019-01-28,152.43,152.96,150.35,152.93,26192100,3.8697879718918156,157.6915759437839,142.21242405621666,154.36,149.41,150.6,153.44,152.13,151.4599999999998,151.1380000000001,149.95200000000028,161.16980000000015,186.71264999999977,152.12204213607993,152.12204213607993,152.12204213607993,152.12204213607993,152.12204213607993,-2.578593612441807,-4.13267627746682,4.485951205924268,28.735673934162435,1333.3333333333335,2.6306959264479004,48.09768070346096,-19.042553191489265,80.95744680851074,0.020995788404837342,-37454703.00000018,3928815.000000149,2019-01-28,28,0,28,5,0,0,0,0,0,0,0,2019,1,161.15,163.17,161.24,163.27,160.88900000000004,157.9310000000001,158.64360000000002,2643.85,2664.76,2670.71,24528.22,24737.2,24706.35,151.35
+2019-01-29,152.88,154.72,150.79,151.35,41587200,3.824531997516837,157.52556399503396,142.2274360049666,152.93,154.36,149.41,150.0,152.43,151.72999999999982,151.59600000000006,149.87650000000028,160.43500000000014,186.62664999999976,151.86469475738662,151.86469475738662,151.86469475738662,151.86469475738662,151.86469475738662,-2.3885431443440837,-3.783849650842273,4.446240405501106,26.900942528334166,1333.3333333333333,3.1205287184029324,46.02756804866105,-38.64678899082575,61.35321100917426,0.018371575209346572,-65707776.00000052,-62796672.000000805,2019-01-29,29,1,29,5,0,0,0,0,0,0,0,2019,1,159.63,161.15,163.17,160.0,161.11600000000004,158.35600000000008,158.55620000000002,2640.0,2643.85,2632.9,24579.96,24528.22,24404.48,161.69
+2019-01-30,159.73,162.57,156.78,161.69,61109800,4.558674091631733,159.36134818326374,141.12665181673682,151.35,152.93,154.36,150.6,152.88,153.9479999999998,152.78800000000007,150.24400000000028,160.01340000000013,186.58949999999976,155.13979650492442,155.13979650492442,155.13979650492442,155.13979650492442,155.13979650492442,-1.3875800352151941,-3.3045957277168574,4.930080376536742,26.38844835676308,1333.3333333333335,7.9588702677438645,58.58887902044432,-5.310802655401303,94.6891973445987,0.03509368530766581,631875332.0000002,449157029.99999964,2019-01-30,30,2,30,5,0,0,0,0,0,0,0,2019,1,163.69,159.63,161.15,160.2,161.44200000000004,158.9200000000001,158.57500000000002,2681.05,2640.0,2638.7,25014.86,24579.96,24575.62,162.85
+2019-01-31,162.53,165.36,161.01,162.85,40739600,5.291533928438873,161.243567856878,140.07743214312254,161.69,151.35,152.93,149.41,159.73,156.6359999999998,153.91300000000007,150.66050000000027,159.52480000000014,186.55284999999975,157.7098643366163,157.7098643366163,157.7098643366163,157.7098643366163,157.7098643366163,-0.4950011886302548,-2.742676819899537,4.888646063926976,26.359779856411656,1333.3333333333335,7.420844327176781,59.72143354382505,-12.964876033057942,87.03512396694207,0.03325615318796118,47257935.99999986,339360867.99999934,2019-01-31,31,3,31,5,1,0,0,0,0,0,0,2019,1,166.14,163.69,159.63,161.24,162.01600000000002,159.57600000000008,158.5858,2704.1,2681.05,2642.33,24999.67,25014.86,24553.24,162.93
+2019-02-01,163.36,165.34,162.35,162.93,32668100,5.237880723509717,162.3262614470197,141.37473855298083,162.85,161.69,151.35,154.36,162.53,158.3499999999998,154.95600000000007,151.85050000000027,158.99620000000016,186.50489999999976,159.4499095577442,159.4499095577442,159.4499095577442,159.4499095577442,159.4499095577442,0.21633552808017953,-2.1508743503035936,4.753028487932192,26.333159106085333,1333.3333333333335,6.839344262295087,59.80308267389597,-12.55165289256201,87.44834710743798,0.03269463851800515,2613448.0000004084,777500780.0000004,2019-02-01,1,4,32,5,0,1,0,0,0,0,0,2019,2,165.44,166.14,163.69,163.17,162.39300000000003,160.4470000000001,158.5942,2706.53,2704.1,2664.76,25063.89,24999.67,24737.2,167.56
+2019-02-04,163.8,167.96,163.67,167.56,31495500,6.055173929444154,165.08584785888857,140.86515214111196,162.93,162.85,161.69,152.93,163.36,161.27599999999978,156.36800000000008,152.97550000000027,158.71040000000016,186.48204999999976,162.15327303849614,162.15327303849614,162.15327303849614,162.15327303849614,162.15327303849614,1.1405299867213614,-1.4925934828986027,4.772812167365607,26.7223551294722,1333.3333333333333,9.202294056308657,64.31202932988911,-1.8921475875118516,98.10785241248816,0.031078856190516025,145824164.99999985,708648750.0,2019-02-04,4,0,35,6,0,0,0,0,0,0,0,2019,2,167.5,165.44,166.14,161.15,162.81600000000003,161.1040000000001,158.751,2724.87,2706.53,2643.85,25239.37,25063.89,24528.22,170.43
+2019-02-05,169.13,171.31,168.64,170.43,36101600,6.884287219919485,168.02857443983925,140.4914255601613,167.56,162.93,162.85,151.35,163.8,165.0919999999998,158.4110000000001,154.26000000000028,158.65560000000016,186.49794999999978,164.9121820256641,164.9121820256641,164.9121820256641,164.9121820256641,164.9121820256641,2.0805623405089477,-0.7779623182170927,4.699754155410921,27.557956720303558,1333.3333333333333,13.620000000000005,66.79819269441022,-3.846153846153827,96.15384615384616,0.026768262739543996,103611592.00000016,927450103.9999999,2019-02-05,5,1,36,6,0,0,0,0,0,0,0,2019,2,168.98,167.5,165.44,159.63,163.71400000000003,161.7435000000001,158.9946,2737.7,2724.87,2640.0,25411.52,25239.37,24579.96,170.48
+2019-02-06,170.89,171.79,169.12,170.48,28239600,7.579270830087856,170.56754166017598,140.25045833982458,170.43,167.56,162.93,161.69,169.13,166.84999999999982,160.3990000000001,155.40900000000028,158.60580000000016,186.54834999999977,166.76812135044273,166.76812135044273,166.76812135044273,166.76812135044273,166.76812135044273,2.7973334172313002,-0.06290317112741417,4.5547717157387115,28.398946692180576,1333.3333333333335,13.200531208499333,66.84153131319184,-5.60787671232878,94.39212328767121,0.012043309658120595,1411979.9999995185,648946007.9999998,2019-02-06,6,2,37,6,0,0,0,0,0,0,0,2019,2,168.47,168.98,167.5,163.69,164.54100000000003,162.28650000000007,159.20420000000001,2731.61,2737.7,2681.05,25390.3,25411.52,25014.86,167.26
+2019-02-07,168.68,170.19,166.67,167.26,31741700,7.906960474632447,172.0854209492651,140.45757905073535,170.48,170.43,167.56,162.85,170.89,167.7319999999998,162.18400000000008,156.27150000000023,158.57940000000016,186.58494999999976,166.93208090029515,166.93208090029515,166.93208090029515,166.93208090029515,166.93208090029515,3.07016165777182,0.5637097946524326,4.501573736043089,28.431387728954473,1333.3333333333333,11.946991499899601,61.292804006101505,-19.39212328767125,80.60787671232875,0.01807879807787334,-102208273.99999997,547544325.0,2019-02-07,7,3,38,6,0,0,0,0,0,0,0,2019,2,166.21,168.47,168.98,166.14,165.03800000000004,162.6525000000001,159.3914,2706.05,2731.61,2704.1,25169.53,25390.3,24999.67,167.45
+2019-02-08,166.06,167.7,165.5,167.45,23820000,8.159693928085263,173.43888785617077,140.80011214382972,167.26,170.48,170.43,162.93,168.68,168.6359999999998,163.49300000000008,157.11950000000024,158.51120000000014,186.63364999999976,167.10472060019677,167.10472060019677,167.10472060019677,167.10472060019677,167.10472060019677,3.2640850752007395,1.1037848507620942,4.337175612040011,28.11878524332667,1333.3333333333333,8.480176211453728,61.495916293205546,-18.578767123287697,81.4212328767123,0.018036496789652946,4525799.999999946,403987199.9999995,2019-02-08,8,4,39,6,0,0,0,0,0,0,0,2019,2,166.54,166.21,168.47,165.44,165.37500000000003,163.01250000000007,159.5126,2707.88,2706.05,2706.53,25106.33,25169.53,25063.89,166.49
+2019-02-11,168.08,168.24,166.31,166.49,20993400,8.181481833997537,174.35646366799529,141.63053633200514,167.45,167.26,170.48,167.56,166.06,168.4219999999998,164.84900000000007,157.9935000000002,158.43140000000017,186.67409999999975,166.89981373346453,166.89981373346453,166.89981373346453,166.89981373346453,166.89981373346453,3.302240629309466,1.5434760064715687,4.165234496894296,27.927089470055524,1333.3333333333333,8.86680180474727,59.78878650968994,-22.688356164383503,77.3116438356165,0.013009777050422564,-20153663.99999957,366964632.00000036,2019-02-11,11,0,42,7,0,0,0,0,0,0,0,2019,2,166.38,166.54,166.21,167.5,165.898,163.39350000000007,159.6198,2709.8,2707.88,2724.87,25053.11,25106.33,25239.37,167.92
+2019-02-12,167.15,168.03,166.75,167.92,22283500,8.019707895981872,175.09041579196395,143.01158420803648,166.49,167.45,167.26,170.43,168.08,167.9199999999998,166.50600000000009,159.05100000000022,158.24900000000017,186.71894999999975,167.2398758223097,167.2398758223097,167.2398758223097,167.2398758223097,167.2398758223097,3.408576284188797,1.9164960620150144,3.977717747116132,27.74908625201803,1333.3333333333333,10.948133465477367,61.50311990239952,-16.59519725557464,83.40480274442537,0.010272796973275851,31865404.99999952,471296024.99999946,2019-02-12,12,1,43,7,0,0,0,0,0,0,0,2019,2,168.84,166.38,166.54,168.98,166.81900000000002,163.9675000000001,159.6726,2744.73,2709.8,2737.7,25425.76,25053.11,25411.52,167.23
+2019-02-13,168.42,169.49,166.97,167.23,22490200,7.905744347260579,175.7354886945214,144.11251130547907,167.92,166.49,167.45,170.48,167.15,167.2699999999998,167.0600000000001,159.92400000000023,158.08000000000015,186.76954999999975,167.2365838815398,167.2365838815398,167.2365838815398,167.2365838815398,167.2365838815398,3.3980007854852943,2.2127970067090708,3.873595050893552,27.870925892006223,1333.3333333333335,3.4263096047993025,60.170130203857475,-21.268656716417922,78.73134328358208,0.010115939254381158,-15518237.99999995,392678891.9999995,2019-02-13,13,2,44,7,0,0,0,0,0,0,0,2019,2,168.96,168.84,166.38,168.47,167.346,164.3940000000001,159.73860000000002,2753.03,2744.73,2731.61,25543.27,25425.76,25390.3,167.84
+2019-02-14,166.76,168.29,166.44,167.84,21835700,7.839516231048593,176.41503246209743,145.05696753790306,167.23,167.92,166.49,167.26,168.42,167.3859999999998,167.55900000000008,160.73600000000025,157.94220000000016,186.80894999999975,167.4377225876932,167.4377225876932,167.4377225876932,167.4377225876932,167.4377225876932,3.399652451338852,2.450168095635027,3.729052547258298,27.793205101695488,1333.3333333333333,3.0641694811175983,60.975385691776616,-18.423507462686516,81.57649253731348,0.005822976772532945,13319777.000000298,354611768.0000002,2019-02-14,14,3,45,7,0,0,0,0,0,0,0,2019,2,169.17,168.96,168.84,166.21,167.64900000000003,164.8325000000001,159.78480000000002,2745.73,2753.03,2706.05,25439.39,25543.27,25169.53,167.46
+2019-02-15,168.28,168.72,166.8,167.46,24626800,7.725190101563556,176.93438020312735,146.03361979687313,167.84,167.23,167.92,167.45,166.76,167.38799999999983,168.01200000000009,161.48400000000024,157.67460000000017,186.82789999999974,167.44514839179547,167.44514839179547,167.44514839179547,167.44514839179547,167.44514839179547,3.3318906231461938,2.626512601137261,3.5998345081684184,27.81368015480724,1333.3333333333335,2.7803351132388148,60.1594292806697,-20.619047619047546,79.38095238095245,0.005957209832596046,-9358183.999999888,368416928.0000002,2019-02-15,15,4,46,7,0,0,0,0,0,0,0,2019,2,169.88,169.17,168.96,166.54,168.09300000000002,165.2430000000001,159.78680000000003,2775.6,2745.73,2707.88,25883.25,25439.39,25106.33,167.96
+2019-02-19,166.76,168.46,166.55,167.96,18972800,7.6108779492202645,177.43175589844077,146.9882441015597,167.46,167.84,167.23,166.49,168.28,167.68199999999985,168.05200000000008,162.21000000000024,157.57620000000014,186.81319999999974,167.6167655945303,167.6167655945303,167.6167655945303,167.6167655945303,167.6167655945303,3.2807166480875765,2.757353410527324,3.4791320432992454,27.732334547704447,1333.3333333333335,0.23872045834328343,60.90082669838633,-25.516322451698777,74.48367754830122,0.005058197133369804,9486400.0,275485056.0000002,2019-02-19,19,1,50,8,0,0,0,0,0,0,0,2019,2,170.21,169.88,169.17,166.38,168.36400000000003,165.5900000000001,159.9258,2779.76,2775.6,2709.8,25891.32,25883.25,25053.11,169.04
+2019-02-20,168.22,170.31,168.02,169.04,26114400,7.181930982097481,177.5258619641952,148.79813803580527,167.96,167.46,167.84,167.92,166.76,167.90599999999984,167.91300000000007,163.16200000000023,157.53800000000015,186.80234999999976,168.0911770630202,168.0911770630202,168.0911770630202,168.0911770630202,168.0911770630202,3.28938983973012,2.8637606963678834,3.3984797544921563,28.0778588700129,1333.3333333333333,-0.8155841107786274,62.52311285911103,-25.51020408163265,74.48979591836735,0.0043767861444668175,28203551.999999583,497218175.9999998,2019-02-20,20,2,51,8,0,0,0,0,0,0,0,2019,2,170.18,170.21,169.88,168.84,168.48400000000004,166.0990000000001,160.04100000000003,2784.7,2779.76,2744.73,25954.44,25891.32,25425.76,168.09
+2019-02-21,168.82,169.38,167.34,168.09,17249700,6.614214577235691,177.26492915447162,150.80807084552887,169.04,167.96,167.46,167.23,168.22,168.07799999999983,167.67400000000006,164.03650000000025,157.60260000000017,186.75314999999972,168.09078470868016,168.09078470868016,168.09078470868016,168.09078470868016,168.09078470868016,3.1829156754645282,2.9275916921872125,3.3014454863141447,28.106656812392504,1333.3333333333333,-1.4019239793524088,60.15859757841135,-39.19491525423717,60.80508474576283,0.0048711189170148154,-16387214.999999804,301697253.0000002,2019-02-21,21,3,52,8,0,0,0,0,0,0,0,2019,2,169.56,170.18,170.21,168.96,168.59300000000002,166.5670000000001,160.25240000000002,2774.88,2784.7,2753.03,25850.63,25954.44,25543.27,169.97
+2019-02-22,168.6,170.0,168.41,169.97,18913200,5.764433121353687,176.59336624270762,153.53563375729286,168.09,169.04,167.96,167.84,168.82,168.50399999999985,167.94500000000008,165.06450000000024,157.68320000000017,186.70689999999973,168.7171898057868,168.7171898057868,168.7171898057868,168.7171898057868,168.7171898057868,3.213194712857984,2.9847122963213666,3.2020565230059916,28.283552566728037,1333.3333333333333,1.6202319741719526,63.13020340843922,-22.413793103448178,77.58620689655183,0.006703037017454657,35556815.99999991,388855392.00000006,2019-02-22,22,4,53,8,0,0,0,0,0,0,0,2019,2,170.82,169.56,170.18,169.17,169.05400000000003,167.0460000000001,160.45580000000004,2792.67,2774.88,2745.73,26031.81,25850.63,25439.39,171.21
+2019-02-25,171.14,172.82,170.93,171.21,21873400,5.332767722203984,176.5725354444082,155.24146455559227,169.97,168.09,169.04,167.46,168.6,169.25399999999985,168.32100000000008,165.90700000000024,157.80740000000017,186.66254999999973,169.54812653719122,169.54812653719122,169.54812653719122,169.54812653719122,169.54812653719122,3.2992173807547545,3.0476133132080445,3.1769096285055634,29.07184659751374,1333.3333333333335,2.24544640191103,64.98525532124721,-21.994535519125503,78.0054644808745,0.006342683378785685,27123016.000000197,368566789.9999999,2019-02-25,25,0,56,9,0,0,0,0,0,0,0,2019,2,171.44,170.82,169.56,169.88,169.54400000000004,167.4595000000001,160.66080000000002,2796.11,2792.67,2775.6,26091.95,26031.81,25883.25,171.3
+2019-02-26,170.7,172.26,170.16,171.3,17070200,4.496424866377829,175.8183497327559,157.83265026724462,171.21,169.97,168.09,167.96,171.14,169.92199999999985,168.80200000000008,166.82550000000026,157.92420000000018,186.61229999999975,170.13208435812749,170.13208435812749,170.13208435812749,170.13208435812749,170.13208435812749,3.3361956261923353,3.1053297758049028,3.0999875121837372,29.448693593381524,1333.3333333333333,2.889062406150521,65.1224183913315,-20.765027322404144,79.23497267759586,0.0065762819450257345,1536318.0000000582,313579574.00000006,2019-02-26,26,1,57,9,0,0,0,0,0,0,0,2019,2,171.62,171.44,170.82,170.21,170.06800000000004,167.9830000000001,160.84120000000001,2793.9,2796.11,2779.76,26057.98,26091.95,25891.32,171.83
+2019-02-27,170.2,171.96,169.73,171.83,27835400,2.797755632463481,173.44501126492722,162.2539887350733,171.3,171.21,169.97,169.04,170.7,170.47999999999985,169.19300000000004,167.84950000000026,158.01540000000017,186.55174999999974,170.6980562387517,170.6980562387517,170.6980562387517,170.6980562387517,170.6980562387517,3.369427064911889,3.1581492336263004,3.037845547027757,29.59699170191624,1333.3333333333333,2.3284897570271705,65.96787883971086,-13.524590163934175,86.47540983606582,0.00643104801935537,14752762.000000032,570068992.0000005,2019-02-27,27,2,58,9,0,0,0,0,0,0,0,2019,2,171.51,171.62,171.44,170.18,170.33500000000004,168.57700000000008,161.01840000000004,2792.38,2793.9,2784.7,25985.16,26057.98,25954.44,170.14
+2019-02-28,171.29,171.87,169.92,170.14,28215400,2.43286835260079,173.13773670520183,163.40626329479866,171.83,171.3,171.21,168.09,170.2,170.88999999999984,169.48400000000007,168.27200000000025,158.18000000000018,186.48624999999976,170.51203749250112,170.51203749250112,170.51203749250112,170.51203749250112,170.51203749250112,3.222250248354186,3.1709694365718777,2.960142293668633,29.734697088412766,1333.3333333333333,1.7401183998086447,60.89856143915481,-36.61202185792362,63.38797814207637,0.007981471468360956,-47684026.00000074,238420129.99999967,2019-02-28,28,3,59,9,1,0,0,0,0,0,0,2019,2,171.11,171.51,171.62,169.56,170.55000000000004,168.9480000000001,161.26680000000005,2784.49,2792.38,2774.88,25916.0,25985.16,25850.63,171.93
+2019-03-01,171.26,172.11,169.89,171.93,25886200,2.2042862551789426,173.13457251035814,164.31742748964237,170.14,171.83,171.3,169.97,171.29,171.28199999999984,169.8930000000001,168.72600000000025,158.41040000000018,186.43184999999977,170.98469166166743,170.98469166166743,170.98469166166743,170.98469166166743,170.98469166166743,3.2130119989331263,3.1793779490441274,2.907274986978018,29.92819686308048,1333.3333333333333,2.436844613918019,64.04971996443007,-13.671274961597351,86.32872503840264,0.007803476266421217,46336298.00000053,235046696.00000033,2019-03-01,1,4,60,9,0,1,0,0,0,0,0,2019,3,172.3,171.11,171.51,170.82,170.86300000000003,169.2560000000001,161.61080000000004,2803.69,2784.49,2792.67,26026.32,25916.0,26031.81,172.8
+2019-03-04,172.64,174.66,170.95,172.8,27436200,1.9256126161309075,173.07072523226208,165.36827476773846,171.93,170.14,171.83,171.21,171.26,171.59999999999982,170.42700000000008,169.21950000000027,158.6166000000002,186.39009999999976,171.58979444111162,171.58979444111162,171.58979444111162,171.58979444111162,171.58979444111162,3.2385602422763213,3.191214407690566,2.96461248790816,30.75014953655175,1333.3333333333335,3.188821211035473,65.50480066372738,-22.627737226277194,77.3722627737228,0.007505535065929213,23869494.000000123,270795294.0000001,2019-03-04,4,0,63,10,0,0,0,0,0,0,0,2019,3,172.33,172.3,171.11,171.44,171.10800000000003,169.6005000000001,161.93600000000006,2792.81,2803.69,2796.11,25819.65,26026.32,26091.95,172.48
+2019-03-05,172.89,172.95,171.51,172.48,19737400,2.0146606740622834,173.49482134812484,165.4361786518757,172.8,171.93,170.14,171.3,172.64,171.83599999999984,170.87900000000008,169.46550000000028,158.9178000000002,186.3382999999998,171.88652962740775,171.88652962740775,171.88652962740775,171.88652962740775,171.88652962740775,3.1961429372913415,3.1922001136107214,2.8557115959147197,31.513391304775066,1333.3333333333333,2.6911169326029896,64.4711691131951,-26.520681265206896,73.4793187347931,0.007685395482298253,-6315968.000000427,97108007.99999975,2019-03-05,5,1,64,10,0,0,0,0,0,0,0,2019,3,172.46,172.33,172.3,171.62,171.33300000000003,169.84850000000012,162.34040000000005,2789.65,2792.81,2793.9,25806.63,25819.65,26057.98,171.49
+2019-03-06,171.64,172.44,170.92,171.49,20810400,2.054910101768432,173.62832020353716,165.40867979646345,172.48,172.8,171.93,171.83,172.89,171.76799999999983,171.12400000000008,169.5185000000003,159.27860000000018,186.2872999999998,171.75435308493851,171.75435308493851,171.75435308493851,171.75435308493851,171.75435308493851,3.047512365724316,3.1632625640334404,2.763160767635097,31.873735440055636,1333.3333333333335,1.4493610979649887,61.25102091519069,-38.564476885644616,61.43552311435537,0.00819630987388029,-20602295.999999598,22059024.00000005,2019-03-06,6,2,65,10,0,0,0,0,0,0,0,2019,3,171.48,172.46,172.33,171.51,171.46300000000002,169.97350000000012,162.76940000000005,2771.45,2789.65,2792.38,25673.46,25806.63,25985.16,169.51
+2019-03-07,170.85,171.41,169.03,169.51,24796400,2.0424314715122325,173.55486294302474,165.38513705697582,171.49,172.48,172.8,170.14,171.64,171.6419999999998,171.26600000000008,169.47000000000028,159.7192000000002,186.22969999999978,171.00623538995902,171.00623538995902,171.00623538995902,171.00623538995902,171.00623538995902,2.738385708619404,3.0782871929506332,2.741506427089733,31.17131126880039,1333.3333333333333,0.8447855315604661,55.30174850208694,-63.50184956843422,36.49815043156578,0.008709814475972296,-49096872.000000454,-24052507.99999997,2019-03-07,7,3,66,10,0,0,0,0,0,0,0,2019,3,169.37,171.48,172.46,171.11,171.44400000000005,170.0185000000001,163.24920000000003,2748.93,2771.45,2784.49,25473.23,25673.46,25916.0,169.91
+2019-03-08,167.36,170.07,166.56,169.91,23999400,1.9764052296057915,173.55531045921185,165.6496895407887,169.51,171.49,172.48,171.93,170.85,171.23799999999977,171.26000000000008,169.60250000000028,160.2440000000002,186.16769999999983,170.640823593306,170.640823593306,170.640823593306,170.640823593306,170.640823593306,2.496894615917597,2.962008677544026,2.796398825154751,29.384477512188713,1333.3333333333335,-0.03530034712008135,56.22674241724156,-58.56966707768198,41.43033292231802,0.006583981966118486,9599760.000000136,63598410.000000134,2019-03-08,8,4,67,10,0,0,0,0,0,0,0,2019,3,169.12,169.37,171.48,172.3,171.27400000000006,170.1640000000001,163.79600000000005,2743.07,2748.93,2803.69,25450.24,25473.23,26026.32,175.79
+2019-03-11,172.44,176.01,172.31,175.79,32011000,2.3439900192962733,174.70748003859282,165.33151996140774,169.91,169.51,171.49,172.8,167.36,171.83599999999979,171.71800000000007,170.01950000000028,160.6842000000002,186.13739999999984,172.3572157288707,172.3572157288707,172.3572157288707,172.3572157288707,172.3572157288707,2.748297382422834,2.919266418519788,3.0323703376436972,29.415165659319833,1333.3333333333335,2.67507739033934,67.02839954756752,-2.3280423280423186,97.67195767195767,0.018092060068974673,188224679.99999985,266971740.00000012,2019-03-11,11,0,70,11,0,0,0,0,0,0,0,2019,3,172.63,169.12,169.37,172.33,171.39300000000003,170.46850000000012,164.23600000000005,2783.3,2743.07,2792.81,25650.88,25450.24,25819.65,177.77
+2019-03-12,176.88,179.5,176.26,177.77,32467600,2.768644500194165,176.1207890003886,165.04621099961193,175.79,169.91,169.51,172.48,172.44,172.89399999999978,172.36500000000007,170.58350000000027,161.18400000000022,186.11114999999984,174.1614771525805,174.1614771525805,174.1614771525805,174.1614771525805,174.1614771525805,3.071894451537503,2.949792025123331,3.0807724563834333,30.13334157727225,1333.3333333333335,3.776999416228837,69.73654836838689,-13.369397217928825,86.63060278207118,0.01806095364173284,64285848.00000059,366234528.00000006,2019-03-12,12,1,71,11,0,0,0,0,0,0,0,2019,3,173.58,172.63,169.12,172.46,171.58900000000003,170.8285000000001,164.68340000000006,2791.52,2783.3,2789.65,25554.66,25650.88,25806.63,178.56
+2019-03-13,179.09,180.12,177.78,178.56,31032500,3.216014982622978,177.54752996524624,164.68347003475432,177.77,175.79,169.91,171.49,176.88,174.30799999999977,173.03800000000007,171.11550000000028,161.69800000000023,186.08989999999983,175.62765143505368,175.62765143505368,175.62765143505368,175.62765143505368,175.62765143505368,3.3534375176354843,3.030521123625762,3.028574423784616,30.911095693345924,1333.3333333333333,3.916661816912058,70.76820360613308,-11.504424778761077,88.49557522123892,0.01691747075761426,24515674.999999754,330185800.0000005,2019-03-13,13,2,72,11,0,0,0,0,0,0,0,2019,3,174.89,173.58,172.63,171.48,171.92700000000002,171.13100000000009,165.1586000000001,2810.92,2791.52,2771.45,25702.89,25554.66,25673.46,180.54
+2019-03-14,180.71,180.9,179.39,180.54,23579500,3.7090116430736115,179.19902328614748,164.36297671385304,178.56,177.77,175.79,169.51,179.09,176.51399999999975,174.07800000000006,171.78100000000026,162.22200000000024,186.07644999999982,177.26510095670244,177.26510095670244,177.26510095670244,177.26510095670244,177.26510095670244,3.69375259771067,3.163167418442744,2.9793905363714295,31.77474872233126,1333.3333333333335,6.11261314211826,73.23122096968139,-2.5104602510461196,97.48953974895387,0.012841600171217361,46687409.99999976,313843145.00000006,2019-03-14,14,3,73,11,0,0,0,0,0,0,0,2019,3,174.59,174.89,173.58,169.37,172.275,171.41250000000008,165.6022000000001,2808.48,2810.92,2748.93,25709.94,25702.89,25473.23,182.89
+2019-03-15,181.64,184.08,180.55,182.89,39042900,4.340336240920186,181.21417248184062,163.8528275181599,180.54,178.56,177.77,169.91,180.71,179.10999999999973,175.17400000000004,172.53350000000026,162.7894000000002,186.07804999999982,179.1400673044683,179.1400673044683,179.1400673044683,179.1400673044683,179.1400673044683,4.105751562468015,3.351684247247799,3.0194340694877573,33.09979700364088,1333.3333333333333,6.3746873727679745,75.83382035788743,-6.792237442922519,93.20776255707747,0.01149971971007475,91750814.99999978,587595644.9999993,2019-03-15,15,4,74,11,0,0,0,0,0,0,0,2019,3,176.21,174.59,174.89,169.12,172.666,171.76450000000008,166.06600000000006,2822.48,2808.48,2743.07,25848.87,25709.94,25450.24,184.76
+2019-03-18,182.58,185.12,182.57,184.76,26219800,4.956198962706153,183.31089792541255,163.48610207458793,182.89,180.54,178.56,175.79,181.64,180.9039999999997,176.37000000000006,173.39850000000024,163.7020000000002,186.09094999999982,181.01337820297886,181.01337820297886,181.01337820297886,181.01337820297886,181.01337820297886,4.530927371751233,3.587532872148486,2.9859030645243467,34.48380863511314,1333.3333333333333,6.921296296296283,77.69243500471951,-1.9396551724138664,98.06034482758614,0.003271118033910024,49031026.00000012,453602539.9999995,2019-03-18,18,0,77,12,0,0,0,0,0,0,0,2019,3,176.63,176.21,174.59,172.63,173.096,172.1020000000001,166.63820000000004,2832.94,2822.48,2783.3,25914.1,25848.87,25650.88,183.29
+2019-03-19,185.08,185.71,182.69,183.29,31646400,5.247697740817616,184.66039548163548,163.66960451836502,184.76,182.89,180.54,177.77,182.58,182.00799999999973,177.45100000000005,174.16500000000025,164.46660000000023,186.09954999999982,181.77225213531926,181.77225213531926,181.77225213531926,181.77225213531926,181.77225213531926,4.695142864816432,3.8090548706820755,2.9883385599154657,35.856433177824115,1333.3333333333335,6.267393320964751,72.94317003076446,-12.637075718015746,87.36292428198425,0.00851527510993472,-46520207.99999996,485139311.9999995,2019-03-19,19,1,78,12,0,0,0,0,0,0,0,2019,3,177.22,176.63,176.21,173.58,173.572,172.45250000000007,167.0954,2832.57,2832.94,2791.52,25887.38,25914.1,25554.66,184.89
+2019-03-20,183.0,186.2,181.52,184.89,31035200,5.616831730098879,186.191163460198,163.72383653980248,183.29,184.76,182.89,178.56,185.08,183.27399999999972,178.79100000000005,174.95750000000024,165.2696000000002,186.09979999999985,182.8115014235462,182.8115014235462,182.8115014235462,182.8115014235462,182.8115014235462,4.897931152946512,4.026830127134963,3.109171519921502,36.55837603471072,1333.3333333333335,7.81386669776662,74.75224966978963,-6.67006109979635,93.32993890020364,0.008514592852328355,49656319.99999982,491907919.9999998,2019-03-20,20,2,79,12,0,0,0,0,0,0,0,2019,3,177.93,177.22,176.63,174.89,174.217,172.8400000000001,167.5302,2824.23,2832.57,2810.92,25745.67,25887.38,25702.89,191.7
+2019-03-21,186.72,192.92,186.52,191.7,51034200,6.507907416935461,189.15381483387114,163.12218516612927,184.89,183.29,184.76,180.54,183.0,185.50599999999972,181.01000000000005,176.1380000000002,166.1536000000002,186.12634999999983,185.77433428236412,185.77433428236412,185.77433428236412,185.77433428236412,185.77433428236412,5.544241849880962,4.330312471684163,3.4606592684985378,38.156560197947556,1333.3333333333335,13.090673116630287,80.67488165877033,-4.628224582701061,95.37177541729895,0.016044117387696868,347542902.0000001,1204917461.9999993,2019-03-21,21,3,80,12,0,0,0,0,0,0,0,2019,3,180.71,177.93,177.22,174.59,175.35100000000003,173.3975000000001,167.99219999999997,2854.88,2824.23,2808.48,25962.51,25745.67,25709.94,187.73
+2019-03-22,191.95,194.26,187.47,187.73,42407700,6.82589373365812,190.67778746731648,163.374212532684,191.7,184.89,183.29,182.89,186.72,186.47399999999973,182.79200000000006,177.02600000000024,166.90800000000021,186.12584999999984,186.4262228549094,186.4262228549094,186.4262228549094,186.4262228549094,186.4262228549094,5.670733229531805,4.5983966232536915,3.6984693207486417,39.786595822738285,1333.3333333333335,10.487905361662053,70.3188805633012,-23.574007220216618,76.42599277978339,0.021693707037066377,-168358568.99999994,753160751.9999996,2019-03-22,22,4,81,12,0,0,0,0,0,0,0,2019,3,176.74,180.71,177.93,176.21,176.113,173.69350000000006,168.3492,2800.71,2854.88,2822.48,25502.32,25962.51,25848.87,185.46
+2019-03-25,188.19,188.65,183.36,185.46,43845300,6.9297871730085125,191.59807434601723,163.8789256539832,187.73,191.7,184.89,184.76,191.95,186.61399999999972,183.75900000000007,177.73850000000022,167.6074000000002,186.11074999999983,186.1041485699396,186.1041485699396,186.1041485699396,186.1041485699396,186.1041485699396,5.524129800716565,4.783543258746266,3.81215008355231,39.676667969515094,1333.3333333333335,5.5008817338870335,65.1677065450104,-31.768953068592005,68.23104693140799,0.022730095169564698,-99528830.9999992,624795525.0,2019-03-25,25,0,84,13,0,0,0,0,0,0,0,2019,3,176.4,176.74,180.71,176.63,176.49,173.94150000000008,168.69039999999998,2798.36,2800.71,2832.94,25516.83,25502.32,25914.1,183.55
+2019-03-26,188.33,189.53,181.38,183.55,49800500,6.871884672155371,192.09476934431098,164.60723065568948,185.46,187.73,191.7,183.29,188.19,186.6659999999997,184.33700000000005,178.35100000000023,168.29820000000018,186.08864999999983,185.2527657132931,185.2527657132931,185.2527657132931,185.2527657132931,185.2527657132931,5.193951845938614,4.865624976184735,4.121996506155717,38.90059194517628,1333.3333333333333,3.2513922484108684,61.11124294245973,-38.66425992779777,61.33574007220223,0.022982572670779737,-95118954.99999984,610056125.0,2019-03-26,26,1,85,13,0,0,0,0,0,0,0,2019,3,177.22,176.4,176.74,177.22,176.854,174.22150000000005,169.05959999999996,2818.46,2798.36,2832.57,25657.73,25516.83,25887.38,185.2
+2019-03-27,185.47,186.47,183.31,185.2,29848400,6.854428821843568,192.72835764368736,165.31064235631308,183.55,185.46,187.73,184.89,188.33,186.72799999999972,185.00100000000006,179.01950000000022,169.06680000000017,186.0833499999998,185.2351771421954,185.2351771421954,185.2351771421954,185.2351771421954,185.2351771421954,5.007699011329805,4.894039783213749,4.0532824700017365,38.17994992257594,1333.3333333333333,3.718637992831533,63.23999911362781,-32.70758122743684,67.29241877256315,0.023006154316386668,49249859.99999932,399073107.9999993,2019-03-27,27,2,86,13,0,0,0,0,0,0,0,2019,3,176.08,177.22,176.4,177.93,176.973,174.45000000000005,169.43399999999994,2805.37,2818.46,2824.23,25625.59,25657.73,25745.67,185.44
+2019-03-28,185.67,186.27,184.28,185.44,20780400,6.662358895516457,193.10921779103316,166.4597822089673,185.2,183.55,185.46,191.7,185.47,185.47599999999971,185.49100000000007,179.78450000000024,169.78020000000018,186.08149999999983,185.30345142813027,185.30345142813027,185.30345142813027,185.30345142813027,185.30345142813027,4.823851929954486,4.880002212561897,3.9059051507158986,37.51078233016135,1333.3333333333333,2.714079982275399,63.55252163895917,-40.18223234624145,59.81776765375856,0.011707733108945233,4987296.000000189,317940120.00000024,2019-03-28,28,3,87,13,0,0,0,0,0,0,0,2019,3,176.49,176.08,177.22,180.71,177.163,174.71900000000002,169.75519999999995,2815.44,2805.37,2854.88,25717.46,25625.59,25962.51,186.65
+2019-03-29,186.54,186.78,185.27,186.65,23564000,6.561295984791098,193.64309196958246,167.39790803041805,185.44,185.2,183.55,187.73,185.67,185.2599999999997,185.8670000000001,180.52050000000025,170.48120000000017,186.08059999999983,185.75230095208687,185.75230095208687,185.75230095208687,185.75230095208687,185.75230095208687,4.721363738792007,4.848274517807919,3.7347690685219055,36.99866649947044,1333.3333333333333,2.0558805839575807,65.1606993985515,-42.2777777777777,57.72222222222231,0.009632137625437511,28512440.000000186,346862080.0,2019-03-29,29,4,88,13,0,0,0,0,0,0,0,2019,3,177.83,176.49,176.08,176.74,177.325,174.99550000000002,170.10379999999995,2834.4,2815.44,2800.71,25928.68,25717.46,25502.32,187.92
+2019-04-01,188.31,188.35,185.11,187.92,27862000,6.495655450905477,194.26781090181117,168.28518909818928,186.65,185.44,185.2,185.46,186.54,185.75199999999973,186.1830000000001,181.27650000000023,171.18960000000018,186.09374999999983,186.47486730139124,186.47486730139124,186.47486730139124,186.47486730139124,186.47486730139124,4.688572549262517,4.816334124098839,3.699428420770339,36.8539837663485,1333.3333333333333,1.7103269105867052,66.81571489630949,-38.470873786407815,61.52912621359219,0.007777574841176588,35384739.99999949,421273439.99999934,2019-04-01,1,0,91,14,0,1,0,1,0,0,0,2019,4,180.18,177.83,176.49,176.4,177.68,175.388,170.47399999999993,2867.19,2834.4,2798.36,26258.42,25928.68,25516.83,190.65
+2019-04-02,187.77,191.08,187.73,190.65,22765700,6.471207078487573,195.12741415697536,169.2425858430251,187.92,186.65,185.44,183.55,188.31,187.17199999999974,186.9190000000001,182.18500000000023,171.93380000000016,186.12004999999982,187.8665782009275,187.8665782009275,187.8665782009275,187.8665782009275,187.8665782009275,4.827228197930168,4.818512938865105,3.6744692478581737,37.233955379223254,1333.3333333333335,4.015494571444167,70.10345342531616,-24.277067921990476,75.72293207800952,0.004781387124639059,62150361.00000042,413652769.00000036,2019-04-02,2,1,92,14,0,0,0,0,0,0,0,2019,4,180.87,180.18,177.83,177.22,178.04500000000002,175.8085,170.82599999999994,2867.24,2867.19,2818.46,26179.13,26258.42,25657.73,191.96
+2019-04-03,189.9,193.09,189.8,191.96,23271800,6.307349326488274,195.8231986529768,170.59380134702369,190.65,187.92,186.65,185.2,187.77,188.52399999999975,187.62600000000012,183.20850000000024,172.77300000000014,186.1624499999998,189.23105213395166,189.23105213395166,189.23105213395166,189.23105213395166,189.23105213395166,4.985351817850045,4.851880714662093,3.6470071587254465,37.92016363804697,1333.3333333333335,3.8238952890908227,71.5595640998422,-16.776075857038556,83.22392414296144,0.0047241489943621266,30486058.000000052,476373746.0,2019-04-03,3,2,93,14,0,0,0,0,0,0,0,2019,4,181.9,180.87,180.18,176.08,178.442,176.3295,171.26399999999995,2873.4,2867.24,2805.37,26218.13,26179.13,25625.59,192.29
+2019-04-04,191.41,192.96,189.79,192.29,19114300,5.734240531554342,195.8159810631089,172.87901893689155,191.96,190.65,187.92,185.44,189.9,189.89399999999972,187.68500000000012,184.34750000000022,173.60680000000013,186.2069499999998,190.25070142263445,190.25070142263445,190.25070142263445,190.25070142263445,190.25070142263445,5.0787495050482505,4.897254472739324,3.6129352188164874,38.55282326875425,1333.3333333333335,0.30777256129368985,71.93044647305638,-15.295031055900619,84.70496894409938,0.004593806212514774,6307718.999999695,435423754.0,2019-04-04,4,3,94,14,0,0,0,0,0,0,0,2019,4,181.84,181.9,180.87,176.49,178.555,176.95300000000003,171.69679999999994,2879.39,2873.4,2815.44,26384.63,26218.13,25717.46,193.58
+2019-04-05,193.04,193.68,192.53,193.58,18526600,4.992272871257063,195.51554574251435,175.54645425748612,192.29,191.96,190.65,186.65,191.41,191.27999999999972,188.27000000000012,185.53100000000023,174.49020000000016,186.27274999999983,191.36046761508965,191.36046761508965,191.36046761508965,191.36046761508965,191.36046761508965,5.196952826869648,4.957194143565389,3.4541541317581683,39.2635769503911,1333.3333333333333,3.116177488946904,73.39122788115219,-5.279503105589897,94.7204968944101,0.004586897510740522,23899314.00000038,438524622.0000003,2019-04-05,5,4,95,14,0,0,0,0,0,0,0,2019,4,182.78,181.84,181.9,177.83,179.159,177.63600000000002,172.12759999999994,2892.74,2879.39,2834.4,26424.99,26384.63,25928.68,196.63
+2019-04-08,193.01,196.75,192.93,196.63,25881700,5.0268668697661445,196.6267337395325,176.51926626046796,193.58,192.29,191.96,187.92,193.04,193.02199999999974,189.3870000000001,186.57300000000023,175.3356000000001,186.34984999999983,193.11697841005977,193.11697841005977,193.11697841005977,193.11697841005977,193.11697841005977,5.473642576708414,5.060483830193994,3.4802859794897274,40.40031538704073,1333.3333333333333,6.02286207268413,76.50457690596636,-0.7807417046194177,99.21925829538058,0.0058931907084715735,78939184.99999955,539374628.0000001,2019-04-08,8,0,98,15,0,0,0,0,0,0,0,2019,4,183.24,182.78,181.84,180.18,179.843,178.16650000000004,172.52899999999994,2895.77,2892.74,2867.19,26341.02,26424.99,26258.42,196.04
+2019-04-09,196.84,199.33,195.77,196.04,35768200,5.002946789541555,197.49239357908334,177.48060642091713,196.63,193.58,192.29,190.65,193.01,194.09999999999974,190.63600000000014,187.48650000000023,176.19780000000014,186.42904999999985,194.09131894003986,194.09131894003986,194.09131894003986,194.09131894003986,194.09131894003986,5.580979074995668,5.164582879154329,3.4859798380976046,41.79198391336939,1333.3333333333333,6.804685371833277,74.68417034239741,-18.32869080779954,81.67130919220045,0.006982386308436816,-21103238.000000123,653485013.9999994,2019-04-09,9,1,99,15,0,0,0,0,0,0,0,2019,4,182.6,183.24,182.78,180.87,180.38099999999997,178.61750000000004,172.95799999999997,2878.2,2895.77,2867.24,26150.58,26341.02,26179.13,197.14
+2019-04-10,195.23,197.26,194.74,197.14,21695300,4.983165845337895,198.38183169067602,178.44916830932445,196.04,196.63,193.58,191.96,196.84,195.13599999999974,191.83000000000013,188.41550000000024,177.1136000000001,186.51634999999985,195.10754596002658,195.10754596002658,195.10754596002658,195.10754596002658,195.10754596002658,5.689223008696587,5.269510905062781,3.416981278233489,42.59102553907377,1333.3333333333333,6.4470842332613385,75.83850094046628,-12.200557103064202,87.7994428969358,0.006948177520714217,23864829.999999877,403098673.99999964,2019-04-10,10,2,100,15,0,0,0,0,0,0,0,2019,4,183.58,182.6,183.24,181.9,181.13099999999997,179.05200000000005,173.43699999999998,2888.21,2878.2,2873.4,26157.16,26150.58,26218.13,195.5
+2019-04-11,197.36,197.51,195.0,195.5,20900800,4.860059859934054,198.88361971986834,179.44338028013212,197.14,196.04,196.63,192.29,195.23,195.77799999999974,192.8360000000001,189.16350000000023,177.7898000000001,186.60884999999985,195.23836397335106,195.23836397335106,195.23836397335106,195.23836397335106,195.23836397335106,5.578368848391619,5.331282493728549,3.3521969012168107,43.37048543466529,1333.3333333333335,5.4249352890422795,70.66506970464643,-21.337047353760497,78.6629526462395,0.009311149395682951,-34277311.99999972,312675968.0000002,2019-04-11,11,3,101,15,0,0,0,0,0,0,0,2019,4,183.14,183.58,182.6,181.84,181.796,179.47950000000003,173.82599999999994,2888.32,2888.21,2879.39,26143.05,26157.16,26384.63,195.42
+2019-04-12,195.74,196.67,192.8,195.42,27760700,4.816202915819973,199.4224058316402,180.1575941683603,195.5,197.14,196.04,193.58,197.36,196.14599999999976,193.7130000000001,189.79000000000025,178.4412000000001,186.68994999999984,195.29890931556739,195.29890931556739,195.29890931556739,195.29890931556739,195.29890931556739,5.421564376945952,5.349338870372029,3.38918283684418,43.045299112047026,1333.3333333333333,4.698633806589864,70.41273847828806,-21.782729805014046,78.21727019498596,0.00921311042661285,-2220856.0000003474,347841571.00000006,2019-04-12,12,4,102,15,0,0,0,0,0,0,0,2019,4,183.93,183.14,183.58,182.78,182.406,179.86550000000003,174.18179999999995,2907.41,2888.32,2892.74,26412.3,26143.05,26424.99,195.77
+2019-04-15,195.13,196.38,194.57,195.77,17536600,4.8401766768574666,200.02085335371518,180.6601466462853,195.42,195.5,197.14,196.63,195.74,195.97399999999976,194.4980000000001,190.34050000000025,179.0980000000001,186.7740999999998,195.4559395437116,195.4559395437116,195.4559395437116,195.4559395437116,195.4559395437116,5.264847889323875,5.332440674162398,3.276384062783882,42.743340383901504,1333.3333333333335,4.177309493401459,70.90227819795592,-22.222222222222225,77.77777777777779,0.005227910128978455,6137810.000000399,193077966.00000033,2019-04-15,15,0,105,16,0,0,0,0,0,0,0,2019,4,183.96,183.93,183.14,183.24,182.784,180.23200000000003,174.55219999999994,2905.58,2907.41,2895.77,26384.77,26412.3,26341.02,195.79
+2019-04-16,196.0,197.87,195.11,195.79,25696400,4.686452451373484,200.33840490274721,181.59259509725328,195.77,195.42,195.5,196.04,195.13,195.9239999999998,195.01200000000009,190.96550000000025,179.66260000000014,186.85184999999984,195.56729302914107,195.56729302914107,195.56729302914107,195.56729302914107,195.56729302914107,5.083661491451068,5.282684837620133,3.239499486870747,42.76839662554077,1333.3333333333335,2.6960398636244354,70.93187513822782,-23.5215946843855,76.4784053156145,0.005093515273542488,513927.9999995326,321205000.0,2019-04-16,16,1,106,16,0,0,0,0,0,0,0,2019,4,184.6,183.96,183.93,182.6,183.15699999999998,180.60100000000003,174.89419999999996,2907.06,2905.58,2878.2,26452.66,26384.77,26150.58,199.6
+2019-04-17,196.08,199.85,195.16,199.6,28906800,4.834729514018494,201.37045902803723,182.03154097196327,195.79,195.77,195.42,197.14,196.0,196.41599999999977,195.77600000000007,191.70100000000025,180.24600000000012,186.95054999999982,196.91152868609407,196.91152868609407,196.91152868609407,196.91152868609407,196.91152868609407,5.187704496064072,5.263688769308921,3.3431066663799798,43.16126087290813,1333.3333333333335,3.9799958324650895,75.9503930166972,-1.696065128900952,98.30393487109905,0.010239524865694375,110134908.00000006,425219028.00000024,2019-04-17,17,2,107,16,0,0,0,0,0,0,0,2019,4,185.24,184.6,183.96,183.58,183.49099999999996,180.96650000000002,175.21939999999995,2900.45,2907.06,2888.21,26449.54,26452.66,26157.16,200.32
+2019-04-18,199.59,200.61,199.0,200.32,24195800,5.2047019228098454,202.54140384561995,181.72259615438057,199.6,195.79,195.77,195.5,196.08,197.3799999999998,196.5790000000001,192.13200000000026,180.84280000000012,187.0427999999998,198.04768579072942,198.04768579072942,198.04768579072942,198.04768579072942,198.04768579072942,5.267536428498033,5.264458301146743,3.219313333067125,43.659918833778654,1333.3333333333333,4.175984190545531,76.76671461972117,-1.8709677419356159,98.12903225806438,0.008284416043725158,17420975.999999974,208567796.00000012,2019-04-18,18,3,108,16,0,0,0,0,0,0,0,2019,4,185.48,185.24,184.6,183.14,183.85499999999996,181.205,175.55959999999996,2905.03,2900.45,2888.32,26559.54,26449.54,26143.05,200.98
+2019-04-22,199.31,201.38,198.83,200.98,19439500,5.452285348948017,203.69907069789627,181.88992930210424,200.32,199.6,195.79,195.42,199.59,198.4919999999998,197.3190000000001,192.79450000000026,181.51720000000012,187.15419999999983,199.0251238604863,199.0251238604863,199.0251238604863,199.0251238604863,199.0251238604863,5.322703481789603,5.276107337275316,3.1715052378480437,44.25836458365941,1333.3333333333335,3.8227089575369235,77.51997683494156,-2.9304029304029706,97.06959706959702,0.007843728550473402,12830069.999999933,257573375.0,2019-04-22,22,0,112,17,0,0,0,0,0,0,0,2019,4,186.0,185.48,185.24,183.93,184.17699999999996,181.66800000000003,175.95539999999997,2907.97,2905.03,2907.41,26511.05,26559.54,26412.3,203.88
+2019-04-23,200.88,204.14,200.36,203.88,23323000,5.698335375587251,205.11217075117477,182.31882924882578,200.98,200.32,199.6,195.77,199.31,200.1139999999998,198.0440000000001,193.71550000000028,182.2458000000001,187.27289999999982,200.64341590699087,200.64341590699087,200.64341590699087,200.64341590699087,200.64341590699087,5.536606973892276,5.328207264598708,3.2149691494303245,45.25252443920518,1333.3333333333333,3.687128108630423,80.51006916966446,-1.8118466898954078,98.1881533101046,0.00831130815322593,67636700.00000013,429609659.9999997,2019-04-23,23,1,113,17,0,0,0,0,0,0,0,2019,4,188.37,186.0,185.48,183.96,184.69,182.2665,176.39199999999997,2933.68,2907.97,2905.58,26656.39,26511.05,26384.77,203.56
+2019-04-24,203.76,204.86,203.46,203.56,17540600,5.574879182078705,205.86575836415767,183.56624163584286,203.88,200.98,200.32,195.79,200.88,201.6679999999998,198.7960000000001,194.71600000000026,182.9872000000001,187.37749999999983,201.6156106046606,201.6156106046606,201.6156106046606,201.6156106046606,201.6156106046606,5.615572878258831,5.3856803873307335,3.0853284958995877,46.27935896538092,1333.3333333333333,3.8359518465619318,79.25732065738319,-8.626410086264164,91.37358991373583,0.008739994800546227,-5612991.999999881,350987405.9999998,2019-04-24,24,2,114,17,0,0,0,0,0,0,0,2019,4,187.77,188.37,186.0,184.6,185.207,182.79400000000004,176.8198,2927.25,2933.68,2907.06,26597.05,26656.39,26452.66,201.72
+2019-04-25,203.24,204.15,201.56,201.72,18543200,5.308198822282367,206.158397644565,184.92560235543556,203.56,203.88,200.98,199.6,203.76,202.0919999999998,199.25400000000008,195.5420000000003,183.66320000000007,187.46024999999983,201.65040706977373,201.65040706977373,201.65040706977373,201.65040706977373,201.65040706977373,5.466664992753891,5.401877308415365,3.049947889049617,46.20917145595699,1333.3333333333335,2.3232220756822626,72.29177545451046,-25.466342254663516,74.53365774533648,0.008562212808763486,-34119488.00000006,306333664.0000002,2019-04-25,25,3,115,17,0,0,0,0,0,0,0,2019,4,188.54,187.77,188.37,185.24,185.703,183.41700000000003,177.21380000000002,2926.17,2927.25,2900.45,26462.08,26597.05,26449.54,200.75
+2019-04-26,201.34,201.44,198.61,200.75,18649100,4.859692295872676,206.02688459174564,186.58811540825494,201.72,203.56,203.88,200.32,203.24,202.17799999999983,199.77900000000008,196.3075000000003,184.33360000000008,187.53924999999984,201.35027137984918,201.35027137984918,201.35027137984918,201.35027137984918,201.35027137984918,5.210322176557668,5.363566282043825,3.054237325546072,44.78937094616363,1333.3333333333335,2.6854219948849107,68.85621595068714,-34.07960199004986,65.92039800995015,0.009017865578998892,-18089626.999999978,285517721.00000006,2019-04-26,26,4,116,17,0,0,0,0,0,0,0,2019,4,188.7,188.54,187.77,185.48,186.25900000000001,184.0275,177.60860000000005,2939.88,2926.17,2905.03,26543.33,26462.08,26559.54,201.06
+2019-04-29,200.85,202.4,200.32,201.06,22204700,4.398876172272348,205.82575234454498,188.23024765545557,200.75,201.72,203.56,200.98,201.34,202.19399999999982,200.34300000000007,197.02800000000028,184.99800000000008,187.63179999999983,201.25351425323282,201.25351425323282,201.25351425323282,201.25351425323282,201.25351425323282,4.9748362416283385,5.285820273960728,2.984648945149925,43.701156319422715,1333.3333333333333,2.886091495241027,69.35741316940161,-31.509121061359956,68.49087893864004,0.008913743150557648,6883457.00000005,319969726.99999994,2019-04-29,29,0,119,18,0,0,0,0,0,0,0,2019,4,189.07,188.7,188.54,186.0,186.77300000000002,184.58950000000002,178.00660000000005,2943.03,2939.88,2907.97,26554.39,26543.33,26511.05,197.19
+2019-04-30,199.54,199.87,195.65,197.19,46534900,3.841779021842579,205.17505804368542,189.8079419563151,201.06,200.75,201.72,203.88,200.85,200.85599999999982,200.48500000000007,197.49150000000026,185.5926000000001,187.68969999999982,199.89900950215522,199.89900950215522,199.89900950215522,199.89900950215522,199.89900950215522,4.424927475041244,5.113641714176832,3.157888306210644,40.965437313791945,1333.3333333333335,0.7253409613321691,57.02059947127037,-63.598673300165956,36.401326699834044,0.008074037898997487,-180090063.0000002,431378523.0000005,2019-04-30,30,1,120,18,1,0,0,0,0,0,0,2019,4,187.61,189.07,188.7,188.37,187.138,184.96100000000004,178.36120000000005,2945.83,2943.03,2933.68,26592.91,26554.39,26656.39,206.87
+2019-05-01,206.24,211.57,205.6,206.87,64827300,4.028985604347367,206.360471208695,190.24452879130553,197.19,201.06,200.75,203.56,199.54,201.51799999999986,201.59300000000007,198.30250000000026,186.37080000000012,187.79454999999984,202.22267300143682,202.22267300143682,202.22267300143682,202.22267300143682,202.22267300143682,4.715854481560854,5.034084267653636,3.9594677129098836,40.686506734984846,1333.3333333333335,5.65912457224578,70.94290994667098,-25.039957378795915,74.96004262120408,0.02657997411532373,627528264.0000005,1051498805.9999999,2019-05-01,1,2,121,18,0,1,0,0,0,0,0,2019,5,187.0,187.61,189.07,187.77,187.37800000000001,185.26750000000004,178.6970000000001,2923.73,2945.83,2927.25,26430.14,26592.91,26597.05,205.52
+2019-05-02,206.2,208.96,204.52,205.52,31996300,4.046396024799371,207.073292049599,190.88770795040153,206.87,197.19,201.06,201.72,206.24,202.27799999999985,202.1850000000001,198.98050000000026,187.10040000000012,187.8946499999998,203.32178200095788,203.32178200095788,203.32178200095788,203.32178200095788,203.32178200095788,4.782354506821946,4.983738315487299,3.9937914477020344,40.112283475045,1333.3333333333335,2.9659318637274628,67.65157582221187,-32.23228556206707,67.76771443793294,0.026305734624693447,-43195004.99999982,433869828.00000006,2019-05-02,2,3,122,18,0,0,0,0,0,0,0,2019,5,186.19,187.0,187.61,188.54,187.473,185.48200000000003,179.0172000000001,2917.52,2923.73,2926.17,26307.79,26430.14,26462.08,208.07
+2019-05-03,207.23,208.16,206.58,208.07,20892400,4.208380704966383,208.18626140993302,191.35273859006747,205.52,206.87,197.19,200.75,206.2,203.74199999999982,202.9600000000001,199.76950000000025,187.90000000000012,188.00489999999982,204.90452133397193,204.90452133397193,204.90452133397193,204.90452133397193,204.90452133397193,4.9833747031738085,4.983665593024601,3.8970920585804594,39.57907616224371,1333.3333333333333,3.868809904153355,70.44117165073833,-20.588235294117645,79.41176470588235,0.025987629641072794,53275619.99999964,329682072.0,2019-05-03,3,4,123,18,0,0,0,0,0,0,0,2019,5,189.16,186.19,187.0,188.7,187.84100000000004,185.848,179.40920000000008,2945.64,2917.52,2939.88,26504.95,26307.79,26543.33,204.86
+2019-05-06,200.74,205.22,199.97,204.86,32443100,4.089397426984593,208.51229485396942,192.15470514603106,208.07,205.52,206.87,201.06,207.23,204.50199999999987,203.3480000000001,200.33350000000024,188.59780000000012,188.10419999999985,204.88968088931463,204.88968088931463,204.88968088931463,204.88968088931463,204.88968088931463,4.828010188028713,4.952534512025424,4.197299768681854,37.321365039224034,1333.3333333333335,1.9305403522738702,63.0681154401647,-40.76549210206554,59.23450789793446,0.02798410824622784,-104142350.99999933,365958168.00000006,2019-05-06,6,0,126,19,0,0,0,0,0,0,0,2019,5,188.0,189.16,186.19,189.07,188.04100000000003,186.109,179.7528000000001,2932.47,2945.64,2943.03,26438.48,26504.95,26554.39,199.34
+2019-05-07,202.31,203.82,197.34,199.34,38763700,4.004235783587808,208.47747156717583,192.46052843282462,204.86,208.07,205.52,197.19,200.74,204.93199999999985,202.8940000000001,200.46900000000022,189.16040000000015,188.1686999999998,203.0397872595431,203.0397872595431,203.0397872595431,203.0397872595431,203.0397872595431,4.210923913336359,4.804212392287611,4.434635499490294,34.65555357890163,1333.3333333333335,-2.226800078477532,52.82801937224664,-74.52772699573426,25.472273004265737,0.02974324033216952,-213975624.0000004,105049627.00000031,2019-05-07,7,1,127,19,0,0,0,0,0,0,0,2019,5,184.34,188.0,189.16,187.61,187.63800000000006,186.16400000000004,180.0108000000001,2884.05,2932.47,2945.83,25965.09,26438.48,26592.91,199.38
+2019-05-08,198.4,201.78,198.25,199.38,26339500,3.8774400127752284,208.3908800255507,192.8811199744498,199.34,204.86,208.07,206.87,202.31,203.4339999999998,202.4760000000001,200.63600000000025,189.72200000000015,188.2355499999998,201.81985817302876,201.81985817302876,201.81985817302876,201.81985817302876,201.81985817302876,3.682654907086402,4.57990089524737,4.37001867809813,32.18015722288797,1333.3333333333335,-2.053448614659072,52.887713822018945,-76.57035175879402,23.42964824120598,0.014976894025123024,1053579.9999997905,87973930.00000009,2019-05-08,8,2,128,19,0,0,0,0,0,0,0,2019,5,183.87,184.34,188.0,187.0,187.24800000000005,186.22750000000002,180.25580000000008,2879.42,2884.05,2923.73,25967.33,25965.09,26430.14,197.24
+2019-05-09,196.92,198.18,193.25,197.24,34908600,3.872756260426204,208.38651252085265,192.89548747914785,199.38,199.34,204.86,205.52,198.4,201.7779999999998,202.02800000000008,200.64100000000025,190.23020000000014,188.29084999999978,200.2932387820192,200.2932387820192,200.2932387820192,200.2932387820192,200.2932387820192,3.056089105527775,4.275138537303452,4.495731629662549,30.8815076226349,1333.3333333333333,-2.2209002577830605,49.293700138746864,-78.2205240174672,21.77947598253281,0.015043518368979757,-74704403.99999952,3490860.000000794,2019-05-09,9,3,129,19,0,0,0,0,0,0,0,2019,5,182.88,183.87,184.34,186.19,186.68200000000007,186.19250000000005,180.48320000000007,2870.72,2879.42,2917.52,25828.36,25967.33,26307.79,194.5
+2019-05-10,194.74,196.15,190.15,194.5,41208700,3.9483412906443625,208.487682581289,192.69431741871153,197.24,199.38,199.34,208.07,196.92,199.0639999999998,201.40300000000008,200.59100000000026,190.71740000000017,188.32569999999978,198.3621591880128,198.3621591880128,198.3621591880128,198.3621591880128,198.3621591880128,2.3117872484031636,3.882468279523394,4.681036513258081,30.20072017878162,1333.3333333333335,-3.1133250311332503,45.07052562696641,-79.6918767507003,20.308123249299705,0.009745601802296826,-112911838.00000037,-41208700.0,2019-05-10,10,4,130,19,0,0,0,0,0,0,0,2019,5,183.11,182.88,183.87,189.16,186.12300000000008,186.19100000000006,180.72320000000008,2881.4,2870.72,2945.64,25942.37,25828.36,26504.95,183.2
+2019-05-13,185.16,186.91,180.37,183.2,57430600,5.450445660198394,210.88089132039704,189.07910867960345,194.5,197.24,199.38,204.86,194.74,194.7319999999998,199.61700000000005,199.98000000000025,190.94280000000018,188.29524999999975,193.30810612534188,193.30810612534188,193.30810612534188,193.30810612534188,193.30810612534188,0.8008751124974935,3.2661496461182145,5.355962476596789,30.832906877887403,1333.3333333333335,-8.882920521237448,32.64785799557461,-90.92948717948723,9.070512820512773,0.02243320349829465,-648965780.0000006,-701801931.9999999,2019-05-13,13,0,133,20,0,0,0,0,0,0,0,2019,5,176.76,183.11,182.88,188.0,184.89200000000008,185.83250000000004,180.81240000000008,2811.87,2881.4,2932.47,25324.99,25942.37,26438.48,186.1
+2019-05-14,183.88,187.13,182.89,186.1,36529700,6.218371148209207,211.93324229641865,187.05975770358185,183.2,194.5,197.24,199.34,185.16,192.0839999999998,198.50800000000004,199.49650000000025,191.2088000000002,188.28224999999978,190.90540408356128,190.90540408356128,190.90540408356128,190.90540408356128,190.90540408356128,-0.16067570751403082,2.5807845753917658,5.27625087112559,31.366079125188428,1333.3333333333335,-5.624017445103709,37.41539422024758,-81.63461538461542,18.36538461538459,0.027588813317384456,105936130.00000021,-353242199.0000006,2019-05-14,14,1,134,20,0,0,0,0,0,0,0,2019,5,178.7,176.76,183.11,184.34,184.00100000000006,185.56950000000003,180.9398000000001,2834.41,2811.87,2884.05,25532.05,25324.99,25965.09,188.33
+2019-05-15,183.74,189.15,183.5,188.33,26544700,6.660427736385813,212.44435547277192,185.80264452722867,186.1,183.2,194.5,199.38,183.88,189.87399999999982,196.65400000000005,199.1235000000003,191.5258000000002,188.2960999999998,190.04693605570753,190.04693605570753,190.04693605570753,190.04693605570753,190.04693605570753,-0.7343046894887095,1.9177667224156707,5.302947237473764,31.358453969261895,1333.3333333333333,-8.96215014260163,40.88086475649255,-74.48717948717945,25.51282051282055,0.029473146135688497,59194681.000000484,-198023461.99999946,2019-05-15,15,2,135,20,0,0,0,0,0,0,0,2019,5,181.22,178.7,176.76,183.87,183.42300000000006,185.40050000000002,181.11500000000012,2850.96,2834.41,2879.42,25648.02,25532.05,25967.33,187.5
+2019-05-16,187.33,189.86,186.28,187.5,33031400,7.14666965133422,212.81183930266874,184.22516069733186,188.33,186.1,183.2,197.24,183.74,187.9259999999998,194.85200000000003,198.5185000000003,191.8460000000002,188.3109999999998,189.1979573704717,189.1979573704717,189.1979573704717,189.1979573704717,189.1979573704717,-1.241571787167004,1.2858990204991358,5.17987957765421,31.174182139707018,1333.3333333333335,-8.768003114052165,39.99322043437764,-77.1474358974359,22.852564102564095,0.029621902924637313,-27416062.000000414,-399679939.9999998,2019-05-16,16,3,136,20,0,0,0,0,0,0,0,2019,5,183.04,181.22,178.7,182.88,183.10800000000006,185.2905,181.34620000000012,2876.32,2850.96,2870.72,25862.68,25648.02,25828.36,186.43
+2019-05-17,184.39,188.31,184.23,186.43,32879100,7.621516218819093,213.06703243763846,182.58096756236208,187.5,188.33,186.1,194.5,187.33,186.3119999999998,192.68800000000005,197.82400000000027,192.1844000000002,188.3186999999998,188.2753049136478,188.2753049136478,188.2753049136478,188.2753049136478,188.2753049136478,-1.7102104330726036,0.6866771297847879,5.101316750678911,31.285432484932674,1333.3333333333333,-10.400346037391255,38.82291972537909,-80.57692307692307,19.423076923076938,0.02955960527909105,-35180636.99999978,-456690698.9999995,2019-05-17,17,4,137,20,0,0,0,0,0,0,0,2019,5,181.17,183.04,181.22,183.11,182.30900000000005,185.07500000000002,181.5822000000001,2859.53,2876.32,2881.4,25764.0,25862.68,25942.37,180.61
+2019-05-20,181.03,181.85,177.83,180.61,38612300,8.489241783143516,213.7839835662873,179.82701643371325,186.43,187.5,188.33,183.2,184.39,185.7939999999998,190.263,196.80550000000028,192.3984000000002,188.2428499999998,185.72020327576521,185.72020327576521,185.72020327576521,185.72020327576521,185.72020327576521,-2.5221613900291118,0.044909425822007965,5.351222697058988,32.14436195949836,1333.3333333333335,-11.837352338182171,33.14205536351558,-91.7605216360403,8.2394783639597,0.018602242192558734,-224723585.99999973,-786532550.999999,2019-05-20,20,0,140,21,0,0,0,0,0,0,0,2019,5,178.11,181.17,183.04,176.76,181.32000000000008,184.68050000000002,181.7620000000001,2840.23,2859.53,2811.87,25679.9,25764.0,25324.99,184.07
+2019-05-21,182.71,185.45,182.19,184.07,28364800,8.771364594072194,213.35772918814467,178.2722708118559,180.61,186.43,187.5,186.1,181.03,185.3879999999998,188.73600000000005,195.81500000000028,192.5640000000002,188.1556499999998,185.17013551717682,185.17013551717682,185.17013551717682,185.17013551717682,185.17013551717682,-2.853551326219815,-0.5347827245863567,5.314706790126202,32.0515865124679,1333.3333333333335,-7.660278920437448,38.86903061432965,-79.95502730485069,20.044972695149315,0.019470342789031106,98142207.99999942,-561906688.0000001,2019-05-21,21,1,141,21,0,0,0,0,0,0,0,2019,5,179.97,178.11,181.17,178.7,180.8830000000001,184.26050000000004,181.90880000000013,2864.36,2840.23,2834.41,25877.33,25679.9,25532.05,180.3
+2019-05-22,182.15,183.19,180.07,180.3,29748600,9.220910789586432,213.09382157917315,176.21017842082745,184.07,180.61,186.43,188.33,182.71,183.7819999999998,186.82800000000003,194.6520000000003,192.61460000000017,188.04669999999984,183.54675701145123,183.54675701145123,183.54675701145123,183.54675701145123,183.54675701145123,-3.3814089534208733,-1.1041079703532601,5.220799162260044,32.22366634375784,1333.3333333333333,-9.56966596448991,35.31901099092401,-91.856247939334,8.143752060666008,0.019033801156191455,-112152221.99999946,-691952435.9999998,2019-05-22,22,2,142,21,0,0,0,0,0,0,0,2019,5,179.17,179.97,178.11,181.22,180.4130000000001,183.83050000000003,182.02060000000012,2856.27,2864.36,2850.96,25776.61,25877.33,25648.02,177.22
+2019-05-23,177.36,178.09,175.4,177.22,36529700,9.839191826034869,213.10538365207003,173.74861634793058,180.3,184.07,180.61,187.5,182.15,181.7259999999998,184.82600000000002,193.4270000000003,192.58780000000016,187.91709999999983,181.43783800763416,181.43783800763416,181.43783800763416,181.43783800763416,181.43783800763416,-4.002136052186131,-1.6837135867198345,5.197884936384327,32.899964728142756,1333.3333333333335,-10.150070979517343,32.69199611276932,-93.8967136150235,6.103286384976505,0.01919067549769513,-112511476.00000046,-894977650.0,2019-05-23,23,3,143,21,0,0,0,0,0,0,0,2019,5,176.43,179.17,179.97,183.04,179.76800000000011,183.22500000000002,182.05140000000014,2822.24,2856.27,2876.32,25490.47,25776.61,25862.68,176.54
+2019-05-24,177.75,179.67,176.2,176.54,23714700,10.365993122759155,212.94848624551858,171.48451375448198,177.22,180.3,184.07,186.43,177.36,179.74799999999976,183.03000000000003,192.21650000000028,192.50780000000017,187.79359999999986,179.8052253384228,179.8052253384228,179.8052253384228,179.8052253384228,179.8052253384228,-4.497097328401793,-2.246390335056226,5.0744645837854465,33.136818381025996,1333.3333333333335,-9.233933161953733,32.12389572511429,-95.98874032371573,4.0112596762842605,0.01933885692936471,-16125996.000000162,-574132887.0000002,2019-05-24,24,4,144,21,0,0,0,0,0,0,0,2019,5,176.34,176.43,179.17,181.17,179.09100000000012,182.60700000000003,182.08640000000014,2826.06,2822.24,2859.53,25585.69,25490.47,25764.0,175.81
+2019-05-28,176.49,178.14,175.5,175.81,27948200,10.76228815428331,212.47857630856691,169.42942369143367,176.54,177.22,180.3,180.61,177.75,178.78799999999976,182.291,190.9540000000003,192.36620000000016,187.66579999999985,178.47348355894854,178.47348355894854,178.47348355894854,178.47348355894854,178.47348355894854,-4.891872147905218,-2.775486697626025,4.9005742563722,33.439241341251225,1333.3333333333333,-4.033842794759819,31.49123343505732,-98.44579226686885,1.5542077331311472,0.015580096532451683,-20402185.999999713,-705692050.0,2019-05-28,28,1,148,22,0,0,0,0,0,0,0,2019,5,175.68,176.34,176.43,178.11,178.98300000000012,181.93750000000003,182.07580000000016,2802.39,2826.06,2840.23,25347.77,25585.69,25679.9,174.97
+2019-05-29,174.03,176.92,173.61,174.97,28481200,11.221746322491569,212.2864926449834,167.39950735501714,175.81,176.54,177.22,184.07,176.49,176.96799999999976,181.17800000000003,189.84300000000027,192.17040000000014,187.52584999999985,177.3056557059657,177.3056557059657,177.3056557059657,177.3056557059657,177.3056557059657,-5.212429375175361,-3.262875233135892,4.786961809488469,33.943790219811724,1333.3333333333335,-5.980655561526059,30.740989162502263,-94.46479446479452,5.535205535205477,0.00805687385411466,-23924208.000000097,-632852264.0,2019-05-29,29,2,149,22,0,0,0,0,0,0,0,2019,5,174.23,175.68,176.34,179.97,178.53600000000012,181.26850000000002,182.02780000000018,2783.02,2802.39,2864.36,25126.41,25347.77,25877.33,175.88
+2019-05-30,175.53,176.8,174.27,175.88,21218400,10.88130181598523,210.05610363197073,166.53089636802983,174.97,175.81,176.54,180.3,174.03,176.08399999999978,179.93300000000005,188.29350000000028,192.0222000000001,187.39349999999985,176.83043713731047,176.83043713731047,176.83043713731047,176.83043713731047,176.83043713731047,-5.331584702806651,-3.6766171270700445,4.625750251667864,34.412299892760764,1333.3333333333335,-6.610736473211924,32.61395465886834,-89.92901508429466,10.070984915705337,0.007939949964316061,19308743.99999993,-657558216.0000002,2019-05-30,30,3,150,22,0,0,0,0,0,0,0,2019,5,174.97,174.23,175.68,179.17,177.91100000000012,180.667,181.98280000000017,2788.86,2783.02,2856.27,25169.88,25126.41,25776.61,172.69
+2019-05-31,173.84,175.57,172.61,172.69,27043600,10.618946126718143,207.88989225343659,165.414107746564,175.88,174.97,175.81,177.22,175.53,175.1779999999998,178.45200000000006,186.6520000000003,191.77820000000014,187.23864999999984,175.45029142487365,175.45029142487365,175.45029142487365,175.45029142487365,175.45029142487365,-5.618654150918843,-4.065024531839804,4.528910947977301,35.053347916147715,1333.3333333333335,-7.898666666666668,29.59279642004177,-99.53623188405807,0.4637681159419367,0.008347219811125793,-86269083.99999994,-887841388.0000004,2019-05-31,31,4,151,22,1,0,0,0,0,0,0,2019,5,172.18,174.97,174.23,176.43,176.82500000000013,179.9665,181.86780000000016,2752.06,2788.86,2822.24,24815.04,25169.88,25490.47,170.95
+2019-06-03,173.22,175.51,167.96,170.95,40396100,9.897914931945857,204.591829863892,165.00017013610855,172.69,175.88,174.97,176.54,173.84,174.0599999999998,176.90400000000005,184.79600000000028,191.36320000000015,187.07079999999985,173.95019428324912,173.95019428324912,173.95019428324912,173.95019428324912,173.95019428324912,-5.918339283759792,-4.435687482223802,4.744703023121779,36.16449169742246,1333.3333333333335,-8.303384648393507,28.06562437139225,-86.34703196347041,13.65296803652959,0.008567650970755136,-70289214.00000037,-1499503232.0000002,2019-06-03,3,0,154,23,0,0,0,0,0,0,0,2019,6,168.38,172.18,174.97,176.34,175.54600000000013,178.9275,181.62120000000016,2744.45,2752.06,2826.06,24819.78,24815.04,25585.69,177.2
+2019-06-04,173.06,177.39,172.15,177.2,30968000,8.820690449167603,201.05438089833547,165.77161910166507,170.95,172.69,175.88,175.81,173.22,174.33799999999982,176.56300000000005,183.41300000000027,191.15260000000018,186.93184999999983,175.0334628554994,175.0334628554994,175.0334628554994,175.0334628554994,175.0334628554994,-5.587114367509685,-4.665972859280979,4.865795664327365,36.630158165044925,1333.3333333333333,-1.88804606610931,40.03600527158756,-57.80821917808229,42.19178082191771,0.0212228881194113,193550000.0,-856574880.0000007,2019-06-04,4,1,155,23,0,0,0,0,0,0,0,2019,6,173.13,168.38,172.18,175.68,175.04800000000014,178.18400000000003,181.54900000000015,2803.27,2744.45,2802.39,25332.18,24819.78,25347.77,180.06
+2019-06-05,181.78,182.48,178.68,180.06,29773400,8.00419094172643,198.4573818834531,166.44061811654737,177.2,170.95,172.69,174.97,173.06,175.35599999999982,176.16200000000006,182.44900000000024,191.04460000000017,186.79214999999982,176.7089752369996,176.7089752369996,176.7089752369996,176.7089752369996,176.7089752369996,-5.035788699592871,-4.739936027343358,4.895381688303982,35.70682586405149,1333.3333333333333,-2.1785190416689257,44.580685590533456,-44.74885844748862,55.25114155251137,0.0216703794749997,85151924.0000004,-574031152.0,2019-06-05,5,2,156,23,0,0,0,0,0,0,0,2019,6,174.41,173.13,168.38,174.23,174.49200000000013,177.6875,181.50920000000016,2826.15,2803.27,2783.02,25539.57,25332.18,25126.41,182.71
+2019-06-06,180.6,182.95,179.68,182.71,22526300,6.9463708623950655,195.5082417247904,167.7227582752101,180.06,177.2,170.95,175.88,181.78,176.7219999999998,176.40300000000008,181.61550000000025,191.02780000000018,186.6449499999998,178.70931682466642,178.70931682466642,178.70931682466642,178.70931682466642,178.70931682466642,-4.3350544731669345,-4.658959716508074,4.7792829962822685,34.73408984890022,1333.3333333333333,1.336661120354962,48.47720397455565,-27.5184275184275,72.4815724815725,0.02200482632227994,59694695.00000013,-375513420.9999997,2019-06-06,6,3,157,23,0,0,0,0,0,0,0,2019,6,175.8,174.41,173.13,174.97,174.15500000000014,177.28400000000002,181.48080000000016,2843.49,2826.15,2788.86,25720.66,25539.57,25169.88,187.57
+2019-06-07,183.98,189.32,183.25,187.57,30684400,6.084687078407701,193.30137415681563,168.96262584318484,182.71,180.06,177.2,172.69,180.6,179.6979999999998,177.43800000000005,181.13200000000023,191.07520000000014,186.5323999999998,181.66287788311095,181.66287788311095,181.66287788311095,181.66287788311095,181.66287788311095,-3.348951538238765,-4.396958080854212,4.91004849654782,32.43507372608658,1333.3333333333335,5.840198623180225,54.759495666658985,-8.192883895131093,91.80711610486891,0.017418297892592045,149126183.99999955,-296718148.0000005,2019-06-07,7,4,158,23,0,0,0,0,0,0,0,2019,6,179.19,175.8,174.41,172.18,174.43100000000013,177.0995,181.54300000000018,2873.34,2843.49,2752.06,25983.94,25720.66,24815.04,189.97
+2019-06-10,189.21,192.72,189.02,189.97,26220900,5.6280579758015765,192.1616159516034,169.64938404839708,187.57,182.71,180.06,170.95,183.98,183.5019999999998,178.78100000000006,180.90550000000025,191.16580000000013,186.43389999999982,184.43191858874064,184.43191858874064,184.43191858874064,184.43191858874064,184.43191858874064,-2.346746087360657,-3.9869156821555007,4.927187889651548,30.553405023048736,1333.3333333333335,7.607341112495757,57.51448080116515,-11.10662358642973,88.89337641357027,0.010040346710153043,62930160.00000015,-118780677.00000003,2019-06-10,10,0,161,24,0,0,0,0,0,0,0,2019,6,181.28,179.19,175.8,168.38,174.92500000000013,177.008,181.6388000000002,2886.73,2873.34,2744.45,26062.68,25983.94,24819.78,192.17
+2019-06-11,192.22,193.34,190.97,192.17,26932900,6.153419588457732,193.66083917691572,169.04716082308477,189.97,187.57,182.71,177.2,189.21,186.4959999999998,180.4170000000001,181.35400000000024,191.27620000000013,186.3463499999998,187.01127905916042,187.01127905916042,187.01127905916042,187.01127905916042,187.01127905916042,-1.3593002658765556,-3.4613925988997116,4.815960183247866,28.915313563347265,1333.3333333333335,9.305500255958128,59.923696065716015,-4.609929078014248,95.39007092198575,0.005982123191731963,59252379.999999695,241588112.99999997,2019-06-11,11,1,162,24,0,0,0,0,0,0,0,2019,6,181.53,181.28,179.19,173.13,175.51000000000013,177.24650000000003,181.71280000000021,2885.72,2886.73,2803.27,26048.51,26062.68,25332.18,191.55
+2019-06-12,191.32,193.31,190.77,191.55,18221800,6.486324297687653,194.59914859537557,168.65385140462493,192.17,189.97,187.57,180.06,192.22,188.7939999999998,182.07500000000007,181.62650000000025,191.34880000000013,186.25354999999982,188.52418603944028,188.52418603944028,188.52418603944028,188.52418603944028,188.52418603944028,-0.6196284653875921,-2.893039772197288,4.653391598730161,27.351009453562174,1333.3333333333335,9.475910156026755,58.9098402120257,-7.052797478329363,92.94720252167063,0.010629698396553063,-11297515.999999564,99308810.00000031,2019-06-12,12,2,163,24,0,0,0,0,0,0,0,2019,6,180.48,181.53,181.28,174.41,176.13500000000013,177.33550000000002,181.7188000000002,2879.84,2885.72,2826.15,26004.83,26048.51,25539.57,191.51
+2019-06-13,192.06,194.12,190.97,191.51,21674600,6.694918320325188,195.17533664065064,168.3956633593499,191.55,192.17,189.97,182.71,191.32,190.5539999999998,183.63800000000006,181.78550000000027,191.36600000000013,186.15724999999983,189.51945735962687,189.51945735962687,189.51945735962687,189.51945735962687,189.51945735962687,-0.03624311212254838,-2.32168044018234,4.54600648453515,26.057411007809915,1333.3333333333335,8.886740959745278,58.84067173272387,-9.977064220183541,90.02293577981646,0.011872256594747131,-866984.0000004435,68925227.99999954,2019-06-13,13,3,164,24,0,0,0,0,0,0,0,2019,6,181.55,180.48,181.53,175.8,176.79300000000012,177.35200000000003,181.73240000000015,2891.64,2879.84,2843.49,26106.77,26004.83,25720.66,190.12
+2019-06-14,188.95,190.96,187.72,190.12,18761500,6.836749978110526,195.58999995622133,168.2430000437792,191.51,191.55,192.17,187.57,192.06,191.0639999999998,185.38100000000003,181.91650000000027,191.32920000000016,186.04534999999984,189.71963823975125,189.71963823975125,189.71963823975125,189.71963823975125,189.71963823975125,0.3103550206306238,-1.7952733480197474,4.492006021354067,24.267475559031762,1333.3333333333335,10.093230644507504,56.364036960345864,-15.290519877675845,84.70948012232415,0.00899334918795778,-26078484.999999743,49155130.00000008,2019-06-14,14,4,165,24,0,0,0,0,0,0,0,2019,6,180.78,181.55,180.48,179.19,177.6530000000001,177.23900000000006,181.71000000000018,2886.98,2891.64,2873.34,26089.61,26106.77,25983.94,191.26
+2019-06-17,190.28,192.31,189.56,191.26,14669100,7.0853619303636775,196.32872386072765,167.98727613927295,190.12,191.51,191.55,189.97,188.95,191.3219999999998,187.41200000000003,182.1580000000003,191.30860000000015,185.93054999999987,190.23309215983417,190.23309215983417,190.23309215983417,190.23309215983417,190.23309215983417,0.6693096258289017,-1.3023567532500175,4.367577019828777,22.7530812036863,1333.3333333333335,11.880666861655458,57.92808941231048,-10.932721712538282,89.06727828746172,0.007478712023422408,16722773.9999998,70851752.99999976,2019-06-17,17,0,168,25,0,0,0,0,0,0,0,2019,6,181.87,180.78,181.55,181.28,179.0020000000001,177.27400000000006,181.7106000000002,2889.67,2886.98,2886.73,26112.53,26089.61,26062.68,195.76
+2019-06-18,193.39,197.57,192.56,195.76,26551000,7.694792138366568,198.3050842767334,167.52591572326713,191.26,190.12,191.51,192.17,190.28,192.0399999999998,189.268,182.91550000000026,191.35220000000015,185.82224999999988,192.0753947732228,192.0753947732228,192.0753947732228,192.0753947732228,192.0753947732228,1.301888765219843,-0.7815076495560456,4.5063215184124354,22.347074249752307,1333.3333333333335,10.474040632054178,63.49096612010684,-6.112799729821017,93.88720027017898,0.012059645630140428,119479500.0,402247649.9999994,2019-06-18,18,1,169,25,0,0,0,0,0,0,0,2019,6,184.51,181.87,180.78,181.53,180.1400000000001,177.59400000000002,181.74520000000018,2917.75,2889.67,2885.72,26465.54,26112.53,26048.51,195.18
+2019-06-19,196.97,197.17,194.63,195.18,21124200,8.168940471143673,199.8088809422876,167.13311905771292,195.76,191.26,190.12,191.55,193.39,192.7659999999998,190.78000000000003,183.47100000000026,191.32320000000018,185.70109999999985,193.11026318214854,193.11026318214854,193.11026318214854,193.11026318214854,193.11026318214854,1.736395056591988,-0.2779271083264389,4.365869981382976,21.970067792527885,1333.3333333333335,8.397200933022328,62.34671605434515,-8.071597433299518,91.92840256670048,0.012021966445188529,-12252035.999999663,234689862.0000003,2019-06-19,19,2,170,25,0,0,0,0,0,0,0,2019,6,185.2,184.51,181.87,180.48,181.2190000000001,177.85550000000003,181.7844000000002,2926.46,2917.75,2879.84,26504.0,26465.54,26004.83,196.75
+2019-06-20,197.65,197.89,195.34,196.75,21514000,8.647015472345576,201.5875309446914,166.9994690553091,195.18,195.76,191.26,191.51,196.97,193.8139999999998,192.18400000000003,184.29350000000025,191.33740000000017,185.57509999999988,194.32350878809905,194.32350878809905,194.32350878809905,194.32350878809905,194.32350878809905,2.1822744010391943,0.21411319354668776,4.247593554141333,21.75279203270214,1333.3333333333333,7.68430846696951,64.2261663132219,-3.8088874039424896,96.19111259605752,0.011896602123891943,33776979.99999985,353905299.99999976,2019-06-20,20,3,171,25,0,0,0,0,0,0,0,2019,6,186.92,185.2,184.51,181.55,182.3310000000001,178.24300000000002,181.8708000000002,2954.18,2926.46,2891.64,26753.17,26504.0,26106.77,196.08
+2019-06-21,196.1,198.12,195.46,196.08,47800600,8.860761684619186,202.95802336923865,167.51497663076188,196.75,195.18,195.76,190.12,197.65,195.0059999999998,193.03500000000003,185.23650000000026,191.31620000000018,185.44219999999987,194.9090058587327,194.9090058587327,194.9090058587327,194.9090058587327,194.9090058587327,2.4532935523749018,0.6619492653123307,4.134194014559809,21.595355963842817,1333.3333333333333,4.536972863464317,62.785876879431704,-7.855217558721572,92.14478244127842,0.010953524714607341,-32026401.999999404,901519316.0000006,2019-06-21,21,4,172,25,0,0,0,0,0,0,0,2019,6,186.65,186.92,185.2,180.78,183.0770000000001,178.75400000000005,181.9322000000002,2950.46,2954.18,2886.98,26719.13,26753.17,26089.61,195.88
+2019-06-24,195.85,197.44,195.48,195.88,18220400,8.9168735817954,204.03724716359105,168.36975283640945,196.08,196.75,195.18,191.26,196.1,195.92999999999978,193.626,186.20350000000025,191.32380000000015,185.31554999999986,195.23267057248847,195.23267057248847,195.23267057248847,195.23267057248847,195.23267057248847,2.6217183170695364,1.0539030756637717,3.978894442091252,21.449165328473445,1333.3333333333333,3.111017529083538,62.33649040298895,-11.522633744856014,88.47736625514399,0.01143155421967488,-3644080.0000003106,352382536.00000006,2019-06-24,24,0,175,26,0,0,0,0,0,0,0,2019,6,186.65,186.65,186.92,181.87,183.61400000000012,179.26950000000005,182.0024000000002,2945.35,2950.46,2889.67,26727.54,26719.13,26112.53,192.92
+2019-06-25,195.74,196.56,192.64,192.92,21070300,8.684986986023926,204.4289739720481,169.6890260279524,195.88,196.08,196.75,195.76,195.85,195.3619999999998,193.70099999999996,187.05900000000025,191.27380000000016,185.19249999999985,194.46178038165897,194.46178038165897,194.46178038165897,194.46178038165897,194.46178038165897,2.487672553601584,1.3406569712513343,3.974687696227592,20.469951174594406,1333.3333333333335,0.39027944007909665,55.95340105861705,-28.199566160520703,71.8004338394793,0.008256467451770031,-62368088.00000017,360512832.9999997,2019-06-25,25,1,176,26,0,0,0,0,0,0,0,2019,6,183.45,186.65,186.65,184.51,183.80600000000013,179.65800000000004,181.99280000000022,2917.38,2945.35,2917.75,26548.22,26727.54,26465.54,197.09
+2019-06-26,195.09,198.26,194.67,197.09,26067500,8.470267814074228,205.10553562814874,171.2244643718518,192.92,195.88,196.08,195.18,195.74,195.74399999999977,194.255,188.16500000000028,191.30020000000016,185.09904999999983,195.33785358777266,195.33785358777266,195.33785358777266,195.33785358777266,195.33785358777266,2.6869509719260805,1.6099157713862837,4.072210003639907,19.955176137398983,1333.3333333333333,2.8921952492821674,61.876044137575825,-7.794803464357017,92.20519653564298,0.013715089688179033,108701475.00000042,576613100.0000001,2019-06-26,26,2,177,26,0,0,0,0,0,0,0,2019,6,184.3,183.45,186.65,185.2,184.18800000000013,180.16150000000005,181.9996000000002,2913.78,2917.38,2926.46,26536.82,26548.22,26504.0,197.03
+2019-06-27,197.57,198.83,196.86,197.03,20899700,8.17075714780813,205.56401429561654,172.88098570438402,197.09,192.92,195.88,196.75,195.09,195.79999999999978,194.807,189.22250000000028,191.32500000000016,185.01979999999986,195.90190239184847,195.90190239184847,195.90190239184847,195.90190239184847,195.90190239184847,2.8076739381697564,1.8494674047429784,3.9220521462370566,19.60825668134077,1333.3333333333337,2.8823560127408543,61.747390618665534,-16.201620162016283,83.79837983798372,0.013301004917986976,-1253982.0000000475,442028655.0000001,2019-06-27,27,3,178,26,0,0,0,0,0,0,0,2019,6,185.01,184.3,183.45,186.92,184.53400000000013,180.66350000000006,182.0078000000002,2924.92,2913.78,2954.18,26526.58,26536.82,26753.17,195.23
+2019-06-28,195.98,196.79,194.38,195.23,31110600,7.27587251053166,204.9012450210636,175.79775497893698,197.03,197.09,192.92,196.08,197.57,195.62999999999977,195.31799999999998,190.3495000000003,191.23760000000013,184.90464999999986,195.67793492789897,195.67793492789897,195.67793492789897,195.67793492789897,195.67793492789897,2.726671430945629,2.0249082099835087,3.8311912786486957,18.544584549591466,1333.3333333333335,2.687776141384381,57.86062638318402,-32.403240324032566,67.59675967596743,0.013937630506551208,-55999080.00000035,701232923.9999998,2019-06-28,28,4,179,26,0,0,0,0,0,0,0,2019,6,185.24,185.01,184.3,186.65,184.98000000000013,181.31650000000008,182.0078000000002,2941.76,2924.92,2950.46,26599.96,26526.58,26719.13,198.81
+2019-07-01,200.41,201.71,197.93,198.81,27316700,5.90387283685216,203.5502456737046,179.93475432629597,195.23,197.03,197.09,195.88,195.98,196.21599999999978,196.07299999999998,191.7425000000003,191.20740000000012,184.82094999999984,196.72195661859934,196.72195661859934,196.72195661859934,196.72195661859934,196.72195661859934,2.9177187950185157,2.2034703269905105,4.020391901602362,18.656511000495158,1333.3333333333335,3.947506012757509,62.86701598648546,-20.729092208720544,79.27090779127946,0.016339670638527294,97793786.00000034,761043262.0000004,2019-07-01,1,0,182,27,0,1,0,1,0,0,0,2019,7,187.74,185.24,185.01,186.65,185.56700000000015,182.28450000000007,182.05300000000022,2964.33,2941.76,2945.35,26717.43,26599.96,26727.54,199.98
+2019-07-02,198.68,200.37,198.63,199.98,16935200,5.09222449065184,203.065948981304,182.6970510186966,198.81,195.23,197.03,192.92,200.41,197.62799999999976,196.49499999999995,192.8815000000003,191.18740000000014,184.71704999999983,197.80797107906625,197.80797107906625,197.80797107906625,197.80797107906625,197.80797107906625,3.127482754961477,2.388272812584704,3.857506765773622,18.760442704905728,1333.3333333333335,2.155700858193706,64.357384452136,-12.3659756969265,87.6340243030735,0.012813135796784553,19814183.999999788,385783856.0,2019-07-02,2,1,183,27,0,0,0,0,0,0,0,2019,7,188.49,187.74,185.24,183.45,185.96500000000015,183.05250000000007,182.1028000000002,2973.01,2964.33,2917.38,26786.68,26717.43,26548.22,201.64
+2019-07-03,200.52,201.67,199.94,201.64,11362000,4.482245061295754,202.92499012259182,184.9960098774088,199.98,198.81,195.23,197.09,198.68,198.53799999999976,197.14099999999996,193.9605000000003,191.14260000000013,184.63399999999984,199.08531405271083,199.08531405271083,199.08531405271083,199.08531405271083,199.08531405271083,3.388608561128052,2.588339962293374,3.7055419967897913,19.126148717475974,1333.3333333333335,3.3097653448099082,66.41688400231544,-0.5003573981416838,99.49964260185831,0.01020762711749054,18860919.999999963,245191959.99999982,2019-07-03,3,2,184,27,0,0,0,0,0,0,0,2019,7,189.91,188.49,187.74,184.3,186.43600000000012,183.82750000000004,182.1336000000002,2995.82,2973.01,2913.78,26966.0,26786.68,26536.82,201.46
+2019-07-05,200.59,202.3,200.15,201.46,17265500,3.9323926023457836,202.76278520469188,187.03321479530874,201.64,199.98,198.81,197.03,200.52,199.42399999999975,197.61199999999994,194.8980000000003,191.10060000000013,184.5790999999998,199.87687603514058,199.87687603514058,199.87687603514058,199.87687603514058,199.87687603514058,3.540218710561959,2.778715711947091,3.5944318541619498,19.59638112147286,1333.3333333333333,2.3939008894536253,65.97174137633557,-6.593406593406615,93.40659340659339,0.010281646952622124,-3107789.999999627,323728125.0,2019-07-05,5,4,186,27,0,0,0,0,0,0,0,2019,7,189.52,189.91,188.49,185.01,186.69600000000014,184.51350000000005,182.1686000000002,2990.41,2995.82,2924.92,26922.12,26966.0,26526.58,197.31
+2019-07-08,198.08,198.67,195.72,197.31,25338600,3.5628588461979764,202.51071769239624,188.2592823076043,201.46,201.64,199.98,195.23,200.59,199.83999999999975,197.73499999999996,195.38500000000028,191.01240000000013,184.5016999999998,199.02125069009372,199.02125069009372,199.02125069009372,199.02125069009372,199.02125069009372,3.2876030873484865,2.8804931870273704,3.7476867217218115,18.650673960384374,1333.3333333333333,0.6272949816401416,56.55962137840198,-51.232032854209486,48.76796714579051,0.014496557110000016,-105155190.00000015,246797964.00000024,2019-07-08,8,0,189,28,0,0,0,0,0,0,0,2019,7,188.19,189.52,189.91,185.24,186.85000000000014,184.96350000000004,182.1616000000002,2975.95,2990.41,2941.76,26806.14,26922.12,26599.96,198.51
+2019-07-09,196.5,198.78,196.11,198.51,20578000,3.3871438053219936,202.5862876106443,189.0377123893563,197.31,201.46,201.64,198.81,198.08,199.77999999999975,197.99799999999996,195.8120000000003,190.96760000000012,184.4296499999998,198.85083379339582,198.85083379339582,198.85083379339582,198.85083379339582,198.85083379339582,3.147945797510573,2.933983709124011,3.6707090987416815,17.799940496403956,1333.3333333333335,1.3426587706759217,58.407454880557886,-39.233954451345866,60.766045548654134,0.011888722217245271,24693599.999999765,175736119.99999985,2019-07-09,9,1,190,28,0,0,0,0,0,0,0,2019,7,189.13,188.19,189.52,187.74,187.09800000000013,185.35600000000005,182.17020000000014,2979.63,2975.95,2964.33,26783.49,26806.14,26717.43,200.47
+2019-07-10,199.11,200.96,198.82,200.47,17897100,3.425680262837485,203.07836052567524,189.37563947432528,198.51,197.31,201.46,199.98,196.5,199.87799999999976,198.75299999999993,196.22700000000026,190.95580000000012,184.35929999999982,199.39055586226388,199.39055586226388,199.39055586226388,199.39055586226388,199.39055586226388,3.1590069431075847,2.978988355920726,3.5835155916887054,17.545958207506196,1333.3333333333335,3.9135392908977877,61.30284929629909,-18.94409937888207,81.05590062111793,0.012519911583205411,35078316.00000014,148545930.0000002,2019-07-10,10,2,191,28,0,0,0,0,0,0,0,2019,7,191.02,189.13,188.19,188.49,187.85500000000013,185.83050000000003,182.20920000000015,2993.07,2979.63,2973.01,26860.2,26783.49,26786.68,199.01
+2019-07-11,200.55,201.62,198.97,199.01,20191800,3.293203527527659,203.1864070550556,190.01359294494495,200.47,198.51,197.31,201.64,199.11,199.35199999999975,198.9449999999999,196.60000000000028,190.9922000000001,184.2931999999998,199.26370390817596,199.26370390817596,199.26370390817596,199.26370390817596,199.26370390817596,3.015205767229361,2.986231838182453,3.516835906568084,17.4667017831083,1333.3333333333335,0.9741742351210043,58.06053764487192,-34.05797101449288,65.94202898550712,0.01203938938232523,-29480028.00000016,150630827.99999958,2019-07-11,11,3,192,28,0,0,0,0,0,0,0,2019,7,190.88,191.02,189.13,189.91,188.51300000000012,186.35050000000004,182.27460000000013,2999.91,2993.07,2995.82,27088.08,26860.2,26966.0,200.54
+2019-07-12,199.7,201.23,199.46,200.54,17595200,3.17554019441609,203.40258038883243,190.7004196111681,199.01,200.47,198.51,201.46,200.55,199.16799999999975,199.29599999999994,197.05150000000026,190.86560000000011,184.2194999999998,199.68913593878398,199.68913593878398,199.68913593878398,199.68913593878398,199.68913593878398,2.9902309910600593,2.9870316687579743,3.4242047703846494,17.39310653188168,1333.3333333333335,1.7814546008222052,60.42287335719888,-18.219461697722718,81.78053830227728,0.012916777230199395,26920656.00000002,158884656.00000003,2019-07-12,12,4,193,28,0,0,0,0,0,0,0,2019,7,191.98,190.88,191.02,189.52,189.2100000000001,186.872,182.37420000000012,3013.77,2999.91,2990.41,27332.03,27088.08,26922.12,202.42
+2019-07-15,201.32,203.08,201.23,202.42,16947400,2.945180317960097,203.55686063592046,191.77613936408008,200.54,199.01,200.47,197.31,199.7,200.18999999999977,200.01499999999993,197.66650000000027,190.8036000000001,184.14834999999982,200.59942395918932,200.59942395918932,200.59942395918932,200.59942395918932,200.59942395918932,3.0865586622543333,3.006937067457246,3.3610472867857473,17.7827304777549,1333.3333333333333,3.682835629770014,63.16819280752329,-6.321839080459994,93.67816091954,0.007107154182228989,31861111.99999992,208453019.9999997,2019-07-15,15,0,196,29,0,0,0,0,0,0,0,2019,7,192.59,191.98,190.88,188.19,189.9450000000001,187.46250000000003,182.50220000000013,3014.3,3013.77,2975.95,27359.16,27332.03,26806.14,201.72
+2019-07-16,201.81,203.31,200.74,201.72,16866800,2.6628506193718366,203.51520123874394,192.8637987612566,202.42,200.54,199.01,198.51,201.32,200.8319999999998,200.3059999999999,198.18950000000027,190.67660000000012,184.08234999999982,200.97294930612622,200.97294930612622,200.97294930612622,200.97294930612622,200.97294930612622,3.0710141463837033,3.019752483242538,3.3045439091581934,17.95659809116669,1333.3333333333335,1.463709068960312,61.458739858281476,-17.805151175811893,82.1948488241881,0.008015923227448683,-11806759.999999808,176426728.00000015,2019-07-16,16,1,197,29,0,0,0,0,0,0,0,2019,7,191.6,192.59,191.98,189.13,190.3310000000001,187.949,182.55100000000013,3004.04,3014.3,2979.63,27335.63,27359.16,26783.49,200.59
+2019-07-17,201.28,202.31,200.51,200.59,14107500,2.6499074462555394,203.73081489251135,193.1311851074892,201.72,202.42,200.54,200.47,201.81,200.85599999999977,200.3669999999999,198.43100000000027,190.5912000000001,183.98859999999982,200.84529953741747,200.84529953741747,200.84529953741747,200.84529953741747,200.84529953741747,2.9336956322812853,3.0025411130502877,3.197076487075466,18.02608108078054,1333.3333333333335,0.3050305030503119,58.69726160757741,-30.4591265397536,69.5408734602464,0.007798510073642765,-15941474.999999937,68139225.00000018,2019-07-17,17,2,198,29,0,0,0,0,0,0,0,2019,7,190.66,191.6,192.59,191.02,190.54800000000012,188.25650000000002,182.60420000000013,2984.42,3004.04,2993.07,27219.85,27335.63,26860.2,202.87
+2019-07-18,201.23,203.09,200.94,202.87,18582200,2.710574759410282,204.23664951882083,193.3943504811797,200.59,201.72,202.42,199.01,201.28,201.62799999999976,200.48999999999992,198.81550000000027,190.6618000000001,183.90239999999983,201.52019969161168,201.52019969161168,201.52019969161168,201.52019969161168,201.52019969161168,2.9745578148815923,2.996944453416549,3.1472853094272186,18.308578232548978,1333.3333333333333,0.6099980162666229,62.37110414015512,-4.9272116461365885,95.07278835386342,0.007818143118987823,42367416.00000002,142897117.99999997,2019-07-18,18,3,199,29,0,0,0,0,0,0,0,2019,7,190.88,190.66,191.6,190.88,190.6450000000001,188.5405,182.7350000000001,2995.11,2984.42,2999.91,27222.97,27219.85,27088.08,199.84
+2019-07-19,203.0,203.7,199.61,199.84,20929300,2.6744699425718967,204.31893988514406,193.62106011485645,202.87,200.59,201.72,200.54,201.23,201.48799999999974,200.32799999999992,198.97000000000025,190.67100000000013,183.79364999999984,200.96013312774113,200.96013312774113,200.96013312774113,200.96013312774113,200.96013312774113,2.7309648489430174,2.943748532521843,3.2146220730395583,18.007578197138095,1333.3333333333335,-0.8041298520798195,55.32778395213671,-48.370927318295614,51.62907268170438,0.010970148803152429,-63415779.00000002,64671537.000000075,2019-07-19,19,4,200,29,0,0,0,0,0,0,0,2019,7,189.48,190.88,190.66,191.98,190.64100000000008,188.66850000000002,182.84720000000007,2976.61,2995.11,3013.77,27154.2,27222.97,27332.03,204.41
+2019-07-22,200.89,204.42,200.85,204.41,22277900,2.8439691963011797,205.0744383926026,193.6985616073979,199.84,202.87,200.59,202.42,203.0,201.88599999999977,201.03799999999993,199.38650000000024,190.81440000000012,183.69789999999986,202.11008875182742,202.11008875182742,202.11008875182742,202.11008875182742,202.11008875182742,2.873551957122828,2.9297092174420403,3.3121490678224457,17.950962394524232,1333.3333333333333,3.5983984592772766,62.25167115486441,-0.1149425287355278,99.88505747126447,0.014979997099974236,101810002.99999985,185574906.99999964,2019-07-22,22,0,203,30,0,0,0,0,0,0,0,2019,7,190.99,189.48,190.88,192.59,190.92100000000005,188.88550000000004,183.00940000000008,2985.03,2976.61,3014.3,27171.9,27154.2,27359.16,206.01
+2019-07-23,205.63,206.07,204.48,206.01,18355200,3.078955906426797,206.05091181285385,193.73508818714666,204.41,199.84,202.87,201.72,200.89,202.74399999999974,201.78799999999995,199.89300000000026,191.04460000000014,183.59654999999987,203.41005916788495,203.41005916788495,203.41005916788495,203.41005916788495,203.41005916788495,3.0801538002024813,2.9597981339941284,3.1941384201208423,18.384867231440722,1333.3333333333333,3.7781471966147806,64.33584024036061,-0.5797101449275586,99.42028985507244,0.014792027091012171,29368319.999999896,185938175.9999999,2019-07-23,23,1,204,30,0,0,0,0,0,0,0,2019,7,192.24,190.99,189.48,191.6,191.23200000000006,189.16500000000002,183.1920000000001,3005.47,2985.03,3004.04,27349.19,27171.9,27335.63,205.84
+2019-07-24,204.85,206.31,204.36,205.84,14991600,2.8884268164037734,206.31585363280783,194.7621463671927,206.01,204.41,199.84,200.59,205.63,203.7939999999997,202.32499999999993,200.53900000000027,191.4974000000001,183.51424999999983,204.22003944525665,204.22003944525665,204.22003944525665,204.22003944525665,204.22003944525665,3.193358619707027,3.0065102311367085,3.10527139011221,18.856823230137277,1333.3333333333333,2.6787050431486032,63.9319468262462,-4.438149197355984,95.56185080264402,0.014131768089505732,-2548571.9999998123,193691472.00000024,2019-07-24,24,2,205,30,0,0,0,0,0,0,0,2019,7,193.59,192.24,190.99,190.66,191.4890000000001,189.67200000000005,183.52860000000007,3019.56,3005.47,2984.42,27269.97,27349.19,27219.85,204.21
+2019-07-25,206.05,206.4,203.92,204.21,13909600,2.879721295000327,206.6544425900009,195.13555740999962,205.84,206.01,204.41,202.87,204.85,204.0619999999997,202.8449999999999,200.89500000000027,191.8596000000001,183.44184999999982,204.21669296350444,204.21669296350444,204.21669296350444,204.21669296350444,204.21669296350444,3.1156318131113494,3.028334547531637,3.0606091479613395,19.07629407088723,1333.3333333333333,2.6129340234159177,60.03990787591533,-20.505617977528058,79.49438202247194,0.01467007513905927,-22672647.999999937,99036352.00000006,2019-07-25,25,3,206,30,0,0,0,0,0,0,0,2019,7,191.75,193.59,192.24,190.88,191.57600000000008,190.04450000000003,183.78960000000006,3003.67,3019.56,2995.11,27140.98,27269.97,27222.97,204.92
+2019-07-26,204.66,206.88,204.33,204.92,17618900,2.8627636169184583,207.01502723383717,195.56397276616335,204.21,205.84,206.01,199.84,206.05,205.0779999999997,203.2829999999999,201.28950000000026,192.1914000000001,183.37549999999982,204.4511286423363,204.4511286423363,204.4511286423363,204.4511286423363,204.4511286423363,3.0758671434069242,3.0378410667066946,3.032708494535529,19.436132528252436,1333.3333333333333,2.1841029221103,61.14937064890709,-18.198700092850615,81.80129990714939,0.011515003233931393,12509418.999999639,139013120.99999976,2019-07-26,26,4,207,30,0,0,0,0,0,0,0,2019,7,193.72,191.75,193.59,189.48,191.75000000000006,190.48000000000002,184.03960000000006,3025.86,3003.67,2976.61,27192.45,27140.98,27154.2,206.83
+2019-07-29,205.63,207.78,205.61,206.83,21673400,2.74307256653911,207.3556451330785,196.38335486692205,204.92,204.21,205.84,204.41,204.66,205.56199999999967,203.72399999999988,201.86950000000027,192.5780000000001,183.30359999999982,205.24408576155756,205.24408576155756,205.24408576155756,205.24408576155756,205.24408576155756,3.1620245430013654,3.0626777619656287,3.020372173497278,20.06016041910277,1333.3333333333333,2.178638474459058,64.041683740629,-10.602678571428434,89.39732142857156,0.0069890743985500615,41396194.000000544,251411440.0000005,2019-07-29,29,0,210,31,0,0,0,0,0,0,0,2019,7,193.06,193.72,191.75,190.99,191.79700000000005,190.871,184.24000000000004,3020.97,3025.86,2985.03,27221.35,27192.45,27171.9,205.95
+2019-07-30,205.93,207.31,204.5,205.95,33935700,2.7881842327625646,207.8028684655254,196.65013153447515,206.83,204.92,204.21,206.01,205.63,205.54999999999967,204.14699999999988,202.22650000000027,192.96840000000012,183.27854999999983,205.47939050770503,205.47939050770503,205.47939050770503,205.47939050770503,205.47939050770503,3.123292881224927,3.074800785817488,3.0053455896760437,20.032414942753714,1333.3333333333335,2.0969660916121304,61.760339067747196,-20.771850170261203,79.2281498297388,0.006716512805835248,-29863416.00000081,242300897.99999952,2019-07-30,30,1,211,31,0,0,0,0,0,0,0,2019,7,192.23,193.06,193.72,192.24,191.86000000000004,191.0955,184.46120000000002,3013.18,3020.97,3005.47,27198.02,27221.35,27349.19,210.15
+2019-07-31,213.48,218.37,208.43,210.15,69281400,3.246610378133592,209.2282207562675,196.2417792437331,205.95,206.83,204.92,205.84,205.93,206.41199999999972,205.10299999999984,202.7350000000003,193.5592000000001,183.28379999999981,207.03626033847002,207.03626033847002,207.03626033847002,207.03626033847002,207.03626033847002,3.3923972159445555,3.138320071842902,3.6778209046991845,22.392268634349055,1333.3333333333335,4.76594047559699,67.67831803718634,-43.4690639873083,56.53093601269169,0.011261817961180684,290981880.0000012,704591838.0000011,2019-07-31,31,2,212,31,1,0,0,0,0,0,0,2019,7,189.57,192.23,193.06,193.59,191.75100000000003,191.1495,184.6904,2980.38,3013.18,3019.56,26864.27,27198.02,27269.97,205.6
+2019-08-01,211.0,215.07,203.93,205.6,54017900,3.2966827026787993,209.52636540535786,196.3396345946427,210.15,205.95,206.83,204.21,213.48,206.68999999999969,205.37599999999983,202.93300000000028,193.98980000000012,183.22894999999983,206.55750689231337,206.55750689231337,206.55750689231337,206.55750689231337,206.55750689231337,3.2016111851300764,3.1509782945003373,4.210833697220671,22.898632163742,1333.3333333333333,1.3456893577167595,57.327610967523235,-68.07036247334764,31.929637526652364,0.015740977871963827,-245781445.00000063,213910884.00000042,2019-08-01,1,3,213,31,0,1,0,0,0,0,0,2019,8,188.63,189.57,192.23,191.75,191.526,191.0855,184.86360000000002,2953.56,2980.38,3003.67,26583.42,26864.27,27140.98,201.25
+2019-08-02,202.74,203.63,198.89,201.25,40862100,3.3019513768032946,209.52640275360685,196.3185972463937,205.6,210.15,205.95,204.92,211.0,205.95599999999968,205.51699999999983,202.92250000000027,194.40880000000013,183.1754999999998,204.78833792820893,204.78833792820893,204.78833792820893,204.78833792820893,204.78833792820893,2.668640805601541,3.054510796720578,4.389345575990623,21.919182333483146,1333.3333333333333,0.7055644515612473,49.52860735676769,-87.88501026694038,12.114989733059607,0.018554527280465558,-177750134.99999976,-8581041.000000326,2019-08-02,2,4,214,31,0,0,0,0,0,0,0,2019,8,185.85,188.63,189.57,193.72,191.163,190.902,184.99720000000002,2932.05,2953.56,3025.86,26485.01,26583.42,27192.45,190.72
+2019-08-05,195.3,195.95,189.97,190.72,52393000,4.1191735246711945,210.83134704934267,194.35465295065788,201.25,205.6,210.15,206.83,202.74,202.73399999999967,204.1479999999998,202.59300000000027,194.6788000000001,183.0460499999998,200.0988919521393,200.0988919521393,200.0988919521393,200.0988919521393,200.0988919521393,1.380659558898543,2.719740549156171,4.881535177705579,21.491339392666713,1333.3333333333335,-6.697324005674868,36.561941382921475,-97.35915492957747,2.640845070422535,0.026646375396853564,-551698290.0,-345269870.0000002,2019-08-05,5,0,217,32,0,0,0,0,0,0,0,2019,8,179.28,185.85,188.63,193.06,189.99200000000002,190.4565,185.0542,2844.74,2932.05,3020.97,25717.74,26485.01,27221.35,194.33
+2019-08-06,193.65,195.38,191.41,194.33,35824800,4.431447904054846,211.24689580811,193.5211041918906,190.72,201.25,205.6,205.95,195.3,200.40999999999968,202.97999999999982,202.3840000000003,195.0346000000001,182.93934999999982,198.17592796809288,198.17592796809288,198.17592796809288,198.17592796809288,198.17592796809288,0.6438006384457822,2.304552567014093,4.865711236440894,21.094056661908603,1333.3333333333335,-5.669627687976302,42.1532643303706,-84.64788732394362,15.352112676056384,0.030843649591588647,129327528.00000049,-149747663.99999923,2019-08-06,6,1,218,32,0,0,0,0,0,0,0,2019,8,181.79,179.28,185.85,192.23,188.94700000000006,190.0895,185.16320000000005,2881.77,2844.74,3013.18,26029.52,25717.74,27198.02,196.34
+2019-08-07,192.76,196.85,191.19,196.34,33364400,4.617646786204154,211.4127935724086,192.942206427592,194.33,190.72,201.25,210.15,193.65,197.64799999999966,202.0299999999998,202.1775000000003,195.4452000000001,182.86789999999982,197.5639519787286,197.5639519787286,197.5639519787286,197.5639519787286,197.5639519787286,0.21949463936235247,1.887540981483745,4.922446148123687,20.376429549791897,1333.3333333333333,-4.615235134084726,45.05695886099049,-77.57042253521126,22.429577464788743,0.028512538158144068,67062443.999999695,-137794971.99999985,2019-08-07,7,2,219,32,0,0,0,0,0,0,0,2019,8,182.77,181.79,179.28,189.57,187.86500000000007,189.677,185.30500000000004,2883.98,2881.77,2980.38,26007.07,26029.52,26864.27,200.67
+2019-08-08,197.48,200.77,196.68,200.67,27009500,4.572413246281785,211.40532649256383,193.1156735074367,196.34,194.33,190.72,205.6,192.76,196.66199999999964,201.6759999999998,202.26050000000026,195.95920000000012,182.80204999999984,198.5993013191524,198.5993013191524,198.5993013191524,198.5993013191524,198.5993013191524,0.22997290629854206,1.5560273664467046,4.88727142325771,18.98766427154389,1333.3333333333333,-1.7335096224474906,50.78783549249166,-62.32394366197188,37.67605633802812,0.031775726131448315,116951134.99999957,44835769.99999991,2019-08-08,8,3,220,32,0,0,0,0,0,0,0,2019,8,186.75,182.77,181.79,188.63,187.36500000000007,189.4705,185.55540000000005,2938.09,2883.98,2953.56,26378.19,26007.07,26583.42,199.02
+2019-08-09,199.32,200.77,197.33,199.02,24619700,4.614949934156721,211.41439986831375,192.95460013168685,200.67,196.34,194.33,201.25,197.48,196.21599999999967,201.08599999999979,202.1845000000003,196.42200000000014,182.72144999999983,198.7395342127683,198.7395342127683,198.7395342127683,198.7395342127683,198.7395342127683,0.10393766921094993,1.2656094269995537,4.783894893025016,17.69809651317074,1333.3333333333333,-2.8791723599453336,48.7031242058829,-68.13380281690138,31.866197183098627,0.03057745274547307,-40622504.99999944,-37421943.99999955,2019-08-09,9,4,221,32,0,0,0,0,0,0,0,2019,8,185.0,186.75,182.77,185.85,186.49300000000005,189.1215,185.75600000000006,2918.65,2938.09,2932.05,26287.44,26378.19,26485.01,198.51
+2019-08-12,197.66,200.06,197.19,198.51,22474900,4.686708978875034,211.36241795775038,192.61558204225025,199.02,200.67,196.34,190.72,199.32,197.77399999999966,200.25399999999982,201.98900000000032,196.93840000000014,182.62814999999983,198.6630228085122,198.6630228085122,198.6630228085122,198.6630228085122,198.6630228085122,-0.03667612245837404,1.0051523171079682,4.647188114951801,16.468565640650517,1333.3333333333335,-4.0226272784412425,48.04664616073709,-69.92957746478878,30.070422535211232,0.013201309440795025,-11462199.000000434,-87876858.99999993,2019-08-12,12,0,224,33,0,0,0,0,0,0,0,2019,8,182.87,185.0,186.75,179.28,185.47400000000007,188.63549999999998,185.96980000000008,2882.7,2918.65,2844.74,25896.44,26287.44,25717.74,206.92
+2019-08-13,199.05,210.06,198.51,206.92,47218500,4.8135225092861775,211.87604501857265,192.62195498142796,198.51,199.02,200.67,194.33,197.66,200.29199999999966,200.35099999999983,202.2490000000003,197.65780000000012,182.61414999999982,201.41534853900816,201.41534853900816,201.41534853900816,201.41534853900816,201.41534853900816,0.5244575293386617,0.9090133595541069,5.140246106740959,17.13924925739017,1333.3333333333333,0.4709881039087152,58.080914070356926,-40.31690140845076,59.683098591549246,0.020271545518728798,397107584.9999998,245536199.99999946,2019-08-13,13,1,225,33,0,0,0,0,0,0,0,2019,8,186.88,182.87,185.0,181.79,184.93900000000008,188.3995,186.33980000000008,2926.32,2882.7,2881.77,26279.91,25896.44,26029.52,200.76
+2019-08-14,201.16,204.41,200.6,200.76,36547400,4.810587966037379,211.87867593207505,192.63632406792556,206.92,198.51,199.02,196.34,199.05,201.17599999999968,199.4119999999998,202.2575000000003,198.12900000000013,182.54639999999984,201.19689902600544,201.19689902600544,201.19689902600544,201.19689902600544,201.19689902600544,0.4667194214379151,0.8205545719308686,5.224514241973746,17.76202690150556,1333.3333333333335,-4.4682369735903,50.40216163336994,-62.00704225352117,37.99295774647884,0.027963065432327627,-225131983.99999988,6213057.999999543,2019-08-14,14,2,226,33,0,0,0,0,0,0,0,2019,8,181.3,186.88,182.87,182.77,184.11200000000008,187.9315,186.50320000000008,2840.6,2926.32,2883.98,25479.42,26279.91,26007.07,199.76
+2019-08-15,201.46,203.12,197.71,199.76,27227400,4.839922356927732,211.78184471385578,192.42215528614486,200.76,206.92,198.51,200.67,201.16,200.99399999999972,198.82799999999983,202.10200000000032,198.52300000000014,182.49069999999986,200.71793268400364,200.71793268400364,200.71793268400364,200.71793268400364,200.71793268400364,0.33639219249644725,0.7237220960439844,5.237763224689907,17.63254254454059,1333.3333333333333,-2.840466926070041,49.26352108799574,-65.52816901408455,34.47183098591546,0.026353713193176673,-27227400.0,-84677214.00000037,2019-08-15,15,3,227,33,0,0,0,0,0,0,0,2019,8,181.09,181.3,186.88,186.75,183.3580000000001,187.442,186.63680000000008,2847.6,2840.6,2938.09,25579.39,25479.42,26378.19,204.47
+2019-08-16,202.27,205.12,201.84,204.47,27620400,4.836761938804499,212.00702387760933,192.65997612239133,199.76,200.76,206.92,199.02,201.46,202.0839999999997,199.1499999999998,202.33350000000033,198.95820000000015,182.47834999999984,201.96862178933577,201.96862178933577,201.96862178933577,201.96862178933577,201.96862178933577,0.6061769311606042,0.7002130630673084,5.246494422926342,17.84505171196933,1333.3333333333335,1.5999999999999994,54.479653757449164,-48.943661971831,51.056338028169,0.027858890552839494,130092084.00000022,127882451.99999988,2019-08-16,16,4,228,33,0,0,0,0,0,0,0,2019,8,183.99,181.09,181.3,185.0,183.17200000000008,187.1675,186.8006000000001,2888.68,2847.6,2918.65,25886.01,25579.39,26287.44,208.28
+2019-08-19,208.55,210.64,207.97,208.28,24413600,4.9989010371264255,212.5248020742532,192.52919792574747,204.47,199.76,200.76,198.51,202.27,204.0379999999997,200.90599999999984,202.52700000000033,199.37240000000017,182.47984999999983,204.07241452622384,204.07241452622384,204.07241452622384,204.07241452622384,204.07241452622384,1.1145703653714065,0.7830845235281281,5.312459107003031,18.8444546182428,1333.3333333333335,9.207214765100673,58.221373179490776,-35.52816901408452,64.47183098591549,0.027894972028728666,93015816.00000006,94480632.0000001,2019-08-19,19,0,231,34,0,0,0,0,0,0,0,2019,8,186.92,183.99,181.09,182.87,183.9360000000001,186.964,186.95520000000008,2923.65,2888.68,2882.7,26135.79,25886.01,25896.44,208.29
+2019-08-20,208.81,211.25,208.25,208.29,26884300,5.107333118074799,212.85566623614991,192.4263337638507,208.28,204.47,199.76,206.92,208.55,204.3119999999997,202.30199999999985,202.6410000000003,199.7388000000002,182.45429999999982,205.47827635081592,205.47827635081592,205.47827635081592,205.47827635081592,205.47827635081592,1.5009803737659695,0.9266636935756964,5.147283456502814,19.853067359096887,1333.3333333333333,7.183656666495127,58.231077801803146,-27.01195219123507,72.98804780876493,0.0212304744224821,268842.99999975547,61296204.00000003,2019-08-20,20,1,232,34,0,0,0,0,0,0,0,2019,8,185.47,186.92,183.99,186.88,184.30400000000012,186.62549999999996,187.03900000000004,2900.51,2923.65,2926.32,25962.44,26135.79,26279.91,210.55
+2019-08-21,210.9,211.55,209.52,210.55,21535400,5.364707550771007,213.6059151015423,192.1470848984583,208.29,208.28,204.47,200.76,208.81,206.2699999999997,203.7229999999999,202.8765000000003,200.10640000000018,182.42369999999985,207.16885090054396,207.16885090054396,207.16885090054396,207.16885090054396,207.16885090054396,1.9669029686760382,1.1347115485957648,5.012477495324043,20.831251153533675,1333.3333333333333,7.237445248039119,60.466126388868865,-4.6339202965708965,95.36607970342911,0.012066539412635606,48670004.00000042,101431734.00000018,2019-08-21,21,2,233,34,0,0,0,0,0,0,0,2019,8,187.12,185.47,186.92,181.3,184.73900000000012,186.30199999999996,187.15080000000006,2924.43,2900.51,2840.6,26202.73,25962.44,25479.42,210.37
+2019-08-22,211.1,212.33,208.68,210.37,22253700,5.616229747702963,214.41695949540622,191.95204050459438,210.55,208.29,208.28,199.76,210.9,208.39199999999968,204.6929999999999,203.1845000000003,200.4828000000002,182.46404999999984,208.23590060036267,208.23590060036267,208.23590060036267,208.23590060036267,208.23590060036267,2.2951682157574,1.3668028820280917,4.9151576742294685,21.495957214358132,1333.3333333333335,4.833806747396231,60.189874100716224,-8.765652951699494,91.2343470483005,0.01090280736819516,-4005666.000000152,137082791.9999999,2019-08-22,22,3,234,34,0,0,0,0,0,0,0,2019,8,186.51,187.12,185.47,181.09,184.71500000000012,186.03999999999996,187.27140000000006,2922.95,2924.43,2847.6,26252.24,26202.73,25579.39,200.65
+2019-08-23,207.37,209.97,199.03,200.65,46818000,5.6279321246827685,214.22686424936583,191.71513575063474,210.37,210.55,208.29,204.47,211.1,207.6279999999997,204.8559999999999,202.9710000000003,200.66560000000018,182.48449999999985,205.70726706690846,205.70726706690846,205.70726706690846,205.70726706690846,205.70726706690846,1.7508157088751943,1.4436054473975122,5.374074983213077,20.039650563329776,1333.3333333333333,0.8190131645060775,47.55505868688436,-55.25070955534531,44.74929044465469,0.025194573158520406,-455070959.99999994,-199912859.99999914,2019-08-23,23,4,235,34,0,0,0,0,0,0,0,2019,8,180.61,186.51,187.12,183.99,184.27600000000012,185.38449999999997,187.2526000000001,2847.11,2922.95,2888.68,25628.9,26252.24,25886.01,204.46
+2019-08-26,203.84,205.15,203.05,204.46,26043600,5.567023087132644,213.98654617426556,191.718453825735,200.65,210.37,210.55,208.28,207.37,206.86399999999972,205.45099999999994,202.85250000000028,200.95240000000015,182.51339999999985,205.291511377939,205.291511377939,205.291511377939,205.291511377939,205.291511377939,1.6083080102196448,1.4765459599619386,5.311641055840715,18.6873658159463,1333.3333333333335,2.997330109314401,51.823994713320545,-37.22800378429517,62.77199621570483,0.025272882088138864,99226116.00000006,-61723332.00000012,2019-08-26,26,0,238,35,0,0,0,0,0,0,0,2019,8,183.34,180.61,186.51,186.92,184.3230000000001,184.89849999999998,187.30380000000008,2878.38,2847.11,2923.65,25898.83,25628.9,26135.79,202.15
+2019-08-27,205.82,206.5,201.53,202.15,25873300,5.520393650154658,213.7032873003096,191.62171269969096,204.46,200.65,210.37,208.29,203.84,205.63599999999974,204.97399999999993,202.66250000000028,201.17020000000014,182.50059999999988,204.24434091862602,204.24434091862602,204.24434091862602,204.24434091862602,204.24434091862602,1.2940548786778834,1.4400477437051278,5.287238123280664,17.72846659432301,1333.3333333333333,-2.305238739609502,49.20864861454663,-65.04792332268373,34.95207667731627,0.02539111320594848,-59767323.00000006,-98318539.99999955,2019-08-27,27,1,239,35,0,0,0,0,0,0,0,2019,8,182.95,183.34,180.61,185.47,183.93000000000012,184.43449999999999,187.3254000000001,2869.16,2878.38,2900.51,25777.9,25898.83,25962.44,203.51
+2019-08-28,202.09,203.7,201.32,203.51,15938800,5.238879425183901,212.80825885036808,191.8527411496325,202.15,204.46,200.65,210.55,205.82,204.22799999999975,205.24899999999988,202.33050000000028,201.32520000000014,182.49814999999987,203.99956061241738,203.99956061241738,203.99956061241738,203.99956061241738,203.99956061241738,1.1415881245790445,1.3803558198799113,5.079578257332045,16.880100556042006,1333.3333333333333,1.3697947798366208,50.7834333917702,-58.25627476882439,41.74372523117561,0.024778724161357655,21676767.999999765,-105833632.00000024,2019-08-28,28,2,240,35,0,0,0,0,0,0,0,2019,8,183.61,182.95,183.34,187.12,184.16100000000012,184.13649999999998,187.3074000000001,2887.94,2869.16,2924.43,26036.1,25777.9,26202.73,206.96
+2019-08-29,206.45,207.26,204.63,206.96,20990500,5.29210660970254,212.98271321940535,191.81428678059518,203.51,202.15,204.46,210.37,202.09,203.54599999999976,205.96899999999988,202.39850000000027,201.5608000000001,182.53264999999988,204.9863737416116,204.9863737416116,204.9863737416116,204.9863737416116,204.9863737416116,1.2843382388938949,1.361152303682708,4.984608381808328,16.026617651395366,1333.3333333333335,3.6043251902282822,54.626668704709026,-35.46895640686922,64.53104359313079,0.026979985292039863,72417225.00000036,28547080.000000287,2019-08-29,29,3,241,35,0,0,0,0,0,0,0,2019,8,186.41,183.61,182.95,186.51,184.69300000000015,184.02549999999997,187.33160000000007,2924.58,2887.94,2922.95,26362.25,26036.1,26252.24,206.69
+2019-08-30,208.1,208.38,205.16,206.69,21143400,5.369208973399739,213.40891794679973,191.9320820532008,206.96,203.51,202.15,200.65,206.45,204.75399999999973,206.1909999999999,202.67050000000026,201.75960000000015,182.61614999999992,205.55424916107444,205.55424916107444,205.55424916107444,205.55424916107444,205.55424916107444,1.3600047018027226,1.360922783306711,4.858564925964876,15.460643867127732,1333.3333333333335,1.08573384848633,54.2695020944468,-38.577291381669035,61.422708618330965,0.01266650120407891,-5708718.000000216,115020095.99999996,2019-08-30,30,4,242,35,0,0,0,0,0,0,0,2019,8,185.97,186.41,183.61,180.61,184.89100000000013,184.03149999999997,187.31260000000006,2926.46,2924.58,2847.11,26403.28,26362.25,25628.9,203.68
+2019-09-03,204.4,204.95,202.21,203.68,20023000,4.574219835698703,212.46693967139768,194.1700603286029,206.69,206.96,203.51,204.46,208.1,204.59799999999973,205.73099999999985,203.31850000000028,201.91160000000013,182.69409999999993,204.9294994407163,204.9294994407163,204.9294994407163,204.9294994407163,204.9294994407163,1.1636749539187292,1.3214732174291148,4.831524574110241,14.445067923181051,1333.3333333333335,-2.208565392740539,50.31956290042324,-59.16552667578661,40.83447332421339,0.012958048012676783,-60269229.99999982,259498080.00000015,2019-09-03,3,1,246,36,0,0,0,0,0,0,0,2019,9,184.16,185.97,186.41,183.34,184.61500000000015,184.27549999999994,187.26280000000006,2906.27,2926.46,2878.38,26118.02,26403.28,25898.83,207.13
+2019-09-04,206.34,207.42,205.28,207.13,19188100,4.123671428795937,212.20584285759213,195.7111571424084,203.68,206.69,206.96,202.15,204.4,205.59399999999968,205.61499999999987,203.95850000000027,202.13660000000016,182.81589999999994,205.66299962714422,205.66299962714422,205.66299962714422,205.66299962714422,205.66299962714422,1.2718077730532684,1.3115401285539456,4.753558533102366,13.847475300611292,1333.3333333333335,-0.5569158384944053,54.41494423225163,-35.56771545827644,64.43228454172356,0.013330529956798879,66198944.999999784,245607679.99999967,2019-09-04,4,2,247,36,0,0,0,0,0,0,0,2019,9,186.82,184.16,185.97,182.95,184.75000000000014,184.52699999999996,187.26620000000005,2937.78,2906.27,2869.16,26355.47,26118.02,25777.9,211.18
+2019-09-05,209.92,211.87,209.43,211.18,23913700,4.014355129444776,212.72921025888985,196.67178974111073,207.13,203.68,206.69,203.51,206.34,207.1279999999997,205.67799999999983,204.7005000000003,202.50180000000015,182.93539999999993,207.50199975142948,207.50199975142948,207.50199975142948,207.50199975142948,207.50199975142948,1.6651106054458182,1.3822542239323203,4.752590066452198,14.118016754267844,1333.3333333333333,0.29921633816195464,58.71722215653794,-8.646616541353419,91.35338345864659,0.014899622944899053,96850485.00000027,354879308.00000006,2019-09-05,5,3,248,36,0,0,0,0,0,0,0,2019,9,190.24,186.82,184.16,183.61,185.06200000000013,184.90049999999994,187.40200000000004,2976.0,2937.78,2887.94,26728.15,26355.47,26036.1,211.16
+2019-09-06,211.95,212.31,210.42,211.16,19362300,4.143251329449359,213.511502658899,196.93849734110157,211.18,207.13,203.68,206.96,209.92,207.9679999999997,205.75699999999983,205.22500000000028,202.78320000000014,183.04439999999994,208.72133316761966,208.72133316761966,208.72133316761966,208.72133316761966,208.72133316761966,1.9526827891671132,1.496339936979279,4.5481193474199,14.445317773673873,1333.3333333333333,0.3755288301563873,58.687765516889336,-8.79699248120312,91.20300751879688,0.014130852768174183,-387246.00000019814,203110527.00000018,2019-09-06,6,4,249,36,0,0,0,0,0,0,0,2019,9,190.05,190.24,186.82,186.41,185.4160000000001,185.06549999999996,187.51700000000005,2978.71,2976.0,2924.58,26797.46,26728.15,26362.25,212.07
+2019-09-09,212.73,214.31,209.0,212.07,27309400,4.142215114243603,214.16193022848742,197.59306977151303,211.16,211.18,207.13,206.69,211.95,209.0439999999997,206.89899999999983,205.87750000000023,203.08400000000012,183.19549999999995,209.8375554450798,209.8375554450798,209.8375554450798,209.8375554450798,209.8375554450798,2.228328428388437,1.6427376352611107,4.602539394032765,15.094975644634458,1333.3333333333335,5.69150261649638,59.67893021748565,-14.659685863874403,85.3403141361256,0.013812939387289678,24851553.999999907,356387669.9999995,2019-09-09,9,0,252,37,0,0,0,0,0,0,0,2019,9,189.66,190.05,190.24,185.97,186.32100000000014,185.29849999999993,187.61000000000004,2978.43,2978.71,2926.46,26835.51,26797.46,26403.28,214.57
+2019-09-10,211.76,214.65,209.63,214.57,31777900,4.195136877515357,215.07077375503093,198.29022624496952,212.07,211.16,211.18,203.68,212.73,211.22199999999967,207.90999999999985,206.68050000000022,203.47080000000014,183.40249999999997,211.41503696338657,211.41503696338657,211.41503696338657,211.41503696338657,211.41503696338657,2.6183262548052824,1.8378553591699451,4.632358008744711,15.75711530285678,1333.3333333333335,4.944732466008014,62.35132225320649,-0.5121638924456625,99.48783610755434,0.008301173876191224,79444750.0,510353074.00000006,2019-09-10,10,1,253,37,0,0,0,0,0,0,0,2019,9,189.11,189.66,190.05,184.16,186.89800000000017,185.61049999999994,187.68740000000005,2979.39,2978.43,2906.27,26909.43,26835.51,26118.02,221.39
+2019-09-11,215.93,221.51,215.59,221.39,44289600,5.332261690584854,218.06852338116994,196.7394766188305,214.57,212.07,211.16,207.13,211.76,214.07399999999961,209.83399999999983,207.40400000000022,203.92240000000012,183.64459999999997,214.7400246422577,214.7400246422577,214.7400246422577,214.7400246422577,214.7400246422577,3.438087215618424,2.157901730459641,4.797189579548659,17.39741998877016,1333.3333333333333,9.517684887459797,68.48728830585901,-0.5338078291815151,99.46619217081849,0.012680356115925096,302055071.9999997,640870512.0,2019-09-11,11,2,254,37,0,0,0,0,0,0,0,2019,9,190.89,189.11,189.66,186.82,187.69200000000018,185.81099999999995,187.75040000000004,3000.93,2979.39,2937.78,27137.04,26909.43,26355.47,220.9
+2019-09-12,222.59,224.2,220.67,220.9,32226700,5.8846167875979,220.180233575196,196.6417664248044,221.39,214.57,212.07,211.18,215.93,216.01799999999963,211.57299999999987,208.4110000000002,204.34080000000012,183.90619999999996,216.79334976150514,216.79334976150514,216.79334976150514,216.79334976150514,216.79334976150514,4.0020812764763605,2.526737639662985,4.706676038152326,19.245371336527448,1333.3333333333335,8.54503464203234,67.63439012680405,-13.110846245530333,86.88915375446967,0.013759501157144565,-15791082.999999378,649045738.0000005,2019-09-12,12,3,255,37,0,0,0,0,0,0,0,2019,9,191.68,190.89,189.11,190.24,188.49900000000017,186.32999999999993,187.81420000000006,3009.57,3000.93,2976.0,27182.45,27137.04,26728.15,216.6
+2019-09-13,217.84,218.62,214.89,216.6,39763300,5.785581988651222,220.82416397730265,197.68183602269778,220.9,221.39,214.57,211.16,222.59,217.1059999999996,212.53699999999986,209.2530000000002,204.64000000000016,184.13489999999993,216.72889984100343,216.72889984100343,216.72889984100343,216.72889984100343,216.72889984100343,4.0553292583283,2.832455963396048,4.799770606855732,19.46160158899408,1333.3333333333333,4.657904909161184,60.512586543310356,-33.2167832167832,66.7832167832168,0.01880351691772029,-170982190.00000045,669613972.0000001,2019-09-13,13,4,256,37,0,0,0,0,0,0,0,2019,9,191.0,191.68,190.89,190.05,188.95800000000014,186.82549999999992,187.83600000000007,3007.39,3009.57,2978.71,27219.52,27182.45,26797.46,217.74
+2019-09-16,215.59,217.97,215.42,217.74,21158100,5.966280931864656,221.8490618637295,197.98393813627087,216.6,220.9,221.39,212.07,217.84,218.2399999999996,213.64199999999988,209.91650000000018,204.96560000000017,184.37119999999993,217.06593322733562,217.06593322733562,217.06593322733562,217.06593322733562,217.06593322733562,4.141773355125935,3.0943194417420257,4.639072706366038,19.662386823427376,1333.3333333333335,5.3461705936426585,61.66507893247899,-28.23426573426565,71.76573426573435,0.018796545854612406,24120234.000000313,280767987.00000024,2019-09-16,16,0,259,38,0,0,0,0,0,0,0,2019,9,190.14,191.0,191.68,189.66,189.37500000000017,187.1329999999999,187.84840000000003,2997.96,3007.39,2978.43,27076.82,27219.52,26835.51,218.53
+2019-09-17,217.8,218.65,216.97,218.53,18318700,6.251714627964939,222.93242925593006,197.92557074407028,217.74,216.6,220.9,214.57,215.59,219.0319999999996,215.1269999999999,210.42900000000017,205.39000000000019,184.5786499999999,217.55395548489042,217.55395548489042,217.55395548489042,217.55395548489042,217.55395548489042,4.225320458256533,3.3205196450449277,4.427710370197036,19.957669695835257,1333.3333333333335,7.29084838963079,62.48226860984227,-24.781468531468484,75.21853146853151,0.018457794060935364,14471772.999999855,187766675.0,2019-09-17,17,1,260,38,0,0,0,0,0,0,0,2019,9,191.06,190.14,191.0,189.11,190.06500000000017,187.3399999999999,187.90580000000003,3005.7,2997.96,2979.39,27110.8,27076.82,26909.43,220.58
+2019-09-18,218.89,220.66,217.28,220.58,25340000,6.623363968799775,224.29022793759972,197.7967720624006,218.53,217.74,216.6,221.39,217.8,218.8699999999996,216.4719999999999,211.04350000000017,205.83140000000017,184.8031499999999,218.56263698992697,218.56263698992697,218.56263698992697,218.56263698992697,218.56263698992697,4.4061585537776295,3.5376474267914686,4.352873915182962,20.55158113591437,1333.3333333333333,6.493506493506501,64.59160567871261,-16.46202819463383,83.53797180536617,0.011295580648463002,51947000.00000029,311428600.00000054,2019-09-18,18,2,261,38,0,0,0,0,0,0,0,2019,9,190.98,191.06,190.14,190.89,190.48100000000017,187.6154999999999,187.94280000000003,3006.73,3005.7,3000.93,27147.08,27110.8,27137.04,218.79
+2019-09-19,219.83,221.56,218.2,218.79,22060600,6.843667434015603,225.14283486803137,197.76816513196897,220.58,218.53,217.74,220.9,218.89,218.44799999999958,217.2329999999999,211.45550000000017,206.1978000000002,185.0234499999999,218.63842465995134,218.63842465995134,218.63842465995134,218.63842465995134,218.63842465995134,4.354836166464764,3.7010851747261277,4.281954349812752,21.24418806640939,1333.3333333333333,3.603560943271136,61.3482438326387,-24.60209185993634,75.39790814006366,0.011793070954869828,-39488474.000000454,181779343.99999958,2019-09-19,19,3,262,38,0,0,0,0,0,0,0,2019,9,191.29,190.98,191.06,191.68,190.58600000000018,187.8239999999999,187.94820000000004,3006.79,3006.73,3009.57,27094.79,27147.08,27182.45,215.59
+2019-09-20,219.21,220.37,215.33,215.59,55413100,6.899402167086305,225.51530433417278,197.91769566582755,218.79,220.58,218.53,216.6,219.83,218.24599999999958,217.67599999999993,211.71650000000017,206.5294000000002,185.1971999999999,217.62228310663426,217.62228310663426,217.62228310663426,217.62228310663426,217.62228310663426,4.009727901003515,3.7628137199816054,4.336100467683269,21.083354271625105,1333.3333333333333,2.097935215002845,55.94037298450309,-39.15416098226463,60.84583901773537,0.01005784415258793,-177321919.99999937,289256381.99999994,2019-09-20,20,4,263,38,0,0,0,0,0,0,0,2019,9,189.27,191.29,190.98,191.0,190.5080000000002,187.9619999999999,187.91600000000005,2992.07,3006.79,3007.39,26935.07,27094.79,27219.52,216.57
+2019-09-23,216.8,217.68,215.51,216.57,19165500,6.459794582853928,225.43208916570805,199.59291083429233,215.59,218.79,220.58,217.74,219.21,218.01199999999957,218.12599999999992,212.5125000000002,206.8500000000002,185.4156499999999,217.27152207108952,217.27152207108952,217.27152207108952,217.27152207108952,217.27152207108952,3.7718256656592075,3.764616109117126,4.181379005705894,20.9340086050397,1333.3333333333333,2.1219408685811287,57.18511608500977,-40.3276955602537,59.67230443974629,0.009952609030997138,18782189.999999803,305114759.99999976,2019-09-23,23,0,266,39,0,0,0,0,0,0,0,2019,9,189.35,189.27,191.29,190.14,190.4770000000002,188.3989999999999,187.86340000000007,2991.78,2992.07,2997.96,26949.99,26935.07,27076.82,215.54
+2019-09-24,218.86,220.3,215.06,215.54,31190800,6.2028629001399205,225.47222580028003,200.66077419972035,216.57,215.59,218.79,218.53,216.8,217.4139999999996,218.2229999999999,213.0665000000002,207.1124000000002,185.63859999999994,216.69434804739302,216.69434804739302,216.69434804739302,216.69434804739302,216.69434804739302,3.4602860149973083,3.703750090293163,4.256994791012617,21.28035210423742,1333.3333333333335,0.45206692454676745,55.413180929133674,-56.973684210526336,43.026315789473664,0.009672407268075011,-32126524.000000037,345594063.9999995,2019-09-24,24,1,267,39,0,0,0,0,0,0,0,2019,9,186.84,189.35,189.27,191.06,190.25000000000017,188.5739999999999,187.74840000000006,2966.6,2991.78,3005.7,26807.77,26949.99,27110.8,218.86
+2019-09-25,216.4,219.32,215.01,218.86,21903400,5.764994727713457,225.4319894554271,202.37201054457327,215.54,216.57,215.59,220.58,218.86,217.06999999999962,217.96999999999994,213.90200000000019,207.45520000000022,185.90859999999992,217.41623203159537,217.41623203159537,217.41623203159537,217.41623203159537,217.41623203159537,3.441612089094093,3.651322490053349,4.260780877368859,21.586505549354943,1333.3333333333335,-1.1427797100139903,59.74319820833163,-35.13157894736828,64.86842105263172,0.01171446972348679,72719288.00000048,366005814.0000002,2019-09-25,25,2,268,39,0,0,0,0,0,0,0,2019,9,188.94,186.84,189.35,190.98,190.0550000000002,188.8734999999999,187.69520000000009,2984.87,2966.6,3006.73,26970.71,26807.77,27147.08,217.73
+2019-09-26,217.84,218.77,216.68,217.73,18833500,5.271660179930919,225.15632035986198,204.0696796401383,218.86,215.54,216.57,218.79,216.4,216.85799999999963,217.65299999999993,214.61300000000014,207.7980000000002,186.16754999999995,217.52082135439693,217.52082135439693,217.52082135439693,217.52082135439693,217.52082135439693,3.2976184196361373,3.5805816759699067,4.1121536718425125,21.870790891249786,1333.3333333333335,-1.4350384789497583,57.68964459297562,-42.565789473684234,57.434210526315766,0.011367605275212389,-21281855.00000045,267812369.99999997,2019-09-26,26,3,269,39,0,0,0,0,0,0,0,2019,9,188.24,188.94,186.84,191.29,189.71100000000018,189.1049999999999,187.64680000000007,2977.62,2984.87,3006.79,26891.12,26970.71,27094.79,216.67
+2019-09-27,218.37,218.79,215.15,216.67,25352000,4.968141953861825,225.0347839077238,205.16221609227648,217.73,218.86,215.54,215.59,217.84,217.07399999999967,217.65999999999994,215.09850000000014,208.07400000000018,186.42589999999993,217.23721423626463,217.23721423626463,217.23721423626463,217.23721423626463,217.23721423626463,3.0626647649937127,3.476998293774668,4.078428409568046,21.618855629226413,1333.3333333333333,0.03231763619574939,55.753654963539724,-51.681537405628035,48.318462594371965,0.009021798986342736,-26873120.000000056,246167919.9999995,2019-09-27,27,4,270,39,0,0,0,0,0,0,0,2019,9,185.91,188.24,188.94,189.27,189.20200000000017,189.0799999999999,187.5474000000001,2961.79,2977.62,2992.07,26820.25,26891.12,26935.07,221.77
+2019-09-30,218.73,222.37,218.62,221.77,25977400,4.765014911340882,225.38252982268196,206.32247017731842,216.67,217.73,218.86,216.57,218.37,218.11399999999966,218.06299999999993,215.8525000000002,208.5126000000002,186.7074499999999,218.74814282417645,218.74814282417645,218.74814282417645,218.74814282417645,218.74814282417645,3.2505197106158334,3.4317025771429015,4.194254951741758,22.123303829138877,1333.3333333333333,1.8508312666482964,62.307666255086225,-26.100966702470224,73.89903329752978,0.013671113899989939,132484740.0000006,391739192.0000003,2019-09-30,30,0,273,40,1,0,1,0,0,0,0,2019,9,187.67,185.91,188.24,189.35,188.9550000000002,189.1649999999999,187.5112000000001,2976.74,2961.79,2991.78,26916.83,26820.25,26949.99,222.38
+2019-10-01,222.86,225.98,222.0,222.38,34805800,4.028555801046229,224.84461160209264,208.73038839790775,221.77,216.67,217.73,215.54,218.73,219.4819999999997,218.44799999999992,216.7875000000002,208.87200000000018,186.98299999999992,219.95876188278433,219.95876188278433,219.95876188278433,219.95876188278433,219.95876188278433,3.409317520312726,3.4272255657768667,4.195379598045917,23.207414742439067,1333.3333333333333,1.761771839106756,63.01336436594907,-32.46167718665458,67.53832281334542,0.012735280935988153,21231537.999999486,650868459.9999996,2019-10-01,1,1,274,40,0,1,0,1,0,0,0,2019,10,186.14,187.67,185.91,186.84,188.4630000000002,189.26399999999992,187.41420000000008,2940.25,2976.74,2966.6,26573.04,26916.83,26807.77,216.81
+2019-10-02,220.87,221.38,215.79,216.81,34612300,3.327746629720617,223.92699325944145,210.61600674055896,222.38,221.77,216.67,218.86,222.86,219.07199999999966,218.0709999999999,217.2715000000002,209.08800000000016,187.25749999999988,218.9091745885229,218.9091745885229,218.9091745885229,218.9091745885229,218.9091745885229,3.0505486530346673,3.351890183228427,4.366423912471208,22.419947858576673,1333.3333333333335,-1.7091304742043747,53.215829711291065,-82.68710550045071,17.31289449954928,0.017491978237883458,-192790510.99999976,335047064.00000024,2019-10-02,2,2,275,40,0,0,0,0,0,0,0,2019,10,182.94,186.14,187.67,188.94,187.6590000000002,189.0699999999999,187.2282000000001,2887.61,2940.25,2984.87,26078.62,26573.04,26970.71,218.65
+2019-10-03,216.28,218.79,213.02,218.65,28606500,3.012324683701619,223.6696493674034,211.6203506325969,216.81,222.38,221.77,217.73,220.87,219.2559999999997,218.05699999999993,217.64500000000015,209.34420000000017,187.54869999999988,218.82278305901528,218.82278305901528,218.82278305901528,218.82278305901528,218.82278305901528,2.881478473223808,3.2578078412275038,4.466679347294692,21.04143353590477,1333.3333333333333,-0.06398829928241069,55.66799010287401,-56.55864197530861,43.44135802469139,0.017888354748147435,52635960.0000001,213690554.99999997,2019-10-03,3,3,276,40,0,0,0,0,0,0,0,2019,10,184.95,182.94,186.14,188.24,187.02500000000018,188.80549999999988,187.0554000000001,2910.63,2887.61,2977.62,26201.04,26078.62,26891.12,224.78
+2019-10-04,223.42,225.26,221.69,224.78,34619700,3.008633891781285,224.34326778356274,212.3087322164376,218.65,216.81,222.38,216.67,216.28,220.87799999999964,218.97599999999994,218.32600000000016,209.7556000000002,187.8601499999999,220.80852203934353,220.80852203934353,220.80852203934353,220.80852203934353,220.80852203934353,3.2051815691187358,3.2472825868057504,4.619773679630784,20.93002167691932,1333.3333333333335,4.262720905422328,62.68511741178706,-9.259259259259187,90.7407407407408,0.02098673558759761,212218760.99999985,471520314.0000002,2019-10-04,4,4,277,40,0,0,0,0,0,0,0,2019,10,187.67,184.95,182.94,185.91,186.86500000000018,188.68649999999988,186.97380000000013,2952.01,2910.63,2961.79,26573.72,26201.04,26820.25,224.83
+2019-10-07,224.05,227.67,223.62,224.83,30576500,2.9647870252855264,224.89357405057123,213.0344259494291,224.78,218.65,216.81,221.77,223.42,221.48999999999964,219.8019999999999,218.96400000000017,210.1538000000002,188.1971999999999,222.1490146928957,222.1490146928957,222.1490146928957,222.1490146928957,222.1490146928957,3.426257424089215,3.2830775542624435,4.579075559657156,21.191467722896466,1333.3333333333333,3.814009327238315,62.73692755685566,-19.385665529010097,80.6143344709899,0.01904764582051115,1528825.0000003476,390156140.0000006,2019-10-07,7,0,280,41,0,0,0,0,0,0,0,2019,10,187.11,187.67,184.95,187.67,186.64100000000022,188.5589999999999,186.84160000000014,2938.79,2952.01,2976.74,26478.02,26573.72,26916.83,222.2
+2019-10-08,223.6,225.82,222.13,222.2,27955000,2.8586240249161374,225.06274804983246,213.6282519501679,224.83,224.78,218.65,222.38,224.05,221.45399999999964,220.4679999999999,219.3455000000002,210.46120000000022,188.5409499999999,222.16600979526382,222.16600979526382,222.16600979526382,222.16600979526382,222.16600979526382,3.3506187643186536,3.2965857962736855,4.515570162538787,21.073537694544086,1333.3333333333333,3.0899137051127386,58.16240754727288,-37.33788395904442,62.66211604095558,0.02013872081729364,-73521650.00000067,213296649.99999988,2019-10-08,8,1,281,41,0,0,0,0,0,0,0,2019,10,184.3,187.11,187.67,186.14,186.38700000000023,188.31849999999991,186.66640000000015,2893.06,2938.79,2940.25,26164.04,26478.02,26573.04,224.8
+2019-10-09,224.8,225.55,223.42,224.8,18692600,3.080098084568834,225.67619616913782,213.3558038308625,222.2,224.83,224.78,216.81,223.6,223.05199999999962,221.0619999999999,219.51600000000016,210.83820000000017,188.9275499999999,223.0440065301759,223.0440065301759,223.0440065301759,223.0440065301759,223.0440065301759,3.460581423879347,3.329384921794818,4.432315150928876,20.964031239645454,1333.3333333333335,2.714063785068079,61.17625968652192,-19.590443686006694,80.4095563139933,0.014677703028557185,48600760.000000425,63741766.00000047,2019-10-09,9,2,282,41,0,0,0,0,0,0,0,2019,10,186.1,184.3,187.11,182.94,186.10300000000024,188.0789999999999,186.54380000000015,2919.4,2893.06,2887.61,26346.01,26164.04,26078.62,227.83
+2019-10-10,225.69,228.18,225.07,227.83,28253400,3.591356399678542,227.04521279935727,212.6797872006431,224.8,222.2,224.83,218.65,224.8,224.8879999999996,222.0719999999999,219.86250000000018,211.19180000000017,189.34834999999993,224.63933768678393,224.63933768678393,224.63933768678393,224.63933768678393,224.63933768678393,3.749007081097801,3.4133093536554147,4.357149783005384,21.302661158528558,1333.3333333333333,4.63877279199009,64.39523294907215,-2.308707124010517,97.69129287598949,0.014941784441095167,85607802.00000003,195796062.00000018,2019-10-10,10,3,283,41,0,0,0,0,0,0,0,2019,10,187.55,186.1,184.3,184.95,186.03400000000028,187.87249999999992,186.50340000000014,2938.13,2919.4,2910.63,26496.67,26346.01,26201.04,233.89
+2019-10-11,230.66,235.31,230.03,233.89,41698900,4.680523025209045,230.08804605041826,211.3659539495821,227.83,224.8,222.2,224.78,225.69,226.70999999999964,223.79399999999987,220.72700000000017,211.75760000000017,189.74889999999994,227.72289179118928,227.72289179118928,227.72289179118928,227.72289179118928,227.72289179118928,4.415676674860464,3.613782817896425,4.580210512790713,22.587156451902832,1333.3333333333335,7.94757003738404,69.79013389796008,-6.370569762225286,93.62943023777471,0.014474990075194587,252695333.9999989,720973980.9999996,2019-10-11,11,4,284,41,0,0,0,0,0,0,0,2019,10,189.96,187.55,186.1,187.67,186.43900000000025,187.82049999999992,186.53000000000014,2970.27,2938.13,2952.01,26816.59,26496.67,26573.72,233.55
+2019-10-14,232.59,235.79,232.36,233.55,24106900,5.425320630838959,232.36814126167812,210.6668587383223,233.89,227.83,224.8,224.83,230.66,228.45399999999964,224.9719999999999,221.5175000000002,212.40360000000015,190.15274999999994,229.6652611941262,229.6652611941262,229.6652611941262,229.6652611941262,229.6652611941262,4.860552548322801,3.8631367639817,4.498052619019946,23.836623296695574,1333.3333333333335,5.3118095323984305,69.15699005775353,-9.837505489679325,90.16249451032068,0.014719242126578139,-8196345.999999397,381130089.00000006,2019-10-14,14,0,287,42,0,0,0,0,0,0,0,2019,10,189.94,189.96,187.55,187.11,186.66600000000022,187.81049999999993,186.61180000000016,2966.15,2970.27,2938.79,26787.36,26816.59,26478.02,233.01
+2019-10-15,234.07,235.32,232.57,233.01,21840000,5.94676760938566,234.13503521877155,210.3479647812289,233.55,233.89,227.83,222.2,232.59,230.61599999999962,226.03499999999985,222.24150000000023,213.24940000000018,190.55349999999996,230.78017412941747,230.78017412941747,230.78017412941747,230.78017412941747,230.78017412941747,5.110634186524692,4.112636248490299,4.373191717661379,24.996842509717403,1333.3333333333333,4.780106124651495,68.10027775466752,-12.209046991655702,87.7909530083443,0.011963486962755825,-11793600.000000447,316243199.99999976,2019-10-15,15,1,288,42,0,0,0,0,0,0,0,2019,10,192.36,189.94,189.96,184.3,187.28800000000024,187.87549999999993,186.87340000000015,2995.68,2966.15,2893.06,27024.8,26787.36,26164.04,232.07
+2019-10-16,231.08,232.93,230.91,232.07,18475800,6.3210370568224565,235.45807411364513,210.17392588635528,233.01,233.55,233.89,224.8,234.07,232.06999999999962,227.56099999999986,222.8160000000002,214.00420000000017,190.94214999999997,231.21011608627833,231.21011608627833,231.21011608627833,231.21011608627833,231.21011608627833,5.173340493531526,4.324777097498544,4.210820880685565,25.575465122104013,1333.3333333333335,7.03842073705087,66.20390772700199,-16.3372859025033,83.66271409749669,0.01327154719832583,-17367251.99999996,212286941.99999964,2019-10-16,16,2,289,42,0,0,0,0,0,0,0,2019,10,191.88,192.36,189.94,186.1,188.18200000000024,187.92049999999995,187.0752000000001,2989.69,2995.68,2919.4,27001.98,27024.8,26346.01,232.97
+2019-10-17,232.78,233.83,231.23,232.97,16896300,6.633234108402982,236.7914682168062,210.25853178319426,232.07,233.01,233.55,227.83,231.08,233.09799999999964,228.99299999999985,223.52500000000023,214.73680000000016,191.3344,231.7967440575189,231.7967440575189,231.7967440575189,231.7967440575189,231.7967440575189,5.235308791117745,4.506883436222385,4.095762246350884,26.247898601259813,1333.3333333333333,6.549279670706605,67.14719926416984,-12.384716732542799,87.6152832674572,0.012682861549567036,15206670.000000097,239589534.00000012,2019-10-17,17,3,290,42,0,0,0,0,0,0,0,2019,10,192.39,191.88,192.36,187.55,188.92600000000022,187.97549999999995,187.2676000000001,2997.95,2989.69,2938.13,27025.88,27001.98,26496.67,234.09
+2019-10-18,232.29,235.25,231.99,234.09,24358400,6.757212910352033,237.9644258207043,210.93557417929614,232.97,232.07,233.01,233.89,232.78,233.13799999999964,229.92399999999984,224.45000000000022,215.40520000000015,191.80919999999998,232.56116270501263,232.56116270501263,232.56116270501263,232.56116270501263,232.56116270501263,5.313542542319283,4.668215257441764,4.036064943040106,27.08520160296224,1333.3333333333333,4.141827564729959,68.33177641163886,-7.465963987703074,92.53403601229692,0.003928378578640207,27281408.00000011,450630400.0,2019-10-18,18,4,291,42,0,0,0,0,0,0,0,2019,10,190.54,192.39,191.88,189.96,189.21300000000025,188.03899999999993,187.34340000000012,2986.2,2997.95,2970.27,26770.2,27025.88,26816.59,238.15
+2019-10-21,235.19,238.62,234.99,238.15,21811800,7.1445576637441395,239.8181153274885,211.23988467251195,234.09,232.97,232.07,233.55,232.29,234.05799999999968,231.25599999999986,225.52900000000022,216.18780000000012,192.27465,234.42410847000843,234.42410847000843,234.42410847000843,234.42410847000843,234.42410847000843,5.638158244345334,4.862203854822478,4.071346018537241,28.32742420843569,1333.3333333333335,5.924476270960278,72.23939819168798,-1.835937499999996,98.1640625,0.008412691105299267,88555908.00000004,470698644.0000003,2019-10-21,21,0,294,43,0,0,0,0,0,0,0,2019,10,192.23,190.54,192.39,189.94,189.72500000000022,188.18299999999994,187.4880000000001,3006.72,2986.2,2966.15,26827.64,26770.2,26787.36,237.6
+2019-10-22,238.79,239.82,237.27,237.6,20573400,7.223667679017426,241.07933535803508,212.18466464196538,238.15,234.09,232.97,233.01,235.19,234.97599999999966,232.79599999999988,226.63200000000023,216.96960000000013,192.73895000000002,235.48273898000562,235.48273898000562,235.48273898000562,235.48273898000562,235.48273898000562,5.784359626339011,5.046635009125785,3.96267844578458,29.6342672072513,1333.3333333333335,6.930693069306934,70.96197194887863,-8.283582089552239,91.71641791044776,0.008412195389067612,-11315370.000000235,453849204.00000006,2019-10-22,22,1,295,43,0,0,0,0,0,0,0,2019,10,190.7,192.23,190.54,192.36,190.3650000000002,188.37599999999992,187.6446000000001,2995.99,3006.72,2995.68,26788.1,26827.64,27024.8,240.79
+2019-10-23,239.72,240.85,238.85,240.79,18957200,7.63456425186326,242.9976285037268,212.45937149627372,237.6,238.15,234.09,232.07,238.79,236.71999999999966,234.39499999999984,227.72850000000025,217.64700000000016,193.2054,237.2518259866704,237.2518259866704,237.2518259866704,237.2518259866704,237.2518259866704,6.087459174894292,5.254799842279486,3.9117728425142526,30.97933178957916,1333.3333333333335,7.112989323843408,73.85026756435839,-0.313152400835085,99.68684759916492,0.007883277181764604,60473467.999999955,415731395.9999996,2019-10-23,23,2,296,43,0,0,0,0,0,0,0,2019,10,191.06,190.7,192.23,191.88,190.86100000000025,188.4819999999999,187.7282000000001,3004.52,2995.99,2989.69,26833.95,26788.1,27001.98,241.19
+2019-10-24,242.11,242.39,239.43,241.19,17318800,7.817551962363246,244.53660392472673,213.26639607527378,240.79,237.6,238.15,232.97,239.72,238.36399999999966,235.73099999999985,228.90150000000025,218.45560000000015,193.6613,238.56455065778027,238.56455065778027,238.56455065778027,238.56455065778027,238.56455065778027,6.287466408948831,5.461333155613355,3.8437890680489475,32.42208778605011,1333.3333333333335,5.864021419479429,74.19684581845017,-5.923000987166778,94.07699901283321,0.008189336718823315,6927520.000000099,406299048.0000001,2019-10-24,24,3,297,43,0,0,0,0,0,0,0,2019,10,192.92,191.06,190.7,192.39,191.39800000000025,188.71599999999995,187.9606000000001,3010.29,3004.52,2997.95,26805.53,26833.95,27025.88,244.16
+2019-10-25,240.77,244.31,240.49,244.16,18369300,7.969004032073072,246.21400806414638,214.3379919358541,241.19,240.79,237.6,234.09,242.11,240.3779999999997,236.75799999999987,230.27600000000024,219.34360000000015,194.12965000000003,240.4297004385202,240.4297004385202,240.4297004385202,240.4297004385202,240.4297004385202,6.6094382714251765,5.690954178775719,3.8420898489025936,33.99198874231818,1333.3333333333333,4.390953012099709,76.66937576524468,-0.6762849413886638,99.32371505861134,0.008376095868351049,54556820.99999998,504972057.0000002,2019-10-25,25,4,298,43,0,0,0,0,0,0,0,2019,10,194.46,192.92,191.06,190.54,191.84800000000024,189.14349999999996,188.2280000000001,3022.55,3010.29,2986.2,26958.06,26805.53,26770.2,246.6
+2019-10-28,244.99,246.8,244.3,246.6,24143200,8.491140816666515,248.49978163333327,214.5352183666672,244.16,241.19,240.79,238.15,240.77,242.06799999999967,238.06299999999982,231.51750000000024,220.18620000000018,194.6176,242.48646695901348,242.48646695901348,242.48646695901348,242.48646695901348,242.48646695901348,6.981018069417473,5.94896695690407,3.7562262882666952,35.7246880257126,1333.3333333333333,5.5876685934489325,78.4927341046334,-0.8554319931566161,99.14456800684339,0.006958067379062954,58909407.99999995,599475655.9999996,2019-10-28,28,0,301,44,0,0,0,0,0,0,0,2019,10,196.38,194.46,192.92,192.23,192.49200000000025,189.57899999999995,188.47580000000008,3039.42,3022.55,3006.72,27090.72,26958.06,26827.64,240.9
+2019-10-29,246.52,247.3,240.19,240.9,35709900,8.451962883199762,249.34742576639974,215.53957423360072,246.6,244.16,241.19,237.6,244.99,242.7279999999997,238.85199999999986,232.44350000000023,220.83860000000016,195.08825000000004,241.95764463934233,241.95764463934233,241.95764463934233,241.95764463934233,241.95764463934233,6.737885226597541,6.106750610842765,3.9957815533905037,35.858849468420296,1333.3333333333333,3.3861207673490474,65.59567756165869,-28.789923526765634,71.21007647323437,0.015231596080318578,-203546429.99999958,661347348.0000004,2019-10-29,29,1,302,44,0,0,0,0,0,0,0,2019,10,194.86,196.38,194.46,190.7,192.74200000000025,190.01499999999996,188.6346000000001,3036.89,3039.42,2995.99,27071.46,27090.72,26788.1,240.87
+2019-10-30,242.36,242.89,238.84,240.87,31130500,7.796535178495184,249.23957035699058,218.05342964300982,240.9,246.6,244.16,240.79,246.52,242.7439999999997,239.73199999999983,233.6465000000002,221.49020000000016,195.54375000000007,241.59509642622822,241.59509642622822,241.59509642622822,241.59509642622822,241.59509642622822,6.468218352860021,6.179044159246216,3.9996542995768953,35.549825244862994,1333.3333333333335,3.7919593226181805,65.53464477788418,-37.23219455703534,62.767805442964665,0.014039624254076805,-933915.0000000354,748999830.0000001,2019-10-30,30,2,303,44,0,0,0,0,0,0,0,2019,10,195.81,194.86,196.38,191.06,193.13500000000022,190.65849999999995,188.8414000000001,3046.77,3036.89,3004.52,27186.69,27071.46,26833.95,246.32
+2019-10-31,244.81,246.72,234.93,246.32,34790500,7.4423199552175126,249.91463991043523,220.14536008956517,240.87,240.9,246.6,241.19,242.36,243.76999999999967,241.06699999999987,235.0300000000002,222.20560000000015,196.01735000000008,243.17006428415215,243.17006428415215,243.17006428415215,243.17006428415215,243.17006428415215,6.617986832377824,6.266832693872538,4.556107563892831,34.12646362485056,1333.3333333333335,5.730351547409535,70.84228394202887,-5.9792556436852795,94.02074435631472,0.01734652808790298,189608224.9999996,962653134.9999995,2019-10-31,31,3,304,44,1,0,0,0,0,0,0,2019,10,195.89,195.81,194.86,192.92,193.4850000000002,191.20549999999997,189.01680000000007,3037.56,3046.77,3010.29,27046.23,27186.69,26805.53,253.31
+2019-11-01,247.09,253.42,246.71,253.31,37781300,8.081076840048997,252.61865368009822,220.29434631990225,246.32,240.87,240.9,244.16,244.81,245.59999999999962,242.98899999999986,236.45650000000023,223.06440000000012,196.52140000000006,246.55004285610144,246.55004285610144,246.55004285610144,246.55004285610144,246.55004285610144,7.217514993454415,6.456969153788914,4.737814166471915,33.90455949004107,1333.3333333333335,8.210517322397367,75.95652528913726,-0.4886717014659496,99.51132829853405,0.020409928287303872,264091287.00000036,1077900489.0,2019-11-01,1,4,305,44,0,1,0,0,0,0,0,2019,11,197.67,195.89,195.81,194.46,194.19800000000023,191.70549999999997,189.24000000000007,3066.91,3037.56,3022.55,27347.36,27046.23,26958.06,254.97
+2019-11-04,254.8,255.32,252.87,254.97,25818000,8.592914630213945,255.14932926042812,220.77767073957236,253.31,246.32,240.87,246.6,247.09,247.27399999999966,244.67099999999982,237.96350000000024,224.15080000000012,197.02905000000007,249.35669523740097,249.35669523740097,249.35669523740097,249.35669523740097,249.35669523740097,7.737401558475028,6.713055634726137,4.574398868866778,33.95859330384125,1333.3333333333335,7.062775561620824,76.98877109029402,-1.4338385907414763,98.56616140925853,0.020364973665249364,42857879.99999991,778154519.9999996,2019-11-04,4,0,308,45,0,0,0,0,0,0,0,2019,11,198.9,197.67,195.89,196.38,194.86500000000024,192.29499999999996,189.60580000000004,3078.27,3066.91,3039.42,27462.11,27347.36,27090.72,254.6
+2019-11-05,254.52,255.65,253.8,254.6,19974400,8.518471122402039,256.62044224480434,222.5465577551962,254.97,253.31,246.32,240.9,254.8,250.0139999999996,246.3709999999998,239.58350000000027,225.15360000000015,197.55205000000007,251.10446349160065,251.10446349160065,251.10446349160065,251.10446349160065,251.10446349160065,8.027028906471543,6.975850289075218,4.379798949662008,34.05439705437262,1333.3333333333335,7.154882154882156,76.20346505909707,-4.299754299754343,95.70024570024566,0.0135602702884589,-7390528.000000091,647170560.0000001,2019-11-05,5,1,309,45,0,0,0,0,0,0,0,2019,11,199.01,198.9,197.67,194.86,195.69600000000025,193.03049999999993,189.91920000000005,3074.62,3078.27,3036.89,27492.63,27462.11,27071.46,254.71
+2019-11-06,254.25,254.96,252.86,254.71,18966100,8.411306238130827,257.9016124762619,224.25638752373862,254.6,254.97,253.31,240.87,254.52,252.7819999999996,247.76299999999983,241.07900000000026,226.20480000000015,198.07260000000005,252.30630899440047,252.30630899440047,252.30630899440047,252.30630899440047,252.30630899440047,8.171243735739807,7.214928978408136,4.216956167543293,33.86195022354346,1333.3333333333335,5.780970970555263,76.2809263825837,-3.9729501267962712,96.02704987320372,0.013445906047822169,2086271.0000002587,567276050.9999999,2019-11-06,6,2,310,45,0,0,0,0,0,0,0,2019,11,198.56,199.01,198.9,195.81,196.44600000000028,193.65349999999995,190.23140000000004,3076.78,3074.62,3046.77,27492.56,27492.63,27186.69,257.65
+2019-11-07,256.97,258.57,256.34,257.65,23735100,8.580429997815259,259.7308599956308,225.40914000436973,254.71,254.6,254.97,246.32,254.25,255.04799999999963,249.40899999999982,242.57000000000025,227.28760000000014,198.61380000000005,254.08753932960033,254.08753932960033,254.08753932960033,254.08753932960033,254.08753932960033,8.4256428898874,7.45707176070399,4.191459298433057,34.21022997480771,1333.3333333333333,6.824495211244239,78.31287405649158,-3.8917089678511694,96.10829103214883,0.011943012831828042,69781193.99999927,707780681.9999992,2019-11-07,7,3,311,45,0,0,0,0,0,0,0,2019,11,199.22,198.56,199.01,195.89,197.07600000000025,194.2369999999999,190.5436,3085.18,3076.78,3037.56,27674.8,27492.56,27046.23,258.36
+2019-11-08,256.92,258.66,255.09,258.36,17496600,9.011380100507855,261.81626020101595,225.77073979898452,257.65,254.71,254.6,253.31,256.97,256.05799999999965,250.82899999999987,243.79350000000022,228.31560000000016,199.13380000000004,255.51169288640025,255.51169288640025,255.51169288640025,255.51169288640025,255.51169288640025,8.585577920745067,7.682772992712206,4.147069348544983,34.15174672083153,1333.3333333333333,5.8158584534731395,78.78552740393418,-1.2642225031606031,98.73577749683939,0.005181624546709653,12422586.000000637,428141802.0000005,2019-11-08,8,4,312,45,0,0,0,0,0,0,0,2019,11,200.02,199.22,198.56,197.67,197.63200000000023,194.73999999999992,190.81580000000002,3093.08,3085.18,3066.91,27681.24,27674.8,27347.36,260.4
+2019-11-11,256.53,260.67,256.51,260.4,20455300,9.396793630082307,263.9295872601648,226.3424127398356,258.36,257.65,254.71,254.97,256.92,257.14399999999966,252.2089999999999,245.1360000000002,229.38980000000015,199.67115000000004,257.1411285909335,257.1411285909335,257.1411285909335,257.1411285909335,257.1411285909335,8.77577684326036,7.901373762821836,4.147992966506058,34.395075621229594,1333.3333333333335,5.596107055961063,80.12578194975774,-1.0489510489511988,98.9510489510488,0.005380192409306511,41728811.999999255,549224804.9999993,2019-11-11,11,0,315,46,0,0,0,0,0,0,0,2019,11,199.75,200.02,199.22,198.9,197.96900000000022,195.23049999999992,191.09140000000002,3087.01,3093.08,3078.27,27691.49,27681.24,27462.11,260.17
+2019-11-12,259.76,260.99,259.13,260.17,21847200,9.513958941307338,265.5219178826149,227.46608211738553,260.4,258.36,257.65,254.6,256.53,258.2579999999997,254.13599999999988,246.4940000000002,230.51960000000014,200.21525000000005,258.15075239395566,258.15075239395566,258.15075239395566,258.15075239395566,258.15075239395566,8.806436661832066,8.082386342623883,3.984564897469912,34.66835355894147,1333.3333333333333,7.9991697799917025,79.515836447423,-3.1465848042977482,96.85341519570225,0.00523415703220437,-5024855.999999155,593369952.0000006,2019-11-12,12,1,316,46,0,0,0,0,0,0,0,2019,11,200.33,199.75,200.02,199.01,198.51600000000022,195.62899999999993,191.41480000000004,3091.84,3087.01,3074.62,27691.49,27691.49,27492.63,262.66
+2019-11-13,259.34,262.97,259.28,262.66,25683600,9.531922142825241,267.08734428565066,228.9596557143497,260.17,260.4,258.36,254.71,259.76,259.8479999999997,256.3149999999999,248.02350000000018,231.63020000000014,200.72010000000006,259.6538349293038,259.6538349293038,259.6538349293038,259.6538349293038,259.6538349293038,8.92873211328478,8.251655496756062,3.9635245476506364,35.213537362283546,1333.3333333333335,9.046373562502604,81.18563652446097,-1.1055634807418047,98.89443651925819,0.005118922367029533,63952164.00000023,785661324.0000008,2019-11-13,13,2,317,46,0,0,0,0,0,0,0,2019,11,200.38,200.33,199.75,198.56,198.97300000000024,196.05399999999992,191.68600000000004,3094.04,3091.84,3076.78,27783.59,27691.49,27492.56,260.84
+2019-11-14,261.94,263.07,260.3,260.84,22295700,9.248360366774438,267.9137207335491,230.92027926645133,262.66,260.17,260.4,257.65,259.34,260.4859999999997,257.7669999999999,249.4170000000002,232.62340000000015,201.21005000000005,260.0492232862025,260.0492232862025,260.0492232862025,260.0492232862025,260.0492232862025,8.777610519827078,8.356846501370265,3.8782727942470183,35.734530344862485,1333.3333333333335,5.894771029555043,76.29040871010648,-7.924662402274411,92.07533759772559,0.006699421037749463,-40578174.00000112,621381158.9999995,2019-11-14,14,3,318,46,0,0,0,0,0,0,0,2019,11,200.22,200.38,200.33,199.22,199.40600000000023,196.44549999999992,191.8856,3096.63,3094.04,3085.18,27781.96,27783.59,27674.8,263.94
+2019-11-15,261.87,263.96,261.21,263.94,25051600,9.051201417784453,269.01190283556906,232.80709716443124,260.84,262.66,260.17,258.36,261.94,261.6019999999997,258.82999999999987,250.90950000000015,233.67900000000017,201.71510000000006,261.34614885746834,261.34614885746834,261.34614885746834,261.34614885746834,261.34614885746834,8.806474108772449,8.446772022850702,3.824110451800803,36.35451264017939,1333.3333333333335,4.196439145710787,78.65161398117894,-0.06889424733028532,99.93110575266971,0.007924597204525024,77659960.00000057,747790259.9999999,2019-11-15,15,4,319,46,0,0,0,0,0,0,0,2019,11,201.69,200.22,200.38,200.02,199.80800000000022,197.00299999999993,192.11840000000004,3120.46,3096.63,3093.08,28004.89,27781.96,27681.24,265.27
+2019-11-18,263.98,265.6,262.42,265.27,21675800,9.070499014302419,270.406498028605,234.12450197139532,263.94,260.84,262.66,260.4,261.87,262.5759999999997,259.8599999999999,252.26550000000015,234.74300000000017,202.20365000000004,262.65409923831226,262.65409923831226,262.65409923831226,262.65409923831226,262.65409923831226,8.834826218529969,8.524382861986556,3.7781025623864606,37.175395652389675,1333.3333333333335,4.039690944032625,79.59071455670758,-1.075970003260648,98.92402999673935,0.007701043434804431,28828813.999999654,587847695.9999995,2019-11-18,18,0,322,47,0,0,0,0,0,0,0,2019,11,201.85,201.69,200.22,199.75,200.1030000000002,197.48399999999995,192.36220000000006,3122.03,3120.46,3087.01,28036.22,28004.89,27691.49,264.47
+2019-11-19,266.06,266.16,263.57,264.47,19041800,8.768898928662178,271.1467978573245,236.0712021426758,265.27,263.94,260.84,260.17,263.98,263.43599999999964,260.84699999999987,253.60900000000015,235.74100000000016,202.67385000000004,263.2593994922082,263.2593994922082,263.2593994922082,263.2593994922082,263.2593994922082,8.692539965849562,8.558014282759158,3.693238093644573,38.02035993501658,1333.3333333333333,3.876669285153195,77.38560450705438,-5.411463336535372,94.58853666346462,0.008071023051168259,-15233439.999999134,511653166.00000066,2019-11-19,19,1,323,47,0,0,0,0,0,0,0,2019,11,202.15,201.85,201.69,200.33,200.4170000000002,198.05649999999997,192.62300000000002,3120.18,3122.03,3091.84,27934.02,28036.22,27691.49,261.39
+2019-11-20,263.72,264.26,258.62,261.39,26558600,8.3853800717325,271.4097601434652,237.86823985653518,264.47,265.27,263.94,262.66,266.06,263.1819999999997,261.5149999999999,254.63900000000018,236.54100000000017,203.12840000000003,262.63626632813884,262.63626632813884,262.63626632813884,262.63626632813884,262.63626632813884,8.236303842343858,8.4936721946761,3.847292515527105,36.94787292208871,1333.3333333333333,2.6225903969219813,69.41211288823712,-24.52442159383051,75.47557840616949,0.009420938229044398,-81800488.00000109,547107159.9999999,2019-11-20,20,2,324,47,0,0,0,0,0,0,0,2019,11,200.93,202.15,201.85,200.38,200.65400000000022,198.54999999999998,192.82380000000003,3108.46,3120.18,3094.04,27821.09,27934.02,27783.59,260.21
+2019-11-21,261.88,262.2,259.39,260.21,30348800,7.84068270389754,271.27136540779526,239.90863459220512,261.39,264.47,265.27,260.84,263.72,263.0559999999997,261.77099999999984,255.5900000000002,237.32720000000015,203.59315000000004,261.8275108854259,261.8275108854259,261.8275108854259,261.8275108854259,261.8275108854259,7.690861821450881,8.333110120031055,3.7732001929894543,35.95199212436999,1333.3333333333335,0.9935959635163992,66.58164108993851,-44.73684210526346,55.26315789473654,0.009092919032336845,-35811584.00000021,577234175.9999994,2019-11-21,21,3,325,47,0,0,0,0,0,0,0,2019,11,200.49,200.93,202.15,200.22,200.78100000000023,198.92849999999999,193.00000000000003,3103.54,3108.46,3096.63,27766.29,27821.09,27781.96,259.99
+2019-11-22,260.79,261.38,259.05,259.99,16331300,7.413485063687246,271.20847012737465,241.5545298726257,260.21,261.39,264.47,263.94,261.88,262.2659999999997,261.93399999999986,256.3815000000002,238.19500000000014,204.05585000000002,261.2150072569506,261.2150072569506,261.2150072569506,261.2150072569506,261.2150072569506,7.158326200278879,8.098153336080621,3.670114464918778,34.90679568316898,1333.3333333333333,0.630902616504101,66.04093391715725,-46.3909774436091,53.6090225563909,0.0060480046666054384,-3592885.999999517,258524479.0000002,2019-11-22,22,4,326,47,0,0,0,0,0,0,0,2019,11,200.62,200.49,200.93,201.69,200.84100000000026,199.23649999999998,193.19240000000005,3110.29,3103.54,3120.46,27875.62,27766.29,28004.89,264.54
+2019-11-25,260.91,264.61,260.72,264.54,21005100,7.25123094813551,271.7809618962712,242.77603810372915,259.99,260.21,261.39,265.27,260.79,262.11999999999966,262.34799999999984,257.2785000000002,239.13100000000017,204.54610000000005,262.3233381713004,262.3233381713004,262.3233381713004,262.3233381713004,262.3233381713004,7.022484033260611,7.883019475516619,3.7379634317102943,34.62754077403583,1333.3333333333335,1.5898617511520905,71.24248014888572,-12.180451127819572,87.81954887218043,0.010849186318498173,95573205.00000024,376831494.00000054,2019-11-25,25,0,329,48,0,0,0,0,0,0,0,2019,11,202.99,200.62,200.49,201.85,201.16500000000025,199.56699999999995,193.44940000000005,3133.64,3110.29,3122.03,28066.47,27875.62,28036.22,262.48
+2019-11-26,265.11,265.33,260.7,262.48,26301900,6.217725828124354,270.7929516562489,245.92204834375147,264.54,259.99,260.21,264.47,260.91,261.72199999999964,262.57899999999984,258.3575000000002,240.01000000000013,205.01890000000006,262.375558780867,262.375558780867,262.375558780867,262.375558780867,262.375558780867,6.67169619262512,7.640754818938319,3.801680329445273,34.50959425908138,1333.3333333333335,0.8878810008840382,66.29167085816027,-33.24299909665763,66.75700090334237,0.011324742086864544,-54181914.00000006,567595002.0000004,2019-11-26,26,1,330,48,0,0,0,0,0,0,0,2019,11,203.38,202.99,200.62,202.15,201.47000000000025,199.99299999999997,193.69580000000005,3140.52,3133.64,3120.18,28121.68,28066.47,27934.02,266.0
+2019-11-27,263.76,266.14,263.49,266.0,16308900,4.896623326338319,269.4072466526768,249.82075334732352,262.48,264.54,259.99,261.39,265.11,262.64399999999966,262.9129999999999,259.61400000000015,240.91840000000013,205.51275000000004,263.58370585391134,263.58370585391134,263.58370585391134,263.58370585391134,263.58370585391134,6.6016294093052466,7.432929737011706,3.7915603059134653,34.56083916578771,1333.3333333333333,1.2716058783217752,70.11350845743142,-1.4453477868114246,98.55465221318858,0.011233154296567089,57407327.9999997,409842656.99999994,2019-11-27,27,2,331,48,0,0,0,0,0,0,0,2019,11,204.8,203.38,202.99,200.93,201.91200000000026,200.44249999999994,193.97220000000004,3153.63,3140.52,3108.46,28164.0,28121.68,27821.09,265.42
+2019-11-29,264.77,266.16,264.08,265.42,11654400,3.9356680700911926,268.4403361401826,252.6976638598178,266.0,262.48,264.54,260.21,263.76,263.6859999999997,263.37099999999987,260.5690000000002,241.85100000000014,206.00065000000006,264.19580390260757,264.19580390260757,264.19580390260757,264.19580390260757,264.19580390260757,6.42523373109961,7.231390535829287,3.6693059983482206,34.612551377492665,1333.3333333333335,1.7558656647753572,68.73071948803997,-7.668393782383487,92.33160621761651,0.010856299502011127,-6759551.999999815,222599040.00000027,2019-11-29,29,4,333,48,0,0,0,0,0,0,0,2019,11,203.87,204.8,203.38,200.49,202.27700000000024,200.84149999999997,194.22380000000004,3140.98,3153.63,3103.54,28051.41,28164.0,27766.29,262.35
+2019-12-02,265.44,266.41,261.64,262.35,23621800,3.5592206420771375,268.1394412841545,253.9025587158459,265.42,266.0,262.48,259.99,264.77,264.1579999999997,263.2119999999999,261.0210000000002,242.78620000000012,206.47510000000005,263.58053593507174,263.58053593507174,263.58053593507174,263.58053593507174,263.58053593507174,5.9689096671937705,6.978894362102184,3.7479269984662076,33.646736712559296,1333.3333333333333,-0.6024096385542074,61.78478314464941,-52.1181001283696,47.8818998716304,0.012920035570146475,-72518925.99999984,213541072.00000048,2019-12-02,2,0,336,49,0,0,0,0,0,0,0,2019,12,201.78,203.87,204.8,200.62,202.28600000000023,201.04699999999997,194.47400000000005,3113.87,3140.98,3110.29,27783.04,28051.41,27875.62,257.67
+2019-12-03,256.54,257.75,254.53,257.67,28607600,3.3634496702420207,267.88289934048424,254.42910065951614,262.35,265.42,266.0,264.54,265.44,262.7839999999997,262.4519999999999,261.1560000000002,243.60820000000015,206.92365000000007,261.61035729004783,261.61035729004783,261.61035729004783,261.61035729004783,261.61035729004783,5.170035717783833,6.617122633238514,4.038789355718623,31.879243506621783,1333.3333333333333,-2.8650054661288373,52.99276371206496,-73.5690235690235,26.430976430976504,0.011857851171106302,-133883568.0000002,77240520.00000049,2019-12-03,3,1,337,49,0,0,0,0,0,0,0,2019,12,200.2,201.78,203.87,202.99,202.12100000000024,201.11199999999997,194.69100000000006,3093.2,3113.87,3133.64,27502.81,27783.04,28066.47,259.95
+2019-12-04,259.28,261.51,258.89,259.95,16795400,3.0086301744076898,267.44076034881556,255.4062396511848,257.67,262.35,265.42,262.48,256.54,262.2779999999997,261.99999999999983,261.42350000000016,244.49640000000014,207.37820000000002,261.0569048600319,261.0569048600319,261.0569048600319,261.0569048600319,261.0569048600319,4.667099880294188,6.22711808264965,4.0245901160244335,29.92793959329782,1333.3333333333335,-1.7090785344273596,56.258453467592965,-54.37710437710457,45.62289562289543,0.013205142628333392,38293511.99999954,89855389.99999991,2019-12-04,4,2,338,49,0,0,0,0,0,0,0,2019,12,201.21,200.2,201.78,203.38,202.0270000000002,201.22199999999992,194.97840000000005,3112.76,3093.2,3140.52,27649.78,27502.81,28121.68,263.76
+2019-12-05,261.98,264.07,260.93,263.76,18606100,2.5983626423371566,267.07272528467445,256.67927471532585,259.95,257.67,262.35,266.0,259.28,261.8299999999997,262.23699999999985,261.87600000000015,245.39440000000013,207.85655000000006,261.95793657335463,261.95793657335463,261.95793657335463,261.95793657335463,261.95793657335463,4.523807131488411,5.886455892417402,4.031405107736974,28.682583353460746,1333.3333333333335,0.9066911511534506,61.119371464140926,-22.30639730639755,77.69360269360244,0.013572182711321774,70889241.00000004,168385204.99999967,2019-12-05,5,3,339,49,0,0,0,0,0,0,0,2019,12,201.61,201.21,200.2,204.8,202.09500000000023,201.37449999999993,195.23180000000005,3117.43,3112.76,3153.63,27677.79,27649.78,28164.0,268.86
+2019-12-06,265.65,269.14,265.47,268.86,26518900,2.8369020816893573,268.1103041633788,256.76269583662145,263.76,259.95,257.67,265.42,261.98,262.5179999999997,263.10199999999986,262.43650000000014,246.41700000000014,208.35100000000006,264.25862438223646,264.25862438223646,264.25862438223646,264.25862438223646,264.25862438223646,4.766824982065202,5.662529710346963,4.12773331432719,28.467313168400775,1333.3333333333335,3.3242381153683698,66.48790449457182,-1.9164955509922863,98.08350444900772,0.016453646152491144,135246390.0000006,297276869.00000095,2019-12-06,6,4,340,49,0,0,0,0,0,0,0,2019,12,203.77,201.61,201.21,203.87,202.42300000000026,201.60199999999992,195.54240000000004,3145.91,3117.43,3140.98,28015.06,27677.79,28051.41,265.09
+2019-12-09,268.15,268.94,263.09,265.09,32010600,2.7248449497248224,268.22268989944985,257.32331010055054,268.86,263.76,259.95,262.35,265.65,263.06599999999963,263.6119999999999,262.7730000000002,247.38540000000015,208.82040000000003,264.5357495881576,264.5357495881576,264.5357495881576,264.5357495881576,264.5357495881576,4.602160050385294,5.4504557783546295,4.250752363303821,27.632485329684815,1333.3333333333333,1.9616139082272264,59.90331005862768,-27.720739219712634,72.27926078028737,0.0170126160593001,-120679962.00000124,215431337.99999875,2019-12-09,9,0,343,50,0,0,0,0,0,0,0,2019,12,202.84,203.77,201.61,201.78,202.64500000000027,201.7429999999999,195.88100000000006,3135.96,3145.91,3113.87,27909.6,28015.06,27783.04,266.64
+2019-12-10,266.76,268.22,264.04,266.64,22605100,2.795169705805257,268.6753394116107,257.4946605883897,265.09,268.86,263.76,257.67,268.15,264.85999999999956,263.8219999999999,263.0850000000002,248.28280000000012,209.29710000000003,265.2371663921051,265.2371663921051,265.2371663921051,265.2371663921051,265.2371663921051,4.544349519292666,5.2692345265422365,4.245698623067834,26.85728805087714,1333.3333333333333,0.7938308006350517,61.58765946149543,-17.111567419575653,82.88843258042435,0.012820403521828339,35037905.00000025,141055824.0000002,2019-12-10,10,1,344,50,0,0,0,0,0,0,0,2019,12,202.67,202.84,203.77,200.2,202.61300000000026,201.8889999999999,196.18100000000007,3132.52,3135.96,3093.2,27881.72,27909.6,27502.81,268.91
+2019-12-11,266.97,269.24,266.66,268.91,19689200,2.991747597016084,269.5054951940324,257.53850480596805,266.64,265.09,268.86,259.95,266.76,266.6519999999996,264.46499999999986,263.5220000000002,249.21340000000015,209.78250000000003,266.4614442614034,266.4614442614034,266.4614442614034,266.4614442614034,266.4614442614034,4.628351530325062,5.141057927298802,4.128148721420133,26.33935272403451,1333.3333333333333,2.449710454129841,63.97444391463883,-2.243371855880244,97.75662814411974,0.012808755773217578,44694484.00000076,172083608.00000018,2019-12-11,11,2,345,50,0,0,0,0,0,0,0,2019,12,203.75,202.67,202.84,201.21,202.65000000000026,202.0599999999999,196.53320000000008,3141.63,3132.52,3112.76,27911.3,27881.72,27649.78,269.6
+2019-12-12,265.95,270.69,265.49,269.6,34327600,3.275518279607224,270.4200365592147,257.31796344078583,268.91,266.64,265.09,263.76,266.97,267.8199999999996,264.8249999999999,263.86900000000026,250.26920000000015,210.27980000000002,267.5076295076023,267.5076295076023,267.5076295076023,267.5076295076023,267.5076295076023,4.696463059990606,5.052138953837163,4.20470952703298,26.14223625924701,1333.3333333333335,1.3533834586466251,64.69259552658349,-6.745049504950342,93.25495049504966,0.01209151781713304,23686043.99999992,238233543.9999999,2019-12-12,12,3,346,50,0,0,0,0,0,0,0,2019,12,205.27,203.75,202.67,201.61,202.6970000000003,202.3044999999999,196.97980000000007,3168.57,3141.63,3117.43,28132.05,27911.3,27677.79,273.26
+2019-12-13,269.6,273.41,269.07,273.26,33396900,3.8054987915742013,272.1009975831486,256.87900241685185,269.6,268.91,266.64,268.86,265.95,268.69999999999953,265.6089999999998,264.49000000000024,251.36140000000017,210.78645000000003,269.42508633840157,269.42508633840157,269.42508633840157,269.42508633840157,269.42508633840157,4.988271659472275,5.039365494964185,4.214373132244913,26.454749290592527,1333.3333333333333,2.953809057343069,68.30213753898443,-0.7944915254239084,99.20550847457609,0.010486327300412362,122232653.99999894,414789498.00000054,2019-12-13,13,4,347,50,0,0,0,0,0,0,0,2019,12,205.94,205.27,203.75,203.77,202.90400000000028,202.5904999999999,197.39960000000008,3168.8,3168.57,3145.91,28135.38,28132.05,28015.06,277.94
+2019-12-16,275.1,278.87,275.08,277.94,32046500,4.844718230907073,274.87943646181435,255.50056353818607,273.26,269.6,268.91,265.09,269.6,271.2699999999996,267.16799999999984,265.1900000000002,252.42460000000017,211.31215000000003,272.26339089226775,272.26339089226775,272.26339089226775,272.26339089226775,272.26339089226775,5.533383563231723,5.138169108617693,4.3140607656559915,27.559156972733213,1333.3333333333335,5.942443300933857,72.21382798470478,-3.8208709942481787,96.17912900575182,0.00585599864362926,149977620.0000002,448651000.0,2019-12-16,16,0,350,51,0,0,0,0,0,0,0,2019,12,208.01,205.94,205.27,202.84,203.5270000000003,202.90649999999988,197.80640000000005,3191.45,3168.8,3135.96,28235.89,28135.38,27909.6,278.49
+2019-12-17,277.65,279.84,276.89,278.49,28539600,5.6851597209465465,277.22131944189334,254.48068055810714,277.94,273.26,269.6,266.64,275.1,273.6399999999996,269.24999999999983,265.8510000000002,253.49780000000018,211.84220000000002,274.33892726151186,274.33892726151186,274.33892726151186,274.33892726151186,274.33892726151186,5.9412816808412,5.298791623062394,4.21662785382342,28.710936494933172,1333.3333333333333,8.080102456630572,72.64112926097134,-5.3338601343341265,94.66613986566588,0.006663352015347579,15696780.000000324,377293512.0000008,2019-12-17,17,1,351,51,0,0,0,0,0,0,0,2019,12,208.13,208.01,205.94,202.67,204.32000000000028,203.22049999999987,198.22680000000003,3192.52,3191.45,3132.52,28267.16,28235.89,27881.72,277.82
+2019-12-18,277.88,279.97,277.21,277.82,29007100,6.268293039705511,279.0550860794112,253.98191392058916,278.49,277.94,273.26,268.91,277.65,275.42199999999957,271.03699999999986,266.5185000000002,254.61020000000016,212.37385000000003,275.4992848410079,275.4992848410079,275.4992848410079,275.4992848410079,275.4992848410079,6.139705770924479,5.466974452634812,4.11258300712175,29.798037044058578,1333.3333333333333,6.874398922869784,71.2046134846944,-8.451257861635346,91.54874213836466,0.008339619194186822,-19434757.000000462,387244784.999999,2019-12-18,18,2,352,51,0,0,0,0,0,0,0,2019,12,208.29,208.13,208.01,203.75,205.0280000000003,203.5274999999999,198.70660000000007,3191.14,3192.52,3141.63,28239.28,28267.16,27911.3,278.1
+2019-12-19,277.58,279.25,277.04,278.1,24592300,6.650709815701883,280.6554196314039,254.05258036859638,277.82,278.49,277.94,269.6,277.88,277.12199999999956,272.47099999999983,267.35400000000016,255.67620000000016,212.9168,276.3661898940053,276.3661898940053,276.3661898940053,276.3661898940053,276.3661898940053,6.247534265765466,5.623086415260943,3.976684220898767,30.744560805211528,1333.3333333333333,5.436760691537774,71.45863497802692,-7.350628930817621,92.64937106918238,0.008552935206827306,6885844.000000727,410937333.0000009,2019-12-19,19,3,353,51,0,0,0,0,0,0,0,2019,12,209.59,208.29,208.13,205.27,205.8260000000003,203.96049999999988,199.17640000000006,3205.37,3191.14,3168.57,28376.96,28239.28,28132.05,277.53
+2019-12-20,280.3,280.71,276.65,277.53,68994500,6.7975305113455375,281.8150610226912,254.62493897730906,278.1,277.82,278.49,273.26,277.58,277.97599999999954,273.3379999999998,268.22000000000014,256.6702000000002,213.45489999999998,276.7541265960035,276.7541265960035,276.7541265960035,276.7541265960035,276.7541265960035,6.215348223082344,5.741538776825223,3.982635347977427,31.841424796849605,1333.3333333333333,3.2247266235215197,70.10286862995365,-12.14667685255924,87.85332314744075,0.008049936394633805,-39326865.00000345,1194984739.9999995,2019-12-20,20,4,354,51,0,0,0,0,0,0,0,2019,12,210.44,209.59,208.29,205.94,206.4930000000003,204.4579999999999,199.63420000000008,3221.22,3205.37,3168.8,28455.09,28376.96,28135.38,282.05
+2019-12-23,278.61,282.3,278.45,282.05,24643000,7.1713091368929485,283.6656182737861,254.98038172621432,277.53,278.1,277.82,277.94,280.3,278.79799999999955,275.03399999999976,269.3230000000002,257.63340000000017,213.9862,278.51941773066903,278.51941773066903,278.51941773066903,278.51941773066903,278.51941773066903,6.479870859463517,5.889205193352883,4.0388756802647565,33.08755713865843,1333.3333333333335,6.397827153042377,74.27149480619146,-1.0679196924391274,98.93208030756088,0.007685348184708125,111386360.00000095,543624580.0,2019-12-23,23,0,357,52,0,0,0,0,0,0,0,2019,12,210.99,210.44,209.59,208.01,207.30800000000028,204.9764999999999,200.0548000000001,3224.01,3221.22,3191.45,28551.53,28455.09,28235.89,282.32
+2019-12-24,282.74,282.94,280.98,282.32,12119700,7.634286648510213,285.4805732970206,254.94342670297974,282.05,277.53,278.1,278.49,278.61,279.5639999999995,276.6019999999998,270.21200000000016,258.6088000000002,214.50895,279.78627848711267,279.78627848711267,279.78627848711267,279.78627848711267,279.78627848711267,6.634811718628725,6.038326498408052,3.890384560245844,34.33519355401672,1333.3333333333333,5.880588058805883,74.5002178460912,-2.8169014084507262,97.18309859154928,0.007731511476424219,3272318.9999997797,215488265.99999967,2019-12-24,24,1,358,52,0,0,0,0,0,0,0,2019,12,211.1,210.99,210.44,208.13,208.15100000000024,205.38199999999992,200.4780000000001,3223.38,3224.01,3192.52,28515.45,28551.53,28267.16,287.92
+2019-12-26,282.87,287.99,282.75,287.92,23280300,8.362806378624246,288.2096127572487,254.75838724275172,282.32,282.05,277.53,277.82,282.74,281.58399999999955,278.5029999999998,271.4840000000002,259.70700000000016,215.05575000000002,282.49751899140847,282.49751899140847,282.49751899140847,282.49751899140847,282.49751899140847,7.127317386423329,6.256124676011108,4.017499948799713,36.112295007779814,1333.3333333333333,7.069279684652854,78.72475290567131,-0.2811244979919401,99.71887550200806,0.010063475456247603,130369680.00000054,592250832.0,2019-12-26,26,3,360,52,0,0,0,0,0,0,0,2019,12,212.97,211.1,210.99,208.29,209.07300000000023,205.86149999999992,200.89020000000008,3239.91,3223.38,3191.14,28621.39,28515.45,28239.28,287.81
+2019-12-27,289.13,291.96,286.15,287.81,36566500,9.007231875147564,290.58896375029536,254.5600362497051,287.92,282.32,282.05,278.1,282.87,283.52599999999956,280.32399999999984,272.5745000000002,260.82180000000017,215.5921,284.2683459942723,284.2683459942723,284.2683459942723,284.2683459942723,284.2683459942723,7.423185731431431,6.4895368870951735,4.145535666742591,38.138653743085264,1333.3333333333333,6.7544510385756595,78.4498218802837,-14.37478351229642,85.62521648770358,0.010294093772259738,-4022315.0000004987,797515365.0000001,2019-12-27,27,4,361,52,0,0,0,0,0,0,0,2019,12,212.79,212.97,211.1,209.59,209.82500000000022,206.2609999999999,201.30840000000012,3240.02,3239.91,3205.37,28645.26,28621.39,28376.96,289.52
+2019-12-30,287.48,290.68,283.27,289.52,36028600,9.59275191019601,292.9650038203922,254.59399617960818,287.81,287.92,282.32,277.53,289.13,285.9239999999996,281.9499999999998,273.7795000000002,261.9528000000002,216.12524999999997,286.01889732951486,286.01889732951486,286.01889732951486,286.01889732951486,286.01889732951486,7.706806962062444,6.732990902088629,4.378711690546693,38.943638667719874,1333.3333333333333,5.950376930395957,79.64017184215236,-8.739255014326652,91.26074498567334,0.009102923791348198,61608905.99999926,868289259.9999988,2019-12-30,30,0,364,1,0,0,0,0,0,0,0,2019,12,211.39,212.79,212.97,210.44,210.3700000000002,206.63699999999994,201.68840000000012,3221.29,3240.02,3221.22,28462.14,28645.26,28455.09,291.64
+2019-12-31,287.94,291.67,287.54,291.64,25201400,9.983844001819879,295.21168800363995,255.27631199636045,289.52,287.81,287.92,282.05,287.48,287.8419999999996,283.3199999999998,275.2440000000002,263.1038000000002,216.65964999999997,287.8925982196766,287.8925982196766,287.8925982196766,287.8925982196766,287.8925982196766,8.010307277091783,6.98845417708926,4.360946569793358,39.8096928896985,1333.3333333333335,4.9291213931064215,81.03853544281377,-1.2089157536833908,98.7910842463166,0.00800993664519134,53426968.00000011,738149005.999999,2019-12-31,31,1,365,1,1,0,1,0,1,0,0,2019,12,211.79,211.39,212.79,210.99,210.74800000000022,207.13749999999996,202.1134000000001,3230.78,3221.29,3224.01,28538.44,28462.14,28551.53,298.29
+2020-01-02,294.21,298.54,293.17,298.29,33870100,10.345706203162207,297.9664124063246,256.5835875936758,291.64,289.52,287.81,282.32,287.94,291.0359999999996,285.29999999999984,277.2750000000002,264.30660000000023,217.23464999999996,291.3583988131178,291.3583988131178,291.3583988131178,291.3583988131178,291.3583988131178,8.687291201663584,7.328221582004125,4.542307529093835,41.302135758067216,1333.3333333333335,7.109770548314126,84.60939094854113,-0.7564296520423598,99.24357034795764,0.009823039968249707,225236165.00000116,1375803462.0000002,2020-01-02,2,3,2,1,0,0,0,0,0,0,1,2020,1,215.33,211.79,211.39,211.1,211.46800000000022,207.89399999999995,202.57540000000012,3257.85,3230.78,3223.38,28868.8,28538.44,28515.45,295.39
+2020-01-03,295.11,298.52,294.47,295.39,36580700,10.256800106324425,299.56060021264904,258.53339978735136,298.29,291.64,289.52,287.92,294.21,292.5299999999996,287.0569999999998,279.0470000000002,265.4624000000002,217.78714999999997,292.70226587541185,292.70226587541185,292.70226587541185,292.70226587541185,292.70226587541185,8.88735221149426,7.640047707902152,4.507142705587129,42.68797556440959,1333.3333333333335,6.324238715715209,77.73436285046863,-10.68883610451317,89.31116389548683,0.011923878273535532,-106084030.00000125,1296420008.0,2020-01-03,3,4,3,1,0,0,0,0,0,0,1,2020,1,213.35,215.33,211.79,212.97,211.97400000000022,208.50099999999998,203.02840000000012,3234.85,3257.85,3239.91,28634.88,28868.8,28621.39,297.75
+2020-01-06,291.78,297.9,290.74,297.75,29596800,10.405415733116657,301.5573314662335,259.9356685337669,295.39,298.29,291.64,287.81,295.11,294.5179999999996,289.0219999999998,280.7465000000002,266.6016000000002,218.3174,294.38484391694124,294.38484391694124,294.38484391694124,294.38484391694124,294.38484391694124,9.131076909093906,7.938253548140503,4.696632512330903,42.708517382675765,1333.3333333333335,7.065803667745407,79.21454172408093,-3.3674339300938585,96.63256606990615,0.011526584475481313,69848448.0000004,1005995232.0000002,2020-01-06,6,0,6,2,0,0,0,0,0,0,1,2020,1,214.73,213.35,215.33,212.79,212.4880000000002,209.15699999999998,203.50180000000012,3246.28,3234.85,3240.02,28703.38,28634.88,28645.26,296.35
+2020-01-07,297.79,298.84,295.44,296.35,27218000,10.567019646549868,303.25503929309997,260.98696070690045,297.75,295.39,298.29,289.52,291.78,295.88399999999956,290.9039999999998,282.1210000000002,267.7048000000002,218.86049999999994,295.0398959446275,295.0398959446275,295.0398959446275,295.0398959446275,295.0398959446275,9.106290539303359,8.171860946373075,4.604015904307266,42.845995945285175,1333.3333333333335,6.781248873995622,75.98737621742733,-11.221270842721733,88.77872915727826,0.012666577582409818,-38105199.99999938,748222820.0000002,2020-01-07,7,1,7,2,0,0,0,0,0,0,1,2020,1,214.7,214.73,213.35,211.39,212.91400000000016,209.70349999999993,203.93740000000014,3237.18,3246.28,3221.29,28583.68,28703.38,28462.14,301.11
+2020-01-08,295.12,302.35,295.12,301.11,33019800,10.581093665493166,305.08418733098654,262.75981266901385,296.35,297.75,295.39,291.64,297.79,297.7779999999996,292.80999999999983,283.9220000000002,268.8438000000002,219.43874999999997,297.06326396308503,297.06326396308503,297.06326396308503,297.06326396308503,297.06326396308503,9.362810727765975,8.410050902651655,4.791586196856748,43.38756483098003,1333.3333333333333,6.757667080304911,79.10436662069644,-4.824902723735436,95.17509727626457,0.013675234599982088,157174247.9999997,1189373196.0000012,2020-01-08,8,2,8,2,0,0,0,0,0,0,1,2020,1,216.31,214.7,214.73,211.79,213.4460000000002,210.37699999999995,204.37440000000012,3253.05,3237.18,3230.78,28745.09,28583.68,28538.44,307.51
+2020-01-09,305.13,308.3,304.1,307.51,42527100,11.00583504328704,307.9771700865743,263.9538299134261,301.11,296.35,297.75,298.29,295.12,299.6219999999996,295.3289999999998,285.9655000000002,270.0620000000002,220.05854999999997,300.54550930872335,300.54550930872335,300.54550930872335,300.54550930872335,300.54550930872335,9.96763069618811,8.721566861358946,4.962901468509837,44.45845631767766,1333.3333333333333,8.922499291584018,82.410414626129,-2.496050552922653,97.50394944707735,0.01322373474131578,272173439.99999905,1738082577.0000002,2020-01-09,9,3,9,2,0,0,0,0,0,0,1,2020,1,218.14,216.31,214.7,215.33,214.15000000000018,211.15049999999997,204.80960000000013,3274.7,3253.05,3257.85,28956.9,28745.09,28868.8,308.2
+2020-01-10,308.47,310.53,306.14,308.2,35161200,11.303789304106143,310.53757860821247,265.3224213917879,307.51,301.11,296.35,295.39,305.13,302.1839999999996,297.35699999999974,287.9300000000002,271.4080000000002,220.67354999999995,303.09700620581555,303.09700620581555,303.09700620581555,303.09700620581555,303.09700620581555,10.382943996847189,9.053842288456595,4.921979935044847,45.63363295411271,1333.3333333333333,7.0436232286746225,82.7277054061842,-6.877213695395468,93.12278630460453,0.010410744700641236,24261227.99999992,1381483547.9999988,2020-01-10,10,4,10,2,0,0,0,0,0,0,1,2020,1,217.59,218.14,216.31,213.35,214.61200000000022,211.84249999999997,205.26420000000013,3265.35,3274.7,3234.85,28823.77,28956.9,28634.88,314.79
+2020-01-13,309.5,314.9,309.02,314.79,30383000,11.945272782241156,314.0800455644825,266.2989544355179,308.2,307.51,301.11,297.75,308.47,305.59199999999964,300.0549999999997,290.1895000000002,272.8864000000002,221.32029999999995,306.99467080387706,306.99467080387706,306.99467080387706,306.99467080387706,306.99467080387706,11.115705768054738,9.466214984376224,5.048981368255929,47.04242605910705,1333.3333333333333,9.374239949966999,85.43078592241574,-0.3017832647461093,99.69821673525388,0.011847859583534359,200223970.00000095,1373007770.0,2020-01-13,13,0,13,3,0,0,0,0,0,0,1,2020,1,220.1,217.59,218.14,214.73,215.34300000000022,212.58399999999997,205.75000000000014,3288.13,3265.35,3246.28,28907.05,28823.77,28703.38,310.54
+2020-01-14,314.53,315.39,310.03,310.54,40488600,12.072470324539577,316.1984406490793,267.908559350921,314.79,308.2,307.51,296.35,309.5,308.42999999999967,302.15699999999975,292.05350000000016,274.1708000000002,221.93974999999995,308.1764472025847,308.1764472025847,308.1764472025847,308.1764472025847,308.1764472025847,11.22410082221387,9.817792151943754,5.071196984809078,48.38411551399114,1333.3333333333335,7.2602928985907855,77.0554800851385,-14.094739901191428,85.90526009880857,0.01503430404086219,-172076550.0,1509415008.0000012,2020-01-14,14,1,14,3,0,0,0,0,0,0,1,2020,1,219.23,220.1,217.59,214.7,216.12700000000024,213.24849999999998,206.21680000000015,3283.15,3288.13,3237.18,28939.67,28907.05,28583.68,309.21
+2020-01-15,309.71,313.34,307.43,309.21,30480900,12.172899624296784,317.96279924859374,269.27120075140664,310.54,314.79,308.2,301.11,314.53,310.0499999999996,303.91399999999976,293.6170000000002,275.2888000000002,222.54619999999994,308.52096480172315,308.52096480172315,308.52096480172315,308.52096480172315,308.52096480172315,11.075018875219314,10.069237496598866,5.1311114858941425,48.778883281396986,1333.3333333333333,6.024550816074611,74.59102865228265,-18.933823529411793,81.0661764705882,0.01555450212481665,-40539597.000001244,953137742.9999994,2020-01-15,15,2,15,3,0,0,0,0,0,0,1,2020,1,219.32,219.23,220.1,216.31,216.88000000000025,213.81399999999994,206.64980000000014,3289.29,3283.15,3253.05,29030.22,28939.67,28745.09,313.08
+2020-01-16,311.44,313.54,309.95,313.08,27207300,12.366272158791858,320.0790443175839,270.61395568241653,309.21,310.54,314.79,307.51,309.71,311.16399999999965,305.39299999999974,295.3465000000002,276.45100000000025,223.15834999999996,310.0406432011488,310.0406432011488,310.0406432011488,310.0406432011488,310.0406432011488,11.140723687400566,10.283534734759206,5.073889236901707,49.164933104841516,1333.3333333333335,4.958262093935419,76.90558474951985,-7.191780821917814,92.80821917808218,0.013712199871279074,105292251.00000012,941100506.9999993,2020-01-16,16,3,16,3,0,0,0,0,0,0,1,2020,1,221.42,219.32,219.23,218.14,217.48900000000026,214.47849999999994,207.10020000000014,3316.81,3289.29,3274.7,29297.64,29030.22,28956.9,316.55
+2020-01-17,314.1,316.56,312.84,316.55,34454100,12.508899190073306,322.30079838014683,272.26520161985366,313.08,309.21,310.54,308.2,311.44,312.8339999999996,307.5089999999998,297.28300000000024,277.6900000000002,223.7813,312.2104288007659,312.2104288007659,312.2104288007659,312.2104288007659,312.2104288007659,11.342051119310042,10.495238011669374,4.977182862837301,49.81066396277696,1333.3333333333335,7.16341108365213,78.77272944854164,-0.030039050765968456,99.96996094923402,0.01404783856842848,119555727.00000094,1334407293.0000007,2020-01-17,17,4,17,3,0,0,0,0,0,0,1,2020,1,222.52,221.42,219.32,217.59,218.40600000000026,215.18999999999997,207.57040000000015,3329.62,3316.81,3265.35,29348.1,29297.64,28823.77,314.4
+2020-01-21,315.02,316.83,313.83,314.4,27710800,12.208923225077562,323.5158464501553,274.68015354984504,316.55,313.08,309.21,314.79,314.1,312.7559999999996,309.1739999999998,299.0980000000002,278.88380000000024,224.39184999999998,312.9402858671773,312.9402858671773,312.9402858671773,312.9402858671773,312.9402858671773,11.199022171440788,10.635994843623656,4.83595551549178,50.43528945577508,1333.3333333333335,5.591939546599488,74.74071638712533,-8.29634687606695,91.70365312393305,0.011467874573593422,-59578220.000000946,1005902039.9999987,2020-01-21,21,1,21,4,0,0,0,0,0,0,1,2020,1,222.42,222.52,221.42,220.1,219.17500000000027,215.83149999999995,208.04760000000016,3320.79,3329.62,3288.13,29196.04,29348.1,28907.05,315.52
+2020-01-22,316.4,317.8,315.14,315.52,25458100,11.617681114307338,324.23286222861486,277.7621377713855,314.4,316.55,313.08,310.54,315.02,313.7519999999996,311.0909999999998,300.9975000000002,280.04120000000023,225.00154999999995,313.8001905781182,313.8001905781182,313.8001905781182,313.8001905781182,313.8001905781182,11.048682999503967,10.71853247479972,4.733387264385227,51.10826765221647,1333.3333333333335,6.468702547663222,75.44579281973839,-8.42572062084268,91.57427937915732,0.008730614932143962,28513072.000000115,967153219.0000002,2020-01-22,22,2,22,4,0,0,0,0,0,0,1,2020,1,223.01,222.42,222.52,219.23,220.0060000000003,216.45999999999998,208.52340000000018,3321.75,3320.79,3283.15,29186.27,29196.04,28939.67,317.04
+2020-01-23,315.74,317.37,313.49,317.04,26118000,11.242725882240826,325.2324517644818,280.26154823551855,315.52,314.4,316.55,309.21,316.4,315.3179999999996,312.6839999999998,302.7470000000002,281.21480000000025,225.60359999999997,314.8801270520788,314.8801270520788,314.8801270520788,314.8801270520788,314.8801270520788,10.926238542864041,10.760073688412584,4.672431031214854,51.11201331030265,1333.3333333333335,5.290425425924083,76.40825885454848,-2.8085735402808236,97.19142645971918,0.007658961130281121,39699360.000001006,913868820.0000002,2020-01-23,23,3,23,4,0,0,0,0,0,0,1,2020,1,223.72,223.01,222.42,219.32,220.7470000000003,217.09650000000002,208.99740000000017,3325.54,3321.75,3289.29,29160.09,29186.27,29030.22,316.13
+2020-01-24,318.06,321.11,315.34,316.13,36634400,10.52882103411733,325.4951420682348,283.3798579317655,317.04,315.52,314.4,313.08,315.74,315.9279999999996,313.5459999999998,304.43750000000017,282.32940000000025,226.20404999999994,315.2967513680526,315.2967513680526,315.2967513680526,315.2967513680526,315.2967513680526,10.63319814472311,10.734698579674689,4.750828814699511,51.524436523356584,1333.3333333333335,2.8031608728171458,74.52485640045037,-16.397760948304306,83.60223905169569,0.006962368992300453,-33337304.000000916,1238609064.0,2020-01-24,24,4,24,4,0,0,0,0,0,0,1,2020,1,221.84,223.72,223.01,221.42,221.11700000000033,217.6335,209.43920000000017,3295.47,3325.54,3316.81,28989.73,29160.09,29297.64,306.83
+2020-01-27,307.94,309.63,302.79,306.83,40485000,9.790656716861198,324.96431343372257,285.80168656627774,316.13,317.04,315.52,316.55,318.06,313.9839999999996,313.4089999999998,305.38300000000015,283.26260000000025,226.75249999999997,312.47450091203507,312.47450091203507,312.47450091203507,312.47450091203507,312.47450091203507,9.540551700085985,10.495869203756948,5.364341042220973,48.5728205714475,1333.3333333333333,-0.44451654769630256,58.62158055505421,-54.94420931127367,45.05579068872634,0.01384914443691677,-376510500.0000005,765571349.9999987,2020-01-27,27,0,27,5,0,0,0,0,0,0,1,2020,1,217.26,221.84,223.72,222.52,221.0840000000003,217.848,209.77780000000018,3243.63,3295.47,3329.62,28535.8,28989.73,29348.1,315.51
+2020-01-28,310.46,316.22,310.05,315.51,40558500,9.109461593660038,324.9869231873202,288.5490768126801,306.83,316.13,317.04,314.4,307.94,314.20599999999956,313.4809999999999,306.76800000000014,284.31960000000026,227.35254999999998,313.48633394135675,313.48633394135675,313.48633394135675,313.48633394135675,313.48633394135675,9.268187087335093,10.250332780472577,5.651888110633764,46.75589649350514,1333.3333333333335,0.22872391117887175,65.92938444310074,-21.54674874951913,78.45325125048088,0.020651981574830603,352047780.0000003,1123470449.9999995,2020-01-28,28,1,28,5,0,0,0,0,0,0,1,2020,1,220.6,217.26,221.84,222.42,221.1340000000003,218.23850000000002,210.1822000000002,3276.24,3243.63,3320.79,28722.85,28535.8,29196.04,322.12
+2020-01-29,322.23,325.6,319.18,322.12,54057300,8.771112634219074,325.94022526843827,290.855774731562,315.51,306.83,316.13,315.52,310.46,315.52599999999956,314.63899999999984,308.39800000000014,285.54520000000025,227.98605,316.36422262757117,316.36422262757117,316.36422262757117,316.36422262757117,316.36422262757117,9.476469090594776,10.095560042497016,5.968896102731355,46.06169987413684,1333.3333333333333,3.7289882140786963,70.23976626030793,-15.256466462078114,84.74353353792189,0.022590394957070548,357318753.0000007,1762267980.0000012,2020-01-29,29,2,29,5,0,0,0,0,0,0,1,2020,1,220.95,220.6,217.26,223.01,221.30600000000027,218.7165,210.59680000000023,3273.4,3276.24,3321.75,28734.45,28722.85,29186.27,321.65
+2020-01-30,318.34,321.87,316.57,321.65,31685800,8.308115420608823,326.5147308412178,293.28226915878247,322.12,315.51,306.83,317.04,322.23,316.4479999999996,315.88299999999987,309.8985000000001,286.69940000000025,228.61545,318.1261484183808,318.1261484183808,318.1261484183808,318.1261484183808,318.1261484183808,9.494166169039374,9.975281267805489,5.938974952536259,44.913886534123215,1333.3333333333335,4.023155784094952,69.56583923486221,-17.31696624287613,82.68303375712387,0.02273212400465869,-14892326.000000864,950890857.9999998,2020-01-30,30,3,30,5,0,0,0,0,0,0,1,2020,1,221.74,220.95,220.6,223.72,221.5480000000003,219.214,210.9978000000002,3283.66,3273.4,3325.54,28859.44,28734.45,29160.09,307.39
+2020-01-31,318.73,320.47,306.18,307.39,49897100,7.876900455733002,326.1073009114661,294.5996990885341,321.65,322.12,315.51,316.13,318.34,314.69999999999953,315.31399999999985,310.3535000000001,287.5418000000002,229.17345,314.54743227892055,314.54743227892055,314.54743227892055,314.54743227892055,314.54743227892055,8.262285918031125,9.632682197850617,6.619762455926524,42.17125330308528,1333.3333333333335,-1.8174268557557167,52.96223218029097,-79.83340640070159,20.166593599298402,0.031374141102467806,-711532645.9999995,454063609.9999983,2020-01-31,31,4,31,5,1,0,0,0,0,0,1,2020,1,218.22,221.74,220.95,221.84,221.22800000000024,219.3585,211.3252000000002,3225.52,3283.66,3295.47,28256.03,28859.44,28989.73,306.55
+2020-02-03,302.22,311.34,300.15,306.55,43496400,7.12001868345055,325.1515373669012,296.671462633099,307.39,321.65,322.12,306.83,318.73,314.64399999999955,314.31399999999985,310.9115000000001,288.3834000000002,229.70820000000003,311.88162151928043,311.88162151928043,311.88162151928043,311.88162151928043,311.88162151928043,7.135971921736541,9.133340142627802,6.946207994788915,39.46517976277568,1333.3333333333335,-3.1590586005370396,52.172298139746744,-74.85265225933193,25.147347740668064,0.028346887699300348,-36536975.99999891,485419824.0000011,2020-02-03,3,0,34,6,0,0,0,0,0,0,1,2020,2,221.52,218.22,221.74,217.26,221.12800000000024,219.767,211.7126000000002,3248.92,3225.52,3243.63,28399.81,28256.03,28535.8,316.67
+2020-02-04,313.15,317.45,311.48,316.67,34154100,6.510055279096784,324.8776105581937,298.8373894418066,306.55,307.39,321.65,315.51,302.22,314.8759999999996,314.5409999999998,311.85750000000013,289.48900000000026,230.28995000000003,313.47774767952035,313.47774767952035,313.47774767952035,313.47774767952035,313.47774767952035,6.979504011001609,8.702572916302563,7.2286217094468475,37.082339886895454,1333.3333333333335,0.7220101781170607,59.926958246615456,-35.08840864440075,64.91159135559926,0.029571605182955856,345639492.0000002,646195572.0000006,2020-02-04,4,1,35,6,0,0,0,0,0,0,1,2020,2,226.59,221.52,218.22,220.6,221.54500000000024,220.36000000000004,212.2258000000002,3297.59,3248.92,3276.24,28807.63,28399.81,28722.85,319.25
+2020-02-05,321.3,322.53,316.76,319.25,29706700,5.5874934357716395,324.1774868715434,301.8275131284568,316.67,306.55,307.39,322.12,313.15,314.30199999999957,314.9139999999999,313.0025000000001,290.66980000000024,230.8813,315.4018317863469,315.4018317863469,315.4018317863469,315.4018317863469,315.4018317863469,6.98318865061384,8.35869606316482,7.130863015914927,35.41906817679033,1333.3333333333335,1.1821754563894582,61.63478859291419,-24.950884086444052,75.04911591355595,0.02793048361020661,76643285.99999952,680283429.9999993,2020-02-05,5,2,36,6,0,0,0,0,0,0,1,2020,2,227.34,226.59,221.52,220.95,221.97800000000024,220.99200000000005,212.7628000000002,3334.69,3297.59,3273.4,29290.85,28807.63,28734.45,322.98
+2020-02-06,320.36,322.99,318.07,322.98,26356400,5.268504631552146,324.6330092631044,303.55899073689585,319.25,316.67,306.55,321.65,321.3,314.5679999999996,315.50799999999987,314.0960000000001,291.9296000000002,231.47680000000003,317.92788785756466,317.92788785756466,317.92788785756466,317.92788785756466,317.92788785756466,7.204044836627872,8.12776581785743,6.972944229063862,33.923395874404484,1333.3333333333335,1.8735806207418615,64.0220637285395,-10.294695481335953,89.70530451866405,0.02854383747540467,98309372.00000048,576414468.0000001,2020-02-06,6,3,37,6,0,0,0,0,0,0,1,2020,2,229.3,227.34,226.59,221.74,222.53600000000029,221.64150000000004,213.33640000000017,3345.78,3334.69,3283.66,29379.77,29290.85,28859.44,318.59
+2020-02-07,320.92,321.95,316.57,318.59,29421000,5.119971217029734,324.8899424340596,304.4100575659407,322.98,319.25,316.67,307.39,320.36,316.80799999999954,315.75399999999985,314.65000000000015,293.01060000000024,232.05195000000003,318.1485919050431,318.1485919050431,318.1485919050431,318.1485919050431,318.1485919050431,6.944783502745622,7.891169354835069,6.932733926987874,32.313161190808685,1333.3333333333333,0.7781608831809634,59.34184354610211,-27.54420432220053,72.45579567779947,0.017451414067375794,-129158190.00000127,325984679.9999995,2020-02-07,7,4,38,6,0,0,0,0,0,0,1,2020,2,228.32,229.3,227.34,218.22,223.18400000000028,222.15050000000002,213.8430000000002,3327.71,3345.78,3225.52,29102.51,29379.77,28256.03,320.1
+2020-02-10,312.77,320.1,312.44,320.1,27337200,5.021467074372066,325.2879341487443,305.20206585125607,318.59,322.98,319.25,306.55,320.92,319.5179999999995,317.08099999999985,315.2450000000002,294.16300000000024,232.64385000000001,318.79906127002874,318.79906127002874,318.79906127002874,318.79906127002874,318.79906127002874,6.782971534572994,7.669529790782655,6.984681503631599,30.22671385300796,1333.3333333333335,4.3248704494345525,60.413800954726106,-21.611001964636504,78.3889980353635,0.016679968254290696,41279172.000001304,325312680.00000095,2020-02-10,10,0,41,7,0,0,0,0,0,0,1,2020,2,231.07,228.32,229.3,221.52,224.56500000000034,222.8245,214.39680000000018,3352.09,3327.71,3248.92,29276.82,29102.51,28399.81,318.17
+2020-02-11,322.15,322.44,317.28,318.17,23580800,5.062061572963778,325.5381231459277,305.2898768540726,320.1,318.59,322.98,316.67,312.77,319.81799999999953,317.34699999999987,315.41400000000016,295.20640000000026,233.23095,318.58937418001915,318.58937418001915,318.58937418001915,318.58937418001915,318.58937418001915,6.424936841166243,7.420611200859373,6.854347110515058,28.589525731728465,1333.3333333333335,0.8430794586542503,58.29812345140118,-29.194499017681704,70.80550098231829,0.010506563551383786,-45510944.000000164,79703103.9999999,2020-02-11,11,1,42,7,0,0,0,0,0,0,1,2020,2,231.11,231.07,228.32,226.59,225.61600000000035,223.37499999999994,214.9230000000002,3357.75,3352.09,3297.59,29276.34,29276.82,28807.63,325.73
+2020-02-12,320.03,325.75,320.03,325.73,28432600,5.419225303933462,327.01195060786716,305.33504939213327,318.17,320.1,318.59,319.25,322.15,321.1139999999995,317.70799999999986,316.1735000000002,296.4126000000002,233.85430000000005,320.96958278667944,320.96958278667944,320.96958278667944,320.96958278667944,320.96958278667944,6.674283598854174,7.271345680458333,6.906179459763981,27.479670758567654,1333.3333333333333,1.1207003601142473,63.66571107558999,-0.07812499999992888,99.92187500000007,0.014663621491779542,214950456.00000006,431891193.99999994,2020-02-12,12,2,43,7,0,0,0,0,0,0,1,2020,2,233.37,231.11,231.07,227.34,226.85800000000035,224.08199999999997,215.5130000000002,3379.45,3357.75,3334.69,29551.42,29276.34,29290.85,323.41
+2020-02-13,322.73,324.75,321.9,323.41,23686900,5.389007598323932,327.66151519664805,306.10548480335234,325.73,318.17,320.1,322.98,320.03,321.19999999999953,317.88399999999984,316.8835000000002,297.63380000000024,234.48540000000006,321.7830551911197,321.7830551911197,321.7830551911197,321.7830551911197,321.7830551911197,6.608509308166958,7.138778406000059,6.6864523554951285,26.449091140632614,1333.3333333333335,0.5471786102907036,61.068015673052145,-9.140624999999893,90.85937500000011,0.014648007562641018,-54953607.999999836,336353980.0000011,2020-02-13,13,3,44,7,0,0,0,0,0,0,1,2020,2,233.07,233.37,231.11,229.3,227.99100000000035,224.76949999999997,216.1388000000002,3373.94,3379.45,3345.78,29423.31,29551.42,29379.77,323.49
+2020-02-14,323.28,324.51,321.4,323.49,19982500,5.503814371109864,328.4116287422199,306.39637125778046,323.41,325.73,318.17,318.59,322.73,322.17999999999955,319.4939999999998,317.40400000000017,298.9502000000002,235.06850000000003,322.3520367940798,322.3520367940798,322.3520367940798,322.3520367940798,322.3520367940798,6.488047863233419,7.008632297446731,6.430991472959763,25.405379421325375,1333.3333333333335,5.237645987182414,61.12691608239791,-8.828124999999957,91.17187500000004,0.01250540115540748,1598599.999999682,208017825.0000005,2020-02-14,14,4,45,7,0,0,0,0,0,0,1,2020,2,233.73,233.07,233.37,228.32,229.54200000000037,225.38499999999993,216.80940000000018,3380.16,3373.94,3327.71,29398.08,29423.31,29102.51,317.57
+2020-02-18,313.94,318.31,313.2,317.57,38132800,5.500209086939927,328.45541817388,306.4545818261203,323.49,323.41,325.73,320.1,323.28,321.6739999999995,320.59599999999983,317.45500000000015,300.1026000000002,235.62875000000003,320.7580245293866,320.7580245293866,320.7580245293866,320.7580245293866,320.7580245293866,5.847480658647555,6.776401969686896,6.706634939176924,24.01910108919426,1333.3333333333333,3.5948458652748267,54.54999147688429,-31.953125,68.046875,0.015616865119144,-225746176.0000006,38895455.99999931,2020-02-18,18,1,49,8,0,0,0,0,0,0,1,2020,2,233.82,233.73,233.07,231.07,230.7720000000004,225.9499999999999,217.46160000000017,3370.29,3380.16,3352.09,29232.19,29398.08,29276.82,322.17
+2020-02-19,318.56,323.11,318.56,322.17,23496000,5.547276501041223,328.9380530020826,306.74894699791776,317.57,323.49,323.41,318.17,313.94,322.47399999999953,321.14599999999984,317.8435000000002,301.2708000000002,236.19925000000003,321.2286830195911,321.2286830195911,321.2286830195911,321.2286830195911,321.2286830195911,5.645925376893331,6.550306651128183,6.62330387209286,22.566660775527712,1333.3333333333335,1.7368238229071273,58.30408188314997,-13.984374999999925,86.01562500000007,0.016777391428455427,108081600.00000054,182563920.0000009,2020-02-19,19,2,50,8,0,0,0,0,0,0,1,2020,2,236.07,233.82,233.73,231.11,231.7200000000004,226.63249999999988,218.15080000000017,3386.15,3370.29,3357.75,29348.03,29232.19,29276.34,318.86
+2020-02-20,321.18,323.19,316.78,318.86,25141500,5.523872092544658,329.05824418508945,306.96275581491085,322.17,317.57,323.49,325.73,318.56,321.09999999999957,321.10699999999986,318.01050000000015,302.2708000000002,236.76925000000003,320.43912201306074,320.43912201306074,320.43912201306074,320.43912201306074,320.43912201306074,5.159625080625688,6.272170337027685,6.608067881229085,20.957303671125036,1333.3333333333335,-0.12216131558339433,54.796723118610025,-26.914062499999922,73.08593750000007,0.012381081046976163,-83218365.00000006,83972610.0000008,2020-02-20,20,3,51,8,0,0,0,0,0,0,1,2020,2,233.87,236.07,233.82,233.37,232.37300000000036,227.1754999999999,218.75280000000018,3373.23,3386.15,3379.45,29219.98,29348.03,29551.42,311.64
+2020-02-21,317.19,319.01,309.1,311.64,32388500,5.702877828462796,329.14625565692575,306.3347443430746,318.86,322.17,317.57,323.41,321.18,318.7459999999995,319.97299999999984,317.74050000000017,303.20180000000016,237.33075000000005,317.5060813420405,317.5060813420405,317.5060813420405,317.5060813420405,317.5060813420405,4.1438670128304125,5.846509672188231,6.843920175427006,20.462105950087953,1333.3333333333335,-3.511053315994808,48.01209873922155,-55.11718750000001,44.8828125,0.014973440057851992,-233844970.0000009,-174897900.0000011,2020-02-21,21,4,52,8,0,0,0,0,0,0,1,2020,2,229.38,233.87,236.07,233.07,232.38100000000037,227.45849999999987,219.28360000000015,3337.75,3373.23,3373.94,28992.41,29219.98,29423.31,296.84
+2020-02-24,295.92,302.81,287.93,296.84,55548800,7.375512399687981,331.52702479937614,302.0249752006242,311.64,318.86,322.17,323.49,317.19,313.4159999999995,317.79799999999983,316.7760000000002,303.8058000000002,237.81805000000003,310.6173875613604,310.6173875613604,310.6173875613604,310.6173875613604,310.6173875613604,2.1201948285141157,5.101246703453407,8.048640162896504,21.810225514590734,1333.3333333333333,-6.826956276091529,37.70606362834922,-76.44103648863043,23.558963511369566,0.02235867368568269,-822122240.0000006,-1071536352.0000012,2020-02-24,24,0,55,9,0,0,0,0,0,0,1,2020,2,220.54,229.38,233.87,233.73,231.60300000000035,227.39349999999985,219.64100000000016,3225.89,3337.75,3380.16,27960.8,28992.41,29398.08,286.79
+2020-02-25,299.6,301.17,284.84,286.79,57668400,9.77031670014379,335.31463340028773,296.2333665997126,296.84,311.64,318.86,317.57,295.92,307.2599999999995,314.4669999999998,315.77400000000017,304.1634000000002,238.26580000000004,302.67492504090694,302.67492504090694,302.67492504090694,302.67492504090694,302.67492504090694,-0.2911744877280853,4.022762465217109,8.640165865546757,23.25370546889911,1333.3333333333335,-10.406123086535457,32.59022012493941,-95.2334392569053,4.766560743094706,0.02365654953118532,-579567419.9999974,-1155674735.9999979,2020-02-25,25,1,56,9,0,0,0,0,0,0,1,2020,2,214.54,220.54,229.38,233.82,229.95000000000033,227.25749999999985,219.8568000000002,3128.21,3225.89,3370.29,27081.36,27960.8,29232.19,291.33
+2020-02-26,285.24,296.54,285.21,291.33,49513700,11.19663600796205,336.95827201592425,292.1717279840761,286.79,296.84,311.64,322.17,299.6,301.0919999999995,311.7829999999998,314.56500000000017,304.5980000000002,238.74995000000007,298.89328336060464,298.89328336060464,298.89328336060464,298.89328336060464,298.89328336060464,-1.8149404820748032,2.8552218757587267,8.832296875150563,24.594079712185458,1333.3333333333335,-8.43574189898483,36.764138652587874,-84.1359080909313,15.864091909068701,0.024148764164709027,224792197.9999982,-1197241266.0000002,2020-02-26,26,2,57,9,0,0,0,0,0,0,1,2020,2,215.64,214.54,220.54,236.07,228.4030000000003,227.00949999999983,220.06420000000017,3116.39,3128.21,3386.15,26957.59,27081.36,29348.03,272.29
+2020-02-27,279.84,284.71,271.73,272.29,79834500,14.487516686337116,341.04853337267434,283.09846662732593,291.33,286.79,296.84,318.86,285.24,291.77799999999945,306.4389999999998,312.07350000000014,304.5786000000002,239.1954000000001,290.0255222404031,290.0255222404031,290.0255222404031,290.0255222404031,290.0255222404031,-4.506951554772968,1.3827871896523876,9.601418526925519,26.59601879993678,1333.3333333333333,-16.406226015411534,28.729810085523113,-98.96334690855238,1.0366530914476166,0.030507710664340736,-1520048879.9999971,-3978153134.9999986,2020-02-27,27,3,58,9,0,0,0,0,0,0,1,2020,2,204.85,215.64,214.54,233.87,225.5510000000003,226.20449999999988,220.04240000000016,2978.76,3116.39,3373.23,25766.64,26957.59,29219.98,272.13
+2020-02-28,256.1,277.16,255.22,272.13,106721200,16.810142575870852,343.2177851517419,275.9772148482585,272.29,291.33,286.79,311.64,279.84,283.87599999999946,301.3109999999998,309.5975000000002,304.4624000000002,239.6255500000001,284.06034816026875,284.06034816026875,284.06034816026875,284.06034816026875,284.06034816026875,-6.577479300564676,-0.209266108391025,10.48274577500227,29.11257983486585,1333.3333333333333,-15.856034136235747,28.673102963164265,-76.02438678576493,23.97561321423507,0.03341995140544073,-17075392.00000267,-5284833823.999998,2020-02-28,28,4,59,9,0,0,0,0,0,0,1,2020,2,205.01,204.85,215.64,229.38,222.7450000000003,225.36799999999988,219.98240000000015,2954.22,2978.76,3337.75,25409.36,25766.64,28992.41,297.47
+2020-03-02,281.01,300.09,276.47,297.47,85349300,17.023698427719747,343.14889685543966,275.05410314456066,272.13,272.29,291.33,296.84,256.1,284.0019999999995,298.70899999999983,309.10150000000016,304.8420000000002,240.17125000000007,288.53023210684586,288.53023210684586,288.53023210684586,288.53023210684586,288.53023210684586,-6.103306117916475,-1.388074110296115,11.73112107678782,28.846359940615535,1333.3333333333335,-8.043525302173169,46.63749035150049,-40.09641287395431,59.9035871260457,0.05983861235662185,2162751262.000003,-846665055.9999965,2020-03-02,2,0,62,10,0,0,0,0,0,0,1,2020,3,215.58,205.01,204.85,220.54,220.9300000000003,225.23599999999988,220.13140000000018,3090.23,2954.22,3225.89,26703.32,25409.36,27960.8,288.02
+2020-03-03,302.31,302.63,284.52,288.02,79868900,17.66213806572365,343.4992761314474,272.85072386855285,297.47,272.13,272.29,286.79,281.01,284.2479999999995,295.7539999999998,308.1750000000001,305.0460000000002,240.67385000000004,288.36015473789723,288.36015473789723,288.36015473789723,288.36015473789723,288.36015473789723,-6.41609571991097,-2.393678432219086,12.18675528558869,28.36485478081428,1333.3333333333335,-9.30503511036937,42.35341236009476,-53.49496668084505,46.50503331915494,0.05953371250189847,-754761105.0000036,-1479970717.0000024,2020-03-03,3,1,63,10,0,0,0,0,0,0,1,2020,3,208.67,215.58,205.01,214.54,218.41500000000028,224.59349999999986,220.13900000000015,3003.37,3090.23,3128.21,25917.41,26703.32,27081.36,301.38
+2020-03-04,295.11,302.04,291.81,301.38,54794600,17.605903757129752,342.62230751425966,272.1986924857406,288.02,297.47,272.13,291.33,302.31,286.2579999999995,293.67499999999984,307.4105000000001,305.51160000000016,241.24860000000004,292.70010315859815,292.70010315859815,292.70010315859815,292.70010315859815,292.70010315859815,-5.522285912699658,-3.0193999283152007,12.317701336618072,27.917742846713114,1333.3333333333333,-6.4531148151597035,49.42643571233965,-33.61139076657558,66.38860923342442,0.06275750806042911,732055856.0000007,-837809434.0000011,2020-03-04,4,2,64,10,0,0,0,0,0,0,1,2020,3,217.38,208.67,215.58,215.64,216.54600000000028,224.13299999999987,220.29480000000015,3130.12,3003.37,3116.39,27090.86,25917.41,26957.59,291.6
+2020-03-05,294.19,298.2,290.1,291.6,46893200,17.712560396213913,341.45312079242797,270.6028792075723,301.38,288.02,297.47,272.29,295.11,290.11999999999955,290.9489999999998,306.02800000000013,305.7930000000002,241.80355000000003,292.33340210573215,292.33340210573215,292.33340210573215,292.33340210573215,292.33340210573215,-5.53924648069426,-3.5233692387910125,12.243579812573923,27.613941764003076,1333.3333333333335,-8.549206548328417,45.06721106457271,-47.49603117332944,52.50396882667056,0.054242811551807345,-458615495.99999875,-1296596979.999999,2020-03-05,5,3,65,10,0,0,0,0,0,0,1,2020,3,210.77,217.38,208.67,204.85,214.23600000000027,223.30449999999988,220.30140000000014,3023.94,3130.12,2978.76,26121.28,27090.86,25766.64,287.73
+2020-03-06,280.73,289.51,279.97,287.73,56544200,17.690734260744005,339.64696852148813,268.88403147851216,291.6,301.38,288.02,272.13,294.19,293.2399999999995,288.5579999999998,304.26550000000015,305.9066000000002,242.32185000000004,290.7989347371548,290.7989347371548,290.7989347371548,290.7989347371548,290.7989347371548,-5.79812730769072,-3.9783208525709544,12.199752683104355,27.94929732578287,1333.3333333333333,-7.67231420870234,43.434745489344,-52.17007503310281,47.82992496689719,0.055434025781670504,-218826054.00000027,-1993183050.0,2020-03-06,6,4,66,10,0,0,0,0,0,0,1,2020,3,207.22,210.77,217.38,205.01,212.02000000000027,222.20049999999986,220.22600000000014,2972.37,3023.94,2954.22,25864.78,26121.28,25409.36,264.97
+2020-03-09,262.56,276.84,261.82,264.97,71686200,19.387284621628954,340.3590692432581,262.80993075674223,287.73,291.6,301.38,297.47,280.73,286.7399999999995,285.3709999999998,301.58450000000016,305.55960000000016,242.74520000000004,282.1892898247699,282.1892898247699,282.1892898247699,282.1892898247699,282.1892898247699,-7.7504911771872,-4.732754917494204,13.179056062882617,29.127733213916,1333.3333333333333,-10.736423662579151,35.329490242086685,-85.65543622186254,14.344563778137456,0.045326693875699806,-1631577911.9999993,-3843814043.999996,2020-03-09,9,0,69,11,0,0,0,0,0,0,1,2020,3,192.82,207.22,210.77,215.58,209.24800000000027,220.4254999999999,219.8604000000001,2746.56,2972.37,3090.23,23851.02,25864.78,26703.32,284.06
+2020-03-10,275.89,285.15,268.16,284.06,71322500,19.25016688239481,338.28283376478976,261.2821662352105,264.97,287.73,291.6,288.02,262.56,285.9479999999995,285.09799999999984,299.78250000000014,305.48240000000015,243.2794,282.81285988317995,282.81285988317995,282.81285988317995,282.81285988317995,282.81285988317995,-7.668947300841808,-5.319993394163725,13.679123486962427,29.383833395880213,1333.3333333333335,-0.9519160361239996,44.65782260087545,-57.56951596292482,42.43048403707518,0.06086946850939973,1361546524.9999983,-2570462900.0000014,2020-03-10,10,1,70,11,0,0,0,0,0,0,1,2020,3,203.32,192.82,207.22,208.67,208.1260000000003,219.03799999999987,219.66740000000013,2882.23,2746.56,3003.37,25018.16,23851.02,25917.41,274.19
+2020-03-11,276.14,279.96,270.64,274.19,63899700,19.548823433435274,336.6811468668707,258.4858531331296,284.06,264.97,287.73,301.38,275.89,280.5099999999995,283.38399999999984,297.58350000000013,305.2100000000002,243.76765000000003,279.9385732554533,279.9385732554533,279.9385732554533,279.9385732554533,279.9385732554533,-8.305014664949113,-5.9169976483208035,13.660614666465111,29.621640707704127,1333.3333333333333,-5.88336250986853,41.33780032451016,-70.2617965198307,29.738203480169307,0.055569999642525715,-630690039.0000002,-2810308806.000001,2020-03-11,11,2,71,11,0,0,0,0,0,0,1,2020,3,194.47,203.32,192.82,217.38,206.0090000000003,217.2059999999999,219.3010000000001,2741.38,2882.23,3130.12,23553.22,25018.16,27090.86,247.11
+2020-03-12,254.79,268.79,246.89,247.11,104618500,21.407410147203095,336.46732029440636,250.83767970559396,274.19,284.06,264.97,291.6,276.14,271.6119999999995,280.8659999999999,293.65250000000015,304.3618000000002,244.12415000000004,268.99571550363555,268.99571550363555,268.99571550363555,268.99571550363555,268.99571550363555,-10.868941919848567,-6.907386502626357,14.63485647600332,30.862058478234466,1333.3333333333335,-9.247493481214883,33.892766659554255,-99.60658082975675,0.39341917024325324,0.06680610252968673,-2833068979.9999986,-8225106470.0,2020-03-12,12,3,72,11,0,0,0,0,0,0,1,2020,3,176.64,194.47,203.32,210.77,203.18800000000027,214.36949999999993,218.6060000000001,2480.64,2741.38,3023.94,21200.62,23553.22,26121.28,276.72
+2020-03-13,263.7,278.66,251.81,276.72,92683000,20.518887217186656,332.3557744343735,250.28022556562684,247.11,274.19,284.06,287.73,254.79,269.4099999999995,281.3249999999998,291.31800000000015,304.0634000000002,244.63290000000003,271.57047700242373,271.57047700242373,271.57047700242373,271.57047700242373,271.57047700242373,-10.391802966623402,-7.6042697954257665,15.843081013431656,31.10348999066971,1333.3333333333333,1.6866938595524315,45.459546694414705,-46.48367420165045,53.51632579834954,0.09576183619620193,2744343630.0000014,-4327369270.0,2020-03-13,13,4,73,11,0,0,0,0,0,0,1,2020,3,191.6,176.64,194.47,207.22,201.84700000000026,212.29599999999996,218.2022000000001,2711.02,2480.64,2972.37,23185.62,21200.62,25864.78,241.12
+2020-03-16,240.86,257.92,238.92,241.12,80605900,21.938947217221834,331.0773944344438,243.3216055655565,276.72,247.11,274.19,264.97,263.7,264.63999999999953,275.68999999999977,287.19950000000017,302.9200000000002,244.95910000000006,261.42031800161584,261.42031800161584,261.42031800161584,261.42031800161584,261.42031800161584,-12.739437086271721,-8.631303253594957,17.41143236961511,31.838226488544795,1333.3333333333333,-18.943086697818273,37.06300581770029,-96.54685292732692,3.453147072673076,0.1073230332542953,-2869570040.000002,-6639507983.0,2020-03-16,16,0,76,12,0,0,0,0,0,0,1,2020,3,168.65,191.6,176.64,192.82,197.15400000000028,209.04199999999997,217.26860000000008,2386.13,2711.02,2746.56,20188.52,23185.62,23851.02,251.72
+2020-03-17,246.4,256.45,237.33,251.72,81014000,22.081961225828472,328.07092245165717,239.74307754834325,241.12,276.72,247.11,284.06,240.86,258.17199999999957,272.0599999999998,283.9070000000002,302.0466000000002,245.35425000000006,258.18687866774394,258.18687866774394,258.18687866774394,258.18687866774394,258.18687866774394,-13.587988751679802,-9.622640353211926,17.533472914642598,32.58007085309806,1333.3333333333335,-12.60329143809457,40.58211732618307,-77.96324655436449,22.03675344563551,0.10230785203431743,858748399.9999995,-5334771900.0,2020-03-17,17,1,77,12,0,0,0,0,0,0,1,2020,3,181.44,168.65,191.6,203.32,194.43100000000027,206.42299999999994,216.6304000000001,2529.19,2386.13,2882.23,21237.38,20188.52,25018.16,245.56
+2020-03-18,238.69,248.88,236.05,245.56,75058400,21.737219905281584,323.5509398105634,236.60206018943705,251.72,241.12,276.72,274.19,246.4,252.44599999999954,266.4779999999997,280.07650000000024,301.00280000000015,245.72730000000007,253.9779191118293,253.9779191118293,253.9779191118293,253.9779191118293,253.9779191118293,-14.589355569287989,-10.61598339642714,17.40036770645384,33.31923136654817,1333.3333333333333,-18.521467914261063,39.210023947304585,-85.71643136076901,14.283568639230989,0.10203226472725857,-462359743.99999976,-5750224024.000001,2020-03-18,18,2,78,12,0,0,0,0,0,0,1,2020,3,175.92,181.44,168.65,194.47,190.28500000000025,203.41549999999995,215.8542000000001,2398.1,2529.19,2741.38,19898.92,21237.38,23553.22,243.68
+2020-03-19,246.28,251.7,241.52,243.68,67964300,21.170450576962736,318.6584011539257,233.97659884607475,245.56,251.72,241.12,247.11,238.69,251.7599999999996,261.68599999999975,276.3175000000002,299.9494000000002,246.05970000000008,250.5452794078862,250.5452794078862,250.5452794078862,250.5452794078862,250.5452794078862,-15.357613268903663,-11.564309370922444,16.88462715599285,33.71863275352323,1333.3333333333333,-16.433470507544587,38.77909226387744,-88.5401021327726,11.459897867227392,0.09151113099730245,-127772883.99999969,-5109556074.0,2020-03-19,19,3,79,12,0,0,0,0,0,0,1,2020,3,176.97,175.92,181.44,176.64,186.90500000000026,200.57049999999995,215.09960000000007,2409.39,2398.1,2480.64,20087.19,19898.92,21200.62,228.21
+2020-03-20,246.07,250.7,226.98,228.21,100423300,22.045641507421053,316.2372830148423,228.05471698515814,243.68,245.56,251.72,276.72,246.28,242.0579999999996,255.73399999999975,272.14600000000024,298.4914000000001,246.3004500000001,243.10018627192414,243.10018627192414,243.10018627192414,243.10018627192414,243.10018627192414,-17.018583110267514,-12.65516411879146,17.37286807342193,34.67859863146446,1333.3333333333335,-20.686059847773958,35.33746482598802,-98.37409120951749,1.6259087904825091,0.06455527874781554,-1553548451.0,-8378315918.999998,2020-03-20,20,4,80,12,0,0,0,0,0,0,1,2020,3,170.04,176.97,175.92,191.6,183.18700000000024,197.60349999999994,214.1742000000001,2304.92,2409.39,2711.02,19173.98,20087.19,23185.62,223.36
+2020-03-23,227.05,227.47,211.65,223.36,84188200,23.769186731875745,316.0103734637517,220.9336265362487,228.21,243.68,245.56,241.12,246.07,238.50599999999957,251.57299999999978,268.4720000000002,296.8084000000001,246.5037000000001,236.52012418128277,236.52012418128277,236.52012418128277,236.52012418128277,236.52012418128277,-18.51286337788565,-13.826703970610298,17.314806068177507,36.07167026604787,1333.3333333333333,-15.703664565799905,34.30941161249194,-87.04502710476822,12.954972895231782,0.03875920783409453,-408312769.9999995,-6186148935.999997,2020-03-23,23,0,83,13,0,0,0,0,0,0,1,2020,3,170.16,170.04,176.97,168.65,180.92100000000025,195.08449999999993,213.2146000000001,2237.4,2304.92,2386.13,18591.93,19173.98,20188.52,245.77
+2020-03-24,235.3,246.58,233.25,245.77,71882800,23.874904441804663,314.17080888360954,218.6711911163909,223.36,228.21,243.68,251.72,227.05,237.31599999999958,247.74399999999977,266.4210000000002,295.55980000000017,246.7947000000001,239.60341612085517,239.60341612085517,239.60341612085517,239.60341612085517,239.60341612085517,-17.684930671570726,-14.598349310802384,17.736605634736257,35.69770128073436,1333.3333333333333,-13.479546574667319,42.61655362489733,-60.577700751010966,39.422299248989034,0.06154504149668536,1610893547.9999998,-2948632456.000001,2020-03-24,24,1,84,13,0,0,0,0,0,0,1,2020,3,183.34,170.16,170.04,181.44,178.92300000000026,193.52449999999993,212.5296000000001,2447.33,2237.4,2529.19,20704.91,18591.93,21237.38,244.42
+2020-03-25,249.62,257.09,243.2,244.42,75900500,23.60170432628338,311.278908652567,216.8720913474335,245.77,223.36,228.21,245.56,235.3,237.0879999999996,244.76699999999977,264.07550000000026,294.1524000000001,247.06695000000008,241.20894408057012,241.20894408057012,241.20894408057012,241.20894408057012,241.20894408057012,-16.94242008204685,-15.067163465051278,17.461848089397954,34.581317936182806,1333.3333333333335,-10.85743462562457,42.26977286609396,-57.911636270228634,42.088363729771366,0.06048957750458207,-102465675.00000173,-3560492454.9999995,2020-03-25,25,2,85,13,0,0,0,0,0,0,1,2020,3,181.98,183.34,170.16,175.92,177.67400000000026,191.84149999999994,211.7672000000001,2475.56,2447.33,2398.1,21200.55,20704.91,19898.92,257.28
+2020-03-26,245.41,257.52,245.25,257.28,63021800,23.565367429881153,310.4557348597625,216.19426514023792,244.42,245.77,223.36,243.68,249.62,239.8079999999996,245.7839999999998,263.3250000000002,293.0872000000001,247.39250000000007,246.5659627203801,246.5659627203801,246.5659627203801,246.5659627203801,246.5659627203801,-15.14173605798058,-15.08207798363714,17.150287511583816,33.51368943542273,1333.3333333333335,4.115576059244854,46.71764186482832,-37.918367346938794,62.081632653061206,0.0643431465834517,810460347.999999,-945957218.000003,2020-03-26,26,3,86,13,0,0,0,0,0,0,1,2020,3,191.57,181.98,183.34,176.97,179.16700000000023,191.17749999999995,211.21400000000008,2630.07,2475.56,2409.39,22552.17,21200.55,20087.19,246.63
+2020-03-27,251.61,254.72,245.94,246.63,51054200,23.752990725824247,309.55598145164873,214.54401854835174,257.28,244.42,245.77,228.21,245.41,243.49199999999956,242.7749999999998,262.05000000000024,291.8356000000001,247.66790000000003,246.5873084802534,246.5873084802534,246.5873084802534,246.5873084802534,246.5873084802534,-14.407960984333442,-14.947254583776402,16.735266975042112,32.522320113288366,1333.3333333333333,-10.873807458803132,43.7139065307062,-52.408163265306115,47.591836734693885,0.05829147424180371,-543727229.9999988,-1301882100.0,2020-03-27,27,4,87,13,0,0,0,0,0,0,1,2020,3,184.98,191.57,181.98,170.04,178.50500000000025,190.176,210.52720000000008,2541.47,2630.07,2304.92,21636.78,22552.17,19173.98,253.66
+2020-03-30,249.61,254.37,248.28,253.66,41994100,22.289644391629558,304.4387887832593,215.28021121674107,246.63,257.28,244.42,223.36,251.61,249.5519999999996,244.02899999999983,259.8595000000002,290.6472000000001,247.97865000000004,248.94487232016894,248.94487232016894,248.94487232016894,248.94487232016894,248.94487232016894,-13.108074975244278,-14.57941866206998,16.092747905396248,31.601762885592176,1333.3333333333333,5.200729927007296,46.174063108063514,-38.500951544429796,61.499048455570204,0.05424345730588308,295218523.00000006,-1839761521.0000012,2020-03-30,30,0,90,14,0,0,0,0,0,0,1,2020,3,191.71,184.98,191.57,170.16,180.81100000000023,188.9825,209.93300000000008,2626.65,2541.47,2237.4,22327.48,21636.78,18591.93,253.15
+2020-03-31,254.45,261.31,250.87,253.15,49250500,21.313381613191122,300.7427632263824,215.4892367736179,253.66,246.63,257.28,245.77,249.61,251.02799999999962,244.17199999999985,258.11600000000016,289.37920000000014,248.29380000000003,250.3465815467793,250.3465815467793,250.3465815467793,250.3465815467793,250.3465815467793,-11.980949754730034,-14.05972488060199,15.688980197867945,30.16683890685611,1333.3333333333335,0.5680915302717332,46.016925991600424,-38.06894493359202,61.93105506640798,0.03578007955599221,-25117754.999999553,-1717364934.9999988,2020-03-31,31,1,91,14,1,0,1,0,0,0,1,2020,3,190.07,191.71,184.98,183.34,181.67400000000023,188.05249999999998,209.28400000000005,2584.59,2626.65,2447.33,21917.16,22327.48,20704.91,239.83
+2020-04-01,245.39,247.6,238.06,239.83,44054600,19.062402310363325,293.1633046207268,216.91369537927352,253.15,253.66,246.63,244.42,254.45,250.1099999999996,243.59899999999985,255.03850000000017,287.88780000000014,248.53665000000004,246.84105436451955,246.84105436451955,246.84105436451955,246.84105436451955,246.84105436451955,-12.023903502136477,-13.652560604908889,15.646195898020235,29.585930130774734,1333.3333333333333,-2.3334419286528707,41.9970031261151,-57.94657513803911,42.0534248619609,0.04478404846946434,-586807271.9999996,-2711560629.999999,2020-04-01,1,2,92,14,0,1,0,1,0,0,1,2020,4,181.99,190.07,191.71,181.98,182.28100000000023,186.283,208.47540000000004,2470.5,2584.59,2475.56,20943.51,21917.16,21200.55,243.83
+2020-04-02,239.26,244.05,235.84,243.83,41483500,17.13555398947917,286.9211079789585,218.3788920210418,239.83,253.15,253.66,257.28,245.39,247.41999999999956,243.61399999999986,252.65000000000015,286.4540000000001,248.77700000000004,245.8373695763464,245.8373695763464,245.8373695763464,245.8373695763464,245.8373695763464,-11.601443862615753,-13.242337256450263,15.115039048161647,29.16741354825313,1333.3333333333333,0.06155613919895177,43.5906484523497,-35.19935561820377,64.80064438179623,0.035566272096229035,165934000.0,-1981666795.0000005,2020-04-02,2,3,93,14,0,0,0,0,0,0,1,2020,4,185.69,181.99,190.07,191.57,183.15300000000022,185.029,207.72900000000004,2526.9,2470.5,2630.07,21413.44,20943.51,22552.17,240.32
+2020-04-03,241.71,244.6,237.9,240.32,32470000,15.196873111547019,280.6732462230941,219.88575377690606,243.83,239.83,253.15,246.63,239.26,246.15799999999953,244.82499999999987,250.2795000000001,284.9196000000001,249.00270000000003,243.99824638423092,243.99824638423092,243.99824638423092,243.99824638423092,243.99824638423092,-11.418246779086815,-12.877519160977574,14.513964830435814,28.727897001041498,1333.3333333333333,5.3065159283116365,42.48749934049612,-42.26741844542894,57.73258155457106,0.031451591411574685,-113969700.00000063,-1539402700.0000007,2020-04-03,3,4,94,14,0,0,0,0,0,0,1,2020,4,183.05,185.69,181.99,184.98,184.45400000000024,183.8205,206.91560000000004,2488.65,2526.9,2541.47,21052.53,21413.44,21636.78,261.29
+2020-04-06,249.77,261.93,248.26,261.29,50455100,15.031015819930037,280.15753163986017,220.03346836014,240.32,243.83,239.83,253.66,241.71,247.68399999999951,248.61799999999985,250.09550000000007,283.82280000000014,249.32540000000006,249.76216425615397,249.76216425615397,249.76216425615397,249.76216425615397,249.76216425615397,-9.471773317301029,-12.196369992242266,15.020824485404686,26.883421280442615,1333.3333333333333,16.981554441260744,50.54064151549385,-1.2728719172632983,98.7271280827367,0.05154672895302452,1058043447.0000014,-185674768.00000036,2020-04-06,6,0,97,15,0,0,0,0,0,0,1,2020,4,196.14,183.05,185.69,191.71,187.0520000000002,183.9865,206.40160000000003,2663.68,2488.65,2626.65,22679.99,21052.53,22327.48,258.26
+2020-04-07,269.58,270.48,257.84,258.26,50721800,12.921803473201393,274.64910694640287,222.9618930535973,261.29,240.32,243.83,253.15,249.77,248.7059999999995,249.86699999999988,248.80550000000008,282.8514000000001,249.63630000000003,252.5947761707693,252.5947761707693,252.5947761707693,252.5947761707693,252.5947761707693,-8.080527461858566,-11.373201486165527,14.850765593590069,25.34304768369734,1333.3333333333333,5.081987223827148,49.46290738455173,-20.771715111337794,79.2282848886622,0.05213968624091094,-153687054.0000015,-1308622440.0000005,2020-04-07,7,1,98,15,0,0,0,0,0,0,1,2020,4,196.06,196.14,183.05,190.07,188.32400000000024,183.62349999999998,205.97760000000002,2659.41,2663.68,2584.59,22653.86,22679.99,21917.16,264.87
+2020-04-08,261.56,266.17,260.06,264.87,42223800,12.100107209183058,272.5397144183662,224.139285581634,258.26,261.29,240.32,239.83,269.58,253.7139999999995,251.91199999999986,248.3395000000001,281.83860000000016,249.98125000000007,256.68651744717954,256.68651744717954,256.68651744717954,256.68651744717954,256.68651744717954,-6.371140794923775,-10.372789347917177,14.354996622619351,23.912700772433862,1333.3333333333335,8.366745765485648,51.873895717642746,-9.535951045385028,90.46404895461497,0.04106370565482034,279099318.0000006,-393525815.9999997,2020-04-08,8,2,99,15,0,0,0,0,0,0,1,2020,4,200.22,196.06,196.14,181.99,190.14800000000022,183.911,205.57,2749.98,2659.41,2470.5,23433.57,22653.86,20943.51,266.79
+2020-04-09,267.49,268.86,263.51,266.79,40529100,12.776177368756835,274.8758547375138,223.77114526248644,264.87,258.26,261.29,243.83,261.56,258.3059999999995,252.86299999999983,249.3235000000001,280.73200000000014,250.3506000000001,260.0543449647864,260.0543449647864,260.0543449647864,260.0543449647864,260.0543449647864,-4.806109750517095,-9.25945342843716,13.711782578146542,22.77613540374495,1333.3333333333335,3.6963619402985266,52.58154281165116,-6.272310045894946,93.72768995410506,0.04150915475902232,77815872.00000064,797612688.0000002,2020-04-09,9,3,100,15,0,0,0,0,0,0,1,2020,4,200.51,200.22,196.06,185.69,191.04200000000026,185.10449999999997,205.16119999999998,2789.82,2749.98,2526.9,23719.37,23433.57,21413.44,272.02
+2020-04-13,267.1,272.47,264.64,272.02,32755700,12.279297629066468,273.647095258133,224.52990474186714,266.79,264.87,258.26,240.32,267.49,264.6459999999995,255.40199999999982,249.08850000000007,279.73940000000016,250.72525000000007,264.04289664319094,264.04289664319094,264.04289664319094,264.04289664319094,264.04289664319094,-3.10796736814126,-8.02915621637798,13.291655251136078,21.97925017954328,1333.3333333333335,10.294773547419206,54.542320799438926,-1.147373788883338,98.85262621111666,0.03727625534652643,171312310.99999875,-153951790.0000015,2020-04-13,13,0,104,16,0,0,0,0,0,0,1,2020,4,202.68,200.51,200.22,183.05,192.81200000000027,185.65849999999998,204.78,2761.63,2789.82,2488.65,23390.77,23719.37,21052.53,285.76
+2020-04-14,278.74,286.95,276.8,285.76,48748700,14.593631082014305,280.5077621640287,222.1332378359715,272.02,266.79,264.87,261.29,267.1,269.5399999999995,258.6119999999998,251.3205000000001,279.3068000000002,251.1689000000001,271.28193109546066,271.28193109546066,271.28193109546066,271.28193109546066,271.28193109546066,-0.6460271270417479,-6.552530398510735,13.408679876054931,22.156173249608596,1333.3333333333335,12.654734684222973,59.303433879347246,-2.3283114850322795,97.67168851496773,0.022958486201782605,669807138.0000005,2176141967.9999995,2020-04-14,14,1,105,16,0,0,0,0,0,0,1,2020,4,211.49,202.68,200.51,196.14,194.79000000000025,187.8005,204.6454,2846.06,2761.63,2663.68,23949.76,23390.77,22679.99,283.15
+2020-04-15,281.13,285.04,279.37,283.15,32788600,16.238473677302935,285.3689473546059,220.41505264539418,285.76,272.02,266.79,258.26,278.74,274.5179999999995,261.6119999999998,252.89200000000005,278.8388000000002,251.6085000000001,275.2379540636405,275.2379540636405,275.2379540636405,275.2379540636405,275.2379540636405,1.082000436520957,-5.025624231504397,12.907345599193864,22.320458957526387,1333.3333333333335,11.850681414181304,58.059456001328144,-7.4349442379182396,92.56505576208176,0.022170371998071016,-85578246.00000045,1030545697.9999993,2020-04-15,15,2,106,16,0,0,0,0,0,0,1,2020,4,209.07,211.49,202.68,196.06,196.69000000000025,189.182,204.3964,2783.36,2846.06,2659.41,23504.35,23949.76,22653.86,285.4
+2020-04-16,286.09,286.9,281.08,285.4,39281300,17.672046138941617,290.22809227788326,219.53990772211677,283.15,285.76,272.02,264.87,281.13,278.6239999999995,266.1689999999998,254.88400000000001,278.2134000000002,252.0414500000001,278.62530270909366,278.62530270909366,278.62530270909366,278.62530270909366,278.62530270909366,2.6030248759331016,-3.4998944100168967,12.401106627822873,22.58729174872869,1333.3333333333333,19.000959012633935,58.860612448786384,-3.0326746233614004,96.9673253766386,0.022216031005696035,88382925.0,1564966991.999999,2020-04-16,16,3,107,16,0,0,0,0,0,0,1,2020,4,212.88,209.07,211.49,200.22,199.77900000000025,191.03,204.12219999999996,2799.55,2783.36,2749.98,23537.68,23504.35,23433.57,281.53
+2020-04-17,283.41,285.66,275.62,281.53,53812500,18.41991435919394,293.6163287183879,219.93667128161212,285.4,283.15,285.76,266.79,286.09,281.57199999999955,269.93899999999985,256.7765,277.4590000000002,252.4492000000001,279.5935351393958,279.5935351393958,279.5935351393958,279.5935351393958,279.5935351393958,3.4563286404192013,-2.1086497999296774,12.232456154406956,22.270048724308527,1333.3333333333335,15.461592092851559,56.849112203197905,-10.604578360399172,89.39542163960083,0.025753564715088686,-208254375.00000024,2036803124.999998,2020-04-17,17,4,108,16,0,0,0,0,0,0,1,2020,4,214.92,212.88,209.07,200.51,202.70200000000023,192.9275,203.87379999999996,2874.56,2799.55,2789.82,24242.49,23537.68,23719.37,275.69
+2020-04-20,276.7,280.41,275.61,275.69,32503800,17.585175717064622,294.3208514341292,223.9801485658707,281.53,285.4,283.15,272.02,283.41,282.30599999999953,273.47599999999983,259.15049999999997,276.5132000000002,252.8194500000001,278.2923567595972,278.2923567595972,278.2923567595972,278.2923567595972,278.2923567595972,3.619614169399256,-0.9629970060638907,11.78156642909217,21.974421546902388,1333.3333333333335,14.717876165113184,53.85800394071091,-22.030913715515542,77.96908628448446,0.02857875785512923,-189822191.9999992,1543280423.9999998,2020-04-20,20,0,111,17,0,0,0,0,0,0,1,2020,4,212.37,214.92,212.88,202.68,205.63400000000019,195.044,203.5352,2823.16,2874.56,2761.63,23650.44,24242.49,23390.77,267.16
+2020-04-21,275.04,276.0,264.24,267.16,45247900,15.496688771953067,292.3338775439061,230.3471224560938,275.69,281.53,285.4,285.76,276.7,278.58599999999956,274.0629999999998,261.34049999999996,275.4846000000002,253.14795000000012,274.58157117306484,274.58157117306484,274.58157117306484,274.58157117306484,274.58157117306484,3.02583942236771,-0.16522972037757055,11.7800259698713,20.589537796228264,1333.3333333333333,2.2465459833901047,49.74132793178081,-38.72040696536875,61.279593034631255,0.014451912345152857,-385964586.99999875,1981858020.0000005,2020-04-21,21,1,112,17,0,0,0,0,0,0,1,2020,4,204.53,212.37,214.92,211.49,206.47300000000024,196.7625,203.0594,2736.56,2823.16,2846.06,23018.88,23650.44,23949.76,274.86
+2020-04-22,272.38,276.65,270.98,274.86,29264300,15.32254084330586,293.4400816866117,232.14991831338824,267.16,275.69,281.53,283.15,275.04,276.92799999999954,275.72299999999984,262.79499999999996,274.5798000000002,253.53570000000013,274.6743807820433,274.6743807820433,274.6743807820433,274.6743807820433,274.6743807820433,3.1403938009341914,0.4958949838847818,11.61645268630906,19.359493183565384,1333.3333333333333,6.42763106946489,53.21753704985625,-23.6548620622187,76.34513793778129,0.023995559870470744,225335109.99999967,851298487.0000001,2020-04-22,22,2,113,17,0,0,0,0,0,0,1,2020,4,210.6,204.53,212.37,209.07,207.92700000000022,198.12550000000002,202.65000000000003,2799.31,2736.56,2783.36,23475.82,23018.88,23504.35,273.79
+2020-04-23,274.63,280.48,273.63,273.79,31203600,14.869510406764624,294.00252081352915,234.52447918647067,274.86,267.16,275.69,285.4,272.38,274.6059999999995,276.6149999999999,264.2634999999999,273.69220000000024,253.91210000000012,274.3795871880289,274.3795871880289,274.3795871880289,274.3795871880289,274.3795871880289,3.109000293532631,1.0185160458143516,11.275991780144128,18.552215084674092,1333.3333333333335,3.367689810095525,52.672337842755624,-26.82976554536182,73.17023445463818,0.022870670453712164,-33387851.999999788,916449732.0000011,2020-04-23,23,3,114,17,0,0,0,0,0,0,1,2020,4,210.15,210.6,204.53,212.88,208.92000000000024,199.534,202.23080000000002,2797.8,2799.31,2799.55,23515.26,23475.82,23537.68,281.7
+2020-04-24,275.95,281.74,275.76,281.7,31627200,15.26328566235218,296.0110713247043,234.95792867529556,273.79,274.86,267.16,281.53,274.63,274.63999999999953,278.1059999999999,265.4844999999999,272.8116000000002,254.31825000000012,276.81972479201926,276.81972479201926,276.81972479201926,276.81972479201926,276.81972479201926,3.679971188946979,1.5508070744408773,11.038420938705261,17.91358776724881,1333.3333333333335,5.588665242325412,56.24130229356836,-13.569397777203413,86.43060222279658,0.027691290608274924,250171151.999999,772336224.0000005,2020-04-24,24,4,115,17,0,0,0,0,0,0,1,2020,4,213.47,210.15,210.6,214.92,210.21600000000026,200.62899999999996,201.8328,2836.74,2797.8,2874.56,23775.27,23515.26,24242.49,281.9
+2020-04-27,280.53,283.26,278.69,281.9,29271900,15.005556374400191,297.2591127488003,237.23688725119956,281.7,273.79,274.86,275.69,275.95,275.8819999999995,279.0939999999999,267.24799999999993,271.98140000000024,254.7327000000001,278.51314986134616,278.51314986134616,278.51314986134616,278.51314986134616,278.51314986134616,4.101330480921774,2.060911755737057,10.576390871654885,17.459284078821632,1333.3333333333335,3.6320858760385253,56.33097058711578,-17.347990381312293,82.6520096186877,0.02513490270613485,5854379.9999996675,1032419912.9999995,2020-04-27,27,0,118,18,0,0,0,0,0,0,1,2020,4,215.19,213.47,210.15,212.37,211.46700000000027,202.13949999999997,201.4752,2878.48,2836.74,2823.16,24133.78,23775.27,23650.44,277.33
+2020-04-28,283.8,284.55,276.95,277.33,28001200,14.809611486074168,298.05072297214826,238.81227702785156,281.9,281.7,273.79,267.16,280.53,277.9159999999995,278.25099999999986,268.4314999999999,271.0582000000002,255.1166500000001,278.1187665742308,278.1187665742308,278.1187665742308,278.1187665742308,278.1187665742308,4.020158068868739,2.452761018363393,10.363791523679538,16.831838618426683,1333.3333333333335,-2.950027995520719,53.62684029574572,-35.775381182595794,64.2246188174042,0.02031119496321697,-127965483.9999998,662788403.9999996,2020-04-28,28,1,119,18,0,0,0,0,0,0,1,2020,4,211.13,215.19,213.47,204.53,211.43100000000032,203.11049999999994,201.0232,2863.39,2878.48,2736.56,24101.55,24133.78,23018.88,286.44
+2020-04-29,283.45,288.37,282.61,286.44,34320200,14.872330154033195,299.8406603080663,240.3513396919335,277.33,281.9,281.7,274.86,283.8,280.2319999999995,278.5799999999998,270.0959999999999,270.43560000000025,255.53675000000013,280.8925110494872,280.8925110494872,280.8925110494872,280.8925110494872,280.8925110494872,4.637471329295977,2.8897030805499098,10.412092129131,16.624266071604264,1333.3333333333333,1.1619283065513053,57.959323927595086,-7.76347546259053,92.23652453740947,0.02141011593861994,312657022.0000005,1142519457.9999998,2020-04-29,29,2,120,18,0,0,0,0,0,0,1,2020,4,218.62,211.13,215.19,210.6,212.38600000000028,204.53799999999995,200.71920000000003,2939.51,2863.39,2799.31,24633.86,24101.55,23475.82,292.48
+2020-04-30,288.66,293.21,287.05,292.48,45457600,13.858209527779133,300.44491905555816,245.0120809444416,286.44,277.33,281.9,273.79,283.45,283.9699999999995,279.28799999999984,272.7284999999999,269.84180000000026,255.99055000000016,284.75500736632483,284.75500736632483,284.75500736632483,284.75500736632483,284.75500736632483,5.550096005365219,3.4217816655129716,10.151942691335929,16.87876455557537,1333.3333333333335,2.480728801681865,60.58836822633508,-2.519848118743397,97.4801518812566,0.02070723677024585,274563904.00000095,2393342640.0000005,2020-04-30,30,3,121,18,1,0,0,0,0,0,1,2020,4,218.53,218.62,211.13,210.15,212.9510000000003,206.36499999999995,200.36840000000004,2912.43,2939.51,2797.8,24345.72,24633.86,23515.26,287.77
+2020-05-01,284.96,297.66,284.57,287.77,60154200,12.446806174573753,299.8191123491475,250.03188765085244,292.48,286.44,277.33,281.7,288.66,285.1839999999995,279.9119999999998,274.92549999999994,269.22000000000025,256.42645000000016,285.76000491088325,285.76000491088325,285.76000491088325,285.76000491088325,285.76000491088325,5.826139885415273,3.902653309493432,10.361803927669078,17.498118896811537,1333.3333333333333,2.2164600575427165,57.56523592751678,-29.593058049072525,70.40694195092748,0.02206017726574894,-283326282.0000022,2643175547.999998,2020-05-01,1,4,122,18,0,1,0,0,0,0,1,2020,5,212.37,218.53,218.62,213.47,212.69600000000028,207.69899999999998,199.93840000000003,2830.71,2912.43,2836.74,23723.69,24345.72,23775.27,291.84
+2020-05-04,287.87,292.37,285.03,291.84,33392000,9.998370538297303,297.4982410765946,257.50475892340535,287.77,292.48,286.44,281.9,284.96,287.17199999999946,281.5269999999998,277.50149999999996,268.8240000000003,256.87130000000013,287.78666994058887,287.78666994058887,287.78666994058887,287.78666994058887,287.78666994058887,6.30069118875457,4.38226088534566,10.145960789978432,18.07323364224512,1333.3333333333335,5.858028945554781,59.44817590777753,-17.41472172351899,82.585278276481,0.02230501568726803,135905439.99999976,1720355839.9999993,2020-05-04,4,0,125,19,0,0,0,0,0,0,1,2020,5,214.85,212.37,218.53,215.19,212.94400000000027,209.289,199.64780000000007,2842.74,2830.71,2878.48,23749.76,23723.69,24133.78,296.22
+2020-05-05,293.73,299.65,293.14,296.22,36937800,10.068045124631581,299.38409024926307,259.1119097507368,291.84,287.77,292.48,277.33,287.87,290.9499999999995,284.4329999999998,279.24799999999993,268.8116000000002,257.35320000000013,290.5977799603926,290.5977799603926,290.5977799603926,290.5977799603926,290.5977799603926,6.9500896037497455,4.895826629026478,9.979106447837115,19.208531752255734,1333.3333333333333,10.877376852822279,61.43157875112133,-9.686529229031214,90.31347077096879,0.01810350872656926,161787564.00000194,1290237354.0000002,2020-05-05,5,1,126,19,0,0,0,0,0,0,1,2020,5,217.28,214.85,212.37,211.13,214.21900000000028,210.34599999999995,199.58260000000007,2868.44,2842.74,2863.39,23883.09,23749.76,24101.55,299.28
+2020-05-06,299.11,301.88,297.53,299.28,35583400,9.74030686861432,300.77961373722854,261.8183862627713,296.22,291.84,287.77,286.44,293.73,293.51799999999946,286.8749999999998,281.2989999999999,269.0614000000003,257.82755000000014,293.4918533069284,293.4918533069284,293.4918533069284,293.4918533069284,293.4918533069284,7.623776799500945,5.441416663121371,9.670598844420175,20.43233141471911,1333.3333333333335,8.884523029906118,62.80047316840114,-6.907545164718448,93.09245483528156,0.014496031047641522,108885203.99999806,1459631067.9999993,2020-05-06,6,2,127,19,0,0,0,0,0,0,1,2020,5,218.62,217.28,214.85,218.62,215.02100000000027,211.47399999999993,199.66420000000005,2848.42,2868.44,2939.51,23664.64,23883.09,24633.86,302.37
+2020-05-07,301.86,303.8,300.61,302.37,28803800,10.016724120454825,303.20744824090957,263.1405517590903,299.28,296.22,291.84,292.48,299.11,295.49599999999947,289.7329999999998,283.1739999999999,269.2822000000003,258.3093500000001,296.4512355379523,296.4512355379523,296.4512355379523,296.4512355379523,296.4512355379523,8.311209482217691,6.015375226940636,9.302698926961593,21.71542205176569,1333.3333333333333,10.438657365133855,64.18292480019883,-3.6147623862487532,96.38523761375126,0.012949366855396284,89003742.00000092,1080142500.0,2020-05-07,7,3,128,19,0,0,0,0,0,0,1,2020,5,221.43,218.62,217.28,218.53,216.14900000000026,212.53449999999992,199.7800000000001,2881.19,2848.42,2912.43,23875.89,23664.64,24345.72,309.57
+2020-05-08,305.09,309.79,303.74,309.57,33512000,10.865608273720019,307.04421654744,263.5817834525599,302.37,299.28,296.22,287.77,301.86,299.8559999999994,292.5199999999998,285.31299999999993,270.02780000000024,258.82800000000015,300.8241570253016,300.8241570253016,300.8241570253016,300.8241570253016,300.8241570253016,9.329440678281003,6.6781883172087095,9.168220432178625,23.33720787322891,1333.3333333333333,9.893503727369545,67.23812696421383,-0.4829857299671289,99.51701427003286,0.005515131689986844,241286399.9999996,1433643359.999999,2020-05-08,8,4,129,19,0,0,0,0,0,0,1,2020,5,224.47,221.43,218.62,212.37,217.24900000000025,213.73249999999993,200.17240000000004,2929.8,2881.19,2830.71,24331.32,23875.89,23723.69,314.44
+2020-05-11,307.55,316.48,306.69,314.44,36405900,12.193339165299957,311.82067833059983,263.0473216694,309.57,302.37,299.28,291.84,305.09,304.37599999999946,295.7739999999998,287.4339999999999,270.87400000000025,259.37915000000015,305.3627713502011,305.3627713502011,305.3627713502011,305.3627713502011,305.3627713502011,10.409371778578134,7.4244250094825945,9.212633258451584,25.260987860341626,1333.3333333333333,11.543100390209302,69.15467759329779,-4.483516483516528,95.51648351648348,0.005519081772303533,177296733.00000018,1544338278.0000005,2020-05-11,11,0,132,20,0,0,0,0,0,0,1,2020,5,226.48,224.47,221.43,214.85,218.37800000000024,214.9224999999999,200.60180000000003,2930.19,2929.8,2842.74,24221.99,24331.32,23749.76,310.85
+2020-05-12,317.26,319.11,310.35,310.85,40575300,13.256387248974537,315.201274497949,262.17572550205085,314.44,309.57,302.37,296.22,307.55,307.30199999999945,299.1259999999998,288.6884999999999,271.14160000000027,259.90880000000016,307.1918475668008,307.1918475668008,307.1918475668008,307.1918475668008,307.1918475668008,10.850464557687474,8.10963291912357,9.180302311419327,27.19888178028557,1333.3333333333335,12.086683734179513,66.085595184699,-18.161829375549665,81.83817062445033,0.013059755001582504,-145665326.999999,1018034277.0000013,2020-05-12,12,1,133,20,0,0,0,0,0,0,1,2020,5,221.73,226.48,224.47,217.28,219.43800000000024,215.4344999999999,200.72480000000004,2870.12,2930.19,2868.44,23764.78,24221.99,23883.09,307.1
+2020-05-13,311.59,315.38,302.66,307.1,50155600,13.800328905311448,317.4866578106229,262.28534218937705,310.85,314.44,309.57,299.28,317.26,308.8659999999995,301.1919999999998,289.88599999999997,271.5232000000003,260.41015000000016,307.16123171120057,307.16123171120057,307.16123171120057,307.16123171120057,307.16123171120057,10.77325275148894,8.642356885596644,9.43313786060366,27.70936107342329,1333.3333333333333,7.212679793324964,62.943224056004034,-27.704728950403656,72.29527104959634,0.016261242984786473,-188083500.0,1201226620.0000024,2020-05-13,13,2,134,20,0,0,0,0,0,0,1,2020,5,218.96,221.73,226.48,218.62,219.47200000000026,215.92899999999992,200.93060000000003,2820.0,2870.12,2848.42,23247.97,23764.78,23664.64,308.98
+2020-05-14,303.96,309.23,300.99,308.98,39732300,14.391496575556287,319.8479931511125,262.28200684888736,307.1,310.85,314.44,302.37,311.59,310.1879999999995,302.84199999999976,291.06499999999994,271.6752000000003,260.92530000000016,307.7674878074671,307.7674878074671,307.7674878074671,307.7674878074671,307.7674878074671,10.739958569977432,9.061877222472802,9.3479137277034,27.92478010783235,1333.3333333333333,5.641411378555798,63.87073920392636,-24.027514231499026,75.97248576850097,0.016042261266923145,74696723.99999982,936887634.0000017,2020-05-14,14,3,135,20,0,0,0,0,0,0,1,2020,5,221.44,218.96,221.73,221.43,219.76300000000023,216.35699999999989,201.01180000000005,2852.5,2820.0,2881.19,23625.34,23247.97,23875.89,307.16
+2020-05-15,299.81,307.35,299.67,307.16,41587100,14.636789004712023,321.62007800942405,263.07292199057594,308.98,307.1,310.85,309.57,303.96,309.7059999999995,304.7809999999998,292.3465,271.9864000000003,261.41035000000016,307.56499187164474,307.56499187164474,307.56499187164474,307.56499187164474,307.56499187164474,10.44629550959121,9.338760879896483,9.345205604296014,27.915423623251716,1333.3333333333333,6.738019946485056,62.246439677743524,-28.344402277039805,71.6555977229602,0.012085448249765417,-75688521.99999972,1065877373.0000021,2020-05-15,15,4,136,20,0,0,0,0,0,0,1,2020,5,222.88,221.44,218.96,224.47,220.81400000000025,216.75499999999988,201.25400000000002,2863.7,2852.5,2929.8,23685.42,23625.34,24331.32,314.39
+2020-05-18,312.61,315.93,309.76,314.39,33843100,14.875038531574528,324.03157706314903,264.53142293685096,307.16,308.98,307.1,314.44,299.81,309.69599999999946,307.0359999999997,294.2815,272.5196000000003,261.95430000000016,309.8399945810965,309.8399945810965,309.8399945810965,309.8399945810965,309.8399945810965,10.673923647355934,9.605793433388374,9.30411948970344,28.606486305062894,1333.3333333333335,7.726836622807022,65.95087274644003,-12.931506849315143,87.06849315068486,0.015017382244792689,244685612.9999987,1309727969.9999995,2020-05-18,18,0,139,21,0,0,0,0,0,0,1,2020,5,227.04,222.88,221.44,226.48,222.03300000000027,217.48849999999987,201.65040000000005,2953.91,2863.7,2930.19,24597.37,23685.42,24221.99,312.58
+2020-05-19,314.46,317.95,312.45,312.58,25432400,13.95515218005373,324.4628043601075,268.6421956398925,314.39,307.16,308.98,310.85,312.61,310.04199999999946,308.67199999999974,296.5525,273.4718000000003,262.5109500000002,310.753329720731,310.753329720731,310.753329720731,310.753329720731,310.753329720731,10.586237161019369,9.801882178914573,9.032396669010337,29.396432908818593,1333.3333333333333,5.522922152454242,64.2511819572404,-18.905616676317386,81.09438332368262,0.014122859210430235,-46032644.00000006,1155139607.999999,2020-05-19,19,1,140,21,0,0,0,0,0,0,1,2020,5,226.47,227.04,222.88,221.73,222.95200000000023,218.5854999999999,202.32340000000005,2922.94,2953.91,2870.12,24206.86,24597.37,23764.78,318.66
+2020-05-20,316.11,318.94,315.95,318.66,27876200,13.807767026684482,326.35803405336895,271.12696594663106,312.58,314.39,307.16,307.1,314.46,312.3539999999995,310.6099999999998,298.7425,274.1638000000003,263.1506500000002,313.3888864804874,313.3888864804874,313.3888864804874,313.3888864804874,313.3888864804874,10.881910288123038,10.017887800756267,8.841511192652456,30.20429182872312,1333.3333333333335,6.475541299117901,67.29984144780823,-1.3028372900984029,98.6971627099016,0.013756861201292304,169487296.00000113,1220977560.0000002,2020-05-20,20,2,141,21,0,0,0,0,0,0,1,2020,5,230.99,226.47,227.04,218.96,224.18900000000022,219.60499999999988,202.87680000000003,2971.61,2922.94,2820.0,24575.9,24206.86,23247.97,316.28
+2020-05-21,318.09,320.31,315.3,316.28,25672200,13.01234397752806,326.8916879550561,274.8423120449439,318.66,312.58,314.39,308.98,316.11,313.81399999999945,312.00099999999975,300.867,275.0056000000003,263.7604000000002,314.3525909869916,314.3525909869916,314.3525909869916,314.3525909869916,314.3525909869916,10.799695099521955,10.174249260509404,8.567831821748708,31.06059064767204,1333.3333333333335,4.6003241062274585,64.96433904678034,-11.42290249433114,88.57709750566886,0.015346258321399605,-61099836.00000134,1090811777.9999988,2020-05-21,21,3,142,21,0,0,0,0,0,0,1,2020,5,228.47,230.99,226.47,221.44,224.8930000000002,220.5209999999999,203.55680000000004,2948.51,2971.61,2852.5,24474.12,24575.9,23625.34,318.32
+2020-05-22,315.2,318.66,314.78,318.32,20450800,12.7471006404154,328.1922012808308,277.2037987191692,316.28,318.66,312.58,307.16,318.09,316.0459999999994,312.87599999999975,302.698,276.4298000000003,264.3703000000002,315.6750606579944,315.6750606579944,315.6750606579944,315.6750606579944,315.6750606579944,10.77494308452657,10.294388025312838,8.232986691623804,31.752732636656617,1333.3333333333335,2.8265012759634334,66.05181759262874,-7.324254692675774,92.67574530732423,0.014147790539351012,41719632.00000042,748908296.0000001,2020-05-22,22,4,143,21,0,0,0,0,0,0,1,2020,5,229.26,228.47,230.99,222.88,225.37200000000024,221.3104999999999,204.60920000000004,2955.45,2948.51,2863.7,24465.16,24474.12,23685.42,316.16
+2020-05-26,322.92,323.66,315.93,316.16,31380500,12.090152974524544,328.5913059490491,280.2306940509509,318.32,316.28,318.66,314.39,315.2,316.39999999999947,313.0479999999997,304.411,277.2186000000003,264.9477500000002,315.8367071053296,315.8367071053296,315.8367071053296,315.8367071053296,315.8367071053296,10.460451413695068,10.327600702989283,8.197059070793534,32.79759773906226,1333.3333333333333,0.5470041979392022,63.79395163954177,-28.70264064293909,71.29735935706091,0.011704484559559464,-67781879.999999,1075095930.0000014,2020-05-26,26,1,147,22,0,0,0,0,0,0,1,2020,5,228.64,229.26,228.47,227.04,225.58800000000025,221.98299999999995,205.35000000000002,2991.77,2955.45,2953.91,24995.11,24465.16,24597.37,317.54
+2020-05-27,315.57,318.14,312.53,317.54,28236300,10.601420101002056,327.62434020200413,285.21865979799594,316.16,318.32,316.28,312.58,322.92,317.3919999999995,313.71699999999976,306.42150000000004,278.7470000000003,265.5403500000003,316.4044714035531,316.4044714035531,316.4044714035531,316.4044714035531,316.4044714035531,10.204932852061347,10.303067132803697,8.012269137165426,33.0875651454029,1333.3333333333335,2.1521634228727673,64.62592326358255,-25.51062942892873,74.48937057107126,0.011062893255681073,38966093.99999987,1135381623.000001,2020-05-27,27,2,148,22,0,0,0,0,0,0,1,2020,5,229.89,228.64,229.26,226.47,226.40400000000022,222.92099999999996,206.57480000000004,3036.13,2991.77,2922.94,25548.27,24995.11,24206.86,317.68
+2020-05-28,316.2,322.86,315.06,317.68,33390200,9.771356246436426,327.5262124928729,288.4407875071272,317.54,316.16,318.32,318.66,315.57,317.19599999999946,314.77499999999975,307.98350000000005,280.0662000000003,266.13620000000026,316.82964760236877,316.82964760236877,316.82964760236877,316.82964760236877,316.82964760236877,9.899612806883226,10.222376267619603,7.997107055939324,33.756629893461195,1333.3333333333333,3.445131878866813,64.71450765404764,-24.927052938724536,75.07294706127546,0.006341879243368383,4674627.999999545,1043109848.0000004,2020-05-28,28,3,149,22,0,0,0,0,0,0,1,2020,5,229.59,229.89,228.64,230.99,227.46700000000024,223.46949999999998,207.53780000000003,3029.73,3036.13,2971.61,25400.64,25548.27,24575.9,317.37
+2020-05-29,318.68,320.57,315.9,317.37,38399500,9.264763240081852,327.7575264801638,290.69847351983634,317.68,317.54,316.16,316.28,316.2,317.4139999999994,315.6139999999997,309.22800000000007,281.50240000000036,266.6884500000003,317.0097650682459,317.0097650682459,317.0097650682459,317.0097650682459,317.0097650682459,9.522856500183764,10.082472314132437,7.759456551943659,34.37790430237247,1333.3333333333333,2.7153861091332727,64.33035276733254,-26.219258024176817,73.78074197582319,0.005133315486035668,-11903845.000000088,955763554.9999995,2020-05-29,29,4,150,22,0,0,0,0,0,0,1,2020,5,232.95,229.59,229.89,228.47,228.61800000000022,224.1905,208.67840000000004,3044.31,3029.73,2948.51,25383.11,25400.64,24474.12,321.27
+2020-06-01,317.18,321.77,316.64,321.27,20197800,8.141293121135314,327.1855862422707,294.62041375772947,317.37,317.68,317.54,318.32,318.68,318.00399999999945,317.02499999999975,310.9030000000001,283.0542000000003,267.2910000000002,318.4298433788306,318.4298433788306,318.4298433788306,318.4298433788306,318.4298433788306,9.430265587525412,9.952030968811034,7.571638226804827,35.059501142242226,1333.3333333333333,4.593697095976024,66.98554766326926,-9.962484368487045,90.03751563151296,0.007068067841442382,78771419.99999954,676626300.0,2020-06-01,1,0,153,23,0,1,0,0,0,0,1,2020,6,233.65,232.95,229.59,229.26,229.69500000000022,225.25449999999995,209.81200000000004,3055.73,3044.31,2955.45,25475.02,25383.11,24465.16,322.76
+2020-06-02,320.17,322.86,318.36,322.76,21910700,7.213731715498705,326.8764634309975,298.02153656900265,321.27,317.37,317.68,316.16,317.18,319.32399999999944,317.86199999999974,312.44900000000007,284.94520000000034,267.90600000000023,319.8732289192204,319.8732289192204,319.8732289192204,319.8732289192204,319.8732289192204,9.36911583444521,9.83544794193787,7.352235496318768,35.789794575056824,1333.3333333333335,2.6622984191609165,67.96663242931669,-3.7515631513131877,96.24843684868681,0.005161173696353982,32646943.000000197,677478844.0000004,2020-06-02,2,1,154,23,0,0,0,0,0,0,1,2020,6,235.22,233.65,232.95,228.64,230.5130000000002,226.27299999999997,211.1156,3080.82,3055.73,2991.77,25742.65,25475.02,24995.11,324.53
+2020-06-03,324.08,325.61,321.72,324.53,26122800,6.6142505443316555,327.09300108866336,300.6359989113367,322.76,321.27,317.37,317.54,320.17,320.7219999999994,319.0569999999998,313.8645,286.9686000000004,268.50630000000024,321.425485946147,321.425485946147,321.425485946147,321.425485946147,321.425485946147,9.355632514118042,9.739484856373904,7.104932960867425,36.71008431107608,1333.3333333333335,3.823021306545521,69.1398333188813,-4.163454124903782,95.8365458750962,0.005196894048806266,46237355.99999952,739536467.9999986,2020-06-03,3,2,155,23,0,0,0,0,0,0,1,2020,6,236.28,235.22,233.65,229.89,231.49400000000023,227.22299999999996,212.43800000000002,3122.87,3080.82,3036.13,26269.89,25742.65,25548.27,321.74
+2020-06-04,323.81,325.03,320.2,321.74,21890100,5.8728240091235975,326.7331480182473,303.24185198175286,324.53,322.76,321.27,317.68,324.08,321.5339999999994,319.3649999999998,314.98750000000007,288.48800000000034,269.0736000000002,321.530323964098,321.530323964098,321.530323964098,321.530323964098,321.530323964098,9.015887661848922,9.594765417468908,6.942437749376894,37.18690494693038,1333.3333333333335,0.9665474173099806,65.09296159728204,-14.919043947571337,85.08095605242866,0.007818120877385197,-61073378.9999992,491651646.0000008,2020-06-04,4,3,156,23,0,0,0,0,0,0,1,2020,6,234.62,236.28,235.22,229.59,231.85700000000026,228.02299999999997,213.46360000000004,3112.35,3122.87,3029.73,26281.82,26269.89,25400.64,330.9
+2020-06-05,322.77,331.15,322.65,330.9,34312600,6.107025634897562,328.62805126979515,304.19994873020494,321.74,324.53,322.76,317.37,323.81,324.23999999999944,320.82699999999977,316.41400000000004,290.21760000000035,269.6866500000002,324.65354930939867,324.65354930939867,324.65354930939867,324.65354930939867,324.65354930939867,9.377672889708151,9.551346911916758,7.118692195849971,38.17002107033174,1333.3333333333335,4.622486404451753,71.07832478899634,-1.1687704534829366,98.83122954651706,0.013504386324081212,314303415.9999989,978938477.999999,2020-06-05,5,4,157,23,0,0,0,0,0,0,1,2020,6,239.27,234.62,236.28,232.95,232.93700000000027,228.91499999999996,214.60940000000005,3193.93,3112.35,3044.31,27110.98,26281.82,25383.11,332.86
+2020-06-08,329.66,333.0,326.73,332.86,23913600,6.902054823710565,331.38260964742113,303.7743903525789,330.9,321.74,324.53,321.27,322.77,326.5579999999994,322.2809999999998,317.5785,291.72920000000033,270.29820000000024,327.3890328729325,327.3890328729325,327.3890328729325,327.3890328729325,327.3890328729325,9.710608063789266,9.58319914229126,7.0580713247178295,39.22896354810893,1333.3333333333333,4.567730585574272,72.17762664208865,-0.6812652068125853,99.31873479318742,0.013352023244673147,46870656.00000087,556947744.0000005,2020-06-08,8,0,160,24,0,0,0,0,0,0,1,2020,6,241.13,239.27,234.62,233.65,234.12400000000025,229.74799999999996,215.60060000000004,3232.39,3193.93,3055.73,27572.44,27110.98,25475.02,343.37
+2020-06-09,331.54,344.99,331.41,343.37,36928100,8.940248730793424,336.9054974615869,301.1445025384132,332.86,330.9,321.74,322.76,329.66,330.67999999999944,325.0019999999998,319.02500000000003,293.6640000000004,270.9632000000002,332.71602191528837,332.71602191528837,332.71602191528837,332.71602191528837,332.71602191528837,10.69919706839653,9.806398727512315,7.523923372952269,40.96897389500566,1333.3333333333335,8.606401821862342,77.18533416183627,-4.990757855822559,95.00924214417743,0.017003201031619376,388114330.99999964,1068329933.0000002,2020-06-09,9,1,161,24,0,0,0,0,0,0,1,2020,6,242.88,241.13,239.27,235.22,235.5480000000003,230.56799999999998,216.75860000000003,3207.18,3232.39,3080.82,27272.3,27572.44,25742.65,352.2
+2020-06-10,347.27,354.13,345.47,352.2,41662900,11.394578061980111,343.8816561239602,298.30334387603983,343.37,332.86,330.9,324.53,331.54,336.21399999999943,328.46799999999973,321.09250000000003,295.6348000000004,271.7209500000002,339.2106812768589,339.2106812768589,339.2106812768589,339.2106812768589,339.2106812768589,12.056191905984576,10.256357363206767,7.755071703455678,42.990768605675775,1333.3333333333333,10.915160294766004,80.38038601364083,-4.639423076923091,95.3605769230769,0.01729975529078512,367883406.99999934,1722760914.9999986,2020-06-10,10,2,162,24,0,0,0,0,0,0,1,2020,6,245.79,242.88,241.13,236.28,237.1380000000003,231.77100000000002,217.84020000000007,3190.14,3207.18,3122.87,26989.99,27272.3,26269.89,335.3
+2020-06-11,348.68,350.43,334.88,335.3,50415600,11.316482564454853,345.1354651289097,299.8695348710903,352.2,343.37,332.86,321.74,347.27,338.9259999999994,330.2299999999998,322.5025,297.2778000000004,272.3751500000002,337.9071208512393,337.9071208512393,337.9071208512393,337.9071208512393,337.9071208512393,11.633823851035231,10.53185066077246,8.438280867494557,42.896666396930854,1333.3333333333333,5.546461848400908,62.37555962720167,-45.264423076923016,54.73557692307699,0.03325824081593441,-852023639.9999988,1421719919.9999995,2020-06-11,11,3,163,24,0,0,0,0,0,0,1,2020,6,233.61,245.79,242.88,234.62,237.54000000000028,232.50349999999997,218.7110000000001,3002.1,3190.14,3112.35,25128.17,26989.99,26281.82,338.19
+2020-06-12,344.1,347.17,333.62,338.19,50001500,11.364235728118361,346.69147145623674,301.2345285437633,335.3,352.2,343.37,330.9,348.68,340.38399999999945,332.3119999999998,323.963,299.2450000000004,273.0553500000002,338.00141390082626,338.00141390082626,338.00141390082626,338.00141390082626,338.00141390082626,11.400870829624353,10.705654694542838,8.803403662673519,42.60219062909205,1333.3333333333333,6.560166367331504,63.86611900726237,-38.317307692307665,61.682692307692335,0.03144981145423664,144504334.9999993,1460543814.999999,2020-06-12,12,4,164,24,0,0,0,0,0,0,1,2020,6,235.47,233.61,245.79,239.27,237.7920000000003,233.205,219.78060000000008,3041.31,3002.1,3193.93,25605.54,25128.17,27110.98,342.37
+2020-06-15,332.65,345.06,331.98,342.37,34702200,11.351468384033623,348.4264367680672,303.0205632319328,338.19,335.3,352.2,332.86,344.1,342.28599999999943,334.4219999999998,325.7235,301.2158000000004,273.7496500000002,339.45760926721755,339.45760926721755,339.45760926721755,339.45760926721755,339.45760926721755,11.421880618209855,10.848899879276242,9.10887482962541,42.05233159912407,1333.3333333333335,6.56768450213217,65.96627630617098,-28.269230769230735,71.73076923076927,0.03163999168269215,145055196.00000024,1221864461.9999993,2020-06-15,15,0,167,25,0,0,0,0,0,0,1,2020,6,238.34,235.47,233.61,241.13,238.26100000000028,233.978,220.83360000000008,3066.59,3041.31,3232.39,25763.16,25605.54,27572.44,351.45
+2020-06-16,350.83,352.56,344.1,351.45,41357200,12.382060994588684,352.3406219891774,302.8123780108226,342.37,338.19,335.3,343.37,332.65,343.9019999999994,337.2909999999998,327.5765,303.43840000000046,274.4721000000002,343.4550728448117,343.4550728448117,343.4550728448117,343.4550728448117,343.4550728448117,12.03250788142401,11.085621479705797,9.186098056080738,42.103213873307276,1333.3333333333335,8.888957739496838,70.03984892857959,-6.859482979267999,93.140517020732,0.030687395771243128,375523375.99999934,1532697832.0,2020-06-16,16,1,168,25,0,0,0,0,0,0,1,2020,6,242.43,238.34,235.47,242.88,238.98200000000028,234.74750000000003,222.0212000000001,3124.74,3066.59,3207.18,26289.98,25763.16,27272.3,350.96
+2020-06-17,354.51,354.76,350.46,350.96,28532000,12.898867953185421,355.29323590637085,303.69776409362913,351.45,342.37,338.19,352.2,350.83,343.6539999999994,339.93399999999986,329.4955,305.2318000000004,275.1934500000002,345.9567152298745,345.9567152298745,345.9567152298745,345.9567152298745,345.9567152298745,12.334708638854806,11.335438911535599,8.837091052074971,42.30067968204473,1333.3333333333333,8.14408529257696,69.55601579425641,-9.778692743180676,90.22130725681933,0.028434721808923046,-13980680.000000259,1095058159.9999998,2020-06-17,17,2,169,25,0,0,0,0,0,0,1,2020,6,243.2,242.43,238.34,245.79,239.67400000000026,235.584,222.96240000000012,3113.49,3124.74,3190.14,26119.61,26289.98,26989.99,351.1
+2020-06-18,350.78,352.81,348.59,351.1,24205100,13.49066690053098,358.09883380106197,304.13616619893804,350.96,351.45,342.37,335.3,354.51,346.81399999999945,342.8699999999998,331.1175,307.0886000000004,275.9305500000002,347.671143486583,347.671143486583,347.671143486583,347.671143486583,347.671143486583,12.442077225003061,11.556766574229092,8.507298834069617,42.147323069498,1333.3333333333333,9.125380742214215,69.62058811677196,-9.601259181531919,90.39874081846808,0.011180182375614368,3388714.000001046,785213444.0,2020-06-18,18,3,170,25,0,0,0,0,0,0,1,2020,6,243.86,243.2,242.43,233.61,240.59800000000027,236.22750000000002,223.91840000000013,3115.34,3113.49,3002.1,26080.1,26119.61,25128.17,349.09
+2020-06-19,354.0,355.92,344.53,349.09,66119000,13.585980235058397,359.92996047011684,305.58603952988324,351.1,350.96,351.45,338.19,350.78,348.9939999999994,344.6889999999998,332.75800000000004,308.77300000000037,276.6403500000002,348.144095657722,348.144095657722,348.144095657722,348.144095657722,348.144095657722,12.224065977968166,11.690226454976909,8.713206060207506,41.29710201661372,1333.3333333333335,5.497129042006648,67.4099304071043,-18.1842385516508,81.8157614483492,0.013078093214808184,-132899190.00000316,2169364390.0,2020-06-19,19,4,171,25,0,0,0,0,0,0,1,2020,6,243.82,243.86,243.2,235.47,241.05300000000028,236.99499999999998,224.79040000000015,3097.74,3115.34,3041.31,25871.46,26080.1,25605.54,358.22
+2020-06-22,350.71,358.81,350.52,358.22,33861300,14.266736100012407,363.28647220002483,306.21952779997525,349.09,351.1,350.96,342.37,354.0,352.1639999999994,347.2249999999998,334.75300000000004,310.60160000000036,277.3755500000002,351.50273043848136,351.50273043848136,351.50273043848136,351.50273043848136,351.50273043848136,12.642272938519568,11.88063575168544,8.78511991304983,40.763782571172634,1333.3333333333333,7.618818722586076,71.79144322098658,-1.528101528101463,98.47189847189853,0.015810550265614235,309153669.0000018,1351065870.0000012,2020-06-22,22,0,174,26,0,0,0,0,0,0,1,2020,6,246.74,243.82,243.86,238.34,241.61400000000032,237.86899999999997,225.71500000000015,3117.86,3097.74,3066.59,26024.96,25871.46,25763.16,365.87
+2020-06-23,363.34,371.71,361.62,365.87,53038900,15.159275873208065,367.55705174641616,306.9199482535839,358.22,349.09,351.1,351.45,350.71,355.0479999999994,349.4749999999998,337.23850000000004,312.47860000000037,278.1491000000002,356.29182029232095,356.29182029232095,356.29182029232095,356.29182029232095,356.29182029232095,13.43611288837019,12.191731179022392,9.12118277640341,41.20518428295225,1333.3333333333333,6.552698255526108,74.84332294505374,-11.337604348670116,88.66239565132989,0.014510380757898437,405747584.9999988,2636563718.999999,2020-06-23,23,1,175,26,0,0,0,0,0,0,1,2020,6,248.84,246.74,243.82,242.43,242.21000000000032,238.87899999999996,226.63820000000015,3131.29,3117.86,3124.74,26156.1,26024.96,26289.98,359.41
+2020-06-24,364.34,368.13,357.87,359.41,48155800,15.186834533829705,369.70566906765947,308.95833093234063,365.87,358.22,349.09,350.96,363.34,356.7379999999994,350.1959999999998,339.33200000000005,313.9516000000004,278.8858000000002,357.331213528214,357.331213528214,357.331213528214,357.331213528214,357.331213528214,13.389621534112166,12.431309250040348,9.202526863803167,41.00193719032189,1333.3333333333335,2.0471323111868363,68.13923691675214,-25.071341214838878,74.92865878516112,0.018469244784904595,-311086467.999999,2016283346.0000002,2020-06-24,24,2,176,26,0,0,0,0,0,0,1,2020,6,243.71,248.84,246.74,243.2,242.00200000000032,239.56999999999994,227.28260000000012,3050.33,3131.29,3113.49,25445.94,26156.1,26119.61,364.18
+2020-06-25,360.05,364.34,356.93,364.18,34380600,15.256854231874241,372.1707084637485,311.1432915362516,359.41,365.87,358.22,351.1,364.34,359.35399999999936,353.0839999999997,341.65700000000004,315.57220000000035,279.6338500000002,359.61414235214266,359.61414235214266,359.61414235214266,359.61414235214266,359.61414235214266,13.581121224831804,12.66127164499864,9.074489230674367,40.65978440008046,1333.3333333333333,8.613182224873245,70.25774877532187,-16.740773677189818,83.25922632281019,0.018580893020858667,163995461.99999937,1598697900.0,2020-06-25,25,3,177,26,0,0,0,0,0,0,1,2020,6,246.03,243.71,248.84,243.86,243.2440000000003,240.3919999999999,228.02180000000016,3083.76,3050.33,3115.34,25745.6,25445.94,26080.1,352.99
+2020-06-26,363.75,364.66,352.38,352.99,51314200,14.322965952771012,372.08393190554204,314.79206809445805,364.18,359.41,365.87,349.09,360.05,360.13399999999933,354.56399999999974,343.43800000000005,316.9240000000004,280.2918500000002,357.40609490142845,357.40609490142845,357.40609490142845,357.40609490142845,357.40609490142845,12.683736410155348,12.665764598029984,9.3034542856262,39.61367182026879,1333.3333333333337,4.376238209290639,60.15294246513451,-46.45161290322579,53.54838709677422,0.025205906474454497,-574205897.9999999,1827811804.0000002,2020-06-26,26,4,178,26,0,0,0,0,0,0,1,2020,6,240.22,246.03,243.71,243.82,243.71900000000034,240.75549999999993,228.56860000000015,3009.05,3083.76,3097.74,25015.55,25745.6,25871.46,361.13
+2020-06-29,352.61,361.52,350.65,361.13,32661500,13.841100846088997,373.11320169217805,317.748798307822,352.99,364.18,359.41,358.22,363.75,360.7159999999993,356.4399999999997,345.43100000000004,318.51600000000036,280.99300000000017,358.64739660095233,358.64739660095233,358.64739660095233,358.64739660095233,358.64739660095233,12.485457864068053,12.629703251237599,9.415350408081471,38.3745618594861,1333.3333333333333,5.4794520547945185,64.1879299375212,-26.629750818021634,73.37024918197837,0.024507814458279077,265864609.99999955,1301887390.0000005,2020-06-29,29,0,181,27,0,0,0,0,0,0,1,2020,6,242.84,240.22,246.03,246.74,244.16900000000032,241.21499999999997,229.12700000000015,3053.24,3009.05,3117.86,25595.8,25015.55,26024.96,364.14
+2020-06-30,359.43,365.32,359.35,364.14,35055800,13.358188105941252,374.21637621188256,320.78362378811755,361.13,352.99,364.18,365.87,352.61,360.3699999999993,357.7089999999997,347.50000000000006,320.2850000000003,281.7307000000002,360.4782644006349,360.4782644006349,360.4782644006349,360.4782644006349,360.4782644006349,12.42794096483641,12.589350793957362,9.169253950361364,37.588935816184105,1333.3333333333333,3.610755441741357,65.57606959890194,-19.053611880191294,80.94638811980872,0.022530502205804093,105517957.99999969,1450609003.9999998,2020-06-30,30,1,182,27,1,0,1,0,0,0,1,2020,6,247.6,242.84,240.22,248.84,244.68600000000032,241.83399999999997,229.83160000000015,3100.29,3053.24,3131.29,25812.88,25595.8,26156.1,363.45
+2020-07-01,364.46,366.7,363.26,363.45,27684300,12.652076759007402,374.7501535180148,324.1418464819852,364.14,361.13,352.99,359.41,359.43,361.1779999999993,358.95799999999974,349.446,322.21080000000035,282.45925000000017,361.4688429337566,361.4688429337566,361.4688429337566,361.4688429337566,361.4688429337566,12.186206175240898,12.508721870214071,8.760021525335551,36.98944050075928,1333.3333333333333,3.5588101208114913,64.95451347447862,-20.790334759627484,79.20966524037252,0.0205917148327627,-19102166.999999937,1077472956.0000005,2020-07-01,1,2,183,27,0,1,0,1,0,0,1,2020,7,250.49,247.6,242.84,243.71,245.41500000000033,242.54449999999997,230.75080000000014,3115.86,3100.29,3050.33,25734.97,25812.88,25445.94,363.45
+2020-07-02,367.19,369.8,362.99,363.45,28510400,11.198987865452462,373.929475730905,329.1335242690951,363.45,364.14,361.13,364.18,364.46,361.0319999999993,360.1929999999997,351.53150000000005,323.98260000000033,283.1838500000002,362.1292286225044,362.1292286225044,362.1292286225044,362.1292286225044,362.1292286225044,11.857938677122036,12.378565231595665,8.62073427352587,36.72188139625822,1333.3333333333335,3.517516377100531,64.9545134744786,-20.790334759627484,79.20966524037252,0.01967646481206799,0.0,1189168783.9999995,2020-07-02,2,3,184,27,0,0,0,0,0,0,1,2020,7,252.19,250.49,247.6,246.03,246.24800000000033,243.42299999999994,231.58260000000013,3130.01,3115.86,3083.76,25827.36,25734.97,25745.6,373.18
+2020-07-06,369.33,375.1,369.2,373.18,29663900,11.08946416768368,375.82442833536743,331.46657166463274,363.45,363.45,364.14,352.99,367.19,365.0699999999993,362.6019999999997,353.6455000000001,325.9704000000003,283.94685000000015,365.8128190816696,365.8128190816696,365.8128190816696,365.8128190816696,365.8128190816696,12.241798173728398,12.351211820022213,8.837110396845452,36.92752422185632,1333.3333333333333,6.900799220831313,69.65792857990881,-6.1935483870968255,93.80645161290317,0.013117120977617164,288629747.00000054,1254189692.000001,2020-07-06,6,0,188,28,0,0,0,0,0,0,1,2020,7,258.39,252.19,250.49,240.22,247.7050000000003,244.37899999999996,232.54740000000012,3179.72,3130.01,3009.05,26287.03,25827.36,25015.55,372.02
+2020-07-07,374.73,377.94,371.56,372.02,28106100,10.67574243689736,376.95498487379484,334.2520151262054,373.18,363.45,363.45,361.13,369.33,367.24799999999925,363.9819999999997,355.6035000000001,327.7768000000003,284.71300000000014,367.88187938777975,367.88187938777975,367.88187938777975,367.88187938777975,367.88187938777975,12.310499509545537,12.343069357926879,8.66160251135649,37.343214768466865,1333.3333333333335,3.8523812182457573,68.47798291854339,-17.719245734809974,82.28075426519003,0.012431671511002693,-32603076.000000704,1100634875.999999,2020-07-07,7,1,189,28,0,0,0,0,0,0,1,2020,7,256.61,258.39,252.19,242.84,248.6920000000003,245.15299999999993,233.41020000000015,3145.32,3179.72,3053.24,25890.18,26287.03,25595.8,380.68
+2020-07-08,376.04,380.81,375.68,380.68,29273000,11.641641636814938,380.75228327363004,334.1857167263703,372.02,373.18,363.45,364.14,374.73,370.55599999999924,365.4629999999997,357.46900000000016,329.75240000000025,285.5384500000002,372.14791959185317,372.14791959185317,372.14791959185317,372.14791959185317,372.14791959185317,12.914860960575538,12.457427678456611,8.670773760545313,37.9486147104381,1333.3333333333333,4.047885861098205,72.25631543814724,-0.35832414553471703,99.64167585446529,0.014713924992601312,253504180.00000075,1092175630.0,2020-07-08,8,2,190,28,0,0,0,0,0,0,1,2020,7,259.99,256.61,258.39,247.6,249.80700000000024,246.0084999999999,234.30620000000013,3169.94,3145.32,3100.29,26067.28,25890.18,25812.88,382.32
+2020-07-09,384.36,384.58,378.01,382.32,31410700,12.813392870045309,384.60178574009075,333.3482142599095,380.68,372.02,373.18,363.45,376.04,374.32999999999925,367.75399999999973,358.97500000000014,331.8522000000002,286.36720000000014,375.5386130612355,375.5386130612355,375.5386130612355,375.5386130612355,375.5386130612355,13.37201183006539,12.640344508778368,8.520718491934932,38.78377363658348,1333.3333333333335,6.374335716869305,72.91833701569742,-5.642946317103596,94.3570536828964,0.013797681692022636,51513547.99999957,946090284.0000001,2020-07-09,9,3,191,28,0,0,0,0,0,0,1,2020,7,262.18,259.99,256.61,250.49,251.65400000000022,246.82799999999992,235.32720000000015,3152.05,3169.94,3115.86,25706.09,26067.28,25734.97,382.99
+2020-07-10,380.65,383.23,378.14,382.99,22564300,12.611555885065384,386.5826117701309,336.1363882298694,382.32,380.68,372.02,363.45,384.36,378.23799999999926,369.6349999999997,361.35950000000014,333.7832000000003,287.2044500000001,378.02240870749034,378.02240870749034,378.02240870749034,378.02240870749034,378.02240870749034,13.63123815994993,12.838523239012682,8.27566717108244,39.55927835371848,1333.3333333333333,5.165028282717339,73.19969765258065,-4.668232530827877,95.33176746917212,0.013491072305830902,15118081.00000036,1076091467.0,2020-07-10,10,4,192,28,0,0,0,0,0,0,1,2020,7,263.97,262.18,259.99,252.19,253.44800000000018,248.34599999999995,236.23420000000013,3185.04,3152.05,3130.01,26075.3,25706.09,25827.36,381.22
+2020-07-13,388.36,399.1,380.34,381.22,47912300,12.11134783233522,387.73369566467056,339.2883043353297,382.99,382.32,380.68,373.18,380.65,379.8459999999992,372.45799999999974,363.51100000000014,335.55800000000033,288.0162500000001,379.0882724716603,379.0882724716603,379.0882724716603,379.0882724716603,379.0882724716603,13.537797385244687,12.978378068259083,9.024548087433697,41.20084743773997,1333.3333333333335,7.997393693872352,71.09819599220162,-36.904024767801815,63.095975232198185,0.011193107433372306,-84804770.99999914,2061666269.0000014,2020-07-13,13,0,195,29,0,0,0,0,0,0,1,2020,7,258.54,263.97,262.18,258.39,255.2800000000002,249.49949999999995,237.03440000000012,3155.22,3185.04,3179.72,26085.8,26075.3,26287.03,387.53
+2020-07-14,378.68,388.32,374.83,387.53,42747300,12.172033043870425,390.11306608774095,341.4249339122593,381.22,382.99,382.32,372.02,388.36,382.94799999999924,375.0979999999997,365.7690000000001,337.5532000000003,288.8652500000001,381.90218164777355,381.90218164777355,381.90218164777355,381.90218164777355,381.90218164777355,13.813673731156541,13.145437200838575,9.343508938331292,41.710326196597876,1333.3333333333335,7.3103868413036786,73.96750320523165,-23.88028895768842,76.11971104231158,0.011382097603083237,269735462.9999977,1930468067.9999986,2020-07-14,14,1,196,29,0,0,0,0,0,0,1,2020,7,260.37,258.54,263.97,256.61,257.0330000000002,250.60099999999994,237.99440000000013,3197.52,3155.22,3145.32,26642.59,26085.8,25890.18,390.2
+2020-07-15,395.25,396.28,385.27,390.2,38299500,12.838616204741532,393.3837324094832,342.02926759051707,387.53,381.22,382.99,380.68,378.68,384.8519999999992,377.70399999999967,367.7065000000001,339.5204000000003,289.73290000000014,384.6681210985157,384.6681210985157,384.6681210985157,384.6681210985157,384.6681210985157,14.085386837142721,13.333427128099405,9.462544014164772,42.6252000516803,1333.3333333333333,7.156588125446257,75.09423008609143,-18.3694530443757,81.63054695562431,0.007755951285081035,102259665.00000061,1484105625.0,2020-07-15,15,2,197,29,0,0,0,0,0,0,1,2020,7,260.9,260.37,258.54,259.99,258.36300000000017,251.5244999999999,238.91540000000012,3226.56,3197.52,3169.94,26870.1,26642.59,26067.28,385.4
+2020-07-16,385.55,388.92,382.93,385.4,27644400,12.783789601638748,394.9960792032776,343.8609207967226,390.2,387.53,381.22,382.32,395.25,385.46799999999917,379.8989999999997,369.4285000000001,341.3040000000003,290.55105000000015,384.91208073234384,384.91208073234384,384.91208073234384,384.91208073234384,384.91208073234384,13.754844263916539,13.417710555262833,9.305933727438715,43.071714590440045,1333.3333333333335,6.03934516439675,69.28823097832758,-28.27657378740977,71.72342621259024,0.01099445598067578,-132693120.00000031,952073135.9999999,2020-07-16,16,3,198,29,0,0,0,0,0,0,1,2020,7,259.12,260.9,260.37,262.18,259.2260000000002,252.3204999999999,239.75220000000013,3215.57,3226.56,3152.05,26734.71,26870.1,25706.09,384.62
+2020-07-17,387.25,387.89,382.67,384.62,23046700,12.447253966871926,395.99900793374394,346.20999206625623,385.4,390.2,387.53,382.99,385.55,385.7939999999992,382.01599999999974,371.1045000000001,343.0108000000003,291.3622500000002,384.8147204882292,384.8147204882292,384.8147204882292,384.8147204882292,384.8147204882292,13.276899578181883,13.389548359846644,9.014081318335949,43.440074652691884,1333.3333333333335,5.824735176778104,68.36325348078628,-29.886480908152745,70.11351909184725,0.011115072620100619,-17976425.99999937,772525383.9999995,2020-07-17,17,4,199,29,0,0,0,0,0,0,1,2020,7,259.42,259.12,260.9,263.97,259.9490000000002,253.09849999999992,240.5682000000001,3224.73,3215.57,3185.04,26671.95,26734.71,26075.3,392.72
+2020-07-20,384.98,393.29,383.56,392.72,22579500,12.206903310056633,397.6998066201134,348.8721933798868,384.62,385.4,390.2,381.22,387.25,388.0939999999992,383.96999999999974,373.2860000000001,344.8178000000004,292.2418000000002,387.4498136588195,387.4498136588195,387.4498136588195,387.4498136588195,387.4498136588195,13.397291638325044,13.391097015542325,9.065218367026239,44.11003206239287,1333.3333333333335,5.236079103917686,72.47292293518001,-16.050314465408793,83.94968553459121,0.013585395968251507,182893950.0000005,985143585.0000012,2020-07-20,20,0,202,30,0,0,0,0,0,0,1,2020,7,266.78,259.42,259.12,258.54,260.78800000000024,254.2464999999999,241.47520000000011,3251.84,3224.73,3155.22,26680.87,26671.95,26085.8,387.3
+2020-07-21,395.98,396.29,386.27,387.3,25911500,12.04877543461172,398.83755086922355,350.6424491307767,392.72,384.62,385.4,387.53,384.98,388.0479999999992,385.4979999999997,374.7400000000001,346.37240000000037,293.0850500000002,387.39987577254635,387.39987577254635,387.39987577254635,387.39987577254635,387.39987577254635,12.906575541419272,13.294192720717716,9.133417055095796,44.9019164913231,1333.3333333333333,4.10730605881405,66.2695479199142,-32.67792855164776,67.32207144835223,0.01446434066705531,-140440330.00000042,753506419.9999996,2020-07-21,21,1,203,30,0,0,0,0,0,0,1,2020,7,264.0,266.78,259.42,260.37,261.5270000000002,255.10949999999994,242.26580000000013,3257.3,3251.84,3197.52,26840.4,26680.87,26642.59,388.39
+2020-07-22,386.07,391.19,385.71,388.39,22250400,12.227180421202997,400.3203608424061,351.4116391575941,387.3,392.72,384.62,390.2,395.98,387.6859999999992,386.2689999999997,375.8660000000001,347.85140000000035,293.9031000000002,387.7299171816976,387.7299171816976,387.7299171816976,387.7299171816976,387.7299171816976,12.461979447929878,13.12775006616015,8.872458694017526,45.52609437693179,1333.3333333333333,2.0253231060207995,66.88346406695138,-29.659374134588845,70.34062586541116,0.01408642784601771,24252935.999999445,501079007.9999996,2020-07-22,22,2,204,30,0,0,0,0,0,0,1,2020,7,264.93,264.0,266.78,260.9,262.0210000000002,255.91399999999993,243.03480000000013,3276.02,3257.3,3226.56,27005.84,26840.4,26870.1,370.71
+2020-07-23,387.29,387.61,367.38,370.71,49251100,11.675378456618931,399.78175691323804,353.08024308676227,388.39,387.3,392.72,385.4,386.07,384.74799999999914,385.10799999999966,376.43100000000015,349.04860000000036,294.63250000000016,382.0566114544651,382.0566114544651,382.0566114544651,382.0566114544651,382.0566114544651,10.561261945077206,12.614452441943563,9.73942593015913,43.239963848787376,1333.3333333333335,-3.0367231638418115,50.748991961368226,-89.50189155107194,10.498108448928061,0.024684780769468763,-870759448.0000004,556537429.9999977,2020-07-23,23,3,205,30,0,0,0,0,0,0,1,2020,7,258.01,264.93,264.0,259.12,261.6040000000002,256.62899999999996,243.76040000000015,3235.66,3276.02,3215.57,26652.33,27005.84,26734.71,369.79
+2020-07-24,363.29,371.21,355.94,369.79,46359700,11.430377474543198,399.5722549490865,353.8507450509137,370.71,388.39,387.3,384.62,387.29,381.78199999999913,383.7879999999997,376.7115000000001,350.30240000000043,295.3704500000002,377.96774096964344,377.96774096964344,377.96774096964344,377.96774096964344,377.96774096964344,8.878349235490873,11.867231800653027,10.134466935147762,40.39632604235606,1333.3333333333333,-3.4465651844695655,50.072095845295216,-67.91010194624648,32.08989805375351,0.024660250795316113,-42650923.9999981,260077917.00000063,2020-07-24,24,4,206,30,0,0,0,0,0,0,1,2020,7,255.56,258.01,264.93,259.42,260.7630000000002,257.1055,244.49240000000017,3215.63,3235.66,3224.73,26469.89,26652.33,26671.95,378.56
+2020-07-27,374.17,378.94,373.25,378.56,30303500,9.974792439471825,397.9395848789438,358.04041512105647,369.79,370.71,388.39,392.72,363.29,378.94999999999914,383.52199999999976,377.9900000000001,351.69400000000047,296.1392500000002,378.165160646429,378.165160646429,378.165160646429,378.165160646429,378.165160646429,8.158251252362106,11.125435690994843,10.064147868351492,37.98994189870886,1333.3333333333335,-0.6977598237238405,56.0852393860789,-47.59036144578315,52.409638554216855,0.025447726882848635,265761694.99999946,774860494.9999998,2020-07-27,27,0,209,31,0,0,0,0,0,0,1,2020,7,260.12,255.56,258.01,266.78,260.92100000000016,258.10049999999995,245.26600000000016,3239.41,3215.63,3251.84,26584.77,26469.89,26680.87,372.34
+2020-07-28,376.79,377.52,372.32,372.34,25906400,9.267410059479621,397.08532011895943,360.0156798810409,378.56,369.79,370.71,387.3,374.17,375.9579999999991,382.0029999999998,378.55050000000017,352.99760000000043,296.86180000000013,376.2234404309527,376.2234404309527,376.2234404309527,376.2234404309527,376.2234404309527,7.004918060425155,10.301332164880906,9.790994449183529,35.65987784989081,1333.3333333333333,-3.9196965396227386,51.36064849266704,-62.001853568118705,37.998146431881295,0.025648383402093872,-161137808.00000072,290410743.99999946,2020-07-28,28,1,210,31,0,0,0,0,0,0,1,2020,7,256.81,260.12,255.56,264.0,260.56500000000017,258.799,245.94460000000018,3218.44,3239.41,3257.3,26379.28,26584.77,26840.4,379.48
+2020-07-29,374.33,380.23,374.18,379.48,22582300,8.624471227117986,396.56644245423615,362.0685575457642,372.34,378.56,369.79,388.39,376.79,374.1759999999992,380.93099999999987,379.31750000000017,354.29940000000045,297.58975000000015,377.30896028730183,377.30896028730183,377.30896028730183,377.30896028730183,377.30896028730183,6.591053957791644,9.559276523463053,9.655209131384709,33.75213372478707,1333.3333333333335,-2.747309072270623,55.9481124299833,-45.4587581093605,54.54124189063949,0.028220914743863346,161237622.00000098,346412482.0000007,2020-07-29,29,2,211,31,0,0,0,0,0,0,1,2020,7,259.77,256.81,260.12,264.93,260.45200000000017,259.40749999999997,246.59920000000017,3258.44,3218.44,3276.02,26539.57,26379.28,27005.84,384.07
+2020-07-30,376.07,384.5,374.39,384.07,39532500,7.823036343491974,395.9945726869841,364.70242731301624,379.48,372.34,378.56,370.71,374.33,376.8479999999992,380.79799999999983,380.3485000000002,355.72920000000045,298.3423500000001,379.56264019153457,379.56264019153457,379.56264019153457,379.56264019153457,379.56264019153457,6.55784357586748,8.95898993394394,9.687694193428658,32.37320477724531,1333.3333333333335,-0.34509600415152675,58.64820358038957,-34.82391102873035,65.17608897126964,0.0165251215646146,181454174.99999902,815160150.0000002,2020-07-30,30,3,212,31,0,0,0,0,0,0,1,2020,7,261.13,259.77,256.81,258.01,260.6530000000002,259.9395,247.29240000000016,3246.22,3258.44,3235.66,26313.65,26539.57,26652.33,424.28
+2020-07-31,410.8,424.89,402.57,424.28,93584200,11.747790385744254,406.88558077148866,359.89441922851165,384.07,379.48,372.34,369.79,376.07,387.7459999999992,384.76399999999984,383.39000000000016,357.8416000000004,299.2987000000001,394.4684267943564,394.4684267943564,394.4684267943564,394.4684267943564,394.4684267943564,9.664726113381391,9.10013716983143,11.911430322469467,33.419517567794415,1333.3333333333333,10.311476262284843,73.79905257971514,-0.8846990572879097,99.1153009427121,0.04528569873418769,3763020681.999998,5692726885.999998,2020-07-31,31,4,213,31,1,0,0,0,0,0,1,2020,7,265.79,261.13,259.77,255.56,261.2900000000002,260.6195,247.98840000000018,3271.12,3246.22,3215.63,26428.32,26313.65,26469.89,434.97
+2020-08-03,432.02,445.75,430.79,434.97,77037800,16.201937985120797,418.88337597024173,354.07562402975856,424.28,384.07,379.48,378.56,410.8,399.0279999999992,388.98899999999986,386.47950000000014,360.21540000000044,300.31320000000017,407.96895119623764,407.96895119623764,407.96895119623764,407.96895119623764,407.96895119623764,12.841517547463411,9.848413245357827,12.594185299435935,35.05242319677385,1333.3333333333333,10.758301079649621,76.28656559322928,-12.003117692907217,87.99688230709279,0.045250219263299515,823534082.0000042,4760165662.000002,2020-08-03,3,0,216,32,0,0,0,0,0,0,1,2020,8,269.38,265.79,261.13,260.12,261.5500000000002,261.169,248.80660000000017,3294.61,3271.12,3239.41,26664.4,26428.32,26584.77,437.87
+2020-08-04,435.74,442.36,432.77,437.87,43267900,19.470150325157377,428.7123006503149,350.8316993496853,434.97,424.28,384.07,372.34,432.02,412.1339999999992,394.0459999999998,389.7720000000001,362.6064000000004,301.33770000000015,417.93596746415847,417.93596746415847,417.93596746415847,417.93596746415847,417.93596746415847,15.415453656246086,10.96182132753548,12.379600635190513,36.56869270939762,1333.3333333333335,13.057061709269298,76.92654496086362,-8.774078610399728,91.22592138960027,0.04037611856613608,125476909.99999902,2849191215.000001,2020-08-04,4,1,217,32,0,0,0,0,0,0,1,2020,8,270.38,269.38,265.79,256.81,262.1880000000002,261.8575,249.62900000000016,3306.51,3294.61,3218.44,26828.47,26664.4,26379.28,439.46
+2020-08-05,436.72,440.78,434.81,439.46,30498000,22.26175240182171,437.2345048036435,348.1874951963566,437.87,434.97,424.28,379.48,435.74,424.1299999999992,399.15299999999985,392.71100000000007,365.0724000000004,302.3645500000002,425.1106449761056,425.1106449761056,425.1106449761056,425.1106449761056,425.1106449761056,17.383233186987468,12.246103699425879,11.92177201839119,37.97665725683397,1333.3333333333335,13.149154200674579,77.28845612721251,-7.003674423783566,92.99632557621644,0.042313140974890195,48491819.99999924,1792672439.9999993,2020-08-05,5,2,218,32,0,0,0,0,0,0,1,2020,8,271.05,270.38,269.38,259.77,262.80000000000024,262.41050000000007,250.47720000000015,3327.77,3306.51,3258.44,27201.52,26828.47,26539.57,454.79
+2020-08-06,440.83,456.83,438.4,454.79,50607200,26.055973246879855,448.4464464937598,344.2225535062404,439.46,437.87,434.97,384.07,436.72,438.27399999999915,407.56099999999986,396.3345000000001,367.8174000000004,303.44775000000016,435.0037633174038,435.0037633174038,435.0037633174038,435.0037633174038,435.0037633174038,19.949747255950342,13.78683241073077,12.386645445648963,39.733098323751356,1333.3333333333333,22.68080170483668,80.4692654980321,-2.0220041629497114,97.97799583705029,0.04104938473905454,775808376.000002,3667503784.0000014,2020-08-06,6,3,219,32,0,0,0,0,0,0,1,2020,8,274.64,271.05,270.38,261.13,264.4630000000002,263.03350000000006,251.37220000000016,3349.16,3327.77,3246.22,27386.98,27201.52,26313.65,444.45
+2020-08-07,452.82,454.7,441.17,444.45,49453300,27.954399121840744,455.3162982436816,343.49870175631867,454.79,439.46,437.87,424.28,440.83,442.3079999999991,415.0269999999999,399.40750000000014,370.3528000000004,304.48200000000014,438.1525088782692,438.1525088782692,438.1525088782692,438.1525088782692,438.1525088782692,20.908358025012944,15.211137533587205,12.47474219953118,41.36407931446036,1333.3333333333333,20.18983747532382,73.03892952482335,-12.270789969273462,87.72921003072653,0.02220526110126698,-511347122.00000155,3039399817.999999,2020-08-07,7,4,220,32,0,0,0,0,0,0,1,2020,8,271.47,274.64,271.05,265.79,266.0540000000002,263.40850000000006,252.20980000000014,3351.28,3349.16,3271.12,27433.48,27386.98,26428.32,450.91
+2020-08-10,450.4,455.1,440.0,450.91,53100900,29.847337640240866,462.5866752804819,343.1973247195184,444.45,454.79,439.46,434.97,452.82,445.495999999999,422.26199999999983,402.89200000000017,373.02360000000044,305.5326000000002,442.4050059188462,442.4050059188462,442.4050059188462,442.4050059188462,442.4050059188462,21.93646209735533,16.556202446340833,12.662260613850382,42.73909307953745,1333.3333333333333,19.111897717666952,74.6159454166159,-5.867776786599227,94.13222321340078,0.020791619979701054,343031814.0000019,3700601721.0,2020-08-10,10,0,223,33,0,0,0,0,0,0,1,2020,8,270.31,271.47,274.64,269.38,267.0730000000002,263.99700000000007,252.9570000000001,3360.47,3351.28,3294.61,27791.44,27433.48,26664.4,437.5
+2020-08-11,447.88,449.93,436.43,437.5,46975600,30.576289657356046,466.5430793147123,344.2379206852881,450.91,444.45,454.79,437.87,450.4,445.421999999999,428.7779999999998,405.3905000000002,375.3482000000004,306.51415000000014,440.7700039458975,440.7700039458975,440.7700039458975,440.7700039458975,440.7700039458975,21.422224979135194,17.529406952899706,12.7920991414325,43.58029474963059,1333.3333333333335,17.500134285867762,65.98734186144945,-19.15948062246009,80.8405193775399,0.026658155957435925,-629942796.0000012,2347370732.0000014,2020-08-11,11,1,224,33,0,0,0,0,0,0,1,2020,8,265.19,270.31,271.47,270.38,267.91100000000023,264.23800000000006,253.58780000000013,3333.69,3360.47,3306.51,27686.91,27791.44,26828.47,452.04
+2020-08-12,441.99,453.1,441.19,452.04,41486200,32.050532120552035,472.5835642411042,344.38143575889615,437.5,450.91,444.45,439.46,447.88,447.937999999999,436.0339999999998,408.4825000000002,377.9338000000005,307.55355000000014,444.526669297265,444.526669297265,444.526669297265,444.526669297265,444.526669297265,21.93509076994127,18.41054371630802,12.992663488473038,44.4752379897475,1333.3333333333333,19.12090228734057,70.03368346429781,-4.7477450688868705,95.25225493111313,0.03062635473815178,603209348.0000008,2565506608.0000014,2020-08-12,12,2,225,33,0,0,0,0,0,0,1,2020,8,271.86,265.19,270.31,271.05,269.12000000000023,264.78600000000006,254.32060000000016,3380.35,3333.69,3327.77,27976.84,27686.91,27201.52,460.04
+2020-08-13,457.72,464.17,455.71,460.04,52520500,33.53263382610737,479.27976765221496,345.14923234778547,452.04,437.5,450.91,454.79,441.99,448.98799999999903,443.63099999999986,412.2145000000002,380.6440000000005,308.62075000000016,449.69777953151004,449.69777953151004,449.69777953151004,449.69777953151004,449.69777953151004,22.72511279100081,19.273457531246578,12.931044667867821,45.671242575231226,1333.3333333333335,19.780248392220177,72.00693600684906,-4.496461622210119,95.50353837778988,0.02737061823197133,420164000.0,3920130120.0000024,2020-08-13,13,3,226,33,0,0,0,0,0,0,1,2020,8,272.48,271.86,265.19,274.64,270.2550000000002,265.45400000000006,255.04460000000014,3373.43,3380.35,3349.16,27896.72,27976.84,27386.98,459.63