[["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2017-11-21. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-09-26,47.27,47.43,46.59,46.93,46.93,71296000", "AMZN,2017-09-27,47.4,47.76,47.17,47.54,47.54,62978000", "AMZN,2017-09-28,47.59,47.99,47.51,47.82,47.82,50452000", "AMZN,2017-09-29,48.01,48.24,47.92,48.07,48.07,50876000", "AMZN,2017-10-02,48.2,48.37,47.61,47.96,47.96,48858000", "AMZN,2017-10-03,47.9,48.18,47.52,47.85,47.85,53332000", "AMZN,2017-10-04,47.71,48.39,47.7,48.27,48.27,50548000", "AMZN,2017-10-05,48.5,49.08,48.48,49.04,49.04,64584000", "AMZN,2017-10-06,48.78,49.79,48.78,49.48,49.48,75642000", "AMZN,2017-10-09,49.66,49.92,49.38,49.55,49.55,58772000", "AMZN,2017-10-10,49.83,49.9,49.01,49.36,49.36,61698000", "AMZN,2017-10-11,49.56,49.78,49.33,49.75,49.75,46742000", "AMZN,2017-10-12,49.84,50.42,49.62,50.05,50.05,81346000", "AMZN,2017-10-13,50.35,50.39,50.05,50.15,50.15,48630000", "AMZN,2017-10-16,50.42,50.48,50.05,50.32,50.32,40178000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $FCX will swell or contract at 2017-05-31. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-04-03,13.5,13.53,13.01,13.24,12.3,21672000", "FCX,2017-04-04,13.56,13.63,13.32,13.54,12.58,21494800", "FCX,2017-04-05,13.73,13.83,13.37,13.44,12.49,19101900", "FCX,2017-04-06,13.53,13.72,13.35,13.56,12.6,12784700", "FCX,2017-04-07,13.41,13.57,13.28,13.37,12.42,21470400", "FCX,2017-04-10,13.35,13.62,13.34,13.52,12.56,11135000", "FCX,2017-04-11,13.57,13.65,13.37,13.62,12.66,12461500", "FCX,2017-04-12,13.44,13.46,12.78,12.88,11.97,22638500", "FCX,2017-04-13,12.86,13.02,12.61,12.72,11.82,14922700", "FCX,2017-04-17,12.8,12.8,12.5,12.75,11.85,10973800", "FCX,2017-04-18,12.58,12.7,12.32,12.47,11.59,17638400", "FCX,2017-04-19,12.61,12.64,12.27,12.35,11.48,16534200", "FCX,2017-04-20,12.48,12.67,12.36,12.51,11.62,16023900", "FCX,2017-04-21,12.46,12.48,12.03,12.23,11.36,27654400", "FCX,2017-04-24,12.43,12.62,12.21,12.23,11.36,32419800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAPL will swell or contract at 2017-11-01. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-09-06,40.68,40.75,40.13,40.48,38.14,86606800", "AAPL,2017-09-07,40.52,40.56,40.09,40.31,37.99,87714000", "AAPL,2017-09-08,40.22,40.29,39.63,39.66,37.37,114446000", "AAPL,2017-09-11,40.12,40.51,39.97,40.38,38.04,126323200", "AAPL,2017-09-12,40.65,40.99,39.69,40.22,37.89,286856000", "AAPL,2017-09-13,39.97,39.99,39.48,39.91,37.61,179629600", "AAPL,2017-09-14,39.75,39.85,39.52,39.57,37.28,95042800", "AAPL,2017-09-15,39.62,40.24,39.5,39.97,37.66,196458400", "AAPL,2017-09-18,40.03,40.12,39.5,39.67,37.38,113077600", "AAPL,2017-09-19,39.88,39.94,39.61,39.68,37.39,83242400", "AAPL,2017-09-20,39.47,39.56,38.46,39.02,36.76,211805600", "AAPL,2017-09-21,38.95,38.95,38.19,38.35,36.13,150046800", "AAPL,2017-09-22,37.88,38.07,37.64,37.97,35.78,186581600", "AAPL,2017-09-25,37.5,37.96,37.29,37.64,35.46,177549200", "AAPL,2017-09-26,37.95,38.48,37.92,38.28,36.07,146640000"], ["Given the data, could you project whether the (adjusted) closing price of $UNH will grow or shrink at 2017-04-18? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-02-17,159.0,160.16,156.49,157.62,142.18,12033600", "UNH,2017-02-21,157.62,160.82,157.52,160.57,144.84,5419000", "UNH,2017-02-22,160.91,161.78,159.64,160.57,144.84,2725300", "UNH,2017-02-23,161.33,162.6,160.69,162.6,146.67,2459600", "UNH,2017-02-24,162.67,163.09,161.74,163.06,147.08,2715700", "UNH,2017-02-27,163.16,165.46,162.81,165.38,149.18,4071800", "UNH,2017-02-28,165.47,166.76,164.9,165.38,149.18,4382100", "UNH,2017-03-01,166.72,168.6,166.35,167.94,151.49,3514200", "UNH,2017-03-02,168.32,168.43,166.96,167.31,150.92,1889800", "UNH,2017-03-03,167.31,168.45,166.62,168.2,151.72,2254400", "UNH,2017-03-06,167.43,169.35,167.13,168.7,152.17,2576500", "UNH,2017-03-07,168.45,169.36,167.93,168.3,151.81,2702300", "UNH,2017-03-08,167.51,168.46,166.8,167.91,152.02,2048200", "UNH,2017-03-09,168.15,169.07,167.74,168.01,152.11,3631400", "UNH,2017-03-10,168.42,170.0,168.06,169.98,153.9,3716600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MSFT will swell or contract at 2017-12-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-10-12,76.49,77.29,76.37,77.12,71.63,16876500", "MSFT,2017-10-13,77.59,77.87,77.29,77.49,71.97,15335700", "MSFT,2017-10-16,77.42,77.81,77.35,77.65,72.12,12380100", "MSFT,2017-10-17,77.47,77.62,77.25,77.59,72.06,16824000", "MSFT,2017-10-18,77.67,77.85,77.37,77.61,72.08,13300700", "MSFT,2017-10-19,77.57,77.93,77.35,77.91,72.36,15092800", "MSFT,2017-10-20,78.32,78.97,78.22,78.81,73.2,22866400", "MSFT,2017-10-23,78.99,79.34,78.76,78.83,73.22,20627200", "MSFT,2017-10-24,78.9,79.2,78.46,78.86,73.24,17517200", "MSFT,2017-10-25,78.58,79.1,78.01,78.63,73.03,20410800", "MSFT,2017-10-26,79.2,79.42,78.75,78.76,73.15,32120700", "MSFT,2017-10-27,84.37,86.2,83.61,83.81,77.84,71066700", "MSFT,2017-10-30,83.7,84.33,83.11,83.89,77.91,31756700", "MSFT,2017-10-31,84.36,84.36,83.11,83.18,77.26,27086600", "MSFT,2017-11-01,83.68,83.76,82.88,83.18,77.26,22307400"], ["Examine the data to deduce if the (adjusted) closing price of $CAT will boost or lower at 2017-09-07. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-07-12,108.92,110.0,108.84,108.96,93.12,3611600", "CAT,2017-07-13,108.89,109.25,107.97,108.47,92.7,3051100", "CAT,2017-07-14,108.55,109.36,108.05,108.77,92.96,4480200", "CAT,2017-07-17,108.0,109.38,107.98,108.84,93.02,2969500", "CAT,2017-07-18,108.22,108.22,106.57,107.07,92.17,3984400", "CAT,2017-07-19,107.3,108.0,107.14,107.85,92.84,2857900", "CAT,2017-07-20,107.88,108.15,107.06,107.32,92.38,3759700", "CAT,2017-07-21,106.71,106.95,105.11,106.59,91.75,4258100", "CAT,2017-07-24,107.86,108.5,107.29,108.18,93.12,5980400", "CAT,2017-07-25,113.24,114.89,111.8,114.54,98.6,14264600", "CAT,2017-07-26,114.25,114.54,113.08,113.52,97.72,5741200", "CAT,2017-07-27,113.72,114.39,113.25,114.37,98.45,5583500", "CAT,2017-07-28,114.45,114.9,113.48,114.1,98.22,4704500", "CAT,2017-07-31,114.5,114.66,113.69,113.95,98.09,4477200", "CAT,2017-08-01,114.27,114.43,112.52,113.1,97.36,3683700"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-09-07? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-07-12,53.12,53.83,52.45,53.8,52.22,8348400", "AAL,2017-07-13,53.4,54.48,53.15,53.81,52.23,5346700", "AAL,2017-07-14,53.8,54.28,53.34,54.22,52.62,4537900", "AAL,2017-07-17,54.21,54.28,53.85,53.87,52.28,3727400", "AAL,2017-07-18,53.83,53.84,53.02,53.15,51.59,4101400", "AAL,2017-07-19,52.26,53.19,51.78,52.61,51.06,5774700", "AAL,2017-07-20,52.72,52.78,52.1,52.34,50.8,4836200", "AAL,2017-07-21,52.13,52.55,51.45,51.91,50.38,4544400", "AAL,2017-07-24,51.79,52.03,51.24,51.28,49.77,4876400", "AAL,2017-07-25,51.5,51.9,50.55,50.61,49.12,4484900", "AAL,2017-07-26,50.63,51.17,50.01,51.01,49.51,4776100", "AAL,2017-07-27,50.34,50.34,48.75,50.0,48.53,10260300", "AAL,2017-07-28,49.02,50.67,48.73,50.49,49.0,9153400", "AAL,2017-07-31,50.85,51.23,50.04,50.44,48.96,6062900", "AAL,2017-08-01,51.13,52.0,50.32,51.06,49.56,5045300"], ["Examine the data to deduce if the (adjusted) closing price of $BLK will boost or lower at 2017-03-28. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-01-30,374.81,375.53,370.7,375.18,313.48,591800", "BLK,2017-01-31,374.69,375.27,372.2,373.98,312.48,714600", "BLK,2017-02-01,375.21,378.11,370.87,373.0,311.66,618900", "BLK,2017-02-02,366.45,372.45,365.83,371.64,310.52,832400", "BLK,2017-02-03,372.0,378.64,371.57,378.0,315.83,953400", "BLK,2017-02-06,374.55,378.83,374.55,377.42,315.35,546500", "BLK,2017-02-07,377.63,379.0,376.52,376.89,314.91,546900", "BLK,2017-02-08,375.08,376.26,373.8,374.56,312.96,433800", "BLK,2017-02-09,376.48,379.91,375.69,378.57,316.31,493000", "BLK,2017-02-10,380.19,383.94,379.85,382.89,319.92,578300", "BLK,2017-02-13,384.74,387.28,383.34,385.83,322.38,453300", "BLK,2017-02-14,385.8,386.51,383.26,384.98,321.67,772300", "BLK,2017-02-15,385.29,393.72,385.29,393.04,328.4,640000", "BLK,2017-02-16,392.63,393.7,389.93,391.97,327.51,503700", "BLK,2017-02-17,389.76,390.69,388.01,388.76,324.82,607400"], ["Examine the data to deduce if the (adjusted) closing price of $BLK will boost or lower at 2017-09-28. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-08-02,428.56,429.94,424.35,425.55,360.01,394800", "BLK,2017-08-03,424.35,427.09,424.0,426.01,360.4,442000", "BLK,2017-08-04,428.61,429.15,425.99,426.51,360.82,412600", "BLK,2017-08-07,427.04,428.76,426.02,427.87,361.98,279500", "BLK,2017-08-08,427.8,431.92,427.01,428.82,362.78,397800", "BLK,2017-08-09,426.31,431.57,425.26,431.34,364.91,350600", "BLK,2017-08-10,428.87,430.05,422.38,422.69,357.59,488200", "BLK,2017-08-11,422.15,428.23,422.14,424.16,358.84,807100", "BLK,2017-08-14,427.79,429.75,426.25,428.06,362.14,453300", "BLK,2017-08-15,429.88,431.12,426.94,428.25,362.3,372800", "BLK,2017-08-16,431.74,431.77,426.52,427.07,361.3,326100", "BLK,2017-08-17,426.91,428.33,419.7,419.94,355.27,443900", "BLK,2017-08-18,417.21,419.76,414.38,416.55,352.4,1015000", "BLK,2017-08-21,416.36,416.36,411.8,415.37,351.4,526100", "BLK,2017-08-22,416.57,422.28,416.57,421.37,356.48,355900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BLK is going to increase or decrease at 2017-03-30. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-02-01,375.21,378.11,370.87,373.0,311.66,618900", "BLK,2017-02-02,366.45,372.45,365.83,371.64,310.52,832400", "BLK,2017-02-03,372.0,378.64,371.57,378.0,315.83,953400", "BLK,2017-02-06,374.55,378.83,374.55,377.42,315.35,546500", "BLK,2017-02-07,377.63,379.0,376.52,376.89,314.91,546900", "BLK,2017-02-08,375.08,376.26,373.8,374.56,312.96,433800", "BLK,2017-02-09,376.48,379.91,375.69,378.57,316.31,493000", "BLK,2017-02-10,380.19,383.94,379.85,382.89,319.92,578300", "BLK,2017-02-13,384.74,387.28,383.34,385.83,322.38,453300", "BLK,2017-02-14,385.8,386.51,383.26,384.98,321.67,772300", "BLK,2017-02-15,385.29,393.72,385.29,393.04,328.4,640000", "BLK,2017-02-16,392.63,393.7,389.93,391.97,327.51,503700", "BLK,2017-02-17,389.76,390.69,388.01,388.76,324.82,607400", "BLK,2017-02-21,390.94,392.83,388.98,390.1,325.94,434300", "BLK,2017-02-22,389.04,390.95,387.79,390.71,326.45,421900"], ["Examine the data to deduce if the (adjusted) closing price of $MSFT will boost or lower at 2018-01-05. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-11-07,84.77,84.9,83.93,84.27,78.27,17939700", "MSFT,2017-11-08,84.14,84.61,83.83,84.56,78.54,18034200", "MSFT,2017-11-09,84.11,84.27,82.9,84.09,78.1,21178400", "MSFT,2017-11-10,83.79,84.1,83.23,83.87,77.9,19397800", "MSFT,2017-11-13,83.66,83.94,83.46,83.93,77.95,14196900", "MSFT,2017-11-14,83.5,84.1,82.98,84.05,78.06,18801300", "MSFT,2017-11-15,83.47,83.69,82.69,82.98,77.46,19383100", "MSFT,2017-11-16,83.1,83.42,82.94,83.2,77.66,20962800", "MSFT,2017-11-17,83.12,83.12,82.24,82.4,76.92,22079000", "MSFT,2017-11-20,82.4,82.59,82.25,82.53,77.04,16315000", "MSFT,2017-11-21,82.74,83.84,82.74,83.72,78.15,21237500", "MSFT,2017-11-22,83.83,83.9,83.04,83.11,77.58,20553100", "MSFT,2017-11-24,83.01,83.43,82.78,83.26,77.72,7425600", "MSFT,2017-11-27,83.31,83.98,83.3,83.87,78.29,18265200", "MSFT,2017-11-28,84.07,85.06,84.02,84.88,79.23,21926000"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2017-08-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-06-21,36.38,36.52,36.15,36.47,34.23,85063200", "AAPL,2017-06-22,36.44,36.67,36.28,36.41,34.17,76425200", "AAPL,2017-06-23,36.28,36.79,36.28,36.57,34.32,141757600", "AAPL,2017-06-26,36.79,37.07,36.35,36.46,34.21,102769600", "AAPL,2017-06-27,36.25,36.54,35.9,35.93,33.72,99047600", "AAPL,2017-06-28,36.12,36.53,35.79,36.46,34.22,88329600", "AAPL,2017-06-29,36.18,36.28,35.57,35.92,33.71,125997600", "AAPL,2017-06-30,36.11,36.24,35.95,36.01,33.79,92096400", "AAPL,2017-07-03,36.22,36.33,35.78,35.88,33.67,57111200", "AAPL,2017-07-05,35.92,36.2,35.68,36.02,33.81,86278400", "AAPL,2017-07-06,35.76,35.88,35.6,35.68,33.49,96515200", "AAPL,2017-07-07,35.72,36.19,35.72,36.04,33.83,76806800", "AAPL,2017-07-10,36.03,36.49,35.84,36.26,34.04,84362400", "AAPL,2017-07-11,36.18,36.46,36.1,36.38,34.15,79127200", "AAPL,2017-07-12,36.47,36.54,36.21,36.44,34.2,99538000"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2017-05-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-03-16,35.18,35.26,35.06,35.17,32.88,76928000", "AAPL,2017-03-17,35.25,35.25,34.97,35.0,32.71,175540000", "AAPL,2017-03-20,35.1,35.38,35.06,35.37,33.06,86168000", "AAPL,2017-03-21,35.53,35.7,34.93,34.96,32.68,158119600", "AAPL,2017-03-22,34.96,35.4,34.94,35.35,33.05,103440800", "AAPL,2017-03-23,35.31,35.4,35.15,35.23,32.93,81385200", "AAPL,2017-03-24,35.38,35.44,35.09,35.16,32.86,89582400", "AAPL,2017-03-27,34.85,35.3,34.65,35.22,32.92,94300400", "AAPL,2017-03-28,35.23,36.01,35.15,35.95,33.6,133499200", "AAPL,2017-03-29,35.92,36.12,35.8,36.03,33.68,116760000", "AAPL,2017-03-30,36.05,36.12,35.88,35.98,33.63,84829200", "AAPL,2017-03-31,35.93,36.07,35.75,35.92,33.57,78646800", "AAPL,2017-04-03,35.93,36.03,35.76,35.92,33.58,79942800", "AAPL,2017-04-04,35.81,36.22,35.79,36.19,33.83,79565600", "AAPL,2017-04-05,36.05,36.37,35.95,36.01,33.65,110871600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2017-05-12. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-03-16,61.61,61.82,61.06,61.24,49.83,10074634", "MRK,2017-03-17,61.31,61.74,60.96,60.97,49.61,15142762", "MRK,2017-03-20,61.2,61.35,61.07,61.17,49.77,13593818", "MRK,2017-03-21,61.37,61.65,60.71,60.98,49.62,11057134", "MRK,2017-03-22,61.05,61.17,60.35,60.59,49.3,10007352", "MRK,2017-03-23,60.46,60.9,60.3,60.38,49.13,9915128", "MRK,2017-03-24,60.27,60.62,59.98,60.29,49.05,9575052", "MRK,2017-03-27,60.04,60.51,59.93,60.3,49.06,8400663", "MRK,2017-03-28,60.31,60.5,60.0,60.44,49.18,10673880", "MRK,2017-03-29,60.75,61.17,60.55,60.73,49.41,8525794", "MRK,2017-03-30,60.59,60.76,60.42,60.54,49.26,5577456", "MRK,2017-03-31,60.36,60.72,60.35,60.63,49.33,7979472", "MRK,2017-04-03,60.52,60.79,60.32,60.56,49.28,6962493", "MRK,2017-04-04,60.68,60.85,60.47,60.75,49.43,6650189", "MRK,2017-04-05,60.77,61.21,60.6,60.66,49.35,8083538"], ["Scrutinize the data to envisage if the (adjusted) closing price of $TRV will swell or contract at 2017-10-19. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-08-23,127.75,128.22,126.99,127.16,109.36,947000", "TRV,2017-08-24,127.33,127.37,125.51,125.57,107.99,1045100", "TRV,2017-08-25,125.99,126.69,125.56,126.47,108.77,1331600", "TRV,2017-08-28,124.92,125.51,122.42,123.23,105.98,2534900", "TRV,2017-08-29,122.6,123.96,122.28,123.01,105.79,1476200", "TRV,2017-08-30,123.21,123.53,121.62,121.81,104.76,1349000", "TRV,2017-08-31,122.05,122.16,120.16,121.18,104.22,2156600", "TRV,2017-09-01,121.74,121.75,119.67,119.9,103.12,1546900", "TRV,2017-09-05,119.01,119.04,115.21,115.43,99.27,3655100", "TRV,2017-09-06,116.0,118.4,115.45,117.73,101.25,3561900", "TRV,2017-09-07,116.59,116.95,113.76,115.18,99.67,2715700", "TRV,2017-09-08,114.71,120.83,114.48,119.76,103.63,4215400", "TRV,2017-09-11,123.51,126.68,122.37,122.56,106.05,3440400", "TRV,2017-09-12,122.55,123.19,121.32,122.48,105.98,1811200", "TRV,2017-09-13,122.23,122.48,120.79,121.51,105.14,1561300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $JPM will swell or contract at 2017-07-31. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "JPM,2017-06-02,82.29,82.99,81.98,82.64,68.22,14998500", "JPM,2017-06-05,82.64,83.51,82.58,82.79,68.34,9080200", "JPM,2017-06-06,82.29,83.22,82.13,82.96,68.48,12196800", "JPM,2017-06-07,83.31,84.11,83.1,83.91,69.27,13711100", "JPM,2017-06-08,83.91,85.73,83.89,84.95,70.13,17951000", "JPM,2017-06-09,85.51,87.05,85.39,86.96,71.78,19120200", "JPM,2017-06-12,86.96,87.74,86.89,86.98,71.8,16053400", "JPM,2017-06-13,87.55,87.85,86.98,87.27,72.04,12557200", "JPM,2017-06-14,86.77,87.31,85.82,87.09,71.89,16175700", "JPM,2017-06-15,86.25,87.08,86.24,86.57,71.46,12509700", "JPM,2017-06-16,86.85,86.96,86.02,86.18,71.14,16936600", "JPM,2017-06-19,86.97,88.23,86.85,88.07,72.7,15972300", "JPM,2017-06-20,87.75,87.92,87.37,87.52,72.25,11197800", "JPM,2017-06-21,87.48,87.55,86.76,87.12,71.92,10005900", "JPM,2017-06-22,86.93,87.36,86.65,87.02,71.83,12180600"], ["Examine the data to deduce if the (adjusted) closing price of $UNH will boost or lower at 2017-12-28. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-10-31,209.39,210.52,207.8,210.22,191.84,3749600", "UNH,2017-11-01,211.62,212.63,208.92,209.53,191.21,1902900", "UNH,2017-11-02,210.11,211.49,209.01,211.1,192.64,2825900", "UNH,2017-11-03,210.72,213.83,210.1,212.87,194.26,2196900", "UNH,2017-11-06,211.91,213.93,211.8,212.12,193.57,2293700", "UNH,2017-11-07,212.74,213.54,210.89,212.7,194.1,1845800", "UNH,2017-11-08,212.08,212.93,210.7,210.77,192.34,2261100", "UNH,2017-11-09,210.59,211.76,209.13,211.56,193.06,1839700", "UNH,2017-11-10,211.46,211.81,210.2,211.07,192.62,1384700", "UNH,2017-11-13,210.31,213.54,209.94,212.66,194.07,2662200", "UNH,2017-11-14,212.21,212.7,210.92,211.71,193.2,1993900", "UNH,2017-11-15,210.88,211.98,209.62,209.86,191.51,1816300", "UNH,2017-11-16,210.38,212.01,209.9,211.13,192.67,1919600", "UNH,2017-11-17,210.46,211.46,209.15,209.9,191.55,1887500", "UNH,2017-11-20,210.0,210.68,209.58,210.25,191.87,2040400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CAT is going to increase or decrease at 2017-07-26. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-05-30,105.26,105.86,105.01,105.47,90.14,3211700", "CAT,2017-05-31,105.25,105.76,103.6,105.43,90.11,4131400", "CAT,2017-06-01,105.77,106.43,105.16,105.65,90.29,4211300", "CAT,2017-06-02,105.67,106.76,105.18,105.95,90.55,3702800", "CAT,2017-06-05,105.58,107.17,105.14,105.2,89.91,4319500", "CAT,2017-06-06,104.79,105.52,104.06,104.55,89.35,3800200", "CAT,2017-06-07,104.3,104.69,102.45,103.51,88.46,5121700", "CAT,2017-06-08,103.51,105.39,103.51,105.01,89.75,4649300", "CAT,2017-06-09,105.09,107.02,105.03,105.92,90.52,3881000", "CAT,2017-06-12,105.92,106.35,104.9,106.07,90.65,4167400", "CAT,2017-06-13,106.18,106.66,105.51,105.75,90.38,3522700", "CAT,2017-06-14,105.8,105.99,103.99,104.71,89.49,4100200", "CAT,2017-06-15,103.8,106.64,103.8,106.4,90.93,5974100", "CAT,2017-06-16,106.76,107.91,106.4,107.6,91.96,7350400", "CAT,2017-06-19,107.95,108.04,106.67,107.49,91.87,4347600"], ["Examine the data to deduce if the (adjusted) closing price of $FCX will boost or lower at 2018-01-19. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-11-20,13.74,14.03,13.73,13.95,12.96,13823700", "FCX,2017-11-21,14.1,14.29,14.07,14.15,13.15,12985300", "FCX,2017-11-22,14.23,14.31,14.11,14.24,13.23,9338900", "FCX,2017-11-24,14.28,14.54,14.25,14.35,13.33,6136300", "FCX,2017-11-27,14.25,14.3,13.97,14.09,13.09,11047400", "FCX,2017-11-28,13.96,14.25,13.88,14.21,13.2,11794100", "FCX,2017-11-29,13.94,14.19,13.84,14.01,13.02,11271300", "FCX,2017-11-30,14.1,14.15,13.84,13.92,12.93,18073300", "FCX,2017-12-01,13.94,14.31,13.84,14.11,13.11,13706100", "FCX,2017-12-04,14.25,14.65,14.2,14.3,13.29,16979000", "FCX,2017-12-05,14.05,14.14,13.81,14.11,13.11,19535200", "FCX,2017-12-06,14.11,14.46,14.11,14.35,13.33,22659400", "FCX,2017-12-07,14.2,14.87,14.2,14.84,13.79,20610000", "FCX,2017-12-08,14.97,15.0,14.85,14.97,13.91,12024500", "FCX,2017-12-11,15.05,15.16,14.95,15.02,13.96,15509000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CSCO will swell or contract at 2017-03-22. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-01-24,30.34,30.75,30.29,30.6,24.66,24934200", "CSCO,2017-01-25,31.04,31.05,30.65,30.7,24.74,23630500", "CSCO,2017-01-26,30.76,30.84,30.56,30.74,24.77,20116800", "CSCO,2017-01-27,30.76,30.98,30.63,30.98,24.96,18461900", "CSCO,2017-01-30,30.94,31.0,30.63,30.83,24.84,15481800", "CSCO,2017-01-31,30.68,30.89,30.58,30.72,24.75,16603100", "CSCO,2017-02-01,30.85,30.85,30.42,30.5,24.58,19504600", "CSCO,2017-02-02,30.69,31.26,30.53,31.18,25.12,27456700", "CSCO,2017-02-03,31.27,31.35,31.12,31.32,25.24,21288800", "CSCO,2017-02-06,31.29,31.31,31.12,31.3,25.22,16774200", "CSCO,2017-02-07,31.38,31.64,31.33,31.45,25.34,18420200", "CSCO,2017-02-08,31.46,31.55,31.25,31.27,25.2,20434300", "CSCO,2017-02-09,31.35,31.69,31.3,31.5,25.38,18706900", "CSCO,2017-02-10,31.48,31.63,31.24,31.51,25.39,21557700", "CSCO,2017-02-13,31.67,32.0,31.55,31.97,25.76,26518800"], ["Assess the data to estimate whether the (adjusted) closing price of $CAT will escalate or deflate at 2017-11-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-09-25,124.37,124.78,123.65,124.32,107.02,3268500", "CAT,2017-09-26,124.7,125.07,124.32,124.51,107.18,2301900", "CAT,2017-09-27,125.21,125.42,124.34,124.52,107.19,2140600", "CAT,2017-09-28,123.91,125.28,123.62,125.23,107.8,2067800", "CAT,2017-09-29,125.35,125.55,124.51,124.71,107.35,2273500", "CAT,2017-10-02,124.4,124.83,123.95,124.72,107.36,2502600", "CAT,2017-10-03,124.98,125.53,124.35,125.51,108.04,2166100", "CAT,2017-10-04,125.69,127.09,125.6,126.74,109.1,2792300", "CAT,2017-10-05,126.8,126.91,126.01,126.4,108.81,2496200", "CAT,2017-10-06,126.12,126.99,125.98,126.93,109.26,2697400", "CAT,2017-10-09,126.92,126.93,125.94,126.88,109.22,1979600", "CAT,2017-10-10,127.52,128.29,127.27,128.19,110.35,4414300", "CAT,2017-10-11,128.17,128.85,127.67,128.6,110.7,2177800", "CAT,2017-10-12,128.4,130.16,128.38,129.99,111.9,3372300", "CAT,2017-10-13,131.0,131.41,129.2,130.71,112.52,3478200"], ["Given the data, could you project whether the (adjusted) closing price of $AMZN will grow or shrink at 2018-01-02? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-11-02,54.89,55.1,54.34,54.71,54.71,73698000", "AMZN,2017-11-03,54.56,55.63,54.43,55.58,55.58,75030000", "AMZN,2017-11-06,55.46,56.27,55.44,56.03,56.03,67622000", "AMZN,2017-11-07,56.24,56.53,55.88,56.16,56.16,53780000", "AMZN,2017-11-08,56.14,56.78,55.96,56.64,56.64,51630000", "AMZN,2017-11-09,56.3,56.48,55.79,56.46,56.46,74654000", "AMZN,2017-11-10,56.3,56.59,56.2,56.27,56.27,43598000", "AMZN,2017-11-13,56.15,56.99,56.12,56.46,56.46,58368000", "AMZN,2017-11-14,56.51,56.9,56.19,56.84,56.84,62768000", "AMZN,2017-11-15,56.35,56.59,56.08,56.33,56.33,78574000", "AMZN,2017-11-16,56.51,56.91,56.5,56.86,56.86,44266000", "AMZN,2017-11-17,56.91,56.94,56.29,56.49,56.49,48268000", "AMZN,2017-11-20,56.49,56.67,56.13,56.32,56.32,43278000", "AMZN,2017-11-21,56.64,57.0,56.41,56.97,56.97,49588000", "AMZN,2017-11-22,57.05,58.01,57.05,57.81,57.81,71106000"], ["Given the data, could you project whether the (adjusted) closing price of $GE will grow or shrink at 2017-03-28? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-01-30,179.91,180.75,178.77,179.91,165.97,4365051", "GE,2017-01-31,179.25,179.55,177.15,178.35,164.53,6445277", "GE,2017-02-01,178.53,179.01,177.51,178.29,164.47,4276873", "GE,2017-02-02,177.63,178.41,177.15,178.23,164.42,3615283", "GE,2017-02-03,178.89,178.95,177.39,178.35,164.53,5179799", "GE,2017-02-06,178.23,178.65,177.57,178.11,164.31,3950941", "GE,2017-02-07,178.65,179.01,177.33,177.51,163.75,3959800", "GE,2017-02-08,177.21,177.39,175.7,176.72,163.03,5359169", "GE,2017-02-09,177.27,178.35,176.91,177.69,163.92,3608039", "GE,2017-02-10,178.59,178.65,177.45,178.47,164.64,3794736", "GE,2017-02-13,179.43,180.51,178.53,180.39,166.41,6164941", "GE,2017-02-14,180.93,181.83,179.67,181.83,167.74,5833263", "GE,2017-02-15,181.89,182.25,181.23,182.25,168.13,4241902", "GE,2017-02-16,182.25,182.97,181.95,182.85,168.68,4318539", "GE,2017-02-17,182.61,182.79,181.35,182.37,168.24,3638581"], ["Examine the data to deduce if the (adjusted) closing price of $BLK will boost or lower at 2017-08-18. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-06-22,420.29,424.74,419.45,423.17,358.0,359800", "BLK,2017-06-23,424.35,426.13,420.26,421.62,356.69,811800", "BLK,2017-06-26,423.59,426.22,422.26,424.69,359.28,389600", "BLK,2017-06-27,425.87,426.5,421.82,422.13,357.12,416700", "BLK,2017-06-28,426.32,427.19,422.62,426.85,361.11,391400", "BLK,2017-06-29,429.9,430.84,421.05,423.24,358.06,748900", "BLK,2017-06-30,425.8,426.87,422.28,422.41,357.36,502000", "BLK,2017-07-03,425.92,430.91,425.04,428.82,362.78,379900", "BLK,2017-07-05,428.82,429.92,426.26,428.77,362.74,446700", "BLK,2017-07-06,426.99,428.57,424.94,425.19,359.71,335400", "BLK,2017-07-07,427.55,433.04,425.95,432.38,365.79,390000", "BLK,2017-07-10,431.71,438.85,431.23,436.24,369.06,517000", "BLK,2017-07-11,436.74,437.01,429.67,431.91,365.39,507200", "BLK,2017-07-12,433.5,436.52,432.14,435.29,368.25,468600", "BLK,2017-07-13,436.66,438.57,435.14,437.88,370.44,477600"], ["Given the data, could you project whether the (adjusted) closing price of $GE will grow or shrink at 2017-04-21? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-02-23,180.39,180.63,179.25,180.27,167.63,4820694", "GE,2017-02-24,179.19,181.29,178.83,181.29,168.58,4550216", "GE,2017-02-27,180.45,181.05,179.55,179.79,167.18,3925412", "GE,2017-02-28,180.09,180.63,178.17,179.01,166.46,6513305", "GE,2017-03-01,180.03,182.25,179.07,181.29,168.58,6142126", "GE,2017-03-02,181.53,181.53,180.15,181.29,168.58,4602956", "GE,2017-03-03,181.29,181.47,180.45,180.87,168.19,3323439", "GE,2017-03-06,180.15,180.63,179.67,180.15,167.52,3900233", "GE,2017-03-07,179.73,180.09,178.89,179.31,166.74,4993052", "GE,2017-03-08,179.49,179.79,178.53,178.95,166.4,5380318", "GE,2017-03-09,178.65,179.13,177.51,178.11,165.62,4319822", "GE,2017-03-10,179.19,182.73,177.93,181.83,169.08,9860558", "GE,2017-03-13,181.53,181.71,178.89,179.31,166.74,5027174", "GE,2017-03-14,178.71,178.89,176.97,177.39,164.95,3797150", "GE,2017-03-15,177.45,179.13,176.97,178.71,166.18,4187030"], ["Given the data, could you project whether the (adjusted) closing price of $HD will grow or shrink at 2017-12-08? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-10-12,165.41,165.41,164.47,164.59,141.58,3397800", "HD,2017-10-13,164.92,166.07,164.35,164.47,141.48,3259000", "HD,2017-10-16,164.47,164.67,163.26,164.22,141.27,2586700", "HD,2017-10-17,164.22,164.92,161.51,163.35,140.52,4189200", "HD,2017-10-18,163.42,164.24,163.35,163.45,140.6,2757900", "HD,2017-10-19,163.5,164.11,162.77,163.24,140.42,2676100", "HD,2017-10-20,163.97,164.15,162.74,163.43,140.59,4166500", "HD,2017-10-23,164.04,166.27,163.75,164.74,141.71,3995100", "HD,2017-10-24,164.67,166.46,164.65,166.03,142.82,3686700", "HD,2017-10-25,166.11,166.95,165.38,166.07,142.86,4189400", "HD,2017-10-26,166.39,167.94,166.11,167.65,144.22,3750500", "HD,2017-10-27,166.8,167.75,166.46,167.34,143.95,3720400", "HD,2017-10-30,166.99,166.99,164.88,165.31,142.2,3906300", "HD,2017-10-31,165.4,166.34,165.1,165.78,142.61,2922400", "HD,2017-11-01,166.42,166.74,165.12,165.38,142.26,3568300"], ["Examine the data to deduce if the (adjusted) closing price of $TRV will boost or lower at 2018-01-22. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-11-21,130.34,131.03,130.02,130.63,113.03,1128600", "TRV,2017-11-22,130.47,130.77,129.72,130.01,112.5,779700", "TRV,2017-11-24,130.03,130.26,129.6,129.83,112.34,305400", "TRV,2017-11-27,129.78,130.89,129.66,130.48,112.9,1349500", "TRV,2017-11-28,130.29,133.19,130.0,133.01,115.09,1821300", "TRV,2017-11-29,133.78,135.03,133.06,134.53,116.41,1772300", "TRV,2017-11-30,135.21,136.48,133.82,135.57,117.31,2193900", "TRV,2017-12-01,136.26,136.44,134.1,136.21,117.86,2548800", "TRV,2017-12-04,136.42,137.95,135.81,136.36,117.99,2188000", "TRV,2017-12-05,135.62,137.25,135.12,135.32,117.09,1463900", "TRV,2017-12-06,135.72,136.15,135.11,135.36,117.13,1044800", "TRV,2017-12-07,134.8,135.14,133.95,134.21,116.13,1081200", "TRV,2017-12-08,133.76,133.81,132.81,133.75,116.36,1085300", "TRV,2017-12-11,133.92,133.99,132.54,133.16,115.85,1068700", "TRV,2017-12-12,132.82,134.6,132.76,134.35,116.88,1404700"], ["Examine the data to deduce if the (adjusted) closing price of $AMZN will boost or lower at 2017-12-29. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-11-01,55.27,55.45,54.84,55.18,55.18,75110000", "AMZN,2017-11-02,54.89,55.1,54.34,54.71,54.71,73698000", "AMZN,2017-11-03,54.56,55.63,54.43,55.58,55.58,75030000", "AMZN,2017-11-06,55.46,56.27,55.44,56.03,56.03,67622000", "AMZN,2017-11-07,56.24,56.53,55.88,56.16,56.16,53780000", "AMZN,2017-11-08,56.14,56.78,55.96,56.64,56.64,51630000", "AMZN,2017-11-09,56.3,56.48,55.79,56.46,56.46,74654000", "AMZN,2017-11-10,56.3,56.59,56.2,56.27,56.27,43598000", "AMZN,2017-11-13,56.15,56.99,56.12,56.46,56.46,58368000", "AMZN,2017-11-14,56.51,56.9,56.19,56.84,56.84,62768000", "AMZN,2017-11-15,56.35,56.59,56.08,56.33,56.33,78574000", "AMZN,2017-11-16,56.51,56.91,56.5,56.86,56.86,44266000", "AMZN,2017-11-17,56.91,56.94,56.29,56.49,56.49,48268000", "AMZN,2017-11-20,56.49,56.67,56.13,56.32,56.32,43278000", "AMZN,2017-11-21,56.64,57.0,56.41,56.97,56.97,49588000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GE will swell or contract at 2018-01-19. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-11-20,107.79,108.87,107.07,107.97,102.26,10646946", "GE,2017-11-21,107.79,108.51,106.29,107.07,101.4,12975834", "GE,2017-11-22,108.99,109.59,107.13,108.99,103.22,9133638", "GE,2017-11-24,110.37,110.37,108.99,109.23,103.45,4146214", "GE,2017-11-27,110.13,111.09,108.63,108.81,103.05,13131290", "GE,2017-11-28,109.11,110.73,108.45,110.55,104.7,9344898", "GE,2017-11-29,110.79,111.33,109.95,110.97,105.1,9185712", "GE,2017-11-30,111.45,111.63,109.17,109.83,104.02,11333266", "GE,2017-12-01,109.77,109.77,107.25,107.37,101.69,13660056", "GE,2017-12-04,108.09,108.45,107.37,107.79,102.09,11381976", "GE,2017-12-05,106.77,108.15,106.11,106.65,101.01,10960155", "GE,2017-12-06,105.75,107.13,105.69,106.05,100.44,7312932", "GE,2017-12-07,106.95,108.45,105.87,106.35,100.72,9256520", "GE,2017-12-08,106.41,107.01,106.05,106.35,100.72,9066476", "GE,2017-12-11,105.75,106.83,105.27,105.99,100.38,9687250"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2017-06-09. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-04-12,59.51,60.31,59.43,60.16,48.95,9965642", "MRK,2017-04-13,59.91,60.11,59.69,59.74,48.61,6217260", "MRK,2017-04-17,59.84,59.96,59.53,59.92,48.76,5590242", "MRK,2017-04-18,59.6,59.6,59.15,59.42,48.34,7749436", "MRK,2017-04-19,59.41,59.77,59.16,59.77,48.63,10845857", "MRK,2017-04-20,59.79,59.88,59.4,59.69,48.56,9392490", "MRK,2017-04-21,59.5,59.76,59.04,59.06,48.05,11002323", "MRK,2017-04-24,59.64,59.66,59.18,59.29,48.24,9270922", "MRK,2017-04-25,59.63,60.05,59.4,59.45,48.37,11205006", "MRK,2017-04-26,59.76,60.0,59.57,59.83,48.68,9284546", "MRK,2017-04-27,59.9,60.03,59.59,59.71,48.59,6920258", "MRK,2017-04-28,59.71,59.78,59.29,59.48,48.39,9915862", "MRK,2017-05-01,59.4,59.64,59.26,59.52,48.43,10707521", "MRK,2017-05-02,59.65,60.34,59.46,59.83,48.68,13647580", "MRK,2017-05-03,59.64,60.75,59.52,60.72,49.4,11978430"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2017-12-04. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-10-06,140.19,140.39,139.89,140.04,103.94,2743867", "IBM,2017-10-09,140.06,141.29,139.91,140.91,104.58,2806000", "IBM,2017-10-10,141.21,142.4,141.16,141.97,105.37,4218100", "IBM,2017-10-11,141.87,141.94,140.8,141.13,104.75,3872501", "IBM,2017-10-12,141.07,141.39,140.32,140.56,104.33,3414458", "IBM,2017-10-13,140.99,141.35,140.48,140.63,104.38,2621904", "IBM,2017-10-16,140.75,141.18,140.07,140.37,104.19,3192497", "IBM,2017-10-17,140.18,140.65,139.75,140.1,103.98,6665530", "IBM,2017-10-18,150.21,154.14,150.05,152.51,113.2,31892749", "IBM,2017-10-19,152.77,153.88,152.09,153.82,114.17,10370253", "IBM,2017-10-20,153.99,155.33,152.74,154.94,115.0,8230765", "IBM,2017-10-23,154.92,155.36,152.52,152.53,113.21,6045252", "IBM,2017-10-24,152.63,152.68,148.35,149.02,110.61,8571656", "IBM,2017-10-25,149.15,149.49,146.33,146.75,108.92,7239471", "IBM,2017-10-26,147.52,148.3,146.79,146.85,108.99,4498323"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2017-10-02. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-08-04,138.62,139.0,138.05,138.78,101.93,2666672", "IBM,2017-08-07,138.62,138.71,136.47,137.16,100.74,4830742", "IBM,2017-08-08,135.76,136.48,135.76,135.86,100.84,3450440", "IBM,2017-08-09,135.52,135.78,134.98,135.54,100.6,3060387", "IBM,2017-08-10,135.41,136.16,135.02,135.6,100.65,4733568", "IBM,2017-08-11,136.19,136.32,135.3,135.6,100.65,3142184", "IBM,2017-08-14,135.76,136.48,135.7,136.06,100.99,2352036", "IBM,2017-08-15,136.28,137.04,134.4,135.82,100.81,4896849", "IBM,2017-08-16,135.55,136.63,135.38,136.23,101.11,3439039", "IBM,2017-08-17,136.25,136.61,134.51,134.51,99.84,4625517", "IBM,2017-08-18,134.67,134.94,133.44,133.56,99.13,4343724", "IBM,2017-08-21,133.45,134.24,133.01,134.16,99.58,3337472", "IBM,2017-08-22,134.46,134.94,134.21,134.81,100.06,2661442", "IBM,2017-08-23,134.51,136.76,134.49,135.89,100.86,4234522", "IBM,2017-08-24,136.23,137.36,135.99,136.65,101.43,3757441"], ["Examine the data to deduce if the (adjusted) closing price of $AAL will boost or lower at 2017-07-14. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-05-17,46.25,46.56,44.88,44.92,43.6,6906700", "AAL,2017-05-18,44.4,45.4,44.38,44.65,43.34,6626700", "AAL,2017-05-19,44.8,45.38,44.74,45.22,43.89,6736700", "AAL,2017-05-22,45.33,46.25,45.33,46.21,44.85,4428600", "AAL,2017-05-23,46.27,46.69,45.94,46.66,45.29,3008500", "AAL,2017-05-24,46.74,47.43,46.65,46.77,45.39,3885100", "AAL,2017-05-25,46.99,48.12,46.82,48.02,46.61,5441800", "AAL,2017-05-26,47.79,48.82,47.73,48.74,47.31,5979300", "AAL,2017-05-30,48.32,48.58,47.79,47.96,46.55,5512900", "AAL,2017-05-31,48.2,48.48,47.53,48.41,46.99,4486100", "AAL,2017-06-01,48.5,49.36,48.3,49.05,47.61,4421400", "AAL,2017-06-02,49.56,50.47,49.37,49.52,48.06,7708600", "AAL,2017-06-05,49.53,49.95,49.4,49.74,48.28,5466700", "AAL,2017-06-06,49.47,50.1,49.32,49.74,48.28,4473500", "AAL,2017-06-07,49.44,50.91,48.8,50.86,49.36,7078400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAL is going to increase or decrease at 2017-07-18. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-05-19,44.8,45.38,44.74,45.22,43.89,6736700", "AAL,2017-05-22,45.33,46.25,45.33,46.21,44.85,4428600", "AAL,2017-05-23,46.27,46.69,45.94,46.66,45.29,3008500", "AAL,2017-05-24,46.74,47.43,46.65,46.77,45.39,3885100", "AAL,2017-05-25,46.99,48.12,46.82,48.02,46.61,5441800", "AAL,2017-05-26,47.79,48.82,47.73,48.74,47.31,5979300", "AAL,2017-05-30,48.32,48.58,47.79,47.96,46.55,5512900", "AAL,2017-05-31,48.2,48.48,47.53,48.41,46.99,4486100", "AAL,2017-06-01,48.5,49.36,48.3,49.05,47.61,4421400", "AAL,2017-06-02,49.56,50.47,49.37,49.52,48.06,7708600", "AAL,2017-06-05,49.53,49.95,49.4,49.74,48.28,5466700", "AAL,2017-06-06,49.47,50.1,49.32,49.74,48.28,4473500", "AAL,2017-06-07,49.44,50.91,48.8,50.86,49.36,7078400", "AAL,2017-06-08,50.86,51.87,50.41,51.43,49.92,6544300", "AAL,2017-06-09,51.61,51.95,50.25,50.27,48.79,7204300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2017-09-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-07-13,50.23,50.34,49.79,50.03,50.03,57616000", "AMZN,2017-07-14,50.12,50.22,49.84,50.09,50.09,42050000", "AMZN,2017-07-17,50.23,50.74,50.19,50.5,50.5,74252000", "AMZN,2017-07-18,50.3,51.3,50.2,51.22,51.22,80152000", "AMZN,2017-07-19,51.25,51.58,51.12,51.34,51.34,59280000", "AMZN,2017-07-20,51.58,51.75,51.13,51.44,51.44,61950000", "AMZN,2017-07-21,51.06,51.3,50.55,51.28,51.28,54692000", "AMZN,2017-07-24,51.42,52.15,51.37,51.95,51.95,65760000", "AMZN,2017-07-25,51.9,52.17,51.62,51.99,51.99,48952000", "AMZN,2017-07-26,52.16,52.66,52.16,52.64,52.64,58426000", "AMZN,2017-07-27,53.48,54.17,52.01,52.3,52.3,219834000", "AMZN,2017-07-28,50.61,51.64,50.05,51.0,51.0,154188000", "AMZN,2017-07-31,50.95,50.95,49.35,49.39,49.39,147042000", "AMZN,2017-08-01,49.81,50.32,49.58,49.81,49.81,91452000", "AMZN,2017-08-02,50.09,50.16,49.09,49.79,49.79,81400000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAL will swell or contract at 2017-06-28. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-05-02,42.06,43.91,42.05,43.87,42.49,9402500", "AAL,2017-05-03,43.67,44.17,43.42,43.92,42.54,5144300", "AAL,2017-05-04,44.18,44.39,43.2,43.91,42.53,4476100", "AAL,2017-05-05,44.0,44.52,43.77,44.51,43.11,5462800", "AAL,2017-05-08,44.6,45.05,44.52,44.94,43.52,6190700", "AAL,2017-05-09,45.4,47.3,45.25,47.08,45.6,11116800", "AAL,2017-05-10,47.03,47.78,46.67,47.3,45.81,7379800", "AAL,2017-05-11,47.21,47.24,45.65,46.54,45.07,6086300", "AAL,2017-05-12,46.26,46.44,45.73,45.83,44.48,3888700", "AAL,2017-05-15,45.7,46.99,45.69,46.68,45.31,5534500", "AAL,2017-05-16,46.79,47.13,44.74,46.94,45.56,4627800", "AAL,2017-05-17,46.25,46.56,44.88,44.92,43.6,6906700", "AAL,2017-05-18,44.4,45.4,44.38,44.65,43.34,6626700", "AAL,2017-05-19,44.8,45.38,44.74,45.22,43.89,6736700", "AAL,2017-05-22,45.33,46.25,45.33,46.21,44.85,4428600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAPL is going to increase or decrease at 2017-12-18. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-10-20,39.15,39.44,38.99,39.06,36.81,95896400", "AAPL,2017-10-23,39.22,39.42,38.88,39.04,36.79,87937200", "AAPL,2017-10-24,39.07,39.35,39.05,39.28,37.01,71028800", "AAPL,2017-10-25,39.23,39.39,38.82,39.1,36.84,84828400", "AAPL,2017-10-26,39.31,39.46,39.2,39.35,37.08,68002000", "AAPL,2017-10-27,39.82,40.9,39.67,40.76,38.41,177816800", "AAPL,2017-10-30,40.97,42.02,40.93,41.68,39.27,178803200", "AAPL,2017-10-31,41.97,42.41,41.74,42.26,39.82,144187200", "AAPL,2017-11-01,42.47,42.49,41.4,41.72,39.31,134551200", "AAPL,2017-11-02,41.65,42.12,41.32,42.03,39.6,165573600", "AAPL,2017-11-03,43.5,43.56,42.78,43.12,40.63,237594400", "AAPL,2017-11-06,43.09,43.75,42.93,43.56,41.05,140105200", "AAPL,2017-11-07,43.48,43.81,43.4,43.7,41.18,97446000", "AAPL,2017-11-08,43.67,44.06,43.58,44.06,41.51,97638000", "AAPL,2017-11-09,43.78,44.03,43.28,43.97,41.43,117930400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAL will swell or contract at 2017-03-13. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-01-12,48.67,49.0,46.84,48.1,46.48,5447300", "AAL,2017-01-13,48.16,48.43,47.54,47.65,46.05,3541700", "AAL,2017-01-17,47.56,47.75,46.67,46.75,45.18,5350800", "AAL,2017-01-18,47.4,47.8,46.65,47.64,46.04,5176500", "AAL,2017-01-19,47.64,48.09,46.88,47.26,45.67,3729300", "AAL,2017-01-20,47.54,48.16,47.24,48.0,46.38,5611800", "AAL,2017-01-23,47.9,48.09,46.75,46.94,45.36,4284200", "AAL,2017-01-24,47.05,47.8,46.8,47.54,45.94,4926700", "AAL,2017-01-25,47.9,48.21,47.61,47.91,46.3,5075800", "AAL,2017-01-26,48.43,49.71,48.33,49.59,47.92,10332800", "AAL,2017-01-27,50.0,50.0,46.72,46.95,45.37,19411100", "AAL,2017-01-30,45.62,45.92,43.86,44.9,43.39,16786100", "AAL,2017-01-31,44.79,44.84,43.74,44.25,42.76,11719800", "AAL,2017-02-01,44.75,45.0,43.91,44.05,42.57,7955500", "AAL,2017-02-02,43.61,44.52,43.57,44.01,42.53,7607700"], ["Given the data, could you project whether the (adjusted) closing price of $IBM will grow or shrink at 2017-04-21? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-02-23,174.0,174.47,172.96,173.66,126.31,2387495", "IBM,2017-02-24,172.28,173.51,171.98,173.37,126.1,3451905", "IBM,2017-02-27,173.22,173.28,171.4,171.51,124.75,3861100", "IBM,2017-02-28,171.49,172.69,171.46,171.91,125.04,3423976", "IBM,2017-03-01,172.54,174.52,172.11,173.95,126.52,3143858", "IBM,2017-03-02,173.88,173.88,172.5,172.59,125.53,3052437", "IBM,2017-03-03,172.59,173.35,171.85,172.13,125.2,1905812", "IBM,2017-03-06,171.82,173.03,171.67,172.53,125.49,3351802", "IBM,2017-03-07,172.76,173.32,172.28,172.45,125.43,3117603", "IBM,2017-03-08,172.8,172.99,171.41,171.56,124.78,3721040", "IBM,2017-03-09,171.27,171.37,168.15,169.39,123.21,5694529", "IBM,2017-03-10,170.37,171.6,169.62,170.01,123.66,3242914", "IBM,2017-03-13,170.03,170.23,168.66,168.7,122.7,3642381", "IBM,2017-03-14,168.43,169.04,167.5,167.99,122.19,3292285", "IBM,2017-03-15,167.98,168.53,167.07,168.08,122.25,3991013"], ["Given the data, could you project whether the (adjusted) closing price of $FCX will grow or shrink at 2017-10-05? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-08-09,14.47,14.61,14.28,14.59,13.56,13142600", "FCX,2017-08-10,14.47,14.58,14.12,14.15,13.15,17626000", "FCX,2017-08-11,14.0,14.1,13.82,13.96,12.97,19768300", "FCX,2017-08-14,14.09,14.24,13.99,14.15,13.15,17354000", "FCX,2017-08-15,14.0,14.24,13.9,13.97,12.98,14954900", "FCX,2017-08-16,14.28,14.84,14.18,14.77,13.72,24242900", "FCX,2017-08-17,14.62,14.75,14.17,14.2,13.19,18107400", "FCX,2017-08-18,14.06,14.34,13.92,14.15,13.15,15434300", "FCX,2017-08-21,14.54,14.89,14.48,14.73,13.69,23227700", "FCX,2017-08-22,14.91,15.46,14.88,15.07,14.0,31871100", "FCX,2017-08-23,14.99,15.38,14.92,15.29,14.21,20105800", "FCX,2017-08-24,15.29,15.64,15.16,15.49,14.39,22766000", "FCX,2017-08-25,15.71,15.75,15.13,15.29,14.21,18066300", "FCX,2017-08-28,15.4,15.67,15.38,15.53,14.43,13379300", "FCX,2017-08-29,15.5,15.5,14.64,15.21,14.13,30041500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CSCO will swell or contract at 2018-01-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-11-10,34.06,34.09,33.67,33.99,28.13,19319400", "CSCO,2017-11-13,33.86,34.21,33.83,33.95,28.09,16441500", "CSCO,2017-11-14,33.86,34.16,33.8,34.04,28.17,17468500", "CSCO,2017-11-15,33.97,34.31,33.75,34.11,28.23,30829600", "CSCO,2017-11-16,36.04,36.67,35.83,35.88,29.69,61177100", "CSCO,2017-11-17,35.9,36.32,35.81,35.9,29.71,27988000", "CSCO,2017-11-20,35.93,36.54,35.93,36.5,30.2,26897800", "CSCO,2017-11-21,36.75,36.97,36.58,36.65,30.33,24146400", "CSCO,2017-11-22,36.7,36.72,36.36,36.45,30.16,17226400", "CSCO,2017-11-24,36.41,36.57,36.32,36.49,30.2,6155800", "CSCO,2017-11-27,36.51,37.09,36.5,36.87,30.51,20942200", "CSCO,2017-11-28,37.0,37.8,36.98,37.73,31.22,30966600", "CSCO,2017-11-29,37.75,38.03,37.23,37.48,31.01,36788600", "CSCO,2017-11-30,37.62,37.8,37.3,37.3,30.87,30749500", "CSCO,2017-12-01,37.09,37.66,36.73,37.6,31.11,26920900"], ["Assess the data to estimate whether the (adjusted) closing price of $HD will escalate or deflate at 2017-03-27. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-01-27,138.8,138.83,137.7,138.33,116.9,3149500", "HD,2017-01-30,137.99,138.49,136.86,138.47,117.02,2705000", "HD,2017-01-31,137.63,138.62,136.85,137.58,116.27,3227000", "HD,2017-02-01,137.66,137.96,136.53,137.44,116.15,2968800", "HD,2017-02-02,137.47,137.55,136.56,136.95,115.74,2197600", "HD,2017-02-03,137.26,138.47,136.97,137.98,116.61,2654700", "HD,2017-02-06,137.43,137.9,136.45,136.49,115.35,3864100", "HD,2017-02-07,137.16,137.7,136.33,136.65,115.48,3242000", "HD,2017-02-08,136.89,137.91,136.82,137.88,116.52,2882700", "HD,2017-02-09,137.88,139.15,137.41,138.71,117.23,2931900", "HD,2017-02-10,138.6,140.57,138.25,139.85,118.19,3297000", "HD,2017-02-13,140.48,140.65,139.05,139.87,118.21,2753000", "HD,2017-02-14,139.95,141.37,139.34,141.36,119.47,4775800", "HD,2017-02-15,141.27,142.66,140.95,142.19,120.17,4343500", "HD,2017-02-16,142.39,142.99,140.9,141.54,119.62,4295800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $HD will swell or contract at 2017-03-21. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-01-23,135.31,138.27,135.0,138.07,116.68,7056200", "HD,2017-01-24,137.88,138.38,137.3,138.06,116.68,4055100", "HD,2017-01-25,138.45,139.37,137.43,137.48,116.19,3631700", "HD,2017-01-26,138.01,139.18,137.71,138.46,117.01,2931200", "HD,2017-01-27,138.8,138.83,137.7,138.33,116.9,3149500", "HD,2017-01-30,137.99,138.49,136.86,138.47,117.02,2705000", "HD,2017-01-31,137.63,138.62,136.85,137.58,116.27,3227000", "HD,2017-02-01,137.66,137.96,136.53,137.44,116.15,2968800", "HD,2017-02-02,137.47,137.55,136.56,136.95,115.74,2197600", "HD,2017-02-03,137.26,138.47,136.97,137.98,116.61,2654700", "HD,2017-02-06,137.43,137.9,136.45,136.49,115.35,3864100", "HD,2017-02-07,137.16,137.7,136.33,136.65,115.48,3242000", "HD,2017-02-08,136.89,137.91,136.82,137.88,116.52,2882700", "HD,2017-02-09,137.88,139.15,137.41,138.71,117.23,2931900", "HD,2017-02-10,138.6,140.57,138.25,139.85,118.19,3297000"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-04-06? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-02-08,45.26,45.26,44.51,45.06,43.54,4329900", "AAL,2017-02-09,45.07,46.6,44.94,46.3,44.84,7089900", "AAL,2017-02-10,46.62,46.7,46.17,46.45,44.99,4040600", "AAL,2017-02-13,46.56,47.78,46.5,47.41,45.92,6158600", "AAL,2017-02-14,47.26,47.28,46.45,46.57,45.1,6271700", "AAL,2017-02-15,47.59,48.05,46.93,47.54,46.04,8394800", "AAL,2017-02-16,47.5,47.65,46.66,46.97,45.49,5681800", "AAL,2017-02-17,46.83,47.1,46.43,46.91,45.43,4581600", "AAL,2017-02-21,47.01,47.27,46.58,46.81,45.33,4672000", "AAL,2017-02-22,46.5,46.7,45.87,46.32,44.86,5799600", "AAL,2017-02-23,46.42,47.32,45.89,46.1,44.65,5247000", "AAL,2017-02-24,46.0,46.3,45.58,46.28,44.82,4489600", "AAL,2017-02-27,46.18,46.36,45.68,46.32,44.86,4130500", "AAL,2017-02-28,46.32,46.72,46.03,46.36,44.9,4935600", "AAL,2017-03-01,46.79,48.14,46.7,47.09,45.61,8278900"], ["Examine the data to deduce if the (adjusted) closing price of $CVS will boost or lower at 2017-07-19. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-05-22,76.5,76.63,76.19,76.34,63.42,7775000", "CVS,2017-05-23,76.66,77.83,76.35,77.27,64.2,7814300", "CVS,2017-05-24,77.31,77.54,76.32,76.42,63.49,5488800", "CVS,2017-05-25,76.62,76.69,75.69,75.95,63.1,5539200", "CVS,2017-05-26,76.0,76.65,75.94,76.64,63.67,3613000", "CVS,2017-05-30,76.41,76.98,76.4,76.77,63.78,5116600", "CVS,2017-05-31,76.78,76.97,76.25,76.83,63.83,6857200", "CVS,2017-06-01,76.84,78.29,76.69,78.29,65.05,4827300", "CVS,2017-06-02,78.51,79.08,78.35,79.05,65.68,6454100", "CVS,2017-06-05,79.0,79.05,78.24,78.79,65.46,6272300", "CVS,2017-06-06,78.48,78.52,77.64,77.9,64.72,4880800", "CVS,2017-06-07,78.05,78.37,77.38,78.16,64.94,5108500", "CVS,2017-06-08,78.2,78.56,77.93,78.43,65.16,4096400", "CVS,2017-06-09,78.61,79.74,78.17,79.71,66.22,5652600", "CVS,2017-06-12,79.86,80.91,78.9,79.68,66.2,6339700"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-10-06? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-08-10,49.03,49.34,48.19,48.55,47.22,5441400", "AAL,2017-08-11,48.5,48.79,47.44,48.35,47.02,5610700", "AAL,2017-08-14,48.86,49.17,48.5,48.81,47.47,2996500", "AAL,2017-08-15,48.76,49.0,48.35,48.52,47.19,3149600", "AAL,2017-08-16,48.64,48.73,48.27,48.41,47.08,4187300", "AAL,2017-08-17,48.25,48.34,45.8,46.03,44.77,10304200", "AAL,2017-08-18,46.3,46.3,45.44,45.55,44.3,6242800", "AAL,2017-08-21,45.73,46.09,45.41,45.71,44.45,4353900", "AAL,2017-08-22,45.85,45.93,45.33,45.41,44.16,4019700", "AAL,2017-08-23,45.17,45.24,43.52,43.97,42.76,8159200", "AAL,2017-08-24,44.13,44.15,42.67,42.92,41.74,7057500", "AAL,2017-08-25,43.09,45.43,43.01,45.25,44.01,11738400", "AAL,2017-08-28,45.23,45.37,44.78,44.95,43.72,6969300", "AAL,2017-08-29,44.53,44.85,44.38,44.56,43.34,5195100", "AAL,2017-08-30,44.54,44.77,43.89,44.32,43.1,5472600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAL will swell or contract at 2017-10-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-08-14,48.86,49.17,48.5,48.81,47.47,2996500", "AAL,2017-08-15,48.76,49.0,48.35,48.52,47.19,3149600", "AAL,2017-08-16,48.64,48.73,48.27,48.41,47.08,4187300", "AAL,2017-08-17,48.25,48.34,45.8,46.03,44.77,10304200", "AAL,2017-08-18,46.3,46.3,45.44,45.55,44.3,6242800", "AAL,2017-08-21,45.73,46.09,45.41,45.71,44.45,4353900", "AAL,2017-08-22,45.85,45.93,45.33,45.41,44.16,4019700", "AAL,2017-08-23,45.17,45.24,43.52,43.97,42.76,8159200", "AAL,2017-08-24,44.13,44.15,42.67,42.92,41.74,7057500", "AAL,2017-08-25,43.09,45.43,43.01,45.25,44.01,11738400", "AAL,2017-08-28,45.23,45.37,44.78,44.95,43.72,6969300", "AAL,2017-08-29,44.53,44.85,44.38,44.56,43.34,5195100", "AAL,2017-08-30,44.54,44.77,43.89,44.32,43.1,5472600", "AAL,2017-08-31,44.54,44.94,44.43,44.74,43.51,3799600", "AAL,2017-09-01,44.85,45.47,44.65,45.31,44.07,4569400"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2017-04-06. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-02-08,60.97,61.53,60.91,61.37,49.58,6190326", "MRK,2017-02-09,61.37,61.85,61.35,61.44,49.63,7391439", "MRK,2017-02-10,61.37,61.61,61.03,61.21,49.45,8940907", "MRK,2017-02-13,61.31,61.86,61.28,61.8,49.93,7494353", "MRK,2017-02-14,61.68,62.71,61.48,62.65,50.61,10629550", "MRK,2017-02-15,61.93,62.85,61.88,62.18,50.23,18662050", "MRK,2017-02-16,62.16,62.41,61.51,62.27,50.3,12938922", "MRK,2017-02-17,62.21,62.56,61.89,62.4,50.4,9482618", "MRK,2017-02-21,61.93,62.77,61.93,62.48,50.47,7740633", "MRK,2017-02-22,62.5,62.74,62.11,62.3,50.33,9096221", "MRK,2017-02-23,62.52,63.08,62.36,62.83,50.76,7184669", "MRK,2017-02-24,62.64,63.13,62.62,63.13,51.0,8849626", "MRK,2017-02-27,62.77,62.92,62.56,62.83,50.76,7476222", "MRK,2017-02-28,62.8,63.12,62.64,62.85,50.77,8112044", "MRK,2017-03-01,63.04,63.74,62.87,63.18,51.04,11193374"], ["Examine the data to deduce if the (adjusted) closing price of $CVX will boost or lower at 2017-05-15. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2017-03-17,108.0,108.42,107.68,107.68,80.8,14353400", "CVX,2017-03-20,107.27,107.85,107.02,107.66,80.78,5301900", "CVX,2017-03-21,108.06,108.23,107.4,108.04,81.07,7406300", "CVX,2017-03-22,107.65,108.85,107.52,108.39,81.33,8106800", "CVX,2017-03-23,108.29,108.86,107.75,107.87,80.94,5451200", "CVX,2017-03-24,107.93,108.42,107.7,107.99,81.03,6339900", "CVX,2017-03-27,107.0,107.35,105.82,106.28,79.74,6479400", "CVX,2017-03-28,106.28,107.74,106.12,107.17,80.41,6331500", "CVX,2017-03-29,106.95,108.08,106.88,108.07,81.09,4919900", "CVX,2017-03-30,108.15,108.68,107.2,107.78,80.87,6797700", "CVX,2017-03-31,107.7,108.14,107.05,107.37,80.56,6159000", "CVX,2017-04-03,107.22,107.97,106.38,107.8,80.89,5800900", "CVX,2017-04-04,107.88,108.72,107.01,108.66,81.53,4687400", "CVX,2017-04-05,109.65,110.67,108.56,108.64,81.52,6398800", "CVX,2017-04-06,109.12,109.65,108.75,109.29,82.0,3934500"], ["Examine the data to deduce if the (adjusted) closing price of $KO will boost or lower at 2017-04-27. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-03-01,42.01,42.35,41.88,42.16,33.73,14662000", "KO,2017-03-02,42.08,42.56,42.07,42.47,33.97,15507600", "KO,2017-03-03,42.47,42.49,42.25,42.48,33.98,11740000", "KO,2017-03-06,42.34,42.43,42.12,42.18,33.74,16307800", "KO,2017-03-07,42.0,42.24,41.95,41.99,33.59,11273700", "KO,2017-03-08,42.0,42.03,41.74,41.99,33.59,14636000", "KO,2017-03-09,42.09,42.11,41.92,42.03,33.62,14496400", "KO,2017-03-10,42.23,42.4,42.15,42.29,33.83,16369700", "KO,2017-03-13,41.92,42.12,41.84,42.03,33.92,12831500", "KO,2017-03-14,41.98,42.1,41.83,41.97,33.87,9844500", "KO,2017-03-15,41.98,42.28,41.97,42.12,33.99,22757800", "KO,2017-03-16,42.03,42.39,41.9,42.25,34.1,16004200", "KO,2017-03-17,42.28,42.35,42.01,42.03,33.92,37526500", "KO,2017-03-20,42.1,42.34,42.07,42.18,34.04,11484200", "KO,2017-03-21,42.31,42.63,42.21,42.5,34.3,17187300"], ["Examine the data to deduce if the (adjusted) closing price of $TRV will boost or lower at 2017-11-09. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-09-14,121.47,121.47,118.75,119.96,103.8,1812900", "TRV,2017-09-15,120.59,121.16,119.48,120.7,104.44,3062500", "TRV,2017-09-18,120.72,121.08,120.13,120.72,104.46,1068400", "TRV,2017-09-19,120.64,121.42,120.46,120.58,104.34,1248300", "TRV,2017-09-20,121.07,121.98,119.9,121.91,105.49,1489300", "TRV,2017-09-21,122.11,122.9,121.13,121.49,105.13,1209300", "TRV,2017-09-22,121.49,122.17,121.05,122.04,105.6,1291800", "TRV,2017-09-25,121.96,122.97,121.55,122.67,106.15,1136500", "TRV,2017-09-26,122.67,123.49,122.24,122.57,106.06,1297700", "TRV,2017-09-27,123.46,123.46,122.49,122.59,106.08,1103400", "TRV,2017-09-28,122.41,123.26,122.25,122.8,106.26,1097100", "TRV,2017-09-29,122.62,123.2,121.9,122.52,106.02,1285800", "TRV,2017-10-02,122.87,123.47,121.72,123.32,106.71,1587200", "TRV,2017-10-03,123.31,123.73,122.39,123.7,107.04,1275600", "TRV,2017-10-04,123.71,124.29,123.28,123.9,107.21,836900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CAT will swell or contract at 2017-08-29. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-07-03,106.51,107.84,106.48,106.97,91.42,2404900", "CAT,2017-07-05,107.0,107.88,106.65,107.49,91.87,3483600", "CAT,2017-07-06,107.23,107.89,106.3,106.51,91.03,2921700", "CAT,2017-07-07,106.61,107.58,105.85,106.92,91.38,2767900", "CAT,2017-07-10,106.73,108.49,106.24,107.84,92.17,2951500", "CAT,2017-07-11,107.91,108.47,107.05,108.24,92.51,2559900", "CAT,2017-07-12,108.92,110.0,108.84,108.96,93.12,3611600", "CAT,2017-07-13,108.89,109.25,107.97,108.47,92.7,3051100", "CAT,2017-07-14,108.55,109.36,108.05,108.77,92.96,4480200", "CAT,2017-07-17,108.0,109.38,107.98,108.84,93.02,2969500", "CAT,2017-07-18,108.22,108.22,106.57,107.07,92.17,3984400", "CAT,2017-07-19,107.3,108.0,107.14,107.85,92.84,2857900", "CAT,2017-07-20,107.88,108.15,107.06,107.32,92.38,3759700", "CAT,2017-07-21,106.71,106.95,105.11,106.59,91.75,4258100", "CAT,2017-07-24,107.86,108.5,107.29,108.18,93.12,5980400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $FCX is going to increase or decrease at 2017-05-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-03-29,12.52,12.84,12.45,12.72,11.82,16076500", "FCX,2017-03-30,12.75,13.53,12.74,13.31,12.37,34529100", "FCX,2017-03-31,13.23,13.59,13.21,13.36,12.41,22923500", "FCX,2017-04-03,13.5,13.53,13.01,13.24,12.3,21672000", "FCX,2017-04-04,13.56,13.63,13.32,13.54,12.58,21494800", "FCX,2017-04-05,13.73,13.83,13.37,13.44,12.49,19101900", "FCX,2017-04-06,13.53,13.72,13.35,13.56,12.6,12784700", "FCX,2017-04-07,13.41,13.57,13.28,13.37,12.42,21470400", "FCX,2017-04-10,13.35,13.62,13.34,13.52,12.56,11135000", "FCX,2017-04-11,13.57,13.65,13.37,13.62,12.66,12461500", "FCX,2017-04-12,13.44,13.46,12.78,12.88,11.97,22638500", "FCX,2017-04-13,12.86,13.02,12.61,12.72,11.82,14922700", "FCX,2017-04-17,12.8,12.8,12.5,12.75,11.85,10973800", "FCX,2017-04-18,12.58,12.7,12.32,12.47,11.59,17638400", "FCX,2017-04-19,12.61,12.64,12.27,12.35,11.48,16534200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BLK is going to increase or decrease at 2017-06-29. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-05-03,384.07,385.55,383.01,384.29,323.12,375400", "BLK,2017-05-04,386.4,386.4,381.3,383.31,322.3,460200", "BLK,2017-05-05,382.77,383.81,381.4,383.76,322.67,536300", "BLK,2017-05-08,384.64,384.96,380.77,382.38,321.51,336900", "BLK,2017-05-09,382.32,383.86,379.65,380.5,319.93,472700", "BLK,2017-05-10,380.58,382.47,377.85,382.27,321.42,404900", "BLK,2017-05-11,380.4,383.35,378.56,382.87,321.93,454300", "BLK,2017-05-12,381.74,385.2,381.19,385.12,323.82,458100", "BLK,2017-05-15,386.6,391.45,385.36,389.36,327.38,556000", "BLK,2017-05-16,389.76,392.28,387.71,391.3,329.01,594000", "BLK,2017-05-17,391.3,391.3,381.65,383.67,322.6,859400", "BLK,2017-05-18,382.63,392.83,381.84,388.48,326.64,1011300", "BLK,2017-05-19,389.52,394.97,388.55,393.32,330.71,681900", "BLK,2017-05-22,395.69,399.0,394.58,396.28,333.2,663900", "BLK,2017-05-23,396.34,398.31,395.18,395.97,332.94,726200"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-10-25? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-08-29,44.53,44.85,44.38,44.56,43.34,5195100", "AAL,2017-08-30,44.54,44.77,43.89,44.32,43.1,5472600", "AAL,2017-08-31,44.54,44.94,44.43,44.74,43.51,3799600", "AAL,2017-09-01,44.85,45.47,44.65,45.31,44.07,4569400", "AAL,2017-09-05,44.79,45.28,43.84,43.92,42.71,8501600", "AAL,2017-09-06,43.09,44.68,42.61,44.31,43.09,8796700", "AAL,2017-09-07,44.19,44.63,43.53,43.84,42.64,5095000", "AAL,2017-09-08,43.81,44.11,43.49,43.6,42.4,4684600", "AAL,2017-09-11,44.01,46.09,44.0,45.86,44.6,7921600", "AAL,2017-09-12,45.9,46.48,45.63,46.29,45.02,6325100", "AAL,2017-09-13,46.35,47.58,46.1,47.0,45.71,7288200", "AAL,2017-09-14,46.79,46.94,46.12,46.19,44.92,5360500", "AAL,2017-09-15,45.3,46.04,45.19,46.0,44.74,14846200", "AAL,2017-09-18,46.02,46.3,45.27,45.31,44.07,4601200", "AAL,2017-09-19,45.28,45.66,44.03,44.38,43.16,6884600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2017-12-11. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-10-13,50.35,50.39,50.05,50.15,50.15,48630000", "AMZN,2017-10-16,50.42,50.48,50.05,50.32,50.32,40178000", "AMZN,2017-10-17,50.28,50.57,50.22,50.46,50.46,46394000", "AMZN,2017-10-18,50.46,51.12,49.83,49.85,49.85,49994000", "AMZN,2017-10-19,49.5,49.55,49.01,49.33,49.33,62164000", "AMZN,2017-10-20,49.68,49.73,49.1,49.15,49.15,47302000", "AMZN,2017-10-23,49.34,49.34,48.12,48.31,48.31,69882000", "AMZN,2017-10-24,48.45,48.99,48.25,48.79,48.79,54478000", "AMZN,2017-10-25,48.9,49.22,48.31,48.65,48.65,60662000", "AMZN,2017-10-26,49.02,49.15,48.43,48.62,48.62,112374000", "AMZN,2017-10-27,52.91,55.28,52.53,55.05,55.05,331300000", "AMZN,2017-10-30,54.75,56.14,54.68,55.54,55.54,132262000", "AMZN,2017-10-31,55.45,55.53,55.06,55.26,55.26,69540000", "AMZN,2017-11-01,55.27,55.45,54.84,55.18,55.18,75110000", "AMZN,2017-11-02,54.89,55.1,54.34,54.71,54.71,73698000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $TRV is going to increase or decrease at 2017-10-13. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-08-17,129.64,129.64,128.05,128.19,110.24,1622100", "TRV,2017-08-18,128.27,128.53,127.52,127.89,109.99,1246900", "TRV,2017-08-21,128.07,128.07,126.92,127.45,109.61,1063800", "TRV,2017-08-22,127.92,128.09,127.44,127.77,109.88,1113600", "TRV,2017-08-23,127.75,128.22,126.99,127.16,109.36,947000", "TRV,2017-08-24,127.33,127.37,125.51,125.57,107.99,1045100", "TRV,2017-08-25,125.99,126.69,125.56,126.47,108.77,1331600", "TRV,2017-08-28,124.92,125.51,122.42,123.23,105.98,2534900", "TRV,2017-08-29,122.6,123.96,122.28,123.01,105.79,1476200", "TRV,2017-08-30,123.21,123.53,121.62,121.81,104.76,1349000", "TRV,2017-08-31,122.05,122.16,120.16,121.18,104.22,2156600", "TRV,2017-09-01,121.74,121.75,119.67,119.9,103.12,1546900", "TRV,2017-09-05,119.01,119.04,115.21,115.43,99.27,3655100", "TRV,2017-09-06,116.0,118.4,115.45,117.73,101.25,3561900", "TRV,2017-09-07,116.59,116.95,113.76,115.18,99.67,2715700"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2017-06-08. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-04-11,59.63,59.89,59.33,59.71,48.59,6858950", "MRK,2017-04-12,59.51,60.31,59.43,60.16,48.95,9965642", "MRK,2017-04-13,59.91,60.11,59.69,59.74,48.61,6217260", "MRK,2017-04-17,59.84,59.96,59.53,59.92,48.76,5590242", "MRK,2017-04-18,59.6,59.6,59.15,59.42,48.34,7749436", "MRK,2017-04-19,59.41,59.77,59.16,59.77,48.63,10845857", "MRK,2017-04-20,59.79,59.88,59.4,59.69,48.56,9392490", "MRK,2017-04-21,59.5,59.76,59.04,59.06,48.05,11002323", "MRK,2017-04-24,59.64,59.66,59.18,59.29,48.24,9270922", "MRK,2017-04-25,59.63,60.05,59.4,59.45,48.37,11205006", "MRK,2017-04-26,59.76,60.0,59.57,59.83,48.68,9284546", "MRK,2017-04-27,59.9,60.03,59.59,59.71,48.59,6920258", "MRK,2017-04-28,59.71,59.78,59.29,59.48,48.39,9915862", "MRK,2017-05-01,59.4,59.64,59.26,59.52,48.43,10707521", "MRK,2017-05-02,59.65,60.34,59.46,59.83,48.68,13647580"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2017-07-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-05-09,38.47,38.72,38.36,38.5,35.98,156521600", "AAPL,2017-05-10,38.41,38.49,38.03,38.31,35.81,103222800", "AAPL,2017-05-11,38.11,38.52,38.08,38.49,36.12,109020400", "AAPL,2017-05-12,38.67,39.1,38.67,39.03,36.63,130108000", "AAPL,2017-05-15,39.0,39.16,38.76,38.92,36.53,104038800", "AAPL,2017-05-16,38.99,39.01,38.68,38.87,36.48,80194000", "AAPL,2017-05-17,38.4,38.64,37.43,37.56,35.25,203070800", "AAPL,2017-05-18,37.82,38.33,37.78,38.13,35.79,134272800", "AAPL,2017-05-19,38.35,38.49,38.16,38.26,35.91,107843200", "AAPL,2017-05-22,38.5,38.65,38.23,38.5,36.13,91865600", "AAPL,2017-05-23,38.72,38.72,38.33,38.45,36.09,79675600", "AAPL,2017-05-24,38.46,38.54,38.17,38.33,35.98,76712000", "AAPL,2017-05-25,38.43,38.59,38.26,38.47,36.1,76942400", "AAPL,2017-05-26,38.5,38.56,38.33,38.4,36.04,87710400", "AAPL,2017-05-30,38.35,38.61,38.33,38.42,36.06,80507600"], ["Given the data, could you project whether the (adjusted) closing price of $HD will grow or shrink at 2018-01-09? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-11-09,164.1,164.14,162.28,163.27,140.45,3405200", "HD,2017-11-10,163.34,164.58,162.93,164.11,141.17,3554900", "HD,2017-11-13,164.64,166.64,164.25,165.35,142.24,7189300", "HD,2017-11-14,163.62,168.14,163.15,168.06,144.57,10284000", "HD,2017-11-15,167.44,167.44,165.35,165.47,142.34,5534500", "HD,2017-11-16,166.68,167.76,166.06,167.5,144.09,4587900", "HD,2017-11-17,167.0,168.43,166.06,167.74,144.29,4530100", "HD,2017-11-20,168.14,170.69,167.8,170.45,146.63,4699900", "HD,2017-11-21,170.53,172.86,170.15,172.86,148.7,6229000", "HD,2017-11-22,172.89,172.94,172.04,172.06,148.01,4133500", "HD,2017-11-24,172.11,173.1,171.74,172.33,148.24,1853600", "HD,2017-11-27,172.87,174.91,172.38,174.16,149.82,4539100", "HD,2017-11-28,174.89,176.77,172.99,176.57,151.89,6049000", "HD,2017-11-29,176.57,178.43,175.68,177.25,153.25,4902200", "HD,2017-11-30,178.07,180.67,177.41,179.82,155.47,9180700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAL will swell or contract at 2017-08-24. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-06-28,48.82,49.8,48.81,49.25,47.8,4259700", "AAL,2017-06-29,49.28,49.69,48.82,49.62,48.16,6170100", "AAL,2017-06-30,49.92,50.51,49.6,50.32,48.84,6618700", "AAL,2017-07-03,50.78,51.28,50.37,50.39,48.91,2906500", "AAL,2017-07-05,50.44,51.55,50.18,51.26,49.75,5157500", "AAL,2017-07-06,50.97,52.58,50.86,52.05,50.52,7021400", "AAL,2017-07-07,52.3,53.38,52.18,53.03,51.47,6597000", "AAL,2017-07-10,52.98,53.16,52.23,52.66,51.11,4600000", "AAL,2017-07-11,52.58,52.66,51.47,51.61,50.09,4545700", "AAL,2017-07-12,53.12,53.83,52.45,53.8,52.22,8348400", "AAL,2017-07-13,53.4,54.48,53.15,53.81,52.23,5346700", "AAL,2017-07-14,53.8,54.28,53.34,54.22,52.62,4537900", "AAL,2017-07-17,54.21,54.28,53.85,53.87,52.28,3727400", "AAL,2017-07-18,53.83,53.84,53.02,53.15,51.59,4101400", "AAL,2017-07-19,52.26,53.19,51.78,52.61,51.06,5774700"], ["Assess the data to estimate whether the (adjusted) closing price of $BLK will escalate or deflate at 2017-06-26. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-04-28,390.0,391.36,384.29,384.57,323.36,580500", "BLK,2017-05-01,387.2,387.2,383.0,383.0,322.04,585700", "BLK,2017-05-02,383.57,384.89,382.31,384.5,323.3,379800", "BLK,2017-05-03,384.07,385.55,383.01,384.29,323.12,375400", "BLK,2017-05-04,386.4,386.4,381.3,383.31,322.3,460200", "BLK,2017-05-05,382.77,383.81,381.4,383.76,322.67,536300", "BLK,2017-05-08,384.64,384.96,380.77,382.38,321.51,336900", "BLK,2017-05-09,382.32,383.86,379.65,380.5,319.93,472700", "BLK,2017-05-10,380.58,382.47,377.85,382.27,321.42,404900", "BLK,2017-05-11,380.4,383.35,378.56,382.87,321.93,454300", "BLK,2017-05-12,381.74,385.2,381.19,385.12,323.82,458100", "BLK,2017-05-15,386.6,391.45,385.36,389.36,327.38,556000", "BLK,2017-05-16,389.76,392.28,387.71,391.3,329.01,594000", "BLK,2017-05-17,391.3,391.3,381.65,383.67,322.6,859400", "BLK,2017-05-18,382.63,392.83,381.84,388.48,326.64,1011300"], ["Examine the data to deduce if the (adjusted) closing price of $UNH will boost or lower at 2017-03-30. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-02-01,162.75,163.9,162.03,162.71,146.77,3718500", "UNH,2017-02-02,162.52,163.25,160.26,160.76,145.01,4714000", "UNH,2017-02-03,161.13,162.0,160.21,161.87,146.01,2762300", "UNH,2017-02-06,161.51,162.53,160.22,160.51,144.78,3479400", "UNH,2017-02-07,161.05,161.68,159.54,160.53,144.8,2942700", "UNH,2017-02-08,160.0,160.63,159.41,160.31,144.6,2339700", "UNH,2017-02-09,160.31,161.3,159.56,160.44,144.72,3056800", "UNH,2017-02-10,160.12,161.59,160.1,160.75,145.0,1905900", "UNH,2017-02-13,160.69,162.02,160.69,161.99,146.12,3275800", "UNH,2017-02-14,161.45,163.5,161.25,163.13,147.15,2969400", "UNH,2017-02-15,162.58,164.89,162.58,164.29,148.19,4537900", "UNH,2017-02-16,164.78,164.97,162.33,163.65,147.62,3191600", "UNH,2017-02-17,159.0,160.16,156.49,157.62,142.18,12033600", "UNH,2017-02-21,157.62,160.82,157.52,160.57,144.84,5419000", "UNH,2017-02-22,160.91,161.78,159.64,160.57,144.84,2725300"], ["Given the data, could you project whether the (adjusted) closing price of $IBM will grow or shrink at 2017-11-13? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-09-18,138.44,139.08,137.93,138.19,102.57,3158397", "IBM,2017-09-19,138.42,138.6,137.88,138.04,102.46,3623762", "IBM,2017-09-20,138.56,139.46,138.07,139.46,103.51,5698085", "IBM,2017-09-21,139.24,139.47,138.72,138.87,103.07,2673158", "IBM,2017-09-22,139.19,139.19,138.23,138.75,102.98,2920746", "IBM,2017-09-25,138.74,139.61,138.54,139.46,103.51,5452903", "IBM,2017-09-26,139.92,140.94,139.52,140.11,104.0,4695076", "IBM,2017-09-27,140.23,140.44,138.65,139.25,103.36,3663824", "IBM,2017-09-28,139.25,139.45,137.87,139.25,103.36,2902441", "IBM,2017-09-29,139.05,139.28,138.55,138.7,102.95,2776816", "IBM,2017-10-02,138.96,140.41,138.82,140.21,104.07,3109967", "IBM,2017-10-03,140.24,140.73,139.9,140.33,104.15,2408624", "IBM,2017-10-04,140.54,140.55,139.68,140.04,103.94,2347642", "IBM,2017-10-05,140.23,141.05,140.04,140.27,104.11,2810079", "IBM,2017-10-06,140.19,140.39,139.89,140.04,103.94,2743867"], ["Examine the data to deduce if the (adjusted) closing price of $AAL will boost or lower at 2017-09-28. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-08-02,50.89,51.18,49.9,50.45,48.97,4679700", "AAL,2017-08-03,50.56,51.2,50.36,50.55,49.06,3231400", "AAL,2017-08-04,50.67,50.92,50.39,50.8,49.3,2993500", "AAL,2017-08-07,50.82,51.13,50.46,50.58,49.09,3016700", "AAL,2017-08-08,50.68,50.78,49.89,50.0,48.53,4274400", "AAL,2017-08-09,49.74,49.92,49.23,49.4,47.95,5020800", "AAL,2017-08-10,49.03,49.34,48.19,48.55,47.22,5441400", "AAL,2017-08-11,48.5,48.79,47.44,48.35,47.02,5610700", "AAL,2017-08-14,48.86,49.17,48.5,48.81,47.47,2996500", "AAL,2017-08-15,48.76,49.0,48.35,48.52,47.19,3149600", "AAL,2017-08-16,48.64,48.73,48.27,48.41,47.08,4187300", "AAL,2017-08-17,48.25,48.34,45.8,46.03,44.77,10304200", "AAL,2017-08-18,46.3,46.3,45.44,45.55,44.3,6242800", "AAL,2017-08-21,45.73,46.09,45.41,45.71,44.45,4353900", "AAL,2017-08-22,45.85,45.93,45.33,45.41,44.16,4019700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GS will swell or contract at 2017-11-03. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-09-08,215.51,219.28,215.4,217.21,189.65,3120900", "GS,2017-09-11,220.07,221.89,218.99,221.06,193.01,2971500", "GS,2017-09-12,222.54,227.69,222.02,225.95,197.28,3745800", "GS,2017-09-13,225.25,227.14,224.72,226.56,197.82,2383500", "GS,2017-09-14,226.1,228.1,226.05,226.85,198.07,1986600", "GS,2017-09-15,227.15,227.21,223.82,225.22,196.65,4365800", "GS,2017-09-18,226.3,229.0,225.66,227.53,198.66,2466800", "GS,2017-09-19,228.01,230.14,227.33,228.91,199.87,1858000", "GS,2017-09-20,229.5,231.65,228.5,229.79,200.64,2682300", "GS,2017-09-21,229.89,232.1,229.4,231.29,201.95,1800800", "GS,2017-09-22,230.64,231.49,228.88,231.03,201.72,1861800", "GS,2017-09-25,230.77,231.86,228.36,230.26,201.05,2261800", "GS,2017-09-26,230.86,231.44,229.03,229.94,200.77,1770000", "GS,2017-09-27,234.07,235.6,232.91,234.76,204.98,3072100", "GS,2017-09-28,235.0,236.2,233.5,235.47,205.6,2121800"], ["Given the data, could you project whether the (adjusted) closing price of $HD will grow or shrink at 2017-07-17? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-05-18,155.48,156.67,155.24,155.7,132.38,4858600", "HD,2017-05-19,156.04,156.74,155.32,156.3,132.89,4781800", "HD,2017-05-22,156.49,157.0,155.8,155.96,132.61,3802100", "HD,2017-05-23,155.91,156.43,154.68,154.83,131.65,4640900", "HD,2017-05-24,154.7,155.43,153.29,155.0,131.79,4558700", "HD,2017-05-25,156.2,156.69,155.35,156.46,133.03,3110800", "HD,2017-05-26,156.1,156.42,154.64,154.9,131.7,4284700", "HD,2017-05-30,154.0,154.56,153.52,153.88,131.59,3504300", "HD,2017-05-31,154.36,154.38,153.28,153.51,131.28,7158400", "HD,2017-06-01,153.52,155.16,152.74,155.15,132.68,3385100", "HD,2017-06-02,154.79,155.86,154.42,155.35,132.85,3485600", "HD,2017-06-05,155.53,155.62,154.23,154.79,132.37,2651800", "HD,2017-06-06,154.44,154.66,153.65,154.2,131.87,3260300", "HD,2017-06-07,154.69,155.3,154.35,154.96,132.52,3159000", "HD,2017-06-08,154.96,155.23,153.38,153.5,131.27,4041600"], ["Given the data, could you project whether the (adjusted) closing price of $UNH will grow or shrink at 2017-05-04? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-03-08,167.51,168.46,166.8,167.91,152.02,2048200", "UNH,2017-03-09,168.15,169.07,167.74,168.01,152.11,3631400", "UNH,2017-03-10,168.42,170.0,168.06,169.98,153.9,3716600", "UNH,2017-03-13,169.99,170.93,169.55,170.21,154.1,3130200", "UNH,2017-03-14,169.66,170.18,168.5,169.06,153.06,2522600", "UNH,2017-03-15,169.36,171.97,169.29,171.78,155.53,2807600", "UNH,2017-03-16,172.07,172.14,170.22,171.3,155.09,3138600", "UNH,2017-03-17,171.09,171.54,169.59,169.7,153.64,5622900", "UNH,2017-03-20,169.93,170.24,167.92,168.0,152.1,3928600", "UNH,2017-03-21,168.67,168.82,167.06,167.7,151.83,4953100", "UNH,2017-03-22,168.13,168.38,165.63,167.03,151.23,2999800", "UNH,2017-03-23,166.23,166.93,164.77,165.29,149.65,3947400", "UNH,2017-03-24,166.13,167.4,164.35,165.0,149.39,5243900", "UNH,2017-03-27,163.99,165.11,163.31,164.6,149.03,4383000", "UNH,2017-03-28,164.58,166.07,163.84,165.35,149.7,7327100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $IBM will swell or contract at 2017-12-15. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-10-19,152.77,153.88,152.09,153.82,114.17,10370253", "IBM,2017-10-20,153.99,155.33,152.74,154.94,115.0,8230765", "IBM,2017-10-23,154.92,155.36,152.52,152.53,113.21,6045252", "IBM,2017-10-24,152.63,152.68,148.35,149.02,110.61,8571656", "IBM,2017-10-25,149.15,149.49,146.33,146.75,108.92,7239471", "IBM,2017-10-26,147.52,148.3,146.79,146.85,108.99,4498323", "IBM,2017-10-27,147.74,147.83,146.19,146.92,109.05,5120379", "IBM,2017-10-30,147.0,147.79,145.99,147.57,109.53,4404078", "IBM,2017-10-31,147.54,148.12,146.2,147.28,109.32,4527402", "IBM,2017-11-01,147.32,148.09,147.07,147.26,109.3,3389249", "IBM,2017-11-02,147.4,147.7,146.19,146.61,108.81,3553890", "IBM,2017-11-03,146.67,146.72,144.83,144.91,107.56,4635663", "IBM,2017-11-06,145.1,145.14,143.67,144.21,107.03,4705326", "IBM,2017-11-07,144.71,144.85,143.88,144.69,107.39,3871351", "IBM,2017-11-08,144.93,145.11,143.67,144.9,107.55,4847582"], ["Assess the data to estimate whether the (adjusted) closing price of $GS will escalate or deflate at 2017-10-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-08-24,223.77,224.57,222.59,222.99,194.04,2263000", "GS,2017-08-25,223.64,224.95,222.13,222.47,193.58,2232500", "GS,2017-08-28,222.91,223.09,218.86,220.35,191.74,2641600", "GS,2017-08-29,217.27,220.13,215.75,219.96,192.05,2369100", "GS,2017-08-30,220.25,224.22,220.09,222.42,194.2,2411400", "GS,2017-08-31,223.25,224.49,222.58,223.74,195.35,2240600", "GS,2017-09-01,224.55,227.56,223.53,225.88,197.22,2346900", "GS,2017-09-05,223.85,224.0,217.3,217.78,190.15,5646200", "GS,2017-09-06,218.98,221.02,217.61,218.83,191.07,3613600", "GS,2017-09-07,218.73,218.81,214.64,215.84,188.46,3594600", "GS,2017-09-08,215.51,219.28,215.4,217.21,189.65,3120900", "GS,2017-09-11,220.07,221.89,218.99,221.06,193.01,2971500", "GS,2017-09-12,222.54,227.69,222.02,225.95,197.28,3745800", "GS,2017-09-13,225.25,227.14,224.72,226.56,197.82,2383500", "GS,2017-09-14,226.1,228.1,226.05,226.85,198.07,1986600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CSCO is going to increase or decrease at 2017-05-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-03-16,34.25,34.48,34.1,34.23,27.58,14521600", "CSCO,2017-03-17,34.35,34.38,34.19,34.23,27.58,26787200", "CSCO,2017-03-20,34.2,34.39,34.2,34.28,27.62,14974100", "CSCO,2017-03-21,34.45,34.47,33.78,33.88,27.3,21406000", "CSCO,2017-03-22,33.78,34.2,33.78,34.1,27.48,16646100", "CSCO,2017-03-23,34.08,34.26,33.91,33.96,27.37,16709300", "CSCO,2017-03-24,34.07,34.3,33.95,34.08,27.46,18125100", "CSCO,2017-03-27,33.82,34.03,33.75,33.99,27.39,17740600", "CSCO,2017-03-28,33.9,34.21,33.82,34.02,27.41,21179300", "CSCO,2017-03-29,34.0,34.05,33.65,33.74,27.19,16504100", "CSCO,2017-03-30,33.8,33.93,33.72,33.74,27.19,12801600", "CSCO,2017-03-31,33.72,33.88,33.66,33.8,27.24,14038500", "CSCO,2017-04-03,33.7,33.94,33.46,33.58,27.06,19367800", "CSCO,2017-04-04,33.25,33.42,32.93,33.41,27.16,18602600", "CSCO,2017-04-05,33.49,33.53,32.97,33.0,26.82,17572500"], ["Examine the data to deduce if the (adjusted) closing price of $CAT will boost or lower at 2017-06-07. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-04-10,96.31,97.89,96.1,97.14,82.34,5168300", "CAT,2017-04-11,97.3,97.31,95.67,97.1,82.3,4250400", "CAT,2017-04-12,96.69,96.77,94.66,94.86,80.4,4773900", "CAT,2017-04-13,94.6,94.86,93.09,93.1,78.91,4706000", "CAT,2017-04-17,93.69,94.35,93.49,94.14,79.79,3719100", "CAT,2017-04-18,93.5,94.54,93.12,94.39,80.01,3310400", "CAT,2017-04-19,94.86,95.97,93.29,93.47,79.23,5550400", "CAT,2017-04-20,93.28,94.96,92.98,94.66,80.9,4852500", "CAT,2017-04-21,95.19,95.25,93.81,94.32,80.61,4128700", "CAT,2017-04-24,95.84,97.06,95.8,96.81,82.74,6739400", "CAT,2017-04-25,102.88,104.89,102.0,104.42,89.24,18383500", "CAT,2017-04-26,103.8,105.98,103.64,104.66,89.45,9856100", "CAT,2017-04-27,104.05,104.24,102.56,102.68,87.76,6727400", "CAT,2017-04-28,102.83,103.53,102.23,102.26,87.4,4016000", "CAT,2017-05-01,102.65,102.99,101.41,102.0,87.17,4512100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2017-08-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-06-12,61.44,61.72,61.26,61.44,49.99,9851514", "MRK,2017-06-13,60.81,60.92,60.14,60.37,49.48,12631544", "MRK,2017-06-14,60.13,60.73,60.13,60.47,49.56,10834853", "MRK,2017-06-15,60.4,60.53,60.0,60.3,49.42,8244406", "MRK,2017-06-16,60.36,60.79,59.82,60.09,49.25,15617296", "MRK,2017-06-19,60.2,60.89,60.13,60.76,49.8,8831391", "MRK,2017-06-20,60.76,61.98,60.67,61.57,50.47,10755624", "MRK,2017-06-21,61.6,62.6,61.6,62.46,51.2,11679960", "MRK,2017-06-22,62.51,63.33,62.39,63.0,51.63,14087111", "MRK,2017-06-23,63.02,63.35,62.82,63.13,51.74,14769988", "MRK,2017-06-26,63.12,63.36,62.81,62.9,51.55,7940067", "MRK,2017-06-27,63.23,63.23,62.54,62.54,51.26,8511437", "MRK,2017-06-28,62.75,62.88,62.16,62.18,50.96,7056498", "MRK,2017-06-29,62.03,62.1,61.15,61.39,50.32,8751114", "MRK,2017-06-30,61.54,61.77,61.07,61.15,50.12,8762223"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CVS is going to increase or decrease at 2017-05-26. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-03-30,78.65,79.11,78.44,78.85,65.09,3834600", "CVS,2017-03-31,77.6,78.61,77.57,78.5,64.8,7996100", "CVS,2017-04-03,78.38,78.55,77.72,78.05,64.43,7374100", "CVS,2017-04-04,78.01,78.22,77.63,77.87,64.28,5641000", "CVS,2017-04-05,77.82,77.87,76.75,77.03,63.59,13351900", "CVS,2017-04-06,77.18,77.22,76.6,77.01,63.57,6331000", "CVS,2017-04-07,77.05,77.22,76.56,77.08,63.63,5208000", "CVS,2017-04-10,77.08,77.85,76.96,77.81,64.23,4824300", "CVS,2017-04-11,77.72,78.19,77.54,78.17,64.53,4866700", "CVS,2017-04-12,77.84,78.15,77.74,77.96,64.36,4749800", "CVS,2017-04-13,77.99,78.36,77.8,77.96,64.36,3532000", "CVS,2017-04-17,78.03,78.74,78.01,78.73,64.99,4436100", "CVS,2017-04-18,77.63,78.5,77.5,78.25,64.6,7024300", "CVS,2017-04-19,78.06,78.09,77.59,77.83,64.66,4575600", "CVS,2017-04-20,77.85,79.54,77.79,79.43,65.99,6715400"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-04-17? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-02-16,47.5,47.65,46.66,46.97,45.49,5681800", "AAL,2017-02-17,46.83,47.1,46.43,46.91,45.43,4581600", "AAL,2017-02-21,47.01,47.27,46.58,46.81,45.33,4672000", "AAL,2017-02-22,46.5,46.7,45.87,46.32,44.86,5799600", "AAL,2017-02-23,46.42,47.32,45.89,46.1,44.65,5247000", "AAL,2017-02-24,46.0,46.3,45.58,46.28,44.82,4489600", "AAL,2017-02-27,46.18,46.36,45.68,46.32,44.86,4130500", "AAL,2017-02-28,46.32,46.72,46.03,46.36,44.9,4935600", "AAL,2017-03-01,46.79,48.14,46.7,47.09,45.61,8278900", "AAL,2017-03-02,46.67,46.74,45.64,45.72,44.28,7590700", "AAL,2017-03-03,45.85,47.26,45.77,46.82,45.34,7256900", "AAL,2017-03-06,46.41,46.68,44.38,45.31,43.88,11336600", "AAL,2017-03-07,45.02,45.23,44.56,44.84,43.43,4565300", "AAL,2017-03-08,44.79,45.3,44.6,44.89,43.48,5520400", "AAL,2017-03-09,44.5,44.93,43.25,43.33,41.96,9330100"], ["Assess the data to estimate whether the (adjusted) closing price of $GE will escalate or deflate at 2017-07-07. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-05-10,173.66,173.72,171.74,172.34,160.26,4337640", "GE,2017-05-11,172.22,173.48,171.14,173.36,161.21,4665405", "GE,2017-05-12,170.3,170.84,167.24,169.76,157.86,11396181", "GE,2017-05-15,168.56,169.58,167.96,169.22,157.35,6622482", "GE,2017-05-16,169.64,169.82,168.14,168.38,156.57,4914167", "GE,2017-05-17,167.06,172.82,164.59,164.59,153.05,8736464", "GE,2017-05-18,163.69,166.04,162.73,165.02,153.45,8067979", "GE,2017-05-19,165.44,169.16,165.14,168.44,156.63,8074823", "GE,2017-05-22,169.52,169.94,168.5,169.22,157.35,4631316", "GE,2017-05-23,169.4,169.82,168.8,169.82,157.91,3976253", "GE,2017-05-24,170.06,171.14,165.86,167.12,155.4,8942544", "GE,2017-05-25,166.88,167.54,164.66,165.08,153.5,6537035", "GE,2017-05-26,164.9,165.44,163.87,164.84,153.28,5099815", "GE,2017-05-30,163.99,164.84,163.09,164.29,152.78,6067637", "GE,2017-05-31,164.11,164.78,163.27,164.41,152.89,5930217"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAPL will swell or contract at 2017-12-18. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-10-20,39.15,39.44,38.99,39.06,36.81,95896400", "AAPL,2017-10-23,39.22,39.42,38.88,39.04,36.79,87937200", "AAPL,2017-10-24,39.07,39.35,39.05,39.28,37.01,71028800", "AAPL,2017-10-25,39.23,39.39,38.82,39.1,36.84,84828400", "AAPL,2017-10-26,39.31,39.46,39.2,39.35,37.08,68002000", "AAPL,2017-10-27,39.82,40.9,39.67,40.76,38.41,177816800", "AAPL,2017-10-30,40.97,42.02,40.93,41.68,39.27,178803200", "AAPL,2017-10-31,41.97,42.41,41.74,42.26,39.82,144187200", "AAPL,2017-11-01,42.47,42.49,41.4,41.72,39.31,134551200", "AAPL,2017-11-02,41.65,42.12,41.32,42.03,39.6,165573600", "AAPL,2017-11-03,43.5,43.56,42.78,43.12,40.63,237594400", "AAPL,2017-11-06,43.09,43.75,42.93,43.56,41.05,140105200", "AAPL,2017-11-07,43.48,43.81,43.4,43.7,41.18,97446000", "AAPL,2017-11-08,43.67,44.06,43.58,44.06,41.51,97638000", "AAPL,2017-11-09,43.78,44.03,43.28,43.97,41.43,117930400"], ["Assess the data to estimate whether the (adjusted) closing price of $GE will escalate or deflate at 2017-06-13. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-04-17,177.87,178.35,177.45,177.99,165.51,3626457", "GE,2017-04-18,177.75,179.55,177.63,179.19,166.62,4280920", "GE,2017-04-19,179.49,180.51,179.37,180.15,167.52,4428765", "GE,2017-04-20,180.45,183.39,180.33,181.77,169.02,6175199", "GE,2017-04-21,181.77,182.43,176.85,177.45,165.0,12048679", "GE,2017-04-24,179.25,179.73,177.09,177.45,165.0,8090893", "GE,2017-04-25,176.85,177.75,176.06,176.85,164.45,6636903", "GE,2017-04-26,177.27,177.45,175.7,175.7,163.38,6222960", "GE,2017-04-27,175.88,176.0,174.26,174.62,162.38,5485465", "GE,2017-04-28,174.74,175.1,173.72,174.08,161.88,4009909", "GE,2017-05-01,174.2,175.16,173.72,173.78,161.6,3999351", "GE,2017-05-02,174.2,174.44,173.6,174.08,161.88,5622053", "GE,2017-05-03,173.66,175.88,173.24,175.52,163.22,4478541", "GE,2017-05-04,175.76,176.0,174.44,175.34,163.05,3266353", "GE,2017-05-05,174.92,175.58,174.8,175.46,163.16,2818870"], ["Scrutinize the data to envisage if the (adjusted) closing price of $KO will swell or contract at 2017-03-21. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-01-23,41.31,41.5,41.21,41.43,33.14,11628900", "KO,2017-01-24,41.47,41.97,41.47,41.9,33.52,17040100", "KO,2017-01-25,41.94,42.25,41.9,42.12,33.69,12538200", "KO,2017-01-26,42.03,42.11,41.79,41.81,33.45,8976800", "KO,2017-01-27,41.91,41.95,41.42,41.45,33.16,12967400", "KO,2017-01-30,41.3,41.48,41.21,41.38,33.1,11626200", "KO,2017-01-31,41.39,41.69,41.36,41.57,33.25,12678000", "KO,2017-02-01,41.52,41.66,41.25,41.26,33.01,11136100", "KO,2017-02-02,41.41,41.49,41.25,41.4,33.12,9459700", "KO,2017-02-03,41.58,41.79,41.46,41.54,33.23,11882400", "KO,2017-02-06,41.53,41.67,41.4,41.56,33.25,15742800", "KO,2017-02-07,41.7,41.98,41.67,41.9,33.52,13315200", "KO,2017-02-08,41.91,42.15,41.84,42.02,33.61,14219700", "KO,2017-02-09,42.02,42.02,40.72,41.25,33.0,27240300", "KO,2017-02-10,41.02,41.2,40.55,40.58,32.46,28847300"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2017-06-07. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-04-10,35.9,35.97,35.72,35.79,33.45,75733600", "AAPL,2017-04-11,35.74,35.84,35.01,35.41,33.09,121517600", "AAPL,2017-04-12,35.4,35.54,35.25,35.45,33.13,81400000", "AAPL,2017-04-13,35.48,35.6,35.26,35.26,32.96,71291600", "AAPL,2017-04-17,35.37,35.47,35.22,35.46,33.14,66328400", "AAPL,2017-04-18,35.35,35.51,35.28,35.3,32.99,58790000", "AAPL,2017-04-19,35.47,35.5,35.11,35.17,32.87,69313600", "AAPL,2017-04-20,35.3,35.73,35.29,35.61,33.28,93278400", "AAPL,2017-04-21,35.61,35.67,35.46,35.57,33.24,69283600", "AAPL,2017-04-24,35.88,35.99,35.79,35.91,33.56,68537200", "AAPL,2017-04-25,35.98,36.22,35.97,36.13,33.77,75486000", "AAPL,2017-04-26,36.12,36.15,35.85,35.92,33.57,80164800", "AAPL,2017-04-27,35.98,36.04,35.83,35.95,33.6,56985200", "AAPL,2017-04-28,36.02,36.08,35.82,35.91,33.57,83441600", "AAPL,2017-05-01,36.28,36.8,36.24,36.65,34.25,134411600"], ["Examine the data to deduce if the (adjusted) closing price of $CAT will boost or lower at 2017-03-10. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-01-11,94.47,94.75,93.39,94.65,79.57,3720500", "CAT,2017-01-12,94.37,94.37,92.78,93.99,79.01,3102700", "CAT,2017-01-13,94.07,94.63,93.68,94.48,79.42,2609500", "CAT,2017-01-17,94.24,94.29,93.22,93.57,78.66,5040300", "CAT,2017-01-18,92.79,93.42,92.53,93.33,79.11,3425700", "CAT,2017-01-19,93.58,93.98,92.96,93.38,79.15,3540100", "CAT,2017-01-20,94.01,95.0,93.62,94.58,80.17,5045200", "CAT,2017-01-23,94.6,94.74,93.56,94.46,80.07,3254900", "CAT,2017-01-24,95.02,96.73,94.8,96.24,81.57,5768200", "CAT,2017-01-25,97.82,98.59,97.32,98.15,83.19,7557900", "CAT,2017-01-26,98.45,98.98,96.02,97.22,82.4,9097300", "CAT,2017-01-27,97.69,99.46,97.5,98.99,83.9,6371400", "CAT,2017-01-30,98.4,98.59,96.57,96.79,82.04,5221800", "CAT,2017-01-31,96.59,96.63,94.59,95.66,81.08,5724700", "CAT,2017-02-01,95.81,96.52,94.4,95.11,80.62,3582500"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-05-15. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-03-17,12.92,13.14,12.65,12.76,11.86,27520300", "FCX,2017-03-20,12.72,12.9,12.49,12.73,11.83,14907200", "FCX,2017-03-21,13.02,13.17,12.53,12.57,11.68,29225300", "FCX,2017-03-22,12.63,13.06,12.58,12.86,11.95,19652600", "FCX,2017-03-23,12.83,12.98,12.65,12.83,11.92,16116100", "FCX,2017-03-24,12.81,12.93,12.72,12.81,11.9,10865600", "FCX,2017-03-27,12.24,12.32,11.91,12.21,11.35,35709300", "FCX,2017-03-28,12.21,12.66,12.15,12.57,11.68,23008000", "FCX,2017-03-29,12.52,12.84,12.45,12.72,11.82,16076500", "FCX,2017-03-30,12.75,13.53,12.74,13.31,12.37,34529100", "FCX,2017-03-31,13.23,13.59,13.21,13.36,12.41,22923500", "FCX,2017-04-03,13.5,13.53,13.01,13.24,12.3,21672000", "FCX,2017-04-04,13.56,13.63,13.32,13.54,12.58,21494800", "FCX,2017-04-05,13.73,13.83,13.37,13.44,12.49,19101900", "FCX,2017-04-06,13.53,13.72,13.35,13.56,12.6,12784700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2017-09-11. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-07-14,50.12,50.22,49.84,50.09,50.09,42050000", "AMZN,2017-07-17,50.23,50.74,50.19,50.5,50.5,74252000", "AMZN,2017-07-18,50.3,51.3,50.2,51.22,51.22,80152000", "AMZN,2017-07-19,51.25,51.58,51.12,51.34,51.34,59280000", "AMZN,2017-07-20,51.58,51.75,51.13,51.44,51.44,61950000", "AMZN,2017-07-21,51.06,51.3,50.55,51.28,51.28,54692000", "AMZN,2017-07-24,51.42,52.15,51.37,51.95,51.95,65760000", "AMZN,2017-07-25,51.9,52.17,51.62,51.99,51.99,48952000", "AMZN,2017-07-26,52.16,52.66,52.16,52.64,52.64,58426000", "AMZN,2017-07-27,53.48,54.17,52.01,52.3,52.3,219834000", "AMZN,2017-07-28,50.61,51.64,50.05,51.0,51.0,154188000", "AMZN,2017-07-31,50.95,50.95,49.35,49.39,49.39,147042000", "AMZN,2017-08-01,49.81,50.32,49.58,49.81,49.81,91452000", "AMZN,2017-08-02,50.09,50.16,49.09,49.79,49.79,81400000", "AMZN,2017-08-03,49.97,49.97,49.23,49.35,49.35,65116000"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2017-06-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-04-06,36.07,36.13,35.86,35.92,33.57,84596000", "AAPL,2017-04-07,35.93,36.04,35.82,35.83,33.49,66688800", "AAPL,2017-04-10,35.9,35.97,35.72,35.79,33.45,75733600", "AAPL,2017-04-11,35.74,35.84,35.01,35.41,33.09,121517600", "AAPL,2017-04-12,35.4,35.54,35.25,35.45,33.13,81400000", "AAPL,2017-04-13,35.48,35.6,35.26,35.26,32.96,71291600", "AAPL,2017-04-17,35.37,35.47,35.22,35.46,33.14,66328400", "AAPL,2017-04-18,35.35,35.51,35.28,35.3,32.99,58790000", "AAPL,2017-04-19,35.47,35.5,35.11,35.17,32.87,69313600", "AAPL,2017-04-20,35.3,35.73,35.29,35.61,33.28,93278400", "AAPL,2017-04-21,35.61,35.67,35.46,35.57,33.24,69283600", "AAPL,2017-04-24,35.88,35.99,35.79,35.91,33.56,68537200", "AAPL,2017-04-25,35.98,36.22,35.97,36.13,33.77,75486000", "AAPL,2017-04-26,36.12,36.15,35.85,35.92,33.57,80164800", "AAPL,2017-04-27,35.98,36.04,35.83,35.95,33.6,56985200"], ["Assess the data to estimate whether the (adjusted) closing price of $TRV will escalate or deflate at 2017-03-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-01-05,119.29,119.5,117.28,118.33,100.62,2696500", "TRV,2017-01-06,117.83,118.71,117.62,118.27,100.57,1532300", "TRV,2017-01-09,118.15,118.25,117.3,117.32,99.76,1526200", "TRV,2017-01-10,116.69,117.72,116.45,117.18,99.64,1758800", "TRV,2017-01-11,117.22,118.15,117.19,117.65,100.04,1433600", "TRV,2017-01-12,117.25,117.27,115.88,116.75,99.28,1679200", "TRV,2017-01-13,117.27,117.85,116.7,117.05,99.53,1543800", "TRV,2017-01-17,117.01,118.16,116.62,117.46,99.88,1607900", "TRV,2017-01-18,118.08,118.59,117.14,118.54,100.8,1486800", "TRV,2017-01-19,118.91,118.95,117.42,117.99,100.33,994700", "TRV,2017-01-20,118.57,118.89,117.63,118.02,100.36,1222300", "TRV,2017-01-23,118.16,118.26,117.43,118.04,100.37,1593300", "TRV,2017-01-24,118.55,119.15,116.16,116.84,99.35,3038300", "TRV,2017-01-25,117.33,118.65,117.33,117.67,100.06,1536100", "TRV,2017-01-26,117.65,118.43,117.65,118.13,100.45,1360800"], ["Given the data, could you project whether the (adjusted) closing price of $ABBV will grow or shrink at 2017-04-25? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-02-27,62.02,62.37,61.68,62.22,45.77,5214100", "ABBV,2017-02-28,62.11,62.4,61.69,61.84,45.49,6756100", "ABBV,2017-03-01,62.16,62.93,61.95,62.83,46.22,7737400", "ABBV,2017-03-02,62.78,63.6,62.6,63.25,46.53,8190000", "ABBV,2017-03-03,63.11,63.53,62.83,63.34,46.59,6125800", "ABBV,2017-03-06,63.0,63.85,62.88,63.55,46.75,6837000", "ABBV,2017-03-07,63.14,64.14,62.97,63.69,46.85,9638000", "ABBV,2017-03-08,63.75,64.68,63.5,64.14,47.18,7049700", "ABBV,2017-03-09,64.14,64.72,64.05,64.5,47.45,6957000", "ABBV,2017-03-10,65.3,66.45,65.11,65.88,48.46,12788100", "ABBV,2017-03-13,65.87,65.94,65.3,65.85,48.44,7577400", "ABBV,2017-03-14,65.88,66.05,65.6,65.67,48.31,3727200", "ABBV,2017-03-15,65.7,66.79,65.68,66.55,48.95,5241200", "ABBV,2017-03-16,66.4,66.45,65.55,65.9,48.47,5162800", "ABBV,2017-03-17,66.04,66.09,65.5,65.69,48.32,11288000"], ["Examine the data to deduce if the (adjusted) closing price of $MSFT will boost or lower at 2017-07-19. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-05-22,67.89,68.5,67.5,68.45,63.24,16237600", "MSFT,2017-05-23,68.72,68.75,68.38,68.68,63.45,15425800", "MSFT,2017-05-24,68.87,68.88,68.45,68.77,63.53,14593900", "MSFT,2017-05-25,68.97,69.88,68.91,69.62,64.32,21854100", "MSFT,2017-05-26,69.8,70.22,69.52,69.96,64.63,19827900", "MSFT,2017-05-30,69.79,70.41,69.77,70.41,65.05,17072800", "MSFT,2017-05-31,70.53,70.74,69.81,69.84,64.52,30436400", "MSFT,2017-06-01,70.24,70.61,69.45,70.1,64.76,21603600", "MSFT,2017-06-02,70.44,71.86,70.24,71.76,66.3,34770300", "MSFT,2017-06-05,71.97,72.89,71.81,72.28,66.78,33316800", "MSFT,2017-06-06,72.3,72.62,72.27,72.52,67.0,31511100", "MSFT,2017-06-07,72.64,72.77,71.95,72.39,66.88,22301800", "MSFT,2017-06-08,72.51,72.52,71.5,71.95,66.47,24588300", "MSFT,2017-06-09,72.04,72.08,68.59,70.32,64.97,49187400", "MSFT,2017-06-12,69.25,69.94,68.13,69.78,64.47,47761700"], ["Examine the data to deduce if the (adjusted) closing price of $AMZN will boost or lower at 2017-04-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-02-15,41.7,42.14,41.64,42.13,42.13,59378000", "AMZN,2017-02-16,42.09,42.25,41.97,42.21,42.21,54294000", "AMZN,2017-02-17,42.1,42.36,42.04,42.25,42.25,62246000", "AMZN,2017-02-21,42.44,42.9,42.36,42.82,42.82,70154000", "AMZN,2017-02-22,42.85,42.92,42.61,42.78,42.78,52340000", "AMZN,2017-02-23,42.88,43.04,42.4,42.61,42.61,69240000", "AMZN,2017-02-24,42.23,42.29,41.89,42.26,42.26,73760000", "AMZN,2017-02-27,42.12,42.62,41.98,42.43,42.43,54272000", "AMZN,2017-02-28,42.57,42.7,42.1,42.25,42.25,55874000", "AMZN,2017-03-01,42.65,42.74,42.45,42.65,42.65,55202000", "AMZN,2017-03-02,42.65,42.74,42.36,42.45,42.45,42642000", "AMZN,2017-03-03,42.36,42.6,42.31,42.49,42.49,38822000", "AMZN,2017-03-06,42.26,42.42,42.06,42.33,42.33,52208000", "AMZN,2017-03-07,42.27,42.42,42.19,42.3,42.3,44952000", "AMZN,2017-03-08,42.4,42.65,42.34,42.53,42.53,45730000"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-11-15? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-09-20,44.92,45.56,44.46,45.42,44.17,4708100", "AAL,2017-09-21,45.47,46.57,44.99,46.29,45.02,5864400", "AAL,2017-09-22,46.57,47.46,46.35,47.06,45.77,5342000", "AAL,2017-09-25,46.98,47.96,46.89,47.7,46.39,6363200", "AAL,2017-09-26,47.84,48.26,47.23,47.58,46.27,4706000", "AAL,2017-09-27,47.1,48.1,46.63,46.85,45.56,6183200", "AAL,2017-09-28,46.78,48.6,46.78,47.49,46.19,8367800", "AAL,2017-09-29,47.49,47.85,47.23,47.49,46.19,4904300", "AAL,2017-10-02,47.52,47.93,47.22,47.73,46.42,4911700", "AAL,2017-10-03,47.66,50.59,47.63,50.51,49.12,10261800", "AAL,2017-10-04,50.5,51.67,50.49,50.73,49.34,7454500", "AAL,2017-10-05,50.85,50.99,50.26,50.56,49.17,4212300", "AAL,2017-10-06,50.7,51.59,50.65,51.3,49.89,4240500", "AAL,2017-10-09,51.23,51.48,50.4,50.6,49.21,3691500", "AAL,2017-10-10,52.0,53.25,51.98,53.03,51.57,9387100"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2017-05-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-03-21,168.27,168.48,166.2,166.23,120.91,4108374", "IBM,2017-03-22,166.39,167.36,165.2,167.09,121.54,3609223", "IBM,2017-03-23,166.76,167.94,165.93,167.13,121.56,3912040", "IBM,2017-03-24,167.42,167.78,165.76,166.19,120.88,3369898", "IBM,2017-03-27,165.1,166.5,164.52,166.13,120.83,3408914", "IBM,2017-03-28,166.29,167.3,165.39,166.84,121.35,3685999", "IBM,2017-03-29,166.63,166.82,165.83,166.29,120.95,3227538", "IBM,2017-03-30,166.21,166.91,166.05,166.21,120.9,3314042", "IBM,2017-03-31,166.33,167.26,166.05,166.48,121.09,3047730", "IBM,2017-04-03,166.18,167.18,165.76,166.83,121.34,4483679", "IBM,2017-04-04,165.89,167.27,165.64,166.85,121.36,3251909", "IBM,2017-04-05,167.02,168.58,165.21,165.28,120.21,6525889", "IBM,2017-04-06,165.84,165.84,164.67,164.87,119.92,3593428", "IBM,2017-04-07,164.51,165.33,163.75,164.57,119.7,3753362", "IBM,2017-04-10,164.94,164.97,163.48,163.67,119.05,3964235"], ["Scrutinize the data to envisage if the (adjusted) closing price of $KO will swell or contract at 2017-04-12. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-02-14,40.38,40.6,40.22,40.53,32.42,32177800", "KO,2017-02-15,40.42,40.63,40.4,40.44,32.35,26600800", "KO,2017-02-16,40.55,41.28,40.5,41.2,32.96,22214800", "KO,2017-02-17,41.13,41.36,41.05,41.23,32.98,15065100", "KO,2017-02-21,41.2,41.5,41.2,41.46,33.17,17072600", "KO,2017-02-22,41.51,41.68,41.4,41.6,33.28,11186800", "KO,2017-02-23,41.67,42.0,41.62,41.66,33.33,12856800", "KO,2017-02-24,41.7,41.91,41.6,41.78,33.42,13215300", "KO,2017-02-27,41.75,41.75,41.59,41.67,33.33,12186400", "KO,2017-02-28,41.68,42.07,41.64,41.96,33.57,15946800", "KO,2017-03-01,42.01,42.35,41.88,42.16,33.73,14662000", "KO,2017-03-02,42.08,42.56,42.07,42.47,33.97,15507600", "KO,2017-03-03,42.47,42.49,42.25,42.48,33.98,11740000", "KO,2017-03-06,42.34,42.43,42.12,42.18,33.74,16307800", "KO,2017-03-07,42.0,42.24,41.95,41.99,33.59,11273700"], ["Assess the data to estimate whether the (adjusted) closing price of $CAT will escalate or deflate at 2017-06-14. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-04-18,93.5,94.54,93.12,94.39,80.01,3310400", "CAT,2017-04-19,94.86,95.97,93.29,93.47,79.23,5550400", "CAT,2017-04-20,93.28,94.96,92.98,94.66,80.9,4852500", "CAT,2017-04-21,95.19,95.25,93.81,94.32,80.61,4128700", "CAT,2017-04-24,95.84,97.06,95.8,96.81,82.74,6739400", "CAT,2017-04-25,102.88,104.89,102.0,104.42,89.24,18383500", "CAT,2017-04-26,103.8,105.98,103.64,104.66,89.45,9856100", "CAT,2017-04-27,104.05,104.24,102.56,102.68,87.76,6727400", "CAT,2017-04-28,102.83,103.53,102.23,102.26,87.4,4016000", "CAT,2017-05-01,102.65,102.99,101.41,102.0,87.17,4512100", "CAT,2017-05-02,102.27,102.71,101.25,101.51,86.76,4516400", "CAT,2017-05-03,101.04,102.17,100.78,101.54,86.78,4278400", "CAT,2017-05-04,101.44,101.5,98.64,99.39,84.94,7271600", "CAT,2017-05-05,99.5,99.99,99.02,99.64,85.16,4086800", "CAT,2017-05-08,99.48,100.1,98.94,99.37,84.93,5094600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GE will swell or contract at 2017-11-01. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-09-06,149.46,150.24,149.04,149.64,140.32,9163313", "GE,2017-09-07,147.18,147.42,143.1,144.24,135.26,13340485", "GE,2017-09-08,143.82,144.12,141.6,143.04,134.13,7427987", "GE,2017-09-11,142.92,143.46,141.84,142.44,133.57,7211848", "GE,2017-09-12,143.04,143.58,142.38,143.58,134.64,8270313", "GE,2017-09-13,143.7,145.2,143.64,144.78,135.76,6433004", "GE,2017-09-14,144.72,145.74,143.76,145.68,136.61,7008332", "GE,2017-09-15,144.72,145.14,142.62,143.7,136.1,11084237", "GE,2017-09-18,143.88,147.42,143.7,146.88,139.11,8743574", "GE,2017-09-19,146.88,146.94,144.24,145.32,137.63,7550553", "GE,2017-09-20,145.32,146.58,145.26,146.04,138.31,6622948", "GE,2017-09-21,146.1,149.16,145.14,148.62,140.76,8678794", "GE,2017-09-22,149.16,150.36,148.74,149.34,141.44,6614155", "GE,2017-09-25,149.64,151.2,149.22,150.78,142.81,7075527", "GE,2017-09-26,151.02,151.38,149.64,149.7,141.78,6786630"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PG will swell or contract at 2017-10-13. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PG,2017-08-17,92.4,92.67,92.07,92.07,77.29,5711400", "PG,2017-08-18,91.98,92.78,91.85,92.47,77.63,6815000", "PG,2017-08-21,92.38,92.96,92.36,92.86,77.95,4334300", "PG,2017-08-22,92.91,92.96,92.59,92.79,77.9,4731500", "PG,2017-08-23,92.5,92.66,92.28,92.44,77.6,3631900", "PG,2017-08-24,92.44,92.57,92.04,92.27,77.46,5173700", "PG,2017-08-25,92.65,92.86,92.41,92.51,77.66,4933000", "PG,2017-08-28,92.52,92.71,91.98,92.47,77.63,5386500", "PG,2017-08-29,92.48,92.69,92.24,92.32,77.5,3676300", "PG,2017-08-30,92.08,92.08,91.66,91.87,77.12,4709600", "PG,2017-08-31,91.89,92.39,91.84,92.27,77.46,5864400", "PG,2017-09-01,92.42,92.66,92.26,92.53,77.68,4960700", "PG,2017-09-05,92.18,92.74,92.04,92.72,77.84,6532100", "PG,2017-09-06,92.79,92.91,92.36,92.72,77.84,6747200", "PG,2017-09-07,92.74,93.36,92.33,92.97,78.05,7735400"], ["Assess the data to estimate whether the (adjusted) closing price of $CVS will escalate or deflate at 2017-12-19. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-10-23,76.03,76.48,75.79,75.91,63.9,7487100", "CVS,2017-10-24,76.17,76.43,75.4,76.01,63.98,5940200", "CVS,2017-10-25,76.48,76.62,74.48,75.53,63.58,6648700", "CVS,2017-10-26,75.79,76.47,70.78,73.31,61.71,21982500", "CVS,2017-10-27,73.89,74.99,68.16,68.99,58.07,32616300", "CVS,2017-10-30,68.77,69.66,68.01,68.45,57.62,10400900", "CVS,2017-10-31,68.36,69.34,68.36,68.53,57.68,7199300", "CVS,2017-11-01,68.82,69.53,68.19,69.0,58.08,8433800", "CVS,2017-11-02,69.14,69.92,69.11,69.38,58.4,5378500", "CVS,2017-11-03,69.3,69.67,68.12,69.25,58.29,9901200", "CVS,2017-11-06,68.23,69.82,66.45,66.8,56.23,14183100", "CVS,2017-11-07,66.86,69.42,66.68,68.95,58.04,12134800", "CVS,2017-11-08,68.91,69.09,68.4,68.99,58.07,8661700", "CVS,2017-11-09,69.2,69.43,68.46,69.02,58.1,6992100", "CVS,2017-11-10,69.63,71.51,69.19,70.99,59.75,10300000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CMCSA is going to increase or decrease at 2017-12-29. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CMCSA,2017-11-01,36.25,36.42,35.94,36.08,31.28,18199800", "CMCSA,2017-11-02,36.09,36.09,34.92,35.15,30.47,40319000", "CMCSA,2017-11-03,35.08,35.69,34.78,35.68,30.93,30164300", "CMCSA,2017-11-06,35.58,36.06,35.28,35.54,30.81,23362200", "CMCSA,2017-11-07,35.57,36.91,35.57,36.39,31.54,38113900", "CMCSA,2017-11-08,36.51,36.63,36.07,36.21,31.39,23914900", "CMCSA,2017-11-09,35.98,36.92,35.83,36.56,31.69,16159800", "CMCSA,2017-11-10,36.5,37.31,36.5,36.85,31.94,18010100", "CMCSA,2017-11-13,36.69,37.28,36.59,37.25,32.29,16256600", "CMCSA,2017-11-14,37.01,37.06,36.61,36.86,31.95,20192100", "CMCSA,2017-11-15,36.9,37.28,36.67,37.18,32.23,20447100", "CMCSA,2017-11-16,36.9,37.57,36.9,37.07,32.13,21597800", "CMCSA,2017-11-17,37.0,37.0,36.12,36.16,31.34,38138600", "CMCSA,2017-11-20,36.1,36.35,35.75,35.83,31.06,19409500", "CMCSA,2017-11-21,36.14,36.51,36.0,36.42,31.57,22750400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $JPM will swell or contract at 2017-10-12. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "JPM,2017-08-16,93.04,93.23,91.88,92.09,76.44,11085400", "JPM,2017-08-17,91.76,91.96,90.5,90.65,75.24,13837500", "JPM,2017-08-18,90.31,91.54,90.19,90.74,75.32,13040700", "JPM,2017-08-21,90.85,90.94,90.16,90.63,75.23,11502100", "JPM,2017-08-22,91.07,91.71,91.0,91.56,76.0,9211800", "JPM,2017-08-23,90.87,92.34,90.84,91.67,76.09,8811300", "JPM,2017-08-24,91.93,92.12,91.41,91.52,75.96,8623200", "JPM,2017-08-25,91.88,92.48,91.8,91.89,76.27,11794600", "JPM,2017-08-28,92.16,92.19,91.13,91.6,76.03,7292900", "JPM,2017-08-29,90.45,91.31,90.31,91.1,75.62,10886100", "JPM,2017-08-30,91.25,91.88,91.19,91.31,75.79,9165300", "JPM,2017-08-31,91.81,91.85,90.8,90.89,75.44,13217400", "JPM,2017-09-01,91.25,92.36,90.95,91.7,76.11,9815800", "JPM,2017-09-05,91.02,91.11,89.02,89.51,74.3,16897300", "JPM,2017-09-06,90.0,90.52,89.64,90.11,74.79,11845700"], ["Examine the data to deduce if the (adjusted) closing price of $MSFT will boost or lower at 2018-01-12. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-11-14,83.5,84.1,82.98,84.05,78.06,18801300", "MSFT,2017-11-15,83.47,83.69,82.69,82.98,77.46,19383100", "MSFT,2017-11-16,83.1,83.42,82.94,83.2,77.66,20962800", "MSFT,2017-11-17,83.12,83.12,82.24,82.4,76.92,22079000", "MSFT,2017-11-20,82.4,82.59,82.25,82.53,77.04,16315000", "MSFT,2017-11-21,82.74,83.84,82.74,83.72,78.15,21237500", "MSFT,2017-11-22,83.83,83.9,83.04,83.11,77.58,20553100", "MSFT,2017-11-24,83.01,83.43,82.78,83.26,77.72,7425600", "MSFT,2017-11-27,83.31,83.98,83.3,83.87,78.29,18265200", "MSFT,2017-11-28,84.07,85.06,84.02,84.88,79.23,21926000", "MSFT,2017-11-29,84.71,84.92,83.18,83.34,77.79,27381100", "MSFT,2017-11-30,83.51,84.52,83.34,84.17,78.57,33054600", "MSFT,2017-12-01,83.6,84.81,83.22,84.26,78.65,29532100", "MSFT,2017-12-04,84.42,84.43,80.7,81.08,75.68,39094900", "MSFT,2017-12-05,81.34,82.68,80.98,81.59,76.16,26152300"], ["Examine the data to deduce if the (adjusted) closing price of $AAL will boost or lower at 2017-03-24. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-01-26,48.43,49.71,48.33,49.59,47.92,10332800", "AAL,2017-01-27,50.0,50.0,46.72,46.95,45.37,19411100", "AAL,2017-01-30,45.62,45.92,43.86,44.9,43.39,16786100", "AAL,2017-01-31,44.79,44.84,43.74,44.25,42.76,11719800", "AAL,2017-02-01,44.75,45.0,43.91,44.05,42.57,7955500", "AAL,2017-02-02,43.61,44.52,43.57,44.01,42.53,7607700", "AAL,2017-02-03,44.31,44.55,43.76,44.2,42.71,6357900", "AAL,2017-02-06,44.8,45.6,44.74,45.3,43.77,6496100", "AAL,2017-02-07,45.75,46.13,45.01,45.17,43.65,6120000", "AAL,2017-02-08,45.26,45.26,44.51,45.06,43.54,4329900", "AAL,2017-02-09,45.07,46.6,44.94,46.3,44.84,7089900", "AAL,2017-02-10,46.62,46.7,46.17,46.45,44.99,4040600", "AAL,2017-02-13,46.56,47.78,46.5,47.41,45.92,6158600", "AAL,2017-02-14,47.26,47.28,46.45,46.57,45.1,6271700", "AAL,2017-02-15,47.59,48.05,46.93,47.54,46.04,8394800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GE is going to increase or decrease at 2017-04-20. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-02-22,183.27,183.45,181.71,182.13,168.02,5016633", "GE,2017-02-23,180.39,180.63,179.25,180.27,167.63,4820694", "GE,2017-02-24,179.19,181.29,178.83,181.29,168.58,4550216", "GE,2017-02-27,180.45,181.05,179.55,179.79,167.18,3925412", "GE,2017-02-28,180.09,180.63,178.17,179.01,166.46,6513305", "GE,2017-03-01,180.03,182.25,179.07,181.29,168.58,6142126", "GE,2017-03-02,181.53,181.53,180.15,181.29,168.58,4602956", "GE,2017-03-03,181.29,181.47,180.45,180.87,168.19,3323439", "GE,2017-03-06,180.15,180.63,179.67,180.15,167.52,3900233", "GE,2017-03-07,179.73,180.09,178.89,179.31,166.74,4993052", "GE,2017-03-08,179.49,179.79,178.53,178.95,166.4,5380318", "GE,2017-03-09,178.65,179.13,177.51,178.11,165.62,4319822", "GE,2017-03-10,179.19,182.73,177.93,181.83,169.08,9860558", "GE,2017-03-13,181.53,181.71,178.89,179.31,166.74,5027174", "GE,2017-03-14,178.71,178.89,176.97,177.39,164.95,3797150"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GE is going to increase or decrease at 2017-04-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-02-14,180.93,181.83,179.67,181.83,167.74,5833263", "GE,2017-02-15,181.89,182.25,181.23,182.25,168.13,4241902", "GE,2017-02-16,182.25,182.97,181.95,182.85,168.68,4318539", "GE,2017-02-17,182.61,182.79,181.35,182.37,168.24,3638581", "GE,2017-02-21,182.61,183.69,182.19,183.27,169.07,5036034", "GE,2017-02-22,183.27,183.45,181.71,182.13,168.02,5016633", "GE,2017-02-23,180.39,180.63,179.25,180.27,167.63,4820694", "GE,2017-02-24,179.19,181.29,178.83,181.29,168.58,4550216", "GE,2017-02-27,180.45,181.05,179.55,179.79,167.18,3925412", "GE,2017-02-28,180.09,180.63,178.17,179.01,166.46,6513305", "GE,2017-03-01,180.03,182.25,179.07,181.29,168.58,6142126", "GE,2017-03-02,181.53,181.53,180.15,181.29,168.58,4602956", "GE,2017-03-03,181.29,181.47,180.45,180.87,168.19,3323439", "GE,2017-03-06,180.15,180.63,179.67,180.15,167.52,3900233", "GE,2017-03-07,179.73,180.09,178.89,179.31,166.74,4993052"], ["Given the data, could you project whether the (adjusted) closing price of $MRK will grow or shrink at 2017-06-29? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-05-03,59.64,60.75,59.52,60.72,49.4,11978430", "MRK,2017-05-04,60.75,60.96,60.32,60.48,49.21,9023280", "MRK,2017-05-05,60.59,61.15,60.52,61.04,49.66,9795237", "MRK,2017-05-08,60.98,61.56,60.91,61.08,49.7,11684676", "MRK,2017-05-09,61.24,61.33,60.27,60.39,49.14,10712970", "MRK,2017-05-10,60.24,61.02,60.2,61.01,49.64,10094126", "MRK,2017-05-11,61.78,62.26,61.36,61.48,50.02,19404663", "MRK,2017-05-12,61.44,61.71,60.37,60.66,49.35,10838521", "MRK,2017-05-15,60.52,60.69,60.44,60.6,49.31,8710347", "MRK,2017-05-16,60.53,60.94,60.25,60.87,49.53,8248494", "MRK,2017-05-17,60.87,60.87,60.0,60.11,48.91,8296911", "MRK,2017-05-18,60.03,61.55,60.03,60.96,49.6,12528316", "MRK,2017-05-19,61.11,61.11,60.59,60.86,49.52,9739798", "MRK,2017-05-22,60.78,61.49,60.66,61.11,49.72,6525372", "MRK,2017-05-23,61.07,61.63,61.07,61.59,50.12,6009861"], ["Examine the data to deduce if the (adjusted) closing price of $UNH will boost or lower at 2017-05-18. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-03-22,168.13,168.38,165.63,167.03,151.23,2999800", "UNH,2017-03-23,166.23,166.93,164.77,165.29,149.65,3947400", "UNH,2017-03-24,166.13,167.4,164.35,165.0,149.39,5243900", "UNH,2017-03-27,163.99,165.11,163.31,164.6,149.03,4383000", "UNH,2017-03-28,164.58,166.07,163.84,165.35,149.7,7327100", "UNH,2017-03-29,164.66,164.97,162.74,163.44,147.98,5900400", "UNH,2017-03-30,163.65,165.93,163.46,164.99,149.38,2993800", "UNH,2017-03-31,164.64,165.1,163.75,164.01,148.49,3496100", "UNH,2017-04-03,164.62,166.14,164.25,165.59,149.92,3473700", "UNH,2017-04-04,165.87,166.45,164.79,164.97,149.36,2886000", "UNH,2017-04-05,165.76,167.26,165.22,165.37,149.72,3541600", "UNH,2017-04-06,165.45,166.02,164.84,165.34,149.7,2923600", "UNH,2017-04-07,164.96,166.5,164.62,166.02,150.31,2927800", "UNH,2017-04-10,166.19,167.0,165.28,165.48,149.82,3234900", "UNH,2017-04-11,164.89,165.84,164.6,165.83,150.14,3172900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2017-06-30. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-05-04,47.24,47.25,46.71,46.88,46.88,48368000", "AMZN,2017-05-05,47.03,47.04,46.51,46.71,46.71,57328000", "AMZN,2017-05-08,47.05,47.45,46.96,47.45,47.45,68314000", "AMZN,2017-05-09,47.64,47.89,47.51,47.64,47.64,65242000", "AMZN,2017-05-10,47.67,47.69,47.25,47.45,47.45,41930000", "AMZN,2017-05-11,47.26,47.51,47.04,47.38,47.38,43882000", "AMZN,2017-05-12,47.72,48.14,47.58,48.07,48.07,72518000", "AMZN,2017-05-15,47.94,48.16,47.8,47.9,47.9,85412000", "AMZN,2017-05-16,48.05,48.5,48.05,48.3,48.3,62522000", "AMZN,2017-05-17,47.74,48.02,47.21,47.24,47.24,102912000", "AMZN,2017-05-18,47.24,48.14,47.24,47.92,47.92,78786000", "AMZN,2017-05-19,48.14,48.45,47.99,47.99,47.99,79442000", "AMZN,2017-05-22,48.2,48.57,48.15,48.53,48.53,52844000", "AMZN,2017-05-23,48.75,48.76,48.34,48.58,48.58,48312000", "AMZN,2017-05-24,48.8,49.05,48.51,49.02,49.02,48920000"], ["Assess the data to estimate whether the (adjusted) closing price of $HD will escalate or deflate at 2018-01-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-11-07,164.09,164.4,162.83,163.66,140.78,3198100", "HD,2017-11-08,163.34,164.68,163.27,164.05,141.12,2912900", "HD,2017-11-09,164.1,164.14,162.28,163.27,140.45,3405200", "HD,2017-11-10,163.34,164.58,162.93,164.11,141.17,3554900", "HD,2017-11-13,164.64,166.64,164.25,165.35,142.24,7189300", "HD,2017-11-14,163.62,168.14,163.15,168.06,144.57,10284000", "HD,2017-11-15,167.44,167.44,165.35,165.47,142.34,5534500", "HD,2017-11-16,166.68,167.76,166.06,167.5,144.09,4587900", "HD,2017-11-17,167.0,168.43,166.06,167.74,144.29,4530100", "HD,2017-11-20,168.14,170.69,167.8,170.45,146.63,4699900", "HD,2017-11-21,170.53,172.86,170.15,172.86,148.7,6229000", "HD,2017-11-22,172.89,172.94,172.04,172.06,148.01,4133500", "HD,2017-11-24,172.11,173.1,171.74,172.33,148.24,1853600", "HD,2017-11-27,172.87,174.91,172.38,174.16,149.82,4539100", "HD,2017-11-28,174.89,176.77,172.99,176.57,151.89,6049000"], ["Assess the data to estimate whether the (adjusted) closing price of $NKE will escalate or deflate at 2017-06-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-04-07,55.1,55.24,54.77,55.11,51.26,6078300", "NKE,2017-04-10,55.0,55.33,54.72,54.9,51.06,5472700", "NKE,2017-04-11,54.95,55.07,54.55,54.92,51.08,4348600", "NKE,2017-04-12,54.66,55.62,54.5,55.57,51.69,8504100", "NKE,2017-04-13,55.41,55.6,55.26,55.34,51.47,5282100", "NKE,2017-04-17,55.32,56.34,55.25,56.24,52.31,7688700", "NKE,2017-04-18,56.02,56.42,55.8,56.11,52.19,5651100", "NKE,2017-04-19,56.16,56.22,55.74,55.86,51.96,5947700", "NKE,2017-04-20,55.96,56.69,55.88,56.4,52.46,6867100", "NKE,2017-04-21,56.29,56.38,55.68,55.85,51.95,6055600", "NKE,2017-04-24,56.14,56.21,55.47,55.47,51.59,10777700", "NKE,2017-04-25,55.53,55.77,55.41,55.45,51.58,8971000", "NKE,2017-04-26,55.46,55.84,55.12,55.16,51.31,10936000", "NKE,2017-04-27,55.18,55.57,54.91,55.47,51.59,8558000", "NKE,2017-04-28,55.43,55.53,55.14,55.41,51.54,6437700"], ["Assess the data to estimate whether the (adjusted) closing price of $AAL will escalate or deflate at 2017-08-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-06-21,48.33,48.64,48.13,48.43,47.0,3469500", "AAL,2017-06-22,50.5,50.56,48.79,48.97,47.53,9792100", "AAL,2017-06-23,49.0,49.1,48.47,48.63,47.2,12682000", "AAL,2017-06-26,48.81,49.78,48.54,48.78,47.34,3992900", "AAL,2017-06-27,48.6,49.56,48.5,48.5,47.07,4264400", "AAL,2017-06-28,48.82,49.8,48.81,49.25,47.8,4259700", "AAL,2017-06-29,49.28,49.69,48.82,49.62,48.16,6170100", "AAL,2017-06-30,49.92,50.51,49.6,50.32,48.84,6618700", "AAL,2017-07-03,50.78,51.28,50.37,50.39,48.91,2906500", "AAL,2017-07-05,50.44,51.55,50.18,51.26,49.75,5157500", "AAL,2017-07-06,50.97,52.58,50.86,52.05,50.52,7021400", "AAL,2017-07-07,52.3,53.38,52.18,53.03,51.47,6597000", "AAL,2017-07-10,52.98,53.16,52.23,52.66,51.11,4600000", "AAL,2017-07-11,52.58,52.66,51.47,51.61,50.09,4545700", "AAL,2017-07-12,53.12,53.83,52.45,53.8,52.22,8348400"], ["Examine the data to deduce if the (adjusted) closing price of $AXP will boost or lower at 2017-08-15. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AXP,2017-06-19,81.56,81.94,81.29,81.88,74.33,3076500", "AXP,2017-06-20,81.98,82.81,81.8,82.51,74.9,3929100", "AXP,2017-06-21,82.6,82.8,81.99,82.21,74.63,2683400", "AXP,2017-06-22,82.11,82.63,82.06,82.25,74.67,2312100", "AXP,2017-06-23,82.39,82.7,82.06,82.22,74.64,3785300", "AXP,2017-06-26,82.5,83.29,82.44,82.96,75.31,2491600", "AXP,2017-06-27,83.06,83.52,83.01,83.08,75.42,2994500", "AXP,2017-06-28,83.51,84.27,83.4,83.97,76.23,3668500", "AXP,2017-06-29,84.92,85.39,83.16,83.63,75.92,5092600", "AXP,2017-06-30,84.09,84.64,83.59,84.24,76.47,3320800", "AXP,2017-07-03,84.69,85.74,84.69,85.1,77.26,2306900", "AXP,2017-07-05,85.22,85.88,84.81,84.89,77.36,3501200", "AXP,2017-07-06,84.67,84.84,83.72,83.74,76.31,3213400", "AXP,2017-07-07,83.93,84.69,83.77,84.33,76.85,2454600", "AXP,2017-07-10,84.13,84.57,83.97,84.3,76.82,2147000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAPL will swell or contract at 2017-11-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-09-13,39.97,39.99,39.48,39.91,37.61,179629600", "AAPL,2017-09-14,39.75,39.85,39.52,39.57,37.28,95042800", "AAPL,2017-09-15,39.62,40.24,39.5,39.97,37.66,196458400", "AAPL,2017-09-18,40.03,40.12,39.5,39.67,37.38,113077600", "AAPL,2017-09-19,39.88,39.94,39.61,39.68,37.39,83242400", "AAPL,2017-09-20,39.47,39.56,38.46,39.02,36.76,211805600", "AAPL,2017-09-21,38.95,38.95,38.19,38.35,36.13,150046800", "AAPL,2017-09-22,37.88,38.07,37.64,37.97,35.78,186581600", "AAPL,2017-09-25,37.5,37.96,37.29,37.64,35.46,177549200", "AAPL,2017-09-26,37.95,38.48,37.92,38.28,36.07,146640000", "AAPL,2017-09-27,38.45,38.68,38.38,38.56,36.33,102016800", "AAPL,2017-09-28,38.47,38.57,38.17,38.32,36.11,88022000", "AAPL,2017-09-29,38.3,38.53,38.0,38.53,36.3,105199200", "AAPL,2017-10-02,38.56,38.61,38.18,38.45,36.23,74795200", "AAPL,2017-10-03,38.5,38.77,38.48,38.62,36.39,64921200"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2017-12-15. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-10-19,152.77,153.88,152.09,153.82,114.17,10370253", "IBM,2017-10-20,153.99,155.33,152.74,154.94,115.0,8230765", "IBM,2017-10-23,154.92,155.36,152.52,152.53,113.21,6045252", "IBM,2017-10-24,152.63,152.68,148.35,149.02,110.61,8571656", "IBM,2017-10-25,149.15,149.49,146.33,146.75,108.92,7239471", "IBM,2017-10-26,147.52,148.3,146.79,146.85,108.99,4498323", "IBM,2017-10-27,147.74,147.83,146.19,146.92,109.05,5120379", "IBM,2017-10-30,147.0,147.79,145.99,147.57,109.53,4404078", "IBM,2017-10-31,147.54,148.12,146.2,147.28,109.32,4527402", "IBM,2017-11-01,147.32,148.09,147.07,147.26,109.3,3389249", "IBM,2017-11-02,147.4,147.7,146.19,146.61,108.81,3553890", "IBM,2017-11-03,146.67,146.72,144.83,144.91,107.56,4635663", "IBM,2017-11-06,145.1,145.14,143.67,144.21,107.03,4705326", "IBM,2017-11-07,144.71,144.85,143.88,144.69,107.39,3871351", "IBM,2017-11-08,144.93,145.11,143.67,144.9,107.55,4847582"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2018-01-04. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-11-06,53.47,53.61,53.05,53.32,44.02,9136988", "MRK,2017-11-07,53.32,53.62,52.84,53.04,43.79,15008513", "MRK,2017-11-08,52.96,54.12,52.92,53.99,44.57,15859279", "MRK,2017-11-09,53.96,54.06,53.07,53.64,44.28,14818825", "MRK,2017-11-10,53.71,53.71,52.62,52.94,43.7,17547607", "MRK,2017-11-13,52.78,52.98,52.54,52.58,43.4,14135738", "MRK,2017-11-14,52.45,52.65,52.24,52.47,43.32,13315678", "MRK,2017-11-15,52.25,52.58,51.91,52.29,43.17,12290315", "MRK,2017-11-16,52.35,52.83,52.24,52.64,43.46,12572122", "MRK,2017-11-17,52.48,52.89,52.24,52.67,43.48,10358537", "MRK,2017-11-20,51.56,51.9,51.17,51.62,42.62,18003278", "MRK,2017-11-21,51.87,52.34,51.7,51.78,42.75,14369442", "MRK,2017-11-22,51.75,52.07,51.69,51.88,42.83,7730258", "MRK,2017-11-24,52.0,52.13,51.63,51.86,42.81,4549682", "MRK,2017-11-27,51.92,52.1,51.72,52.05,42.97,10584905"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-05-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-03-07,12.9,13.0,12.54,12.69,11.79,19159600", "FCX,2017-03-08,12.71,12.79,12.35,12.44,11.56,21033000", "FCX,2017-03-09,12.23,12.53,12.18,12.4,11.52,21402300", "FCX,2017-03-10,12.55,12.62,12.2,12.37,11.49,22451300", "FCX,2017-03-13,12.63,12.82,12.46,12.56,11.67,20029900", "FCX,2017-03-14,12.4,12.46,12.17,12.27,11.4,19534200", "FCX,2017-03-15,12.39,12.97,12.33,12.89,11.98,24788200", "FCX,2017-03-16,13.14,13.16,12.75,12.82,11.91,17108500", "FCX,2017-03-17,12.92,13.14,12.65,12.76,11.86,27520300", "FCX,2017-03-20,12.72,12.9,12.49,12.73,11.83,14907200", "FCX,2017-03-21,13.02,13.17,12.53,12.57,11.68,29225300", "FCX,2017-03-22,12.63,13.06,12.58,12.86,11.95,19652600", "FCX,2017-03-23,12.83,12.98,12.65,12.83,11.92,16116100", "FCX,2017-03-24,12.81,12.93,12.72,12.81,11.9,10865600", "FCX,2017-03-27,12.24,12.32,11.91,12.21,11.35,35709300"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2018-01-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-11-03,14.2,14.27,14.04,14.15,13.15,8681300", "FCX,2017-11-06,14.33,14.65,14.25,14.64,13.6,14020600", "FCX,2017-11-07,14.49,14.57,14.36,14.55,13.52,10559000", "FCX,2017-11-08,14.62,14.94,14.48,14.86,13.81,15949400", "FCX,2017-11-09,14.64,14.8,14.47,14.72,13.68,15859900", "FCX,2017-11-10,14.73,14.98,14.39,14.41,13.39,13518200", "FCX,2017-11-13,14.33,14.64,14.31,14.43,13.41,9908200", "FCX,2017-11-14,14.28,14.3,13.57,13.8,12.82,27677700", "FCX,2017-11-15,13.59,13.79,13.22,13.63,12.66,17992800", "FCX,2017-11-16,13.71,13.77,13.49,13.62,12.66,13654200", "FCX,2017-11-17,13.51,13.93,13.5,13.86,12.88,15334600", "FCX,2017-11-20,13.74,14.03,13.73,13.95,12.96,13823700", "FCX,2017-11-21,14.1,14.29,14.07,14.15,13.15,12985300", "FCX,2017-11-22,14.23,14.31,14.11,14.24,13.23,9338900", "FCX,2017-11-24,14.28,14.54,14.25,14.35,13.33,6136300"], ["Assess the data to estimate whether the (adjusted) closing price of $JPM will escalate or deflate at 2017-06-02. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "JPM,2017-04-05,88.42,88.54,86.13,86.19,71.15,17635500", "JPM,2017-04-06,85.98,86.91,85.25,86.48,71.39,14379600", "JPM,2017-04-07,85.93,86.81,85.71,86.18,71.14,13097100", "JPM,2017-04-10,86.08,86.69,85.4,85.88,70.89,15081600", "JPM,2017-04-11,85.54,85.79,84.8,85.73,70.77,14690500", "JPM,2017-04-12,85.93,85.95,85.03,85.4,70.5,14730600", "JPM,2017-04-13,85.5,86.99,84.4,84.4,69.67,30529800", "JPM,2017-04-17,84.44,86.08,84.37,85.86,70.88,19071700", "JPM,2017-04-18,85.36,85.63,84.74,85.16,70.3,14127000", "JPM,2017-04-19,85.5,85.92,84.36,84.46,69.72,17588500", "JPM,2017-04-20,84.98,85.78,84.55,85.55,70.62,15635800", "JPM,2017-04-21,85.5,85.68,84.51,84.52,69.77,19820600", "JPM,2017-04-24,86.55,88.05,86.42,87.5,72.23,25468300", "JPM,2017-04-25,88.55,89.13,88.26,88.26,72.86,18253800", "JPM,2017-04-26,88.35,89.05,88.14,88.43,73.0,12832200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MSFT is going to increase or decrease at 2017-04-24. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-02-24,64.53,64.8,64.14,64.62,59.36,21796800", "MSFT,2017-02-27,64.54,64.54,64.05,64.23,59.0,15871500", "MSFT,2017-02-28,64.08,64.2,63.76,63.98,58.77,23239800", "MSFT,2017-03-01,64.13,64.99,64.02,64.94,59.65,26937500", "MSFT,2017-03-02,64.69,64.75,63.88,64.01,58.8,24539600", "MSFT,2017-03-03,63.99,64.28,63.62,64.25,59.02,18135900", "MSFT,2017-03-06,63.97,64.56,63.81,64.27,59.04,18750300", "MSFT,2017-03-07,64.19,64.78,64.19,64.4,59.16,18521000", "MSFT,2017-03-08,64.26,65.08,64.25,64.99,59.7,21510900", "MSFT,2017-03-09,65.19,65.2,64.48,64.73,59.46,19846800", "MSFT,2017-03-10,65.11,65.26,64.75,64.93,59.64,19538200", "MSFT,2017-03-13,65.01,65.19,64.57,64.71,59.44,20100000", "MSFT,2017-03-14,64.53,64.55,64.15,64.41,59.17,14280200", "MSFT,2017-03-15,64.55,64.92,64.25,64.75,59.48,24833800", "MSFT,2017-03-16,64.75,64.76,64.3,64.64,59.38,20674300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $TRV is going to increase or decrease at 2017-04-10. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-02-10,119.0,120.21,118.99,119.73,101.81,1202500", "TRV,2017-02-13,117.37,120.1,117.29,119.71,101.79,1519200", "TRV,2017-02-14,119.71,120.32,119.49,120.24,102.24,1397100", "TRV,2017-02-15,120.65,120.99,120.11,120.98,102.87,1416100", "TRV,2017-02-16,121.05,121.79,120.73,121.79,103.56,1502900", "TRV,2017-02-17,121.72,122.0,121.08,121.95,103.7,1334400", "TRV,2017-02-21,121.81,122.45,121.06,121.55,103.36,1245600", "TRV,2017-02-22,121.42,122.42,121.27,121.9,103.65,1184100", "TRV,2017-02-23,122.41,123.08,121.71,122.36,104.05,1134100", "TRV,2017-02-24,122.36,122.68,121.74,122.27,103.97,1698600", "TRV,2017-02-27,121.86,122.76,121.61,122.04,103.77,914300", "TRV,2017-02-28,122.05,122.96,121.79,122.24,103.94,1966000", "TRV,2017-03-01,123.81,125.16,122.98,124.99,106.28,2619600", "TRV,2017-03-02,125.49,125.49,124.47,124.52,105.88,1531400", "TRV,2017-03-03,124.52,125.16,123.99,124.13,105.55,1512900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CSCO will swell or contract at 2017-08-16. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-06-20,31.94,32.16,31.84,31.85,25.89,18190100", "CSCO,2017-06-21,31.73,31.87,31.51,31.84,25.88,20386100", "CSCO,2017-06-22,31.91,32.0,31.7,31.85,25.89,19436600", "CSCO,2017-06-23,31.85,32.3,31.75,32.09,26.08,25792200", "CSCO,2017-06-26,32.22,32.5,32.18,32.24,26.21,22175000", "CSCO,2017-06-27,32.09,32.26,31.76,31.76,25.82,23224200", "CSCO,2017-06-28,31.78,32.28,31.76,32.08,26.08,17732300", "CSCO,2017-06-29,31.79,32.03,31.25,31.41,25.53,27664500", "CSCO,2017-06-30,31.79,31.79,31.3,31.3,25.44,23604600", "CSCO,2017-07-03,31.09,31.64,31.03,31.33,25.47,14112100", "CSCO,2017-07-05,30.85,31.27,30.73,31.11,25.52,24270300", "CSCO,2017-07-06,30.99,31.02,30.67,30.72,25.2,20789100", "CSCO,2017-07-07,30.76,31.07,30.75,30.9,25.35,15860600", "CSCO,2017-07-10,30.88,31.09,30.82,30.98,25.42,15528800", "CSCO,2017-07-11,31.05,31.12,30.86,31.09,25.51,12806000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GS will swell or contract at 2017-12-04. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-10-06,246.3,247.08,244.61,246.02,214.81,2396100", "GS,2017-10-09,245.15,246.35,242.02,242.8,212.0,2165200", "GS,2017-10-10,242.8,243.73,241.7,242.6,211.82,2187100", "GS,2017-10-11,242.0,243.2,241.35,242.4,211.65,2175700", "GS,2017-10-12,242.33,243.42,238.75,239.8,209.38,2148200", "GS,2017-10-13,239.0,239.45,236.84,238.53,208.27,2491000", "GS,2017-10-16,238.6,242.76,238.35,242.41,211.66,2969200", "GS,2017-10-17,244.44,244.89,235.19,236.09,206.14,7088400", "GS,2017-10-18,236.87,242.65,236.87,242.03,211.32,4235900", "GS,2017-10-19,240.35,240.99,238.1,239.99,209.54,2710900", "GS,2017-10-20,242.95,245.25,240.67,244.73,213.68,3022800", "GS,2017-10-23,244.39,245.33,241.38,242.13,211.41,1963300", "GS,2017-10-24,243.6,246.25,243.0,244.84,213.78,2285300", "GS,2017-10-25,246.16,246.5,240.8,241.71,211.04,2904300", "GS,2017-10-26,242.61,244.0,241.53,241.72,211.05,1948800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GE is going to increase or decrease at 2017-11-10. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-09-15,144.72,145.14,142.62,143.7,136.1,11084237", "GE,2017-09-18,143.88,147.42,143.7,146.88,139.11,8743574", "GE,2017-09-19,146.88,146.94,144.24,145.32,137.63,7550553", "GE,2017-09-20,145.32,146.58,145.26,146.04,138.31,6622948", "GE,2017-09-21,146.1,149.16,145.14,148.62,140.76,8678794", "GE,2017-09-22,149.16,150.36,148.74,149.34,141.44,6614155", "GE,2017-09-25,149.64,151.2,149.22,150.78,142.81,7075527", "GE,2017-09-26,151.02,151.38,149.64,149.7,141.78,6786630", "GE,2017-09-27,150.12,150.42,145.8,146.34,138.6,9407113", "GE,2017-09-28,146.46,146.82,145.08,145.56,137.86,6020792", "GE,2017-09-29,145.44,145.86,144.18,145.2,137.52,5607681", "GE,2017-10-02,145.44,147.78,144.72,147.54,139.74,7077725", "GE,2017-10-03,147.78,149.1,146.1,148.92,141.04,5646616", "GE,2017-10-04,149.4,149.46,146.7,147.0,139.22,5353840", "GE,2017-10-05,146.46,147.54,145.02,147.36,139.57,5788400"], ["Examine the data to deduce if the (adjusted) closing price of $IBM will boost or lower at 2017-06-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-04-17,162.28,163.77,162.16,163.58,118.98,3891329", "IBM,2017-04-18,163.28,164.14,162.36,162.57,118.25,6637393", "IBM,2017-04-19,154.65,155.49,152.58,154.58,112.43,20171378", "IBM,2017-04-20,154.23,155.26,153.44,155.16,112.86,6785193", "IBM,2017-04-21,154.92,154.98,153.33,153.33,111.52,5865759", "IBM,2017-04-24,154.2,154.46,153.37,153.68,111.78,5565348", "IBM,2017-04-25,154.67,154.91,153.33,153.34,111.53,5083978", "IBM,2017-04-26,153.47,154.02,152.86,153.02,111.3,4526879", "IBM,2017-04-27,153.24,153.42,152.61,153.27,111.48,4312240", "IBM,2017-04-28,153.44,153.53,152.68,153.24,111.46,4345189", "IBM,2017-05-01,153.01,153.37,151.72,151.85,110.45,5162324", "IBM,2017-05-02,152.43,152.48,151.66,152.1,110.63,3355777", "IBM,2017-05-03,151.76,152.44,151.55,151.65,110.31,4176992", "IBM,2017-05-04,151.9,152.14,151.4,152.06,110.6,4477508", "IBM,2017-05-05,146.77,148.93,146.27,148.23,107.82,13097280"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GS is going to increase or decrease at 2017-03-30. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-02-01,230.51,232.86,229.52,230.67,199.52,4024500", "GS,2017-02-02,228.51,232.33,227.05,230.41,199.3,2775700", "GS,2017-02-03,234.52,241.11,234.2,240.95,208.42,7381000", "GS,2017-02-06,239.6,243.65,239.17,239.98,207.58,4639200", "GS,2017-02-07,241.15,241.44,239.39,239.62,207.27,2660200", "GS,2017-02-08,238.3,238.94,236.31,237.73,205.63,2744700", "GS,2017-02-09,237.73,243.29,237.42,241.55,208.94,3550800", "GS,2017-02-10,243.37,244.16,241.23,242.72,209.95,3072800", "GS,2017-02-13,244.49,247.48,244.49,246.27,213.02,2998200", "GS,2017-02-14,246.01,250.0,245.69,249.46,215.78,4141500", "GS,2017-02-15,250.58,251.95,248.51,250.54,216.71,4296600", "GS,2017-02-16,250.3,250.78,248.44,249.44,215.76,2286300", "GS,2017-02-17,247.51,250.56,247.11,250.38,216.57,3262300", "GS,2017-02-21,251.0,252.65,250.71,251.76,217.77,2794900", "GS,2017-02-22,250.06,252.35,250.0,251.73,217.74,2378800"], ["Examine the data to deduce if the (adjusted) closing price of $BLK will boost or lower at 2017-04-24. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-02-24,388.03,389.16,385.73,389.16,325.16,483500", "BLK,2017-02-27,389.55,391.37,388.22,391.0,326.7,368600", "BLK,2017-02-28,389.04,391.08,386.92,387.46,323.74,781800", "BLK,2017-03-01,394.25,399.17,392.79,397.81,332.39,791500", "BLK,2017-03-02,395.15,395.38,391.42,391.65,329.31,475100", "BLK,2017-03-03,392.03,392.93,389.42,390.17,328.06,340900", "BLK,2017-03-06,387.72,388.94,385.76,387.66,325.95,366100", "BLK,2017-03-07,387.06,387.65,384.2,385.35,324.01,360700", "BLK,2017-03-08,387.98,389.03,384.37,384.55,323.34,416200", "BLK,2017-03-09,385.32,386.96,381.93,384.27,323.1,393700", "BLK,2017-03-10,387.33,387.99,383.89,384.58,323.36,483400", "BLK,2017-03-13,385.62,386.13,383.11,384.89,323.63,404300", "BLK,2017-03-14,383.19,386.09,381.34,383.29,322.28,353400", "BLK,2017-03-15,385.4,388.97,384.1,388.22,326.43,433500", "BLK,2017-03-16,389.11,392.12,387.25,390.0,327.92,535600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CAT will swell or contract at 2017-05-11. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-03-15,92.37,93.79,92.06,93.36,79.13,6434600", "CAT,2017-03-16,93.97,94.09,92.64,92.85,78.7,3717900", "CAT,2017-03-17,92.99,93.32,92.65,92.91,78.75,7141400", "CAT,2017-03-20,93.13,95.48,92.89,95.4,80.86,6516200", "CAT,2017-03-21,95.38,95.39,92.09,92.43,78.34,7720200", "CAT,2017-03-22,92.0,93.13,91.72,92.43,78.34,5035600", "CAT,2017-03-23,92.45,93.0,91.96,92.23,78.18,2585700", "CAT,2017-03-24,92.24,93.24,91.56,92.15,78.11,3634600", "CAT,2017-03-27,90.9,91.97,90.34,91.51,77.56,3425700", "CAT,2017-03-28,91.56,93.16,91.51,92.95,78.79,3866100", "CAT,2017-03-29,92.76,93.25,92.4,92.86,78.71,2513700", "CAT,2017-03-30,92.98,93.37,92.4,93.22,79.01,3672600", "CAT,2017-03-31,92.63,93.24,92.02,92.76,78.62,4020600", "CAT,2017-04-03,92.43,92.84,91.0,92.27,78.21,3685800", "CAT,2017-04-04,93.89,94.78,93.06,94.13,79.79,5797500"], ["Given the data, could you project whether the (adjusted) closing price of $CMCSA will grow or shrink at 2017-10-11? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CMCSA,2017-08-15,41.96,41.99,41.24,41.5,35.82,13599400", "CMCSA,2017-08-16,41.68,41.68,41.05,41.24,35.6,11617500", "CMCSA,2017-08-17,41.2,41.24,40.26,40.27,34.76,15084600", "CMCSA,2017-08-18,40.12,40.77,40.05,40.52,34.98,19547100", "CMCSA,2017-08-21,40.53,40.94,40.47,40.8,35.22,16498100", "CMCSA,2017-08-22,40.93,41.51,40.86,41.35,35.69,11752300", "CMCSA,2017-08-23,41.25,41.3,40.62,40.65,35.09,11720800", "CMCSA,2017-08-24,40.8,40.88,40.01,40.14,34.65,14401700", "CMCSA,2017-08-25,40.32,40.55,39.92,40.2,34.7,13409700", "CMCSA,2017-08-28,40.34,40.48,40.17,40.34,34.82,8330900", "CMCSA,2017-08-29,40.17,40.42,40.08,40.16,34.67,9145800", "CMCSA,2017-08-30,40.1,40.93,40.01,40.82,35.24,11902100", "CMCSA,2017-08-31,40.89,40.98,40.52,40.61,35.06,14273400", "CMCSA,2017-09-01,40.77,41.23,40.65,41.06,35.44,11343400", "CMCSA,2017-09-05,40.97,41.15,40.4,40.67,35.11,11380700"], ["Given the data, could you project whether the (adjusted) closing price of $ABBV will grow or shrink at 2017-07-27? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-05-31,66.24,66.41,65.61,66.02,49.05,6935800", "ABBV,2017-06-01,66.26,66.72,66.12,66.71,49.56,4554700", "ABBV,2017-06-02,66.81,67.31,66.62,67.25,49.96,5646000", "ABBV,2017-06-05,67.25,67.86,66.88,67.51,50.15,4918100", "ABBV,2017-06-06,67.48,68.1,67.37,67.87,50.42,5494500", "ABBV,2017-06-07,68.01,69.32,68.01,68.75,51.07,8406300", "ABBV,2017-06-08,68.75,69.05,68.33,68.76,51.08,6082500", "ABBV,2017-06-09,68.8,69.83,68.72,69.67,51.76,6159800", "ABBV,2017-06-12,69.79,69.9,69.25,69.53,51.65,6084300", "ABBV,2017-06-13,69.62,70.03,69.42,69.67,51.76,5269000", "ABBV,2017-06-14,69.48,70.79,69.37,70.52,52.39,6639100", "ABBV,2017-06-15,70.34,70.65,69.88,70.6,52.45,4682700", "ABBV,2017-06-16,70.8,71.12,70.49,71.05,52.78,9342300", "ABBV,2017-06-19,71.11,71.59,70.94,71.34,53.0,6396300", "ABBV,2017-06-20,71.44,71.81,71.16,71.22,52.91,6542800"], ["Examine the data to deduce if the (adjusted) closing price of $AXP will boost or lower at 2017-09-18. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AXP,2017-07-21,85.79,86.28,85.43,85.59,77.99,3570400", "AXP,2017-07-24,85.45,85.67,83.86,85.0,77.46,5389100", "AXP,2017-07-25,85.84,86.1,85.08,85.41,77.83,3255200", "AXP,2017-07-26,85.41,85.72,85.17,85.3,77.73,3038100", "AXP,2017-07-27,85.18,85.2,83.33,83.85,76.41,6119300", "AXP,2017-07-28,83.88,85.1,83.62,84.8,77.27,3321200", "AXP,2017-07-31,85.17,85.7,84.84,85.23,77.67,3079800", "AXP,2017-08-01,85.72,85.84,85.14,85.24,77.67,3148800", "AXP,2017-08-02,85.15,85.36,84.97,85.3,77.73,3252300", "AXP,2017-08-03,85.24,85.88,85.14,85.54,77.95,2381800", "AXP,2017-08-04,85.99,86.33,85.84,85.97,78.34,2840200", "AXP,2017-08-07,86.1,86.19,85.68,85.85,78.23,2089100", "AXP,2017-08-08,85.43,86.67,85.41,85.94,78.31,2922800", "AXP,2017-08-09,85.74,85.97,85.24,85.69,78.08,2961000", "AXP,2017-08-10,85.44,85.58,84.55,84.56,77.05,3755200"], ["Given the data, could you project whether the (adjusted) closing price of $UNH will grow or shrink at 2017-09-19? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-07-24,191.79,192.17,190.64,190.89,173.54,2356500", "UNH,2017-07-25,192.13,192.48,190.3,190.4,173.1,1960100", "UNH,2017-07-26,190.02,191.53,189.38,190.75,173.41,2683500", "UNH,2017-07-27,190.24,190.49,188.46,188.93,171.76,2631400", "UNH,2017-07-28,189.11,191.24,187.6,191.15,173.78,1925000", "UNH,2017-07-31,191.59,192.61,191.14,191.81,174.38,3767100", "UNH,2017-08-01,193.4,193.4,191.62,192.23,174.76,3336800", "UNH,2017-08-02,192.14,193.45,192.14,193.0,175.46,2463800", "UNH,2017-08-03,193.26,194.96,193.01,194.77,177.07,2886100", "UNH,2017-08-04,194.95,196.04,194.6,194.88,177.17,2892300", "UNH,2017-08-07,194.81,195.41,193.9,194.78,177.08,2074800", "UNH,2017-08-08,194.68,194.99,194.08,194.9,177.19,1741000", "UNH,2017-08-09,194.9,195.36,194.17,194.83,177.12,2125900", "UNH,2017-08-10,194.26,194.39,192.4,192.57,175.07,2698600", "UNH,2017-08-11,193.91,194.54,192.66,193.02,175.48,2210700"], ["Examine the data to deduce if the (adjusted) closing price of $KO will boost or lower at 2017-08-17. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-06-21,45.62,45.68,45.17,45.22,36.79,9515800", "KO,2017-06-22,45.17,45.28,45.03,45.07,36.67,7446300", "KO,2017-06-23,45.05,45.38,45.03,45.25,36.82,9544800", "KO,2017-06-26,45.32,45.51,45.3,45.43,36.97,7747100", "KO,2017-06-27,45.34,45.4,45.0,45.05,36.66,11432200", "KO,2017-06-28,45.25,45.5,45.23,45.32,36.88,9218800", "KO,2017-06-29,45.13,45.24,44.65,44.83,36.48,9283500", "KO,2017-06-30,44.89,45.12,44.85,44.85,36.49,9352800", "KO,2017-07-03,45.11,45.27,44.76,44.76,36.42,6434500", "KO,2017-07-05,44.79,44.99,44.73,44.82,36.47,6853600", "KO,2017-07-06,44.72,44.85,44.29,44.4,36.13,13113000", "KO,2017-07-07,44.47,44.52,44.24,44.39,36.12,9566000", "KO,2017-07-10,44.45,44.58,44.23,44.38,36.11,9672000", "KO,2017-07-11,44.32,44.48,44.15,44.33,36.07,10300700", "KO,2017-07-12,44.59,44.77,44.44,44.51,36.22,7737400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CAT will swell or contract at 2017-12-27. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-10-30,137.3,137.81,136.48,136.49,118.19,3044500", "CAT,2017-10-31,136.5,136.62,135.08,135.8,117.6,3988300", "CAT,2017-11-01,135.67,137.3,135.43,136.29,118.02,3629000", "CAT,2017-11-02,136.42,136.99,135.69,136.47,118.18,2722600", "CAT,2017-11-03,136.48,136.95,136.36,136.63,118.32,2105400", "CAT,2017-11-06,136.8,138.45,136.79,137.71,119.25,2780900", "CAT,2017-11-07,137.8,138.9,136.66,138.81,120.2,3222100", "CAT,2017-11-08,138.4,138.75,137.18,137.29,118.89,1933300", "CAT,2017-11-09,136.44,136.75,134.65,135.34,117.2,2940300", "CAT,2017-11-10,135.09,136.89,135.07,136.48,118.19,2016900", "CAT,2017-11-13,135.53,136.55,134.87,136.53,118.23,1894100", "CAT,2017-11-14,138.0,138.12,136.47,137.54,119.1,3041300", "CAT,2017-11-15,136.48,136.76,133.81,134.1,116.12,3746200", "CAT,2017-11-16,135.47,137.41,135.1,136.36,118.08,2812900", "CAT,2017-11-17,135.8,136.36,135.02,136.13,117.88,2312700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAPL is going to increase or decrease at 2017-08-17. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-06-21,36.38,36.52,36.15,36.47,34.23,85063200", "AAPL,2017-06-22,36.44,36.67,36.28,36.41,34.17,76425200", "AAPL,2017-06-23,36.28,36.79,36.28,36.57,34.32,141757600", "AAPL,2017-06-26,36.79,37.07,36.35,36.46,34.21,102769600", "AAPL,2017-06-27,36.25,36.54,35.9,35.93,33.72,99047600", "AAPL,2017-06-28,36.12,36.53,35.79,36.46,34.22,88329600", "AAPL,2017-06-29,36.18,36.28,35.57,35.92,33.71,125997600", "AAPL,2017-06-30,36.11,36.24,35.95,36.01,33.79,92096400", "AAPL,2017-07-03,36.22,36.33,35.78,35.88,33.67,57111200", "AAPL,2017-07-05,35.92,36.2,35.68,36.02,33.81,86278400", "AAPL,2017-07-06,35.76,35.88,35.6,35.68,33.49,96515200", "AAPL,2017-07-07,35.72,36.19,35.72,36.04,33.83,76806800", "AAPL,2017-07-10,36.03,36.49,35.84,36.26,34.04,84362400", "AAPL,2017-07-11,36.18,36.46,36.1,36.38,34.15,79127200", "AAPL,2017-07-12,36.47,36.54,36.21,36.44,34.2,99538000"], ["Examine the data to deduce if the (adjusted) closing price of $CVS will boost or lower at 2017-09-20. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-07-25,77.48,78.97,77.25,78.91,65.99,4683700", "CVS,2017-07-26,78.97,78.97,77.03,78.29,65.47,6600300", "CVS,2017-07-27,78.18,78.92,77.63,78.92,65.99,3751700", "CVS,2017-07-28,78.91,79.95,78.84,79.75,66.69,3974400", "CVS,2017-07-31,80.0,80.61,79.62,79.93,66.84,5058800", "CVS,2017-08-01,79.9,80.3,79.45,79.7,66.65,4147700", "CVS,2017-08-02,79.61,80.28,79.5,79.75,66.69,4534600", "CVS,2017-08-03,79.38,79.81,78.53,78.6,65.73,5055200", "CVS,2017-08-04,79.22,79.25,77.92,77.97,65.2,6059700", "CVS,2017-08-07,78.0,79.28,77.99,79.12,66.16,4604000", "CVS,2017-08-08,78.64,79.0,76.72,78.57,65.7,8639800", "CVS,2017-08-09,78.43,79.49,78.06,79.43,66.42,4902200", "CVS,2017-08-10,79.11,80.3,78.89,79.14,66.18,4612800", "CVS,2017-08-11,78.95,79.81,78.95,79.41,66.4,2985500", "CVS,2017-08-14,79.54,80.14,79.17,79.3,66.31,3800600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $KO is going to increase or decrease at 2017-09-28. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-08-02,45.6,46.0,45.38,45.59,37.1,10187900", "KO,2017-08-03,45.65,45.95,45.63,45.67,37.16,14261400", "KO,2017-08-04,45.67,45.76,45.47,45.5,37.02,9523600", "KO,2017-08-07,45.52,45.76,45.5,45.64,37.14,6226300", "KO,2017-08-08,45.64,45.82,45.55,45.6,37.1,5747900", "KO,2017-08-09,45.56,45.66,45.33,45.59,37.1,9635300", "KO,2017-08-10,45.56,45.84,45.46,45.74,37.22,8901600", "KO,2017-08-11,45.86,45.9,45.57,45.59,37.1,8357600", "KO,2017-08-14,45.67,45.94,45.62,45.8,37.27,8421200", "KO,2017-08-15,45.8,46.25,45.8,46.19,37.58,9638100", "KO,2017-08-16,46.15,46.34,46.12,46.2,37.59,8087300", "KO,2017-08-17,46.12,46.33,45.85,45.86,37.32,8477000", "KO,2017-08-18,45.8,45.9,45.63,45.67,37.16,10879800", "KO,2017-08-21,45.67,45.8,45.56,45.68,37.17,9429700", "KO,2017-08-22,45.7,45.75,45.54,45.6,37.1,10536700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CMCSA is going to increase or decrease at 2018-01-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CMCSA,2017-11-08,36.51,36.63,36.07,36.21,31.39,23914900", "CMCSA,2017-11-09,35.98,36.92,35.83,36.56,31.69,16159800", "CMCSA,2017-11-10,36.5,37.31,36.5,36.85,31.94,18010100", "CMCSA,2017-11-13,36.69,37.28,36.59,37.25,32.29,16256600", "CMCSA,2017-11-14,37.01,37.06,36.61,36.86,31.95,20192100", "CMCSA,2017-11-15,36.9,37.28,36.67,37.18,32.23,20447100", "CMCSA,2017-11-16,36.9,37.57,36.9,37.07,32.13,21597800", "CMCSA,2017-11-17,37.0,37.0,36.12,36.16,31.34,38138600", "CMCSA,2017-11-20,36.1,36.35,35.75,35.83,31.06,19409500", "CMCSA,2017-11-21,36.14,36.51,36.0,36.42,31.57,22750400", "CMCSA,2017-11-22,36.39,36.49,36.13,36.41,31.56,16402300", "CMCSA,2017-11-24,36.29,36.35,35.78,35.87,31.09,12296300", "CMCSA,2017-11-27,35.78,35.87,35.31,35.55,30.82,24580500", "CMCSA,2017-11-28,35.56,36.25,35.26,36.25,31.42,34506700", "CMCSA,2017-11-29,37.08,37.73,36.01,37.19,32.24,33941000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MSFT is going to increase or decrease at 2017-07-13. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-05-16,68.23,69.44,68.16,69.41,64.12,34956000", "MSFT,2017-05-17,68.89,69.1,67.43,67.48,62.34,30548800", "MSFT,2017-05-18,67.4,68.13,67.14,67.71,62.55,25201300", "MSFT,2017-05-19,67.5,68.1,67.43,67.69,62.54,26961100", "MSFT,2017-05-22,67.89,68.5,67.5,68.45,63.24,16237600", "MSFT,2017-05-23,68.72,68.75,68.38,68.68,63.45,15425800", "MSFT,2017-05-24,68.87,68.88,68.45,68.77,63.53,14593900", "MSFT,2017-05-25,68.97,69.88,68.91,69.62,64.32,21854100", "MSFT,2017-05-26,69.8,70.22,69.52,69.96,64.63,19827900", "MSFT,2017-05-30,69.79,70.41,69.77,70.41,65.05,17072800", "MSFT,2017-05-31,70.53,70.74,69.81,69.84,64.52,30436400", "MSFT,2017-06-01,70.24,70.61,69.45,70.1,64.76,21603600", "MSFT,2017-06-02,70.44,71.86,70.24,71.76,66.3,34770300", "MSFT,2017-06-05,71.97,72.89,71.81,72.28,66.78,33316800", "MSFT,2017-06-06,72.3,72.62,72.27,72.52,67.0,31511100"], ["Examine the data to deduce if the (adjusted) closing price of $NKE will boost or lower at 2017-10-11. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-08-15,58.94,59.01,58.29,58.56,54.65,8913000", "NKE,2017-08-16,58.9,59.05,58.22,58.54,54.64,5489600", "NKE,2017-08-17,58.53,58.74,57.42,57.46,53.63,9148600", "NKE,2017-08-18,54.85,55.42,54.17,54.95,51.29,22905200", "NKE,2017-08-21,54.44,54.44,53.11,53.61,50.03,14289300", "NKE,2017-08-22,53.92,54.41,53.79,54.13,50.52,8212800", "NKE,2017-08-23,53.92,54.08,53.45,53.61,50.03,6409400", "NKE,2017-08-24,53.93,53.97,53.46,53.84,50.25,5461900", "NKE,2017-08-25,54.03,54.2,53.54,53.9,50.31,6416600", "NKE,2017-08-28,54.07,54.43,53.62,53.73,50.15,5269400", "NKE,2017-08-29,52.74,52.88,52.07,52.73,49.21,12539900", "NKE,2017-08-30,52.8,52.96,52.25,52.56,49.05,7434500", "NKE,2017-08-31,52.6,52.98,52.47,52.81,49.46,7728900", "NKE,2017-09-01,53.0,53.45,52.9,53.36,49.97,5509800", "NKE,2017-09-05,53.25,53.47,52.88,53.01,49.64,6306500"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-07-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-05-15,11.73,11.87,11.67,11.75,10.92,19741800", "FCX,2017-05-16,11.86,11.86,11.69,11.77,10.94,17739300", "FCX,2017-05-17,11.77,11.77,11.35,11.43,10.62,15935300", "FCX,2017-05-18,11.31,11.45,11.06,11.29,10.49,19232700", "FCX,2017-05-19,11.4,11.85,11.38,11.73,10.9,30059400", "FCX,2017-05-22,11.74,11.89,11.6,11.83,10.99,16212600", "FCX,2017-05-23,11.8,11.98,11.73,11.88,11.04,11651700", "FCX,2017-05-24,11.95,12.06,11.78,11.9,11.06,14718600", "FCX,2017-05-25,12.0,12.24,11.62,11.7,10.87,18881600", "FCX,2017-05-26,11.69,11.73,11.52,11.67,10.84,9747400", "FCX,2017-05-30,11.76,11.82,11.57,11.67,10.84,9876100", "FCX,2017-05-31,11.53,11.56,11.18,11.49,10.68,25307700", "FCX,2017-06-01,11.47,11.62,11.37,11.45,10.64,17577200", "FCX,2017-06-02,11.3,11.41,11.05,11.29,10.49,17869900", "FCX,2017-06-05,11.2,11.51,11.19,11.42,10.61,12541600"], ["Examine the data to deduce if the (adjusted) closing price of $AAL will boost or lower at 2017-06-20. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-04-24,45.5,46.44,45.47,46.44,44.98,6335300", "AAL,2017-04-25,46.8,47.39,46.38,46.61,45.14,5960600", "AAL,2017-04-26,46.51,46.9,46.24,46.4,44.94,6027600", "AAL,2017-04-27,43.91,44.21,42.41,43.98,42.59,18988600", "AAL,2017-04-28,44.02,44.06,42.56,42.62,41.28,13358000", "AAL,2017-05-01,42.76,42.96,42.01,42.08,40.75,8591400", "AAL,2017-05-02,42.06,43.91,42.05,43.87,42.49,9402500", "AAL,2017-05-03,43.67,44.17,43.42,43.92,42.54,5144300", "AAL,2017-05-04,44.18,44.39,43.2,43.91,42.53,4476100", "AAL,2017-05-05,44.0,44.52,43.77,44.51,43.11,5462800", "AAL,2017-05-08,44.6,45.05,44.52,44.94,43.52,6190700", "AAL,2017-05-09,45.4,47.3,45.25,47.08,45.6,11116800", "AAL,2017-05-10,47.03,47.78,46.67,47.3,45.81,7379800", "AAL,2017-05-11,47.21,47.24,45.65,46.54,45.07,6086300", "AAL,2017-05-12,46.26,46.44,45.73,45.83,44.48,3888700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2017-10-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-08-16,49.08,49.32,48.66,48.91,48.91,62642000", "AMZN,2017-08-17,48.89,48.89,48.02,48.03,48.03,70248000", "AMZN,2017-08-18,48.07,48.27,47.73,47.92,47.92,65696000", "AMZN,2017-08-21,47.88,48.06,47.27,47.66,47.66,63290000", "AMZN,2017-08-22,47.78,48.4,47.78,48.35,48.35,55000000", "AMZN,2017-08-23,47.97,48.1,47.71,47.9,47.9,53366000", "AMZN,2017-08-24,47.87,47.95,47.06,47.62,47.62,103914000", "AMZN,2017-08-25,47.8,47.88,47.21,47.26,47.26,66496000", "AMZN,2017-08-28,47.33,47.65,47.11,47.3,47.3,51934000", "AMZN,2017-08-29,47.0,47.8,46.82,47.7,47.7,57486000", "AMZN,2017-08-30,47.92,48.47,47.85,48.38,48.38,58092000", "AMZN,2017-08-31,48.74,49.05,48.64,49.03,49.03,66630000", "AMZN,2017-09-01,49.21,49.22,48.84,48.91,48.91,50718000", "AMZN,2017-09-05,48.77,48.84,48.02,48.26,48.26,57664000", "AMZN,2017-09-06,48.42,48.59,48.03,48.39,48.39,42598000"], ["Assess the data to estimate whether the (adjusted) closing price of $TRV will escalate or deflate at 2017-08-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-06-07,123.87,124.11,123.24,123.5,106.21,1138900", "TRV,2017-06-08,123.5,124.52,123.19,123.78,106.45,1826500", "TRV,2017-06-09,123.86,125.25,123.78,125.23,107.7,1038500", "TRV,2017-06-12,125.21,125.67,124.78,125.67,108.08,1534100", "TRV,2017-06-13,125.57,126.1,125.32,126.1,108.45,1297600", "TRV,2017-06-14,126.4,128.17,126.06,127.96,110.05,1572800", "TRV,2017-06-15,127.94,129.29,127.83,129.02,110.96,1820600", "TRV,2017-06-16,129.48,129.6,128.25,129.44,111.32,2470700", "TRV,2017-06-19,129.4,129.49,128.02,128.27,110.31,1405900", "TRV,2017-06-20,128.35,129.15,128.3,128.75,110.73,1163700", "TRV,2017-06-21,128.75,129.1,128.39,128.58,110.58,1115300", "TRV,2017-06-22,128.17,128.71,128.15,128.31,110.35,1116500", "TRV,2017-06-23,128.0,128.64,127.17,127.66,109.79,1899300", "TRV,2017-06-26,127.6,128.17,127.29,127.95,110.04,1004800", "TRV,2017-06-27,128.38,128.38,127.33,127.38,109.55,1027500"], ["Given the data, could you project whether the (adjusted) closing price of $GE will grow or shrink at 2017-09-08? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-07-13,159.61,161.11,159.13,160.87,150.85,4624138", "GE,2017-07-14,160.57,161.53,160.51,160.81,150.8,3506839", "GE,2017-07-17,160.69,161.41,160.45,161.05,151.02,4612148", "GE,2017-07-18,160.69,161.65,160.57,161.47,151.42,4354110", "GE,2017-07-19,161.23,162.31,161.17,161.77,151.7,4128678", "GE,2017-07-20,162.25,162.43,159.73,160.27,150.29,9185478", "GE,2017-07-21,152.4,156.19,151.68,155.59,145.9,15095928", "GE,2017-07-24,154.81,155.23,152.22,152.71,143.2,9470944", "GE,2017-07-25,153.55,154.51,152.28,152.77,143.25,7690605", "GE,2017-07-26,153.67,154.27,152.34,153.67,144.1,6783333", "GE,2017-07-27,153.67,154.93,153.25,154.87,145.22,6642549", "GE,2017-07-28,155.29,155.41,152.53,153.31,143.76,4710601", "GE,2017-07-31,153.37,154.27,153.07,153.79,144.21,5098532", "GE,2017-08-01,153.91,154.09,152.1,152.77,143.25,6979489", "GE,2017-08-02,152.77,153.55,152.47,153.25,143.7,4560757"], ["Given the data, could you project whether the (adjusted) closing price of $UNH will grow or shrink at 2017-05-31? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-04-03,164.62,166.14,164.25,165.59,149.92,3473700", "UNH,2017-04-04,165.87,166.45,164.79,164.97,149.36,2886000", "UNH,2017-04-05,165.76,167.26,165.22,165.37,149.72,3541600", "UNH,2017-04-06,165.45,166.02,164.84,165.34,149.7,2923600", "UNH,2017-04-07,164.96,166.5,164.62,166.02,150.31,2927800", "UNH,2017-04-10,166.19,167.0,165.28,165.48,149.82,3234900", "UNH,2017-04-11,164.89,165.84,164.6,165.83,150.14,3172900", "UNH,2017-04-12,166.32,166.42,164.6,165.56,149.89,2978700", "UNH,2017-04-13,164.95,165.65,164.67,164.96,149.35,1979800", "UNH,2017-04-17,164.99,167.42,164.96,167.18,151.36,4396700", "UNH,2017-04-18,170.06,170.23,167.7,168.59,152.64,5526200", "UNH,2017-04-19,169.59,171.19,168.69,169.25,153.24,4703400", "UNH,2017-04-20,169.52,172.19,168.37,171.54,155.31,3652100", "UNH,2017-04-21,172.13,172.62,170.47,171.16,154.97,2982300", "UNH,2017-04-24,172.66,173.16,171.7,172.33,156.02,2830300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CVS will swell or contract at 2017-04-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-02-22,79.75,80.47,79.45,80.16,66.17,5003400", "CVS,2017-02-23,80.22,81.43,80.01,80.86,66.75,6403500", "CVS,2017-02-24,80.83,81.75,80.64,81.48,67.26,5189200", "CVS,2017-02-27,81.55,81.86,81.31,81.41,67.2,4696200", "CVS,2017-02-28,80.8,81.13,80.18,80.58,66.52,7274900", "CVS,2017-03-01,81.1,81.38,80.64,80.7,66.62,4977500", "CVS,2017-03-02,80.5,81.56,80.41,81.35,67.16,5781200", "CVS,2017-03-03,81.52,81.69,80.54,81.02,66.88,5640600", "CVS,2017-03-06,80.85,81.29,80.61,80.85,66.74,4463900", "CVS,2017-03-07,80.49,81.0,80.38,80.81,66.71,6314200", "CVS,2017-03-08,80.74,81.52,80.53,81.04,66.9,5810400", "CVS,2017-03-09,81.06,81.41,80.43,80.7,66.62,5394400", "CVS,2017-03-10,81.0,81.07,80.23,80.4,66.37,6004400", "CVS,2017-03-13,80.4,80.59,79.97,80.44,66.4,6276800", "CVS,2017-03-14,80.44,80.59,79.42,79.89,65.95,5546200"], ["Given the data, could you project whether the (adjusted) closing price of $CVS will grow or shrink at 2017-06-09? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-04-12,77.84,78.15,77.74,77.96,64.36,4749800", "CVS,2017-04-13,77.99,78.36,77.8,77.96,64.36,3532000", "CVS,2017-04-17,78.03,78.74,78.01,78.73,64.99,4436100", "CVS,2017-04-18,77.63,78.5,77.5,78.25,64.6,7024300", "CVS,2017-04-19,78.06,78.09,77.59,77.83,64.66,4575600", "CVS,2017-04-20,77.85,79.54,77.79,79.43,65.99,6715400", "CVS,2017-04-21,79.24,79.5,78.96,79.28,65.87,6724300", "CVS,2017-04-24,79.98,80.19,79.66,80.05,66.51,6394100", "CVS,2017-04-25,81.4,82.41,80.68,82.17,68.27,8494300", "CVS,2017-04-26,81.8,82.18,81.32,82.0,68.13,5996900", "CVS,2017-04-27,82.69,82.9,82.03,82.79,68.78,6307300", "CVS,2017-04-28,82.79,82.87,82.17,82.44,68.49,6618400", "CVS,2017-05-01,82.44,82.8,81.86,81.96,68.09,7528700", "CVS,2017-05-02,82.17,83.3,78.94,79.0,65.63,15690000", "CVS,2017-05-03,79.11,80.23,79.06,79.7,66.22,6841500"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2017-06-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-04-13,35.48,35.6,35.26,35.26,32.96,71291600", "AAPL,2017-04-17,35.37,35.47,35.22,35.46,33.14,66328400", "AAPL,2017-04-18,35.35,35.51,35.28,35.3,32.99,58790000", "AAPL,2017-04-19,35.47,35.5,35.11,35.17,32.87,69313600", "AAPL,2017-04-20,35.3,35.73,35.29,35.61,33.28,93278400", "AAPL,2017-04-21,35.61,35.67,35.46,35.57,33.24,69283600", "AAPL,2017-04-24,35.88,35.99,35.79,35.91,33.56,68537200", "AAPL,2017-04-25,35.98,36.22,35.97,36.13,33.77,75486000", "AAPL,2017-04-26,36.12,36.15,35.85,35.92,33.57,80164800", "AAPL,2017-04-27,35.98,36.04,35.83,35.95,33.6,56985200", "AAPL,2017-04-28,36.02,36.08,35.82,35.91,33.57,83441600", "AAPL,2017-05-01,36.28,36.8,36.24,36.65,34.25,134411600", "AAPL,2017-05-02,36.88,37.02,36.71,36.88,34.47,181408800", "AAPL,2017-05-03,36.4,36.87,36.07,36.76,34.36,182788000", "AAPL,2017-05-04,36.63,36.78,36.45,36.63,34.24,93487600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $JPM is going to increase or decrease at 2017-05-17. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "JPM,2017-03-21,90.36,90.64,87.06,87.39,71.73,33089200", "JPM,2017-03-22,86.89,88.07,86.01,87.53,71.84,21741000", "JPM,2017-03-23,87.21,88.5,87.09,87.39,71.73,16090100", "JPM,2017-03-24,87.79,88.09,86.77,87.29,71.65,16093200", "JPM,2017-03-27,85.53,87.4,85.23,87.24,71.6,16689300", "JPM,2017-03-28,87.02,89.02,86.98,88.6,72.72,16264400", "JPM,2017-03-29,88.6,88.82,88.08,88.27,72.45,10207600", "JPM,2017-03-30,88.2,89.46,88.12,89.03,73.07,11631000", "JPM,2017-03-31,88.71,88.74,87.75,87.84,72.1,16987600", "JPM,2017-04-03,87.99,88.17,86.6,87.52,71.83,19831800", "JPM,2017-04-04,86.89,87.67,86.72,87.31,72.07,14280800", "JPM,2017-04-05,88.42,88.54,86.13,86.19,71.15,17635500", "JPM,2017-04-06,85.98,86.91,85.25,86.48,71.39,14379600", "JPM,2017-04-07,85.93,86.81,85.71,86.18,71.14,13097100", "JPM,2017-04-10,86.08,86.69,85.4,85.88,70.89,15081600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BLK is going to increase or decrease at 2017-07-17. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-05-18,382.63,392.83,381.84,388.48,326.64,1011300", "BLK,2017-05-19,389.52,394.97,388.55,393.32,330.71,681900", "BLK,2017-05-22,395.69,399.0,394.58,396.28,333.2,663900", "BLK,2017-05-23,396.34,398.31,395.18,395.97,332.94,726200", "BLK,2017-05-24,396.96,396.96,393.0,396.31,333.23,493000", "BLK,2017-05-25,399.58,407.93,397.68,406.36,341.68,969600", "BLK,2017-05-26,404.24,407.75,403.12,407.02,342.23,737300", "BLK,2017-05-30,404.84,408.55,404.74,406.82,342.06,746500", "BLK,2017-05-31,408.0,409.58,406.09,409.24,344.1,917200", "BLK,2017-06-01,408.28,414.09,407.79,413.38,349.72,1324100", "BLK,2017-06-02,411.8,416.54,410.23,414.71,350.84,878700", "BLK,2017-06-05,414.73,417.71,413.91,414.22,350.43,424700", "BLK,2017-06-06,411.31,416.56,411.05,413.83,350.1,667200", "BLK,2017-06-07,415.47,415.85,413.27,413.8,350.07,584300", "BLK,2017-06-08,413.8,417.63,413.61,415.23,351.28,683300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CAT will swell or contract at 2018-01-19. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-11-20,136.44,137.81,136.25,136.91,118.56,2124000", "CAT,2017-11-21,137.77,138.0,137.17,137.6,119.16,2221400", "CAT,2017-11-22,138.22,138.42,137.2,138.01,119.51,4887500", "CAT,2017-11-24,138.1,138.42,137.34,137.39,118.97,944400", "CAT,2017-11-27,137.47,138.27,136.89,137.19,118.8,2585400", "CAT,2017-11-28,137.51,139.0,137.27,138.99,120.36,2592700", "CAT,2017-11-29,138.17,139.21,137.2,138.06,119.55,3098200", "CAT,2017-11-30,138.9,141.33,137.11,141.15,122.23,7507800", "CAT,2017-12-01,141.6,142.4,138.38,141.52,122.55,5481600", "CAT,2017-12-04,144.25,145.19,141.44,141.5,122.53,4922300", "CAT,2017-12-05,141.75,142.19,139.73,140.14,121.35,3884100", "CAT,2017-12-06,140.15,141.14,139.5,140.34,121.53,2881400", "CAT,2017-12-07,139.78,143.0,139.19,142.89,123.74,2977100", "CAT,2017-12-08,143.87,144.32,142.93,143.86,124.58,2490100", "CAT,2017-12-11,144.63,144.71,143.48,143.77,124.5,1913500"], ["Given the data, could you project whether the (adjusted) closing price of $CVX will grow or shrink at 2017-07-31? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2017-06-02,103.82,103.94,102.77,103.11,78.15,5864000", "CVX,2017-06-05,102.8,103.58,102.63,103.19,78.21,4523300", "CVX,2017-06-06,103.11,104.45,102.76,104.17,78.96,4683900", "CVX,2017-06-07,103.97,104.43,102.55,103.77,78.65,7197100", "CVX,2017-06-08,103.77,104.74,103.44,104.0,78.83,6493600", "CVX,2017-06-09,104.01,106.49,104.01,106.4,80.65,6595600", "CVX,2017-06-12,106.4,108.43,106.4,108.04,81.89,8690600", "CVX,2017-06-13,108.34,108.49,107.16,108.13,81.96,6099700", "CVX,2017-06-14,107.91,107.99,105.74,106.6,80.8,6202300", "CVX,2017-06-15,106.5,106.8,105.87,106.33,80.59,5441400", "CVX,2017-06-16,106.94,108.36,106.21,108.35,82.13,11633900", "CVX,2017-06-19,108.31,108.38,107.14,107.46,81.45,4577800", "CVX,2017-06-20,106.25,106.6,105.38,106.48,80.71,5171200", "CVX,2017-06-21,105.89,106.9,103.92,104.49,79.2,6989400", "CVX,2017-06-22,104.48,105.14,104.04,104.45,79.17,4197400"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-09-08? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-07-13,53.4,54.48,53.15,53.81,52.23,5346700", "AAL,2017-07-14,53.8,54.28,53.34,54.22,52.62,4537900", "AAL,2017-07-17,54.21,54.28,53.85,53.87,52.28,3727400", "AAL,2017-07-18,53.83,53.84,53.02,53.15,51.59,4101400", "AAL,2017-07-19,52.26,53.19,51.78,52.61,51.06,5774700", "AAL,2017-07-20,52.72,52.78,52.1,52.34,50.8,4836200", "AAL,2017-07-21,52.13,52.55,51.45,51.91,50.38,4544400", "AAL,2017-07-24,51.79,52.03,51.24,51.28,49.77,4876400", "AAL,2017-07-25,51.5,51.9,50.55,50.61,49.12,4484900", "AAL,2017-07-26,50.63,51.17,50.01,51.01,49.51,4776100", "AAL,2017-07-27,50.34,50.34,48.75,50.0,48.53,10260300", "AAL,2017-07-28,49.02,50.67,48.73,50.49,49.0,9153400", "AAL,2017-07-31,50.85,51.23,50.04,50.44,48.96,6062900", "AAL,2017-08-01,51.13,52.0,50.32,51.06,49.56,5045300", "AAL,2017-08-02,50.89,51.18,49.9,50.45,48.97,4679700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UNH will swell or contract at 2017-11-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-09-13,197.8,200.76,197.78,198.33,180.99,2394400", "UNH,2017-09-14,197.95,198.38,197.09,197.73,180.44,2378600", "UNH,2017-09-15,198.52,199.71,197.2,198.18,180.85,4198700", "UNH,2017-09-18,198.17,198.82,197.51,198.19,180.86,1915200", "UNH,2017-09-19,198.44,198.6,192.39,194.65,177.63,3819000", "UNH,2017-09-20,195.02,195.84,194.06,195.75,178.64,2788500", "UNH,2017-09-21,195.63,196.13,194.9,195.21,178.14,1895000", "UNH,2017-09-22,195.11,195.87,188.25,193.03,176.15,5660200", "UNH,2017-09-25,193.27,196.31,190.92,191.75,174.99,3105900", "UNH,2017-09-26,192.31,194.36,192.04,192.7,175.85,2775400", "UNH,2017-09-27,193.2,195.62,191.74,194.49,177.49,3267200", "UNH,2017-09-28,194.25,196.55,193.51,196.1,178.96,2088400", "UNH,2017-09-29,195.82,196.09,194.48,195.85,178.73,2646300", "UNH,2017-10-02,196.59,197.91,196.33,197.44,180.18,2893600", "UNH,2017-10-03,197.5,199.44,197.26,198.63,181.26,2533800"], ["Examine the data to deduce if the (adjusted) closing price of $AAPL will boost or lower at 2017-03-15. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-01-17,29.58,30.06,29.55,30.0,27.92,137759200", "AAPL,2017-01-18,30.0,30.12,29.93,30.0,27.92,94852000", "AAPL,2017-01-19,29.85,30.02,29.84,29.95,27.87,102389200", "AAPL,2017-01-20,30.11,30.11,29.93,30.0,27.92,130391600", "AAPL,2017-01-23,30.0,30.2,29.94,30.02,27.94,88200800", "AAPL,2017-01-24,29.89,30.02,29.88,29.99,27.91,92844000", "AAPL,2017-01-25,30.11,30.52,30.07,30.47,28.36,129510400", "AAPL,2017-01-26,30.42,30.61,30.4,30.49,28.37,105350400", "AAPL,2017-01-27,30.54,30.59,30.4,30.49,28.37,82251600", "AAPL,2017-01-30,30.23,30.41,30.17,30.41,28.3,121510000", "AAPL,2017-01-31,30.29,30.35,30.16,30.34,28.23,196804000", "AAPL,2017-02-01,31.76,32.62,31.75,32.19,29.96,447940000", "AAPL,2017-02-02,32.0,32.35,31.95,32.13,29.9,134841600", "AAPL,2017-02-03,32.08,32.3,32.04,32.27,30.03,98029200", "AAPL,2017-02-06,32.28,32.62,32.22,32.57,30.31,107383600"], ["Given the data, could you project whether the (adjusted) closing price of $NKE will grow or shrink at 2017-06-15? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-04-19,56.16,56.22,55.74,55.86,51.96,5947700", "NKE,2017-04-20,55.96,56.69,55.88,56.4,52.46,6867100", "NKE,2017-04-21,56.29,56.38,55.68,55.85,51.95,6055600", "NKE,2017-04-24,56.14,56.21,55.47,55.47,51.59,10777700", "NKE,2017-04-25,55.53,55.77,55.41,55.45,51.58,8971000", "NKE,2017-04-26,55.46,55.84,55.12,55.16,51.31,10936000", "NKE,2017-04-27,55.18,55.57,54.91,55.47,51.59,8558000", "NKE,2017-04-28,55.43,55.53,55.14,55.41,51.54,6437700", "NKE,2017-05-01,55.43,55.45,54.98,54.99,51.15,4881400", "NKE,2017-05-02,55.12,55.16,54.79,55.07,51.22,7363600", "NKE,2017-05-03,55.17,55.3,54.4,54.53,50.72,9474700", "NKE,2017-05-04,54.68,54.83,54.2,54.47,50.66,6830600", "NKE,2017-05-05,54.41,54.5,53.56,53.95,50.18,13379900", "NKE,2017-05-08,54.18,54.51,53.83,54.3,50.51,8728100", "NKE,2017-05-09,54.33,55.08,54.16,54.89,51.06,6441200"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2017-04-10. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-02-10,61.37,61.61,61.03,61.21,49.45,8940907", "MRK,2017-02-13,61.31,61.86,61.28,61.8,49.93,7494353", "MRK,2017-02-14,61.68,62.71,61.48,62.65,50.61,10629550", "MRK,2017-02-15,61.93,62.85,61.88,62.18,50.23,18662050", "MRK,2017-02-16,62.16,62.41,61.51,62.27,50.3,12938922", "MRK,2017-02-17,62.21,62.56,61.89,62.4,50.4,9482618", "MRK,2017-02-21,61.93,62.77,61.93,62.48,50.47,7740633", "MRK,2017-02-22,62.5,62.74,62.11,62.3,50.33,9096221", "MRK,2017-02-23,62.52,63.08,62.36,62.83,50.76,7184669", "MRK,2017-02-24,62.64,63.13,62.62,63.13,51.0,8849626", "MRK,2017-02-27,62.77,62.92,62.56,62.83,50.76,7476222", "MRK,2017-02-28,62.8,63.12,62.64,62.85,50.77,8112044", "MRK,2017-03-01,63.04,63.74,62.87,63.18,51.04,11193374", "MRK,2017-03-02,63.34,63.53,62.98,63.05,50.94,9062790", "MRK,2017-03-03,63.05,63.57,62.8,63.53,51.32,8716111"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $IBM is going to increase or decrease at 2017-08-17. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-06-21,148.94,148.94,146.64,147.03,107.99,4141846", "IBM,2017-06-22,147.75,148.17,146.93,147.61,108.41,2485819", "IBM,2017-06-23,147.55,147.88,147.04,147.33,108.21,3433181", "IBM,2017-06-26,147.91,148.9,147.83,148.4,109.0,2252561", "IBM,2017-06-27,148.18,148.51,147.71,147.94,108.66,2496279", "IBM,2017-06-28,148.33,148.71,147.97,148.49,109.06,2323166", "IBM,2017-06-29,148.52,148.89,146.86,147.35,108.22,3412261", "IBM,2017-06-30,147.5,147.71,146.41,147.07,108.01,3735789", "IBM,2017-07-03,146.83,149.17,146.77,148.74,109.24,2952335", "IBM,2017-07-05,148.92,149.03,146.87,146.91,107.9,3728362", "IBM,2017-07-06,146.62,147.07,145.54,145.66,106.98,2884345", "IBM,2017-07-07,145.91,146.74,145.45,146.21,107.39,2573265", "IBM,2017-07-10,146.19,147.12,145.92,146.67,107.73,3353685", "IBM,2017-07-11,146.52,146.89,145.36,146.45,107.56,3606085", "IBM,2017-07-12,146.73,147.46,146.32,146.94,107.92,3240403"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $ABBV is going to increase or decrease at 2017-07-18. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-05-19,65.74,66.01,65.31,65.58,48.72,6731800", "ABBV,2017-05-22,65.55,65.62,64.8,65.44,48.62,5541700", "ABBV,2017-05-23,65.44,66.26,65.43,65.84,48.91,4676500", "ABBV,2017-05-24,65.79,66.12,65.57,65.93,48.98,3174600", "ABBV,2017-05-25,66.06,66.57,65.8,66.32,49.27,4058300", "ABBV,2017-05-26,66.14,66.41,65.85,66.06,49.08,4083000", "ABBV,2017-05-30,65.89,66.2,65.81,66.02,49.05,4803900", "ABBV,2017-05-31,66.24,66.41,65.61,66.02,49.05,6935800", "ABBV,2017-06-01,66.26,66.72,66.12,66.71,49.56,4554700", "ABBV,2017-06-02,66.81,67.31,66.62,67.25,49.96,5646000", "ABBV,2017-06-05,67.25,67.86,66.88,67.51,50.15,4918100", "ABBV,2017-06-06,67.48,68.1,67.37,67.87,50.42,5494500", "ABBV,2017-06-07,68.01,69.32,68.01,68.75,51.07,8406300", "ABBV,2017-06-08,68.75,69.05,68.33,68.76,51.08,6082500", "ABBV,2017-06-09,68.8,69.83,68.72,69.67,51.76,6159800"], ["Given the data, could you project whether the (adjusted) closing price of $GE will grow or shrink at 2018-01-04? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-11-06,123.22,123.28,120.58,120.88,114.48,10104957", "GE,2017-11-07,121.12,121.6,120.82,121.36,114.94,6937840", "GE,2017-11-08,121.36,122.02,120.52,120.82,114.43,6608327", "GE,2017-11-09,120.34,120.52,119.2,120.04,113.69,8468134", "GE,2017-11-10,119.98,124.18,119.5,123.04,116.53,16775050", "GE,2017-11-13,121.66,124.6,112.59,114.21,108.17,43557154", "GE,2017-11-14,112.83,113.37,104.85,107.49,101.8,52050084", "GE,2017-11-15,105.15,110.37,105.09,109.65,103.85,24041603", "GE,2017-11-16,110.97,110.97,108.39,109.59,103.79,14883885", "GE,2017-11-17,110.13,110.91,109.35,109.35,103.57,10067938", "GE,2017-11-20,107.79,108.87,107.07,107.97,102.26,10646946", "GE,2017-11-21,107.79,108.51,106.29,107.07,101.4,12975834", "GE,2017-11-22,108.99,109.59,107.13,108.99,103.22,9133638", "GE,2017-11-24,110.37,110.37,108.99,109.23,103.45,4146214", "GE,2017-11-27,110.13,111.09,108.63,108.81,103.05,13131290"], ["Given the data, could you project whether the (adjusted) closing price of $GE will grow or shrink at 2017-09-01? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-07-07,157.63,157.93,156.01,157.03,147.25,6751642", "GE,2017-07-10,156.91,157.27,155.23,156.37,146.63,7786143", "GE,2017-07-11,156.31,158.83,155.59,158.41,148.55,6869629", "GE,2017-07-12,159.37,160.99,158.35,159.61,149.67,8490749", "GE,2017-07-13,159.61,161.11,159.13,160.87,150.85,4624138", "GE,2017-07-14,160.57,161.53,160.51,160.81,150.8,3506839", "GE,2017-07-17,160.69,161.41,160.45,161.05,151.02,4612148", "GE,2017-07-18,160.69,161.65,160.57,161.47,151.42,4354110", "GE,2017-07-19,161.23,162.31,161.17,161.77,151.7,4128678", "GE,2017-07-20,162.25,162.43,159.73,160.27,150.29,9185478", "GE,2017-07-21,152.4,156.19,151.68,155.59,145.9,15095928", "GE,2017-07-24,154.81,155.23,152.22,152.71,143.2,9470944", "GE,2017-07-25,153.55,154.51,152.28,152.77,143.25,7690605", "GE,2017-07-26,153.67,154.27,152.34,153.67,144.1,6783333", "GE,2017-07-27,153.67,154.93,153.25,154.87,145.22,6642549"], ["Given the data, could you project whether the (adjusted) closing price of $CSCO will grow or shrink at 2017-06-09? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-04-12,32.86,32.96,32.5,32.62,26.51,25455100", "CSCO,2017-04-13,32.71,32.85,32.42,32.42,26.35,16234900", "CSCO,2017-04-17,32.48,32.67,32.45,32.61,26.51,11961200", "CSCO,2017-04-18,32.56,32.73,32.45,32.67,26.55,13349600", "CSCO,2017-04-19,32.8,32.89,32.61,32.65,26.54,16373800", "CSCO,2017-04-20,32.79,32.95,32.72,32.83,26.68,11927500", "CSCO,2017-04-21,32.94,32.94,32.67,32.82,26.68,13877700", "CSCO,2017-04-24,33.24,33.36,33.13,33.28,27.05,15400500", "CSCO,2017-04-25,33.39,33.52,33.35,33.42,27.16,15058800", "CSCO,2017-04-26,33.58,33.63,33.37,33.4,27.15,17949700", "CSCO,2017-04-27,34.01,34.11,33.62,33.75,27.43,26639000", "CSCO,2017-04-28,33.88,34.08,33.67,34.07,27.69,20461700", "CSCO,2017-05-01,34.11,34.14,33.81,33.97,27.61,13577300", "CSCO,2017-05-02,34.06,34.24,33.93,34.24,27.83,15983600", "CSCO,2017-05-03,34.16,34.34,34.12,34.25,27.84,14432200"], ["Examine the data to deduce if the (adjusted) closing price of $AXP will boost or lower at 2017-05-04. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AXP,2017-03-08,80.0,80.37,78.97,79.04,71.46,4326800", "AXP,2017-03-09,79.19,79.7,78.81,79.3,71.7,4573500", "AXP,2017-03-10,79.38,79.46,78.88,79.38,71.77,3762800", "AXP,2017-03-13,79.38,79.54,79.06,79.21,71.61,3664300", "AXP,2017-03-14,78.96,79.8,78.83,79.69,72.05,3321400", "AXP,2017-03-15,79.85,79.89,78.99,79.23,71.63,4337200", "AXP,2017-03-16,79.47,80.1,79.39,79.77,72.12,3474800", "AXP,2017-03-17,79.92,79.96,78.98,79.25,71.65,6672600", "AXP,2017-03-20,79.15,79.6,78.83,78.85,71.29,3099500", "AXP,2017-03-21,78.93,79.13,77.32,77.53,70.1,6804000", "AXP,2017-03-22,77.43,78.18,77.06,77.67,70.22,4877300", "AXP,2017-03-23,77.57,78.4,77.51,77.84,70.38,4082900", "AXP,2017-03-24,78.11,78.84,77.87,78.2,70.7,4726800", "AXP,2017-03-27,77.21,77.82,76.67,77.6,70.16,3835300", "AXP,2017-03-28,77.51,78.86,77.39,78.64,71.1,4235900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $HD will swell or contract at 2017-08-11. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-06-15,156.13,157.27,154.92,156.77,134.06,3972300", "HD,2017-06-16,156.25,156.69,155.41,156.64,133.95,9105400", "HD,2017-06-19,156.91,159.03,156.39,158.81,135.81,5196100", "HD,2017-06-20,158.73,159.22,157.6,157.67,134.83,4201200", "HD,2017-06-21,157.91,158.53,156.43,156.59,133.91,4071300", "HD,2017-06-22,156.44,157.07,155.47,155.48,132.96,3347400", "HD,2017-06-23,155.16,155.23,150.91,151.31,129.4,11422200", "HD,2017-06-26,151.67,151.97,151.13,151.42,129.49,4128500", "HD,2017-06-27,151.06,153.25,150.75,152.24,130.19,4567100", "HD,2017-06-28,152.75,153.45,152.36,153.23,131.04,5087000", "HD,2017-06-29,152.77,153.0,151.52,152.16,130.12,2855400", "HD,2017-06-30,152.51,154.0,152.27,153.4,131.18,3640900", "HD,2017-07-03,154.39,154.79,153.71,154.01,131.7,1658500", "HD,2017-07-05,154.01,154.29,151.46,152.69,130.58,4432500", "HD,2017-07-06,151.77,152.48,151.22,152.05,130.03,3408500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAL will swell or contract at 2017-12-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-10-24,51.02,52.1,50.55,51.95,50.52,3654900", "AAL,2017-10-25,51.78,51.78,50.61,51.02,49.62,4658300", "AAL,2017-10-26,52.0,53.19,48.32,48.61,47.28,12079000", "AAL,2017-10-27,48.41,48.89,47.33,47.56,46.25,8591500", "AAL,2017-10-30,47.65,47.67,46.83,47.25,45.95,5402500", "AAL,2017-10-31,47.22,47.6,46.79,46.82,45.53,4596600", "AAL,2017-11-01,48.0,48.2,47.37,47.84,46.53,4354500", "AAL,2017-11-02,47.79,47.93,47.09,47.36,46.06,2410700", "AAL,2017-11-03,47.36,47.61,46.8,47.45,46.15,4037100", "AAL,2017-11-06,47.46,48.1,47.28,47.51,46.21,4249500", "AAL,2017-11-07,47.51,47.54,46.4,46.46,45.18,3756400", "AAL,2017-11-08,46.42,46.98,45.84,46.37,45.1,3198800", "AAL,2017-11-09,45.85,46.35,45.36,45.77,44.51,3561500", "AAL,2017-11-10,45.64,46.12,45.56,45.82,44.66,2433000", "AAL,2017-11-13,45.63,45.86,45.33,45.74,44.58,1772400"], ["Given the data, could you project whether the (adjusted) closing price of $BMY will grow or shrink at 2017-10-19? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-08-23,57.63,58.17,57.43,57.87,47.14,4017400", "BMY,2017-08-24,57.98,58.34,57.8,58.17,47.38,4471000", "BMY,2017-08-25,58.29,58.67,58.18,58.37,47.55,4070300", "BMY,2017-08-28,58.64,58.89,58.45,58.58,47.72,3292300", "BMY,2017-08-29,58.35,59.02,58.18,58.86,47.95,3983700", "BMY,2017-08-30,58.87,59.7,58.82,59.38,48.37,5327800", "BMY,2017-08-31,59.63,60.75,59.61,60.48,49.26,9716900", "BMY,2017-09-01,60.36,60.65,59.72,59.9,48.79,6283700", "BMY,2017-09-05,59.54,60.22,59.39,59.81,48.72,4310400", "BMY,2017-09-06,60.0,60.29,59.77,59.87,48.77,5389300", "BMY,2017-09-07,60.5,63.47,60.49,62.84,51.19,17301900", "BMY,2017-09-08,62.74,63.18,62.23,62.62,51.01,6579300", "BMY,2017-09-11,62.62,63.14,62.14,62.72,51.09,6086500", "BMY,2017-09-12,62.44,63.09,62.42,63.02,51.33,4780700", "BMY,2017-09-13,62.88,63.08,62.23,62.48,50.89,4357000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CVS is going to increase or decrease at 2017-06-01. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-04-04,78.01,78.22,77.63,77.87,64.28,5641000", "CVS,2017-04-05,77.82,77.87,76.75,77.03,63.59,13351900", "CVS,2017-04-06,77.18,77.22,76.6,77.01,63.57,6331000", "CVS,2017-04-07,77.05,77.22,76.56,77.08,63.63,5208000", "CVS,2017-04-10,77.08,77.85,76.96,77.81,64.23,4824300", "CVS,2017-04-11,77.72,78.19,77.54,78.17,64.53,4866700", "CVS,2017-04-12,77.84,78.15,77.74,77.96,64.36,4749800", "CVS,2017-04-13,77.99,78.36,77.8,77.96,64.36,3532000", "CVS,2017-04-17,78.03,78.74,78.01,78.73,64.99,4436100", "CVS,2017-04-18,77.63,78.5,77.5,78.25,64.6,7024300", "CVS,2017-04-19,78.06,78.09,77.59,77.83,64.66,4575600", "CVS,2017-04-20,77.85,79.54,77.79,79.43,65.99,6715400", "CVS,2017-04-21,79.24,79.5,78.96,79.28,65.87,6724300", "CVS,2017-04-24,79.98,80.19,79.66,80.05,66.51,6394100", "CVS,2017-04-25,81.4,82.41,80.68,82.17,68.27,8494300"], ["Given the data, could you project whether the (adjusted) closing price of $GS will grow or shrink at 2017-03-03? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-01-04,241.44,243.32,240.03,243.13,210.3,2728700", "GS,2017-01-05,242.72,243.23,236.78,241.32,208.74,3562600", "GS,2017-01-06,242.29,246.2,241.37,244.9,211.83,3591100", "GS,2017-01-09,243.25,244.69,241.47,242.89,210.09,3022800", "GS,2017-01-10,240.87,243.44,239.05,242.57,209.82,3432900", "GS,2017-01-11,242.77,245.84,242.0,245.76,212.58,3532600", "GS,2017-01-12,245.06,245.47,241.57,243.84,210.92,4022300", "GS,2017-01-13,245.43,247.77,242.91,244.3,211.31,4186100", "GS,2017-01-17,242.94,243.06,235.61,235.74,203.91,6277200", "GS,2017-01-18,236.0,237.69,231.52,234.29,202.66,7590500", "GS,2017-01-19,234.07,234.75,230.62,231.41,200.16,4561800", "GS,2017-01-20,231.62,233.23,230.54,232.2,200.85,5211800", "GS,2017-01-23,231.86,233.75,230.75,232.67,201.25,3136200", "GS,2017-01-24,231.86,236.06,230.84,233.68,202.13,4448200", "GS,2017-01-25,235.53,237.33,234.49,237.25,205.22,3716800"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-04-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-02-22,13.9,14.06,13.57,13.73,12.76,36811000", "FCX,2017-02-23,13.82,14.04,13.42,13.48,12.53,30485500", "FCX,2017-02-24,13.34,13.61,13.16,13.25,12.31,27410700", "FCX,2017-02-27,13.37,13.63,13.18,13.27,12.33,32200900", "FCX,2017-02-28,13.24,13.63,13.23,13.4,12.45,28928000", "FCX,2017-03-01,13.78,14.0,13.61,13.99,13.0,32917400", "FCX,2017-03-02,13.94,13.97,13.29,13.31,12.37,23774900", "FCX,2017-03-03,13.42,13.42,13.03,13.2,12.27,21121800", "FCX,2017-03-06,12.92,12.95,12.53,12.9,11.99,27150700", "FCX,2017-03-07,12.9,13.0,12.54,12.69,11.79,19159600", "FCX,2017-03-08,12.71,12.79,12.35,12.44,11.56,21033000", "FCX,2017-03-09,12.23,12.53,12.18,12.4,11.52,21402300", "FCX,2017-03-10,12.55,12.62,12.2,12.37,11.49,22451300", "FCX,2017-03-13,12.63,12.82,12.46,12.56,11.67,20029900", "FCX,2017-03-14,12.4,12.46,12.17,12.27,11.4,19534200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $IBM will swell or contract at 2017-05-19. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-03-23,166.76,167.94,165.93,167.13,121.56,3912040", "IBM,2017-03-24,167.42,167.78,165.76,166.19,120.88,3369898", "IBM,2017-03-27,165.1,166.5,164.52,166.13,120.83,3408914", "IBM,2017-03-28,166.29,167.3,165.39,166.84,121.35,3685999", "IBM,2017-03-29,166.63,166.82,165.83,166.29,120.95,3227538", "IBM,2017-03-30,166.21,166.91,166.05,166.21,120.9,3314042", "IBM,2017-03-31,166.33,167.26,166.05,166.48,121.09,3047730", "IBM,2017-04-03,166.18,167.18,165.76,166.83,121.34,4483679", "IBM,2017-04-04,165.89,167.27,165.64,166.85,121.36,3251909", "IBM,2017-04-05,167.02,168.58,165.21,165.28,120.21,6525889", "IBM,2017-04-06,165.84,165.84,164.67,164.87,119.92,3593428", "IBM,2017-04-07,164.51,165.33,163.75,164.57,119.7,3753362", "IBM,2017-04-10,164.94,164.97,163.48,163.67,119.05,3964235", "IBM,2017-04-11,163.15,163.7,161.55,163.08,118.62,5116927", "IBM,2017-04-12,163.52,163.67,162.54,163.15,118.67,3427637"], ["Examine the data to deduce if the (adjusted) closing price of $AXP will boost or lower at 2017-09-14. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AXP,2017-07-19,85.76,85.98,85.3,85.93,78.3,5539700", "AXP,2017-07-20,84.94,85.45,84.53,85.35,77.77,5386400", "AXP,2017-07-21,85.79,86.28,85.43,85.59,77.99,3570400", "AXP,2017-07-24,85.45,85.67,83.86,85.0,77.46,5389100", "AXP,2017-07-25,85.84,86.1,85.08,85.41,77.83,3255200", "AXP,2017-07-26,85.41,85.72,85.17,85.3,77.73,3038100", "AXP,2017-07-27,85.18,85.2,83.33,83.85,76.41,6119300", "AXP,2017-07-28,83.88,85.1,83.62,84.8,77.27,3321200", "AXP,2017-07-31,85.17,85.7,84.84,85.23,77.67,3079800", "AXP,2017-08-01,85.72,85.84,85.14,85.24,77.67,3148800", "AXP,2017-08-02,85.15,85.36,84.97,85.3,77.73,3252300", "AXP,2017-08-03,85.24,85.88,85.14,85.54,77.95,2381800", "AXP,2017-08-04,85.99,86.33,85.84,85.97,78.34,2840200", "AXP,2017-08-07,86.1,86.19,85.68,85.85,78.23,2089100", "AXP,2017-08-08,85.43,86.67,85.41,85.94,78.31,2922800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAL will swell or contract at 2017-05-02. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-03-06,46.41,46.68,44.38,45.31,43.88,11336600", "AAL,2017-03-07,45.02,45.23,44.56,44.84,43.43,4565300", "AAL,2017-03-08,44.79,45.3,44.6,44.89,43.48,5520400", "AAL,2017-03-09,44.5,44.93,43.25,43.33,41.96,9330100", "AAL,2017-03-10,43.46,43.95,42.97,43.9,42.52,6842300", "AAL,2017-03-13,43.73,44.12,42.26,42.37,41.03,8882300", "AAL,2017-03-14,42.06,42.1,40.84,41.21,39.91,10208500", "AAL,2017-03-15,40.5,42.19,40.21,42.09,40.76,13986200", "AAL,2017-03-16,42.18,42.35,41.45,42.13,40.8,7058300", "AAL,2017-03-17,42.0,42.21,41.6,41.72,40.41,10185800", "AAL,2017-03-20,42.18,42.42,41.45,41.7,40.39,6229800", "AAL,2017-03-21,41.88,41.98,40.34,40.42,39.15,7938700", "AAL,2017-03-22,39.78,40.55,39.21,40.35,39.08,9943000", "AAL,2017-03-23,40.7,41.86,40.48,41.41,40.1,9516600", "AAL,2017-03-24,41.69,42.07,41.42,41.73,40.41,6596600"], ["Given the data, could you project whether the (adjusted) closing price of $TRV will grow or shrink at 2017-11-29? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-10-03,123.31,123.73,122.39,123.7,107.04,1275600", "TRV,2017-10-04,123.71,124.29,123.28,123.9,107.21,836900", "TRV,2017-10-05,123.98,124.84,123.7,124.44,107.68,1135700", "TRV,2017-10-06,124.58,125.36,124.24,125.07,108.22,1151900", "TRV,2017-10-09,124.8,125.49,124.35,124.95,108.12,723700", "TRV,2017-10-10,124.88,125.95,124.77,125.94,108.98,967500", "TRV,2017-10-11,125.64,126.32,125.49,125.61,108.69,1059400", "TRV,2017-10-12,126.02,126.5,125.46,125.95,108.98,1022200", "TRV,2017-10-13,126.16,127.17,125.79,126.67,109.61,1086900", "TRV,2017-10-16,127.33,129.62,126.9,128.82,111.47,1765900", "TRV,2017-10-17,128.44,128.86,127.5,128.65,111.32,1808200", "TRV,2017-10-18,128.7,130.16,128.47,130.02,112.51,1990900", "TRV,2017-10-19,129.78,133.17,128.24,133.17,115.23,2970500", "TRV,2017-10-20,134.0,134.11,132.53,133.32,115.36,1838800", "TRV,2017-10-23,133.73,134.47,132.88,134.45,116.34,1790200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PG will swell or contract at 2017-06-29. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PG,2017-05-03,86.3,86.63,85.9,86.43,71.99,6122000", "PG,2017-05-04,86.85,87.24,86.3,86.45,72.01,5986200", "PG,2017-05-05,86.54,86.61,86.13,86.5,72.05,4506200", "PG,2017-05-08,86.33,86.62,86.24,86.55,72.09,4634600", "PG,2017-05-09,86.8,86.82,86.22,86.4,71.97,9577600", "PG,2017-05-10,86.48,86.79,86.39,86.49,72.04,6178500", "PG,2017-05-11,86.61,86.63,85.88,86.17,71.78,6064700", "PG,2017-05-12,86.24,86.32,85.92,86.19,71.79,5892400", "PG,2017-05-15,86.65,86.71,86.25,86.33,71.91,5820700", "PG,2017-05-16,86.88,87.0,86.19,86.24,71.83,6554500", "PG,2017-05-17,86.24,86.63,85.93,86.26,71.85,7805800", "PG,2017-05-18,86.18,86.22,85.52,85.87,71.53,6985600", "PG,2017-05-19,86.0,86.38,85.67,86.24,71.83,7320700", "PG,2017-05-22,86.25,86.4,86.03,86.21,71.81,4260000", "PG,2017-05-23,86.28,86.54,85.98,86.08,71.7,4394200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CSCO is going to increase or decrease at 2017-07-07. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-05-10,33.9,33.9,33.58,33.74,27.42,17481400", "CSCO,2017-05-11,33.72,33.82,33.48,33.63,27.34,17515600", "CSCO,2017-05-12,33.6,33.62,33.14,33.45,27.19,20194300", "CSCO,2017-05-15,34.0,34.46,33.97,34.23,27.82,31531000", "CSCO,2017-05-16,34.24,34.33,34.03,34.3,27.88,18950000", "CSCO,2017-05-17,34.2,34.31,33.8,33.82,27.49,38787800", "CSCO,2017-05-18,31.1,31.51,30.37,31.38,25.51,85500500", "CSCO,2017-05-19,31.74,31.78,31.02,31.21,25.37,39859200", "CSCO,2017-05-22,31.15,31.98,31.15,31.59,25.68,35085200", "CSCO,2017-05-23,31.83,31.87,31.52,31.76,25.82,29827500", "CSCO,2017-05-24,31.93,31.94,31.22,31.49,25.6,23446300", "CSCO,2017-05-25,31.55,31.69,31.37,31.44,25.56,21586500", "CSCO,2017-05-26,31.51,31.59,31.36,31.5,25.6,16403100", "CSCO,2017-05-30,31.4,31.81,31.39,31.68,25.75,17108300", "CSCO,2017-05-31,31.78,31.89,31.47,31.53,25.63,30196700"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-07-07? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-05-10,47.03,47.78,46.67,47.3,45.81,7379800", "AAL,2017-05-11,47.21,47.24,45.65,46.54,45.07,6086300", "AAL,2017-05-12,46.26,46.44,45.73,45.83,44.48,3888700", "AAL,2017-05-15,45.7,46.99,45.69,46.68,45.31,5534500", "AAL,2017-05-16,46.79,47.13,44.74,46.94,45.56,4627800", "AAL,2017-05-17,46.25,46.56,44.88,44.92,43.6,6906700", "AAL,2017-05-18,44.4,45.4,44.38,44.65,43.34,6626700", "AAL,2017-05-19,44.8,45.38,44.74,45.22,43.89,6736700", "AAL,2017-05-22,45.33,46.25,45.33,46.21,44.85,4428600", "AAL,2017-05-23,46.27,46.69,45.94,46.66,45.29,3008500", "AAL,2017-05-24,46.74,47.43,46.65,46.77,45.39,3885100", "AAL,2017-05-25,46.99,48.12,46.82,48.02,46.61,5441800", "AAL,2017-05-26,47.79,48.82,47.73,48.74,47.31,5979300", "AAL,2017-05-30,48.32,48.58,47.79,47.96,46.55,5512900", "AAL,2017-05-31,48.2,48.48,47.53,48.41,46.99,4486100"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-06-29? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-05-03,43.67,44.17,43.42,43.92,42.54,5144300", "AAL,2017-05-04,44.18,44.39,43.2,43.91,42.53,4476100", "AAL,2017-05-05,44.0,44.52,43.77,44.51,43.11,5462800", "AAL,2017-05-08,44.6,45.05,44.52,44.94,43.52,6190700", "AAL,2017-05-09,45.4,47.3,45.25,47.08,45.6,11116800", "AAL,2017-05-10,47.03,47.78,46.67,47.3,45.81,7379800", "AAL,2017-05-11,47.21,47.24,45.65,46.54,45.07,6086300", "AAL,2017-05-12,46.26,46.44,45.73,45.83,44.48,3888700", "AAL,2017-05-15,45.7,46.99,45.69,46.68,45.31,5534500", "AAL,2017-05-16,46.79,47.13,44.74,46.94,45.56,4627800", "AAL,2017-05-17,46.25,46.56,44.88,44.92,43.6,6906700", "AAL,2017-05-18,44.4,45.4,44.38,44.65,43.34,6626700", "AAL,2017-05-19,44.8,45.38,44.74,45.22,43.89,6736700", "AAL,2017-05-22,45.33,46.25,45.33,46.21,44.85,4428600", "AAL,2017-05-23,46.27,46.69,45.94,46.66,45.29,3008500"], ["Examine the data to deduce if the (adjusted) closing price of $CVS will boost or lower at 2017-10-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-08-17,79.07,79.78,78.87,78.89,65.97,4470500", "CVS,2017-08-18,78.45,78.75,77.55,77.66,64.94,5005400", "CVS,2017-08-21,77.69,77.92,77.52,77.64,64.92,3636900", "CVS,2017-08-22,77.85,78.39,77.65,77.76,65.02,5409100", "CVS,2017-08-23,77.5,77.88,77.1,77.61,64.9,3343300", "CVS,2017-08-24,77.19,77.64,74.59,75.39,63.04,9495500", "CVS,2017-08-25,75.57,76.28,75.33,75.35,63.01,6416500", "CVS,2017-08-28,75.5,75.96,75.17,75.46,63.1,5068300", "CVS,2017-08-29,75.43,76.32,75.0,76.09,63.63,4516200", "CVS,2017-08-30,76.09,76.66,75.98,76.38,63.87,3607000", "CVS,2017-08-31,76.5,77.78,76.49,77.34,64.67,5518700", "CVS,2017-09-01,77.54,78.44,77.3,77.92,65.16,4653600", "CVS,2017-09-05,77.61,78.95,77.53,78.69,65.8,4469000", "CVS,2017-09-06,78.83,80.0,78.83,79.88,66.8,5106200", "CVS,2017-09-07,79.98,80.61,79.55,80.41,67.24,5556100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CMCSA will swell or contract at 2017-10-25. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CMCSA,2017-08-29,40.17,40.42,40.08,40.16,34.67,9145800", "CMCSA,2017-08-30,40.1,40.93,40.01,40.82,35.24,11902100", "CMCSA,2017-08-31,40.89,40.98,40.52,40.61,35.06,14273400", "CMCSA,2017-09-01,40.77,41.23,40.65,41.06,35.44,11343400", "CMCSA,2017-09-05,40.97,41.15,40.4,40.67,35.11,11380700", "CMCSA,2017-09-06,40.8,41.34,40.55,41.17,35.54,14572800", "CMCSA,2017-09-07,41.25,41.25,38.21,38.6,33.32,70719000", "CMCSA,2017-09-08,38.45,38.46,37.51,38.21,32.98,53868200", "CMCSA,2017-09-11,38.3,38.42,37.56,37.83,32.66,29644600", "CMCSA,2017-09-12,38.38,38.83,37.56,37.9,32.72,36773200", "CMCSA,2017-09-13,37.89,38.31,37.88,37.96,32.77,23398200", "CMCSA,2017-09-14,37.94,38.04,37.57,37.6,32.46,26552600", "CMCSA,2017-09-15,37.55,37.55,36.44,36.93,31.88,62370100", "CMCSA,2017-09-18,36.88,37.31,36.59,37.11,32.03,27256900", "CMCSA,2017-09-19,37.07,37.42,36.67,37.3,32.2,38769700"], ["Examine the data to deduce if the (adjusted) closing price of $CVX will boost or lower at 2017-09-08. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2017-07-13,103.8,104.21,103.46,104.13,78.93,4439100", "CVX,2017-07-14,104.38,104.64,103.73,104.44,79.16,3644300", "CVX,2017-07-17,104.32,104.97,104.08,104.21,78.99,5572400", "CVX,2017-07-18,104.6,104.6,103.51,103.72,78.62,4339400", "CVX,2017-07-19,103.56,104.48,103.51,104.46,79.18,4932000", "CVX,2017-07-20,105.0,105.37,103.82,104.63,79.31,5367800", "CVX,2017-07-21,104.18,104.38,103.15,103.25,78.26,5304100", "CVX,2017-07-24,103.18,103.57,102.92,103.2,78.22,4080400", "CVX,2017-07-25,104.45,105.15,104.32,104.39,79.12,7093800", "CVX,2017-07-26,104.63,106.08,104.2,105.12,79.68,5881400", "CVX,2017-07-27,104.88,106.32,104.61,106.11,80.43,5888400", "CVX,2017-07-28,106.71,109.13,106.36,108.12,81.95,7812600", "CVX,2017-07-31,108.39,110.0,108.15,109.19,82.76,7561200", "CVX,2017-08-01,109.54,110.97,109.42,110.78,83.97,8162900", "CVX,2017-08-02,110.39,111.2,109.85,110.46,83.72,6212300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $JPM is going to increase or decrease at 2017-05-02. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "JPM,2017-03-06,92.25,92.32,91.1,91.92,75.45,15059200", "JPM,2017-03-07,91.64,92.09,91.21,91.41,75.03,11156800", "JPM,2017-03-08,92.68,92.85,91.1,91.21,74.86,17378400", "JPM,2017-03-09,91.6,92.14,91.15,91.57,75.16,13726200", "JPM,2017-03-10,91.95,92.0,90.53,91.28,74.92,13729900", "JPM,2017-03-13,91.31,91.78,90.93,91.36,74.99,10004300", "JPM,2017-03-14,91.02,91.65,90.77,91.51,75.11,10237700", "JPM,2017-03-15,91.8,92.55,91.13,91.73,75.29,16601400", "JPM,2017-03-16,92.03,92.81,91.57,91.64,75.22,14492000", "JPM,2017-03-17,91.83,92.04,90.65,90.68,74.43,21734700", "JPM,2017-03-20,90.27,91.17,89.79,90.03,73.89,14623600", "JPM,2017-03-21,90.36,90.64,87.06,87.39,71.73,33089200", "JPM,2017-03-22,86.89,88.07,86.01,87.53,71.84,21741000", "JPM,2017-03-23,87.21,88.5,87.09,87.39,71.73,16090100", "JPM,2017-03-24,87.79,88.09,86.77,87.29,71.65,16093200"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-04-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-02-22,13.9,14.06,13.57,13.73,12.76,36811000", "FCX,2017-02-23,13.82,14.04,13.42,13.48,12.53,30485500", "FCX,2017-02-24,13.34,13.61,13.16,13.25,12.31,27410700", "FCX,2017-02-27,13.37,13.63,13.18,13.27,12.33,32200900", "FCX,2017-02-28,13.24,13.63,13.23,13.4,12.45,28928000", "FCX,2017-03-01,13.78,14.0,13.61,13.99,13.0,32917400", "FCX,2017-03-02,13.94,13.97,13.29,13.31,12.37,23774900", "FCX,2017-03-03,13.42,13.42,13.03,13.2,12.27,21121800", "FCX,2017-03-06,12.92,12.95,12.53,12.9,11.99,27150700", "FCX,2017-03-07,12.9,13.0,12.54,12.69,11.79,19159600", "FCX,2017-03-08,12.71,12.79,12.35,12.44,11.56,21033000", "FCX,2017-03-09,12.23,12.53,12.18,12.4,11.52,21402300", "FCX,2017-03-10,12.55,12.62,12.2,12.37,11.49,22451300", "FCX,2017-03-13,12.63,12.82,12.46,12.56,11.67,20029900", "FCX,2017-03-14,12.4,12.46,12.17,12.27,11.4,19534200"], ["Given the data, could you project whether the (adjusted) closing price of $BMY will grow or shrink at 2017-11-17? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-09-22,63.33,63.55,63.04,63.36,51.61,3667700", "BMY,2017-09-25,63.33,63.69,63.06,63.19,51.47,5959000", "BMY,2017-09-26,63.12,63.6,62.81,62.93,51.26,3497900", "BMY,2017-09-27,62.78,63.15,62.57,62.95,51.28,4674200", "BMY,2017-09-28,62.79,63.46,62.59,63.01,51.33,5842500", "BMY,2017-09-29,63.16,63.75,63.06,63.74,51.92,5404300", "BMY,2017-10-02,63.8,64.78,63.64,64.56,52.59,5991700", "BMY,2017-10-03,64.41,64.79,64.17,64.29,52.37,5056200", "BMY,2017-10-04,64.47,64.79,64.38,64.74,52.73,4583800", "BMY,2017-10-05,64.22,64.34,63.73,63.8,52.28,6091800", "BMY,2017-10-06,63.89,65.03,63.83,64.81,53.11,6161400", "BMY,2017-10-09,64.76,64.86,64.08,64.15,52.57,3267700", "BMY,2017-10-10,64.24,65.26,64.16,65.13,53.37,5008500", "BMY,2017-10-11,65.13,65.5,64.93,65.11,53.36,3875600", "BMY,2017-10-12,65.15,65.73,64.9,65.35,53.55,5339700"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2017-05-10. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-03-14,168.43,169.04,167.5,167.99,122.19,3292285", "IBM,2017-03-15,167.98,168.53,167.07,168.08,122.25,3991013", "IBM,2017-03-16,170.61,171.13,169.04,169.45,123.25,4510143", "IBM,2017-03-17,168.54,169.02,167.93,167.93,122.14,6193366", "IBM,2017-03-20,167.93,168.43,167.44,167.97,122.18,2590001", "IBM,2017-03-21,168.27,168.48,166.2,166.23,120.91,4108374", "IBM,2017-03-22,166.39,167.36,165.2,167.09,121.54,3609223", "IBM,2017-03-23,166.76,167.94,165.93,167.13,121.56,3912040", "IBM,2017-03-24,167.42,167.78,165.76,166.19,120.88,3369898", "IBM,2017-03-27,165.1,166.5,164.52,166.13,120.83,3408914", "IBM,2017-03-28,166.29,167.3,165.39,166.84,121.35,3685999", "IBM,2017-03-29,166.63,166.82,165.83,166.29,120.95,3227538", "IBM,2017-03-30,166.21,166.91,166.05,166.21,120.9,3314042", "IBM,2017-03-31,166.33,167.26,166.05,166.48,121.09,3047730", "IBM,2017-04-03,166.18,167.18,165.76,166.83,121.34,4483679"], ["Examine the data to deduce if the (adjusted) closing price of $FCX will boost or lower at 2017-11-21. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-09-26,13.98,14.16,13.9,13.99,13.0,13522200", "FCX,2017-09-27,14.1,14.12,13.85,14.0,13.01,11806200", "FCX,2017-09-28,14.0,14.56,13.85,14.42,13.4,20050600", "FCX,2017-09-29,14.4,14.41,13.96,14.04,13.05,15716600", "FCX,2017-10-02,13.98,14.34,13.97,14.34,13.32,14783800", "FCX,2017-10-03,14.42,14.67,14.26,14.64,13.6,13404400", "FCX,2017-10-04,14.68,14.87,14.52,14.53,13.5,15923700", "FCX,2017-10-05,14.87,15.39,14.65,14.75,13.71,25633000", "FCX,2017-10-06,14.61,14.67,14.26,14.33,13.32,16569700", "FCX,2017-10-09,14.3,14.46,14.18,14.32,13.31,9521700", "FCX,2017-10-10,14.49,14.69,14.36,14.41,13.39,13056000", "FCX,2017-10-11,14.36,14.55,14.27,14.43,13.41,14389000", "FCX,2017-10-12,14.53,14.68,14.45,14.51,13.48,14161500", "FCX,2017-10-13,14.8,14.87,14.64,14.75,13.71,13737500", "FCX,2017-10-16,15.26,15.59,15.04,15.27,14.19,26132000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UNH will swell or contract at 2017-05-22. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-03-24,166.13,167.4,164.35,165.0,149.39,5243900", "UNH,2017-03-27,163.99,165.11,163.31,164.6,149.03,4383000", "UNH,2017-03-28,164.58,166.07,163.84,165.35,149.7,7327100", "UNH,2017-03-29,164.66,164.97,162.74,163.44,147.98,5900400", "UNH,2017-03-30,163.65,165.93,163.46,164.99,149.38,2993800", "UNH,2017-03-31,164.64,165.1,163.75,164.01,148.49,3496100", "UNH,2017-04-03,164.62,166.14,164.25,165.59,149.92,3473700", "UNH,2017-04-04,165.87,166.45,164.79,164.97,149.36,2886000", "UNH,2017-04-05,165.76,167.26,165.22,165.37,149.72,3541600", "UNH,2017-04-06,165.45,166.02,164.84,165.34,149.7,2923600", "UNH,2017-04-07,164.96,166.5,164.62,166.02,150.31,2927800", "UNH,2017-04-10,166.19,167.0,165.28,165.48,149.82,3234900", "UNH,2017-04-11,164.89,165.84,164.6,165.83,150.14,3172900", "UNH,2017-04-12,166.32,166.42,164.6,165.56,149.89,2978700", "UNH,2017-04-13,164.95,165.65,164.67,164.96,149.35,1979800"], ["Examine the data to deduce if the (adjusted) closing price of $AMZN will boost or lower at 2017-06-26. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-04-28,47.44,47.48,46.22,46.25,46.25,147294000", "AMZN,2017-05-01,46.39,47.72,46.39,47.41,47.41,109330000", "AMZN,2017-05-02,47.33,47.51,47.07,47.35,47.35,76976000", "AMZN,2017-05-03,47.3,47.3,46.79,47.05,47.05,71654000", "AMZN,2017-05-04,47.24,47.25,46.71,46.88,46.88,48368000", "AMZN,2017-05-05,47.03,47.04,46.51,46.71,46.71,57328000", "AMZN,2017-05-08,47.05,47.45,46.96,47.45,47.45,68314000", "AMZN,2017-05-09,47.64,47.89,47.51,47.64,47.64,65242000", "AMZN,2017-05-10,47.67,47.69,47.25,47.45,47.45,41930000", "AMZN,2017-05-11,47.26,47.51,47.04,47.38,47.38,43882000", "AMZN,2017-05-12,47.72,48.14,47.58,48.07,48.07,72518000", "AMZN,2017-05-15,47.94,48.16,47.8,47.9,47.9,85412000", "AMZN,2017-05-16,48.05,48.5,48.05,48.3,48.3,62522000", "AMZN,2017-05-17,47.74,48.02,47.21,47.24,47.24,102912000", "AMZN,2017-05-18,47.24,48.14,47.24,47.92,47.92,78786000"], ["Assess the data to estimate whether the (adjusted) closing price of $CVS will escalate or deflate at 2018-01-08. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-11-08,68.91,69.09,68.4,68.99,58.07,8661700", "CVS,2017-11-09,69.2,69.43,68.46,69.02,58.1,6992100", "CVS,2017-11-10,69.63,71.51,69.19,70.99,59.75,10300000", "CVS,2017-11-13,71.18,74.0,70.29,71.48,60.17,9874900", "CVS,2017-11-14,71.15,71.44,69.91,70.44,59.29,5964000", "CVS,2017-11-15,70.0,70.38,69.4,69.8,58.75,5333900", "CVS,2017-11-16,70.1,71.05,69.55,70.26,59.14,6447600", "CVS,2017-11-17,70.25,71.03,70.0,70.68,59.49,5382200", "CVS,2017-11-20,70.58,71.0,69.77,70.38,59.24,8490300", "CVS,2017-11-21,70.68,71.63,70.53,71.5,60.18,9609100", "CVS,2017-11-22,71.39,72.07,71.2,71.48,60.17,5315400", "CVS,2017-11-24,71.89,71.93,70.5,70.55,59.38,2992900", "CVS,2017-11-27,70.62,70.94,70.21,70.4,59.26,6146300", "CVS,2017-11-28,70.64,72.71,70.0,72.7,61.19,8348500", "CVS,2017-11-29,72.76,74.68,72.75,73.4,61.78,7329900"], ["Examine the data to deduce if the (adjusted) closing price of $CSCO will boost or lower at 2018-01-09. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-11-09,34.29,34.32,33.87,34.05,28.18,16785000", "CSCO,2017-11-10,34.06,34.09,33.67,33.99,28.13,19319400", "CSCO,2017-11-13,33.86,34.21,33.83,33.95,28.09,16441500", "CSCO,2017-11-14,33.86,34.16,33.8,34.04,28.17,17468500", "CSCO,2017-11-15,33.97,34.31,33.75,34.11,28.23,30829600", "CSCO,2017-11-16,36.04,36.67,35.83,35.88,29.69,61177100", "CSCO,2017-11-17,35.9,36.32,35.81,35.9,29.71,27988000", "CSCO,2017-11-20,35.93,36.54,35.93,36.5,30.2,26897800", "CSCO,2017-11-21,36.75,36.97,36.58,36.65,30.33,24146400", "CSCO,2017-11-22,36.7,36.72,36.36,36.45,30.16,17226400", "CSCO,2017-11-24,36.41,36.57,36.32,36.49,30.2,6155800", "CSCO,2017-11-27,36.51,37.09,36.5,36.87,30.51,20942200", "CSCO,2017-11-28,37.0,37.8,36.98,37.73,31.22,30966600", "CSCO,2017-11-29,37.75,38.03,37.23,37.48,31.01,36788600", "CSCO,2017-11-30,37.62,37.8,37.3,37.3,30.87,30749500"], ["Given the data, could you project whether the (adjusted) closing price of $CSCO will grow or shrink at 2017-05-24? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-03-28,33.9,34.21,33.82,34.02,27.41,21179300", "CSCO,2017-03-29,34.0,34.05,33.65,33.74,27.19,16504100", "CSCO,2017-03-30,33.8,33.93,33.72,33.74,27.19,12801600", "CSCO,2017-03-31,33.72,33.88,33.66,33.8,27.24,14038500", "CSCO,2017-04-03,33.7,33.94,33.46,33.58,27.06,19367800", "CSCO,2017-04-04,33.25,33.42,32.93,33.41,27.16,18602600", "CSCO,2017-04-05,33.49,33.53,32.97,33.0,26.82,17572500", "CSCO,2017-04-06,33.0,33.28,32.89,33.08,26.89,15316800", "CSCO,2017-04-07,33.1,33.15,32.92,32.96,26.79,13942800", "CSCO,2017-04-10,32.96,33.22,32.87,33.01,26.83,14824100", "CSCO,2017-04-11,33.04,33.08,32.64,32.92,26.76,18945800", "CSCO,2017-04-12,32.86,32.96,32.5,32.62,26.51,25455100", "CSCO,2017-04-13,32.71,32.85,32.42,32.42,26.35,16234900", "CSCO,2017-04-17,32.48,32.67,32.45,32.61,26.51,11961200", "CSCO,2017-04-18,32.56,32.73,32.45,32.67,26.55,13349600"], ["Given the data, could you project whether the (adjusted) closing price of $MRK will grow or shrink at 2017-10-26? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-08-30,60.25,60.28,60.02,60.23,49.37,5263580", "MRK,2017-08-31,60.45,60.99,60.07,60.94,49.94,13522344", "MRK,2017-09-01,60.87,61.16,60.69,60.91,49.92,6481985", "MRK,2017-09-05,60.83,61.17,60.55,60.71,49.76,7583538", "MRK,2017-09-06,60.96,61.38,60.85,61.07,50.05,7491838", "MRK,2017-09-07,61.15,61.47,60.87,61.37,50.3,7185507", "MRK,2017-09-08,61.06,61.57,61.01,61.33,50.26,7719358", "MRK,2017-09-11,61.97,62.32,61.72,62.15,50.94,10785597", "MRK,2017-09-12,62.14,62.61,62.14,62.46,51.2,7707202", "MRK,2017-09-13,62.37,62.55,62.31,62.45,51.19,5898878", "MRK,2017-09-14,62.01,63.14,61.94,63.09,52.09,10437137", "MRK,2017-09-15,63.14,63.34,62.74,63.13,52.12,15390718", "MRK,2017-09-18,63.0,63.37,62.8,62.97,51.98,11049274", "MRK,2017-09-19,63.0,63.13,62.67,62.93,51.95,7345746", "MRK,2017-09-20,63.04,63.27,62.2,62.78,51.83,9903600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAL is going to increase or decrease at 2017-04-04. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-02-06,44.8,45.6,44.74,45.3,43.77,6496100", "AAL,2017-02-07,45.75,46.13,45.01,45.17,43.65,6120000", "AAL,2017-02-08,45.26,45.26,44.51,45.06,43.54,4329900", "AAL,2017-02-09,45.07,46.6,44.94,46.3,44.84,7089900", "AAL,2017-02-10,46.62,46.7,46.17,46.45,44.99,4040600", "AAL,2017-02-13,46.56,47.78,46.5,47.41,45.92,6158600", "AAL,2017-02-14,47.26,47.28,46.45,46.57,45.1,6271700", "AAL,2017-02-15,47.59,48.05,46.93,47.54,46.04,8394800", "AAL,2017-02-16,47.5,47.65,46.66,46.97,45.49,5681800", "AAL,2017-02-17,46.83,47.1,46.43,46.91,45.43,4581600", "AAL,2017-02-21,47.01,47.27,46.58,46.81,45.33,4672000", "AAL,2017-02-22,46.5,46.7,45.87,46.32,44.86,5799600", "AAL,2017-02-23,46.42,47.32,45.89,46.1,44.65,5247000", "AAL,2017-02-24,46.0,46.3,45.58,46.28,44.82,4489600", "AAL,2017-02-27,46.18,46.36,45.68,46.32,44.86,4130500"], ["Examine the data to deduce if the (adjusted) closing price of $BLK will boost or lower at 2017-07-12. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-05-15,386.6,391.45,385.36,389.36,327.38,556000", "BLK,2017-05-16,389.76,392.28,387.71,391.3,329.01,594000", "BLK,2017-05-17,391.3,391.3,381.65,383.67,322.6,859400", "BLK,2017-05-18,382.63,392.83,381.84,388.48,326.64,1011300", "BLK,2017-05-19,389.52,394.97,388.55,393.32,330.71,681900", "BLK,2017-05-22,395.69,399.0,394.58,396.28,333.2,663900", "BLK,2017-05-23,396.34,398.31,395.18,395.97,332.94,726200", "BLK,2017-05-24,396.96,396.96,393.0,396.31,333.23,493000", "BLK,2017-05-25,399.58,407.93,397.68,406.36,341.68,969600", "BLK,2017-05-26,404.24,407.75,403.12,407.02,342.23,737300", "BLK,2017-05-30,404.84,408.55,404.74,406.82,342.06,746500", "BLK,2017-05-31,408.0,409.58,406.09,409.24,344.1,917200", "BLK,2017-06-01,408.28,414.09,407.79,413.38,349.72,1324100", "BLK,2017-06-02,411.8,416.54,410.23,414.71,350.84,878700", "BLK,2017-06-05,414.73,417.71,413.91,414.22,350.43,424700"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2017-07-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-05-18,144.23,144.67,143.51,144.15,105.87,3424813", "IBM,2017-05-19,144.37,145.76,144.25,145.3,106.71,5902578", "IBM,2017-05-22,145.41,146.12,144.93,145.93,107.18,3453997", "IBM,2017-05-23,145.86,146.92,145.24,145.34,106.75,2682467", "IBM,2017-05-24,145.52,146.04,144.58,145.8,107.09,3904090", "IBM,2017-05-25,146.51,146.97,146.22,146.46,107.57,2701504", "IBM,2017-05-26,146.13,146.27,145.37,145.78,107.07,2555692", "IBM,2017-05-30,145.27,145.96,144.92,145.06,106.54,3834636", "IBM,2017-05-31,145.34,146.08,144.98,145.92,107.17,3706396", "IBM,2017-06-01,146.08,146.15,144.96,145.96,107.2,3052333", "IBM,2017-06-02,146.34,146.46,145.12,145.36,106.76,3750642", "IBM,2017-06-05,145.14,146.2,145.01,145.71,107.02,4157955", "IBM,2017-06-06,145.32,146.17,145.32,145.67,106.99,3971871", "IBM,2017-06-07,146.32,147.42,144.17,144.34,106.01,5089522", "IBM,2017-06-08,144.36,146.1,144.28,145.41,106.8,3879614"], ["Examine the data to deduce if the (adjusted) closing price of $AMZN will boost or lower at 2017-11-15. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-09-20,48.59,48.74,48.11,48.66,48.66,57776000", "AMZN,2017-09-21,48.57,48.58,48.1,48.23,48.23,46752000", "AMZN,2017-09-22,48.05,48.28,47.72,47.76,47.76,52836000", "AMZN,2017-09-25,47.47,47.47,46.64,46.99,46.99,102480000", "AMZN,2017-09-26,47.27,47.43,46.59,46.93,46.93,71296000", "AMZN,2017-09-27,47.4,47.76,47.17,47.54,47.54,62978000", "AMZN,2017-09-28,47.59,47.99,47.51,47.82,47.82,50452000", "AMZN,2017-09-29,48.01,48.24,47.92,48.07,48.07,50876000", "AMZN,2017-10-02,48.2,48.37,47.61,47.96,47.96,48858000", "AMZN,2017-10-03,47.9,48.18,47.52,47.85,47.85,53332000", "AMZN,2017-10-04,47.71,48.39,47.7,48.27,48.27,50548000", "AMZN,2017-10-05,48.5,49.08,48.48,49.04,49.04,64584000", "AMZN,2017-10-06,48.78,49.79,48.78,49.48,49.48,75642000", "AMZN,2017-10-09,49.66,49.92,49.38,49.55,49.55,58772000", "AMZN,2017-10-10,49.83,49.9,49.01,49.36,49.36,61698000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UNH will swell or contract at 2017-05-30. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-03-31,164.64,165.1,163.75,164.01,148.49,3496100", "UNH,2017-04-03,164.62,166.14,164.25,165.59,149.92,3473700", "UNH,2017-04-04,165.87,166.45,164.79,164.97,149.36,2886000", "UNH,2017-04-05,165.76,167.26,165.22,165.37,149.72,3541600", "UNH,2017-04-06,165.45,166.02,164.84,165.34,149.7,2923600", "UNH,2017-04-07,164.96,166.5,164.62,166.02,150.31,2927800", "UNH,2017-04-10,166.19,167.0,165.28,165.48,149.82,3234900", "UNH,2017-04-11,164.89,165.84,164.6,165.83,150.14,3172900", "UNH,2017-04-12,166.32,166.42,164.6,165.56,149.89,2978700", "UNH,2017-04-13,164.95,165.65,164.67,164.96,149.35,1979800", "UNH,2017-04-17,164.99,167.42,164.96,167.18,151.36,4396700", "UNH,2017-04-18,170.06,170.23,167.7,168.59,152.64,5526200", "UNH,2017-04-19,169.59,171.19,168.69,169.25,153.24,4703400", "UNH,2017-04-20,169.52,172.19,168.37,171.54,155.31,3652100", "UNH,2017-04-21,172.13,172.62,170.47,171.16,154.97,2982300"], ["Assess the data to estimate whether the (adjusted) closing price of $HD will escalate or deflate at 2017-06-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-05-02,154.49,155.16,153.76,154.95,131.75,3295100", "HD,2017-05-03,155.16,155.39,154.59,155.0,131.79,2445500", "HD,2017-05-04,155.46,155.64,154.26,154.86,131.67,3793100", "HD,2017-05-05,155.34,155.75,154.09,155.73,132.41,2500600", "HD,2017-05-08,155.85,157.16,155.49,156.89,133.4,3184600", "HD,2017-05-09,157.04,157.74,156.29,157.68,134.07,3004400", "HD,2017-05-10,157.52,158.15,157.3,158.13,134.45,2617600", "HD,2017-05-11,157.35,157.7,155.33,156.2,132.81,3929100", "HD,2017-05-12,156.39,157.2,155.75,156.92,133.42,2926400", "HD,2017-05-15,157.28,157.84,156.66,157.33,133.77,6068900", "HD,2017-05-16,160.11,160.86,158.05,158.26,134.56,10120900", "HD,2017-05-17,158.26,158.26,155.89,156.09,132.72,5937000", "HD,2017-05-18,155.48,156.67,155.24,155.7,132.38,4858600", "HD,2017-05-19,156.04,156.74,155.32,156.3,132.89,4781800", "HD,2017-05-22,156.49,157.0,155.8,155.96,132.61,3802100"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2017-11-16. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-09-21,139.24,139.47,138.72,138.87,103.07,2673158", "IBM,2017-09-22,139.19,139.19,138.23,138.75,102.98,2920746", "IBM,2017-09-25,138.74,139.61,138.54,139.46,103.51,5452903", "IBM,2017-09-26,139.92,140.94,139.52,140.11,104.0,4695076", "IBM,2017-09-27,140.23,140.44,138.65,139.25,103.36,3663824", "IBM,2017-09-28,139.25,139.45,137.87,139.25,103.36,2902441", "IBM,2017-09-29,139.05,139.28,138.55,138.7,102.95,2776816", "IBM,2017-10-02,138.96,140.41,138.82,140.21,104.07,3109967", "IBM,2017-10-03,140.24,140.73,139.9,140.33,104.15,2408624", "IBM,2017-10-04,140.54,140.55,139.68,140.04,103.94,2347642", "IBM,2017-10-05,140.23,141.05,140.04,140.27,104.11,2810079", "IBM,2017-10-06,140.19,140.39,139.89,140.04,103.94,2743867", "IBM,2017-10-09,140.06,141.29,139.91,140.91,104.58,2806000", "IBM,2017-10-10,141.21,142.4,141.16,141.97,105.37,4218100", "IBM,2017-10-11,141.87,141.94,140.8,141.13,104.75,3872501"], ["Assess the data to estimate whether the (adjusted) closing price of $AAL will escalate or deflate at 2017-08-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-06-30,49.92,50.51,49.6,50.32,48.84,6618700", "AAL,2017-07-03,50.78,51.28,50.37,50.39,48.91,2906500", "AAL,2017-07-05,50.44,51.55,50.18,51.26,49.75,5157500", "AAL,2017-07-06,50.97,52.58,50.86,52.05,50.52,7021400", "AAL,2017-07-07,52.3,53.38,52.18,53.03,51.47,6597000", "AAL,2017-07-10,52.98,53.16,52.23,52.66,51.11,4600000", "AAL,2017-07-11,52.58,52.66,51.47,51.61,50.09,4545700", "AAL,2017-07-12,53.12,53.83,52.45,53.8,52.22,8348400", "AAL,2017-07-13,53.4,54.48,53.15,53.81,52.23,5346700", "AAL,2017-07-14,53.8,54.28,53.34,54.22,52.62,4537900", "AAL,2017-07-17,54.21,54.28,53.85,53.87,52.28,3727400", "AAL,2017-07-18,53.83,53.84,53.02,53.15,51.59,4101400", "AAL,2017-07-19,52.26,53.19,51.78,52.61,51.06,5774700", "AAL,2017-07-20,52.72,52.78,52.1,52.34,50.8,4836200", "AAL,2017-07-21,52.13,52.55,51.45,51.91,50.38,4544400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CVS is going to increase or decrease at 2017-04-27. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-03-01,81.1,81.38,80.64,80.7,66.62,4977500", "CVS,2017-03-02,80.5,81.56,80.41,81.35,67.16,5781200", "CVS,2017-03-03,81.52,81.69,80.54,81.02,66.88,5640600", "CVS,2017-03-06,80.85,81.29,80.61,80.85,66.74,4463900", "CVS,2017-03-07,80.49,81.0,80.38,80.81,66.71,6314200", "CVS,2017-03-08,80.74,81.52,80.53,81.04,66.9,5810400", "CVS,2017-03-09,81.06,81.41,80.43,80.7,66.62,5394400", "CVS,2017-03-10,81.0,81.07,80.23,80.4,66.37,6004400", "CVS,2017-03-13,80.4,80.59,79.97,80.44,66.4,6276800", "CVS,2017-03-14,80.44,80.59,79.42,79.89,65.95,5546200", "CVS,2017-03-15,79.77,80.22,78.68,79.73,65.82,7925500", "CVS,2017-03-16,79.65,79.98,79.23,79.56,65.68,6241100", "CVS,2017-03-17,79.63,79.65,78.58,78.88,65.12,19734800", "CVS,2017-03-20,78.87,79.11,78.55,78.82,65.07,5075800", "CVS,2017-03-21,78.89,79.01,78.28,78.61,64.89,6201300"], ["Examine the data to deduce if the (adjusted) closing price of $FCX will boost or lower at 2017-10-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-08-17,14.62,14.75,14.17,14.2,13.19,18107400", "FCX,2017-08-18,14.06,14.34,13.92,14.15,13.15,15434300", "FCX,2017-08-21,14.54,14.89,14.48,14.73,13.69,23227700", "FCX,2017-08-22,14.91,15.46,14.88,15.07,14.0,31871100", "FCX,2017-08-23,14.99,15.38,14.92,15.29,14.21,20105800", "FCX,2017-08-24,15.29,15.64,15.16,15.49,14.39,22766000", "FCX,2017-08-25,15.71,15.75,15.13,15.29,14.21,18066300", "FCX,2017-08-28,15.4,15.67,15.38,15.53,14.43,13379300", "FCX,2017-08-29,15.5,15.5,14.64,15.21,14.13,30041500", "FCX,2017-08-30,15.15,15.17,14.54,14.56,13.53,23625900", "FCX,2017-08-31,14.83,14.98,14.59,14.78,13.73,19899600", "FCX,2017-09-01,14.93,15.2,14.92,15.07,14.0,12883200", "FCX,2017-09-05,15.23,15.38,14.58,14.79,13.74,20255000", "FCX,2017-09-06,14.5,15.11,14.5,15.06,13.99,15729800", "FCX,2017-09-07,15.06,15.25,14.87,15.21,14.13,15432400"], ["Examine the data to deduce if the (adjusted) closing price of $BLK will boost or lower at 2017-08-18. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-06-22,420.29,424.74,419.45,423.17,358.0,359800", "BLK,2017-06-23,424.35,426.13,420.26,421.62,356.69,811800", "BLK,2017-06-26,423.59,426.22,422.26,424.69,359.28,389600", "BLK,2017-06-27,425.87,426.5,421.82,422.13,357.12,416700", "BLK,2017-06-28,426.32,427.19,422.62,426.85,361.11,391400", "BLK,2017-06-29,429.9,430.84,421.05,423.24,358.06,748900", "BLK,2017-06-30,425.8,426.87,422.28,422.41,357.36,502000", "BLK,2017-07-03,425.92,430.91,425.04,428.82,362.78,379900", "BLK,2017-07-05,428.82,429.92,426.26,428.77,362.74,446700", "BLK,2017-07-06,426.99,428.57,424.94,425.19,359.71,335400", "BLK,2017-07-07,427.55,433.04,425.95,432.38,365.79,390000", "BLK,2017-07-10,431.71,438.85,431.23,436.24,369.06,517000", "BLK,2017-07-11,436.74,437.01,429.67,431.91,365.39,507200", "BLK,2017-07-12,433.5,436.52,432.14,435.29,368.25,468600", "BLK,2017-07-13,436.66,438.57,435.14,437.88,370.44,477600"], ["Assess the data to estimate whether the (adjusted) closing price of $CVX will escalate or deflate at 2017-10-09. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2017-08-11,110.2,110.49,109.13,109.23,82.79,3383000", "CVX,2017-08-14,109.26,109.82,108.32,108.71,82.4,4286100", "CVX,2017-08-15,108.75,108.9,107.53,108.57,82.29,5310700", "CVX,2017-08-16,107.63,107.92,106.69,106.84,81.79,4186600", "CVX,2017-08-17,106.61,106.87,105.91,105.92,81.09,5870300", "CVX,2017-08-18,105.84,107.34,105.5,106.48,81.52,5467400", "CVX,2017-08-21,106.48,106.48,105.3,105.78,80.98,3560400", "CVX,2017-08-22,105.99,106.92,105.81,106.36,81.43,5630900", "CVX,2017-08-23,106.21,107.06,106.11,106.61,81.62,4185800", "CVX,2017-08-24,106.5,107.67,106.33,107.44,82.25,5059700", "CVX,2017-08-25,107.82,108.71,107.52,108.23,82.86,4384200", "CVX,2017-08-28,108.54,108.59,107.27,107.76,82.5,3681600", "CVX,2017-08-29,107.43,108.05,107.04,107.86,82.58,3230600", "CVX,2017-08-30,107.58,107.84,107.1,107.73,82.48,3126000", "CVX,2017-08-31,108.0,108.23,107.5,107.62,82.39,5508200"], ["Given the data, could you project whether the (adjusted) closing price of $CMCSA will grow or shrink at 2017-05-05? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CMCSA,2017-03-09,37.18,37.45,37.12,37.38,32.0,11213300", "CMCSA,2017-03-10,37.6,37.61,37.13,37.32,31.95,12435000", "CMCSA,2017-03-13,37.32,37.49,37.14,37.3,31.93,10991800", "CMCSA,2017-03-14,37.21,37.61,37.16,37.41,32.03,9592100", "CMCSA,2017-03-15,37.52,37.83,37.41,37.75,32.32,11142600", "CMCSA,2017-03-16,37.7,37.99,37.58,37.68,32.26,13028300", "CMCSA,2017-03-17,37.87,37.96,37.37,37.46,32.07,32703100", "CMCSA,2017-03-20,37.53,37.75,37.41,37.48,32.09,11041000", "CMCSA,2017-03-21,37.49,37.61,37.0,37.07,31.74,18806700", "CMCSA,2017-03-22,37.17,37.26,36.81,37.04,31.71,11088900", "CMCSA,2017-03-23,37.01,37.48,36.85,37.22,31.86,11690900", "CMCSA,2017-03-24,37.24,37.57,37.08,37.38,32.0,17814800", "CMCSA,2017-03-27,37.19,37.31,36.9,37.11,31.77,13473700", "CMCSA,2017-03-28,36.95,37.28,36.69,37.09,31.75,14389600", "CMCSA,2017-03-29,36.9,37.31,36.85,37.22,31.86,10407800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $IBM is going to increase or decrease at 2017-10-20. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-08-24,136.23,137.36,135.99,136.65,101.43,3757441", "IBM,2017-08-25,137.0,137.85,136.95,137.42,101.99,3005053", "IBM,2017-08-28,137.77,138.2,136.13,136.24,101.12,5319956", "IBM,2017-08-29,135.85,137.12,135.66,136.85,101.57,3147937", "IBM,2017-08-30,136.96,136.98,136.15,136.29,101.16,2861856", "IBM,2017-08-31,136.73,137.34,136.36,136.74,101.49,3824594", "IBM,2017-09-01,136.69,138.15,136.69,137.74,102.24,3505878", "IBM,2017-09-05,137.19,138.01,136.42,136.75,101.5,3239985", "IBM,2017-09-06,137.55,138.12,137.19,137.5,102.05,3423872", "IBM,2017-09-07,137.76,138.28,136.15,136.62,101.4,4380857", "IBM,2017-09-08,136.85,136.85,135.41,136.19,101.08,3521045", "IBM,2017-09-11,137.23,138.75,136.72,138.49,102.79,4825616", "IBM,2017-09-12,138.73,139.93,138.15,139.35,103.43,5479053", "IBM,2017-09-13,138.96,139.86,138.95,139.57,103.59,4289646", "IBM,2017-09-14,139.45,139.94,139.11,139.14,103.27,3929717"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2017-03-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-01-12,59.67,60.34,59.27,59.36,47.95,26079899", "MRK,2017-01-13,59.48,59.81,59.26,59.48,48.05,10447617", "MRK,2017-01-17,59.08,59.23,58.4,58.66,47.39,11101150", "MRK,2017-01-18,58.57,58.95,58.28,58.37,47.15,8522022", "MRK,2017-01-19,58.25,58.28,57.32,57.57,46.5,11944999", "MRK,2017-01-20,59.54,60.04,59.3,59.67,48.2,26451834", "MRK,2017-01-23,58.98,59.54,58.81,58.98,47.64,10691382", "MRK,2017-01-24,58.77,58.86,57.95,58.41,47.18,10990900", "MRK,2017-01-25,58.51,58.57,57.98,58.28,47.08,15255736", "MRK,2017-01-26,58.23,58.55,57.77,58.4,47.17,13317460", "MRK,2017-01-27,58.57,59.15,58.49,58.92,47.6,6972554", "MRK,2017-01-30,58.7,58.88,58.14,58.62,47.35,8230573", "MRK,2017-01-31,58.26,59.39,58.13,59.15,47.78,10292513", "MRK,2017-02-01,59.22,59.42,58.74,59.26,47.87,11547702", "MRK,2017-02-02,59.77,61.27,59.67,61.24,49.47,19901730"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $HD is going to increase or decrease at 2017-05-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-03-29,146.37,147.42,145.96,147.04,125.02,3730000", "HD,2017-03-30,146.72,147.38,146.43,146.95,124.94,2450800", "HD,2017-03-31,146.87,147.18,146.65,146.83,124.84,3248700", "HD,2017-04-03,146.94,147.2,146.09,146.62,124.66,3775300", "HD,2017-04-04,146.5,146.9,146.05,146.34,124.43,3124200", "HD,2017-04-05,146.63,148.44,146.58,146.64,124.68,3390400", "HD,2017-04-06,147.04,147.96,147.0,147.24,125.19,2699100", "HD,2017-04-07,147.1,147.8,146.9,147.13,125.1,2869100", "HD,2017-04-10,146.96,149.0,146.75,148.21,126.02,5044500", "HD,2017-04-11,147.91,148.65,147.1,148.2,126.01,2844800", "HD,2017-04-12,147.42,147.57,146.37,146.54,124.6,4445600", "HD,2017-04-13,146.42,147.01,145.87,145.91,124.06,2346900", "HD,2017-04-17,145.9,147.31,145.76,147.31,125.25,3467700", "HD,2017-04-18,147.06,148.18,146.77,147.76,125.63,2969400", "HD,2017-04-19,147.93,148.4,147.02,147.22,125.17,3461000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GS will swell or contract at 2018-01-04. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-11-06,243.5,244.58,241.67,243.49,212.6,1744800", "GS,2017-11-07,243.91,244.98,238.84,239.81,209.39,2483900", "GS,2017-11-08,239.2,242.32,237.55,241.25,210.64,2349800", "GS,2017-11-09,239.51,242.37,237.84,240.79,210.24,2122400", "GS,2017-11-10,241.69,243.32,240.0,240.15,209.68,1845600", "GS,2017-11-13,237.97,240.9,237.16,240.27,209.79,1953900", "GS,2017-11-14,239.65,240.88,235.63,237.24,207.14,3000200", "GS,2017-11-15,234.97,238.15,233.55,237.61,207.46,2564100", "GS,2017-11-16,238.38,240.69,238.2,239.37,209.0,2304300", "GS,2017-11-17,238.86,239.08,237.12,238.02,207.82,2826400", "GS,2017-11-20,238.78,238.78,237.11,238.13,207.92,2000700", "GS,2017-11-21,239.41,239.59,237.54,238.02,207.82,2223800", "GS,2017-11-22,237.94,238.95,236.36,236.43,206.43,2177200", "GS,2017-11-24,237.42,238.56,235.55,235.95,206.02,1268500", "GS,2017-11-27,235.75,236.88,234.8,235.11,205.28,1999600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GE is going to increase or decrease at 2017-12-20. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-10-24,132.83,133.97,130.61,131.45,124.49,22251056", "GE,2017-10-25,131.15,131.45,127.9,129.11,122.28,18404596", "GE,2017-10-26,129.53,130.01,127.3,128.02,121.25,14368825", "GE,2017-10-27,127.66,127.9,123.94,124.84,118.24,16408967", "GE,2017-10-30,123.82,124.42,121.66,122.56,116.08,16384137", "GE,2017-10-31,121.66,122.5,120.4,121.06,114.66,16321122", "GE,2017-11-01,120.52,123.22,119.86,120.22,113.86,15273199", "GE,2017-11-02,120.4,120.58,117.88,119.74,113.4,13577474", "GE,2017-11-03,119.62,122.08,119.26,120.94,114.54,11300892", "GE,2017-11-06,123.22,123.28,120.58,120.88,114.48,10104957", "GE,2017-11-07,121.12,121.6,120.82,121.36,114.94,6937840", "GE,2017-11-08,121.36,122.02,120.52,120.82,114.43,6608327", "GE,2017-11-09,120.34,120.52,119.2,120.04,113.69,8468134", "GE,2017-11-10,119.98,124.18,119.5,123.04,116.53,16775050", "GE,2017-11-13,121.66,124.6,112.59,114.21,108.17,43557154"], ["Scrutinize the data to envisage if the (adjusted) closing price of $IBM will swell or contract at 2017-12-21. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-10-25,149.15,149.49,146.33,146.75,108.92,7239471", "IBM,2017-10-26,147.52,148.3,146.79,146.85,108.99,4498323", "IBM,2017-10-27,147.74,147.83,146.19,146.92,109.05,5120379", "IBM,2017-10-30,147.0,147.79,145.99,147.57,109.53,4404078", "IBM,2017-10-31,147.54,148.12,146.2,147.28,109.32,4527402", "IBM,2017-11-01,147.32,148.09,147.07,147.26,109.3,3389249", "IBM,2017-11-02,147.4,147.7,146.19,146.61,108.81,3553890", "IBM,2017-11-03,146.67,146.72,144.83,144.91,107.56,4635663", "IBM,2017-11-06,145.1,145.14,143.67,144.21,107.03,4705326", "IBM,2017-11-07,144.71,144.85,143.88,144.69,107.39,3871351", "IBM,2017-11-08,144.93,145.11,143.67,144.9,107.55,4847582", "IBM,2017-11-09,143.34,145.12,143.27,143.69,107.72,4996219", "IBM,2017-11-10,144.02,144.25,142.58,142.6,106.9,4505436", "IBM,2017-11-13,142.33,142.45,141.41,141.87,106.35,5342445", "IBM,2017-11-14,141.44,142.42,141.0,142.34,106.71,3930868"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CMCSA is going to increase or decrease at 2017-06-27. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CMCSA,2017-05-01,39.42,39.45,38.99,39.19,33.69,15976800", "CMCSA,2017-05-02,39.32,39.35,39.06,39.34,33.82,14481800", "CMCSA,2017-05-03,39.43,39.45,38.16,38.54,33.13,26298700", "CMCSA,2017-05-04,38.38,38.67,37.91,38.29,32.92,17685300", "CMCSA,2017-05-05,38.53,39.02,38.28,39.01,33.54,17640700", "CMCSA,2017-05-08,39.33,39.36,38.78,39.2,33.7,17214400", "CMCSA,2017-05-09,39.19,39.28,38.83,39.08,33.6,12511400", "CMCSA,2017-05-10,39.02,39.1,38.78,39.1,33.61,12920700", "CMCSA,2017-05-11,38.86,39.32,38.85,39.26,33.75,13483700", "CMCSA,2017-05-12,39.22,39.23,38.89,38.98,33.51,12481000", "CMCSA,2017-05-15,38.89,39.15,38.87,38.97,33.5,11902000", "CMCSA,2017-05-16,39.09,39.09,38.69,38.82,33.37,17815900", "CMCSA,2017-05-17,38.68,38.74,37.92,38.1,32.75,22168800", "CMCSA,2017-05-18,38.45,39.01,38.1,38.67,33.24,20337400", "CMCSA,2017-05-19,38.33,38.9,38.2,38.85,33.4,18739600"], ["Given the data, could you project whether the (adjusted) closing price of $BMY will grow or shrink at 2017-06-14? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-04-18,52.68,53.15,52.59,52.93,42.82,8036700", "BMY,2017-04-19,53.0,53.66,52.88,53.2,43.03,8140600", "BMY,2017-04-20,53.41,53.56,53.19,53.44,43.23,6092500", "BMY,2017-04-21,53.4,53.71,53.15,53.48,43.26,5224400", "BMY,2017-04-24,53.85,54.0,53.51,53.55,43.32,9783300", "BMY,2017-04-25,53.65,54.32,53.65,53.94,43.63,9321100", "BMY,2017-04-26,54.05,54.65,53.71,53.77,43.5,9453900", "BMY,2017-04-27,55.36,56.13,54.62,55.67,45.03,15317800", "BMY,2017-04-28,55.7,56.33,55.37,56.05,45.34,8248700", "BMY,2017-05-01,56.34,56.83,55.91,56.31,45.55,7420300", "BMY,2017-05-02,56.34,56.79,55.55,55.95,45.26,17278100", "BMY,2017-05-03,55.49,55.58,54.72,55.06,44.54,10651100", "BMY,2017-05-04,55.07,55.55,54.95,55.19,44.64,6205100", "BMY,2017-05-05,55.25,55.33,54.96,55.15,44.61,5938300", "BMY,2017-05-08,54.99,55.18,54.54,54.94,44.44,4730500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAL is going to increase or decrease at 2017-06-23. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-04-27,43.91,44.21,42.41,43.98,42.59,18988600", "AAL,2017-04-28,44.02,44.06,42.56,42.62,41.28,13358000", "AAL,2017-05-01,42.76,42.96,42.01,42.08,40.75,8591400", "AAL,2017-05-02,42.06,43.91,42.05,43.87,42.49,9402500", "AAL,2017-05-03,43.67,44.17,43.42,43.92,42.54,5144300", "AAL,2017-05-04,44.18,44.39,43.2,43.91,42.53,4476100", "AAL,2017-05-05,44.0,44.52,43.77,44.51,43.11,5462800", "AAL,2017-05-08,44.6,45.05,44.52,44.94,43.52,6190700", "AAL,2017-05-09,45.4,47.3,45.25,47.08,45.6,11116800", "AAL,2017-05-10,47.03,47.78,46.67,47.3,45.81,7379800", "AAL,2017-05-11,47.21,47.24,45.65,46.54,45.07,6086300", "AAL,2017-05-12,46.26,46.44,45.73,45.83,44.48,3888700", "AAL,2017-05-15,45.7,46.99,45.69,46.68,45.31,5534500", "AAL,2017-05-16,46.79,47.13,44.74,46.94,45.56,4627800", "AAL,2017-05-17,46.25,46.56,44.88,44.92,43.6,6906700"], ["Given the data, could you project whether the (adjusted) closing price of $BLK will grow or shrink at 2017-11-06? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-09-11,417.49,426.04,417.49,424.04,360.9,443200", "BLK,2017-09-12,426.14,428.7,424.69,428.57,364.76,333900", "BLK,2017-09-13,428.37,428.4,424.08,425.52,362.16,401000", "BLK,2017-09-14,425.79,427.0,424.43,425.69,362.31,468300", "BLK,2017-09-15,426.74,429.39,423.13,428.72,364.89,850200", "BLK,2017-09-18,429.39,431.71,428.55,429.44,365.5,455400", "BLK,2017-09-19,430.69,433.71,428.95,432.39,368.01,361900", "BLK,2017-09-20,434.37,435.2,431.36,434.07,369.44,398900", "BLK,2017-09-21,434.73,435.87,431.4,433.63,369.06,293300", "BLK,2017-09-22,433.03,437.14,431.91,435.49,370.65,285800", "BLK,2017-09-25,435.49,437.8,433.18,437.63,372.47,288600", "BLK,2017-09-26,438.66,438.66,433.8,434.4,369.72,308400", "BLK,2017-09-27,438.27,438.68,433.87,438.4,373.12,410200", "BLK,2017-09-28,442.0,446.65,439.52,446.11,379.69,473500", "BLK,2017-09-29,445.0,448.53,443.56,447.09,380.52,457700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $IBM will swell or contract at 2017-06-21. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-04-25,154.67,154.91,153.33,153.34,111.53,5083978", "IBM,2017-04-26,153.47,154.02,152.86,153.02,111.3,4526879", "IBM,2017-04-27,153.24,153.42,152.61,153.27,111.48,4312240", "IBM,2017-04-28,153.44,153.53,152.68,153.24,111.46,4345189", "IBM,2017-05-01,153.01,153.37,151.72,151.85,110.45,5162324", "IBM,2017-05-02,152.43,152.48,151.66,152.1,110.63,3355777", "IBM,2017-05-03,151.76,152.44,151.55,151.65,110.31,4176992", "IBM,2017-05-04,151.9,152.14,151.4,152.06,110.6,4477508", "IBM,2017-05-05,146.77,148.93,146.27,148.23,107.82,13097280", "IBM,2017-05-08,146.08,146.72,145.51,146.3,107.45,7836632", "IBM,2017-05-09,145.89,146.37,144.89,145.42,106.81,7168238", "IBM,2017-05-10,144.98,145.67,144.48,144.6,106.2,5229895", "IBM,2017-05-11,144.41,144.5,143.2,144.02,105.78,5886783", "IBM,2017-05-12,143.69,144.61,143.4,143.76,105.58,3886204", "IBM,2017-05-15,144.0,145.15,143.83,144.85,106.38,4440793"], ["Assess the data to estimate whether the (adjusted) closing price of $AXP will escalate or deflate at 2017-08-14. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AXP,2017-06-16,80.86,81.48,80.77,81.45,73.94,5914700", "AXP,2017-06-19,81.56,81.94,81.29,81.88,74.33,3076500", "AXP,2017-06-20,81.98,82.81,81.8,82.51,74.9,3929100", "AXP,2017-06-21,82.6,82.8,81.99,82.21,74.63,2683400", "AXP,2017-06-22,82.11,82.63,82.06,82.25,74.67,2312100", "AXP,2017-06-23,82.39,82.7,82.06,82.22,74.64,3785300", "AXP,2017-06-26,82.5,83.29,82.44,82.96,75.31,2491600", "AXP,2017-06-27,83.06,83.52,83.01,83.08,75.42,2994500", "AXP,2017-06-28,83.51,84.27,83.4,83.97,76.23,3668500", "AXP,2017-06-29,84.92,85.39,83.16,83.63,75.92,5092600", "AXP,2017-06-30,84.09,84.64,83.59,84.24,76.47,3320800", "AXP,2017-07-03,84.69,85.74,84.69,85.1,77.26,2306900", "AXP,2017-07-05,85.22,85.88,84.81,84.89,77.36,3501200", "AXP,2017-07-06,84.67,84.84,83.72,83.74,76.31,3213400", "AXP,2017-07-07,83.93,84.69,83.77,84.33,76.85,2454600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2017-05-11. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-03-15,61.45,61.99,61.28,61.74,50.23,9458200", "MRK,2017-03-16,61.61,61.82,61.06,61.24,49.83,10074634", "MRK,2017-03-17,61.31,61.74,60.96,60.97,49.61,15142762", "MRK,2017-03-20,61.2,61.35,61.07,61.17,49.77,13593818", "MRK,2017-03-21,61.37,61.65,60.71,60.98,49.62,11057134", "MRK,2017-03-22,61.05,61.17,60.35,60.59,49.3,10007352", "MRK,2017-03-23,60.46,60.9,60.3,60.38,49.13,9915128", "MRK,2017-03-24,60.27,60.62,59.98,60.29,49.05,9575052", "MRK,2017-03-27,60.04,60.51,59.93,60.3,49.06,8400663", "MRK,2017-03-28,60.31,60.5,60.0,60.44,49.18,10673880", "MRK,2017-03-29,60.75,61.17,60.55,60.73,49.41,8525794", "MRK,2017-03-30,60.59,60.76,60.42,60.54,49.26,5577456", "MRK,2017-03-31,60.36,60.72,60.35,60.63,49.33,7979472", "MRK,2017-04-03,60.52,60.79,60.32,60.56,49.28,6962493", "MRK,2017-04-04,60.68,60.85,60.47,60.75,49.43,6650189"], ["Examine the data to deduce if the (adjusted) closing price of $GE will boost or lower at 2018-01-04. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-11-06,123.22,123.28,120.58,120.88,114.48,10104957", "GE,2017-11-07,121.12,121.6,120.82,121.36,114.94,6937840", "GE,2017-11-08,121.36,122.02,120.52,120.82,114.43,6608327", "GE,2017-11-09,120.34,120.52,119.2,120.04,113.69,8468134", "GE,2017-11-10,119.98,124.18,119.5,123.04,116.53,16775050", "GE,2017-11-13,121.66,124.6,112.59,114.21,108.17,43557154", "GE,2017-11-14,112.83,113.37,104.85,107.49,101.8,52050084", "GE,2017-11-15,105.15,110.37,105.09,109.65,103.85,24041603", "GE,2017-11-16,110.97,110.97,108.39,109.59,103.79,14883885", "GE,2017-11-17,110.13,110.91,109.35,109.35,103.57,10067938", "GE,2017-11-20,107.79,108.87,107.07,107.97,102.26,10646946", "GE,2017-11-21,107.79,108.51,106.29,107.07,101.4,12975834", "GE,2017-11-22,108.99,109.59,107.13,108.99,103.22,9133638", "GE,2017-11-24,110.37,110.37,108.99,109.23,103.45,4146214", "GE,2017-11-27,110.13,111.09,108.63,108.81,103.05,13131290"], ["Assess the data to estimate whether the (adjusted) closing price of $PG will escalate or deflate at 2017-07-31. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PG,2017-06-02,88.4,88.68,88.01,88.59,73.79,6136400", "PG,2017-06-05,88.3,88.76,88.0,88.74,73.92,4115300", "PG,2017-06-06,88.76,88.97,88.45,88.8,73.97,6503000", "PG,2017-06-07,88.68,88.89,88.4,88.77,73.94,4781600", "PG,2017-06-08,88.77,88.8,87.36,87.85,73.17,7712100", "PG,2017-06-09,87.85,88.21,87.55,88.16,73.43,9696900", "PG,2017-06-12,88.16,88.66,88.09,88.24,73.5,7867700", "PG,2017-06-13,88.36,88.4,87.77,88.06,73.35,6419300", "PG,2017-06-14,88.49,88.75,88.06,88.44,73.67,6183900", "PG,2017-06-15,88.23,89.62,88.23,89.38,74.45,7047500", "PG,2017-06-16,89.72,89.77,88.81,89.66,74.68,13855000", "PG,2017-06-19,89.6,89.86,89.2,89.86,74.85,5246200", "PG,2017-06-20,89.77,90.21,89.61,89.63,74.66,5674200", "PG,2017-06-21,89.62,89.95,89.29,89.4,74.47,4164500", "PG,2017-06-22,89.27,89.41,88.9,89.03,74.16,4536700"], ["Given the data, could you project whether the (adjusted) closing price of $ABBV will grow or shrink at 2017-05-11? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-03-15,65.7,66.79,65.68,66.55,48.95,5241200", "ABBV,2017-03-16,66.4,66.45,65.55,65.9,48.47,5162800", "ABBV,2017-03-17,66.04,66.09,65.5,65.69,48.32,11288000", "ABBV,2017-03-20,65.78,66.01,65.56,65.8,48.4,4252100", "ABBV,2017-03-21,65.96,66.0,65.04,65.35,48.07,5187400", "ABBV,2017-03-22,65.38,65.73,65.1,65.52,48.2,5662600", "ABBV,2017-03-23,65.52,66.07,65.36,65.65,48.29,4099500", "ABBV,2017-03-24,65.51,66.11,65.32,65.62,48.27,4056300", "ABBV,2017-03-27,65.37,66.28,65.24,66.1,48.62,4962300", "ABBV,2017-03-28,65.96,66.21,65.64,65.98,48.53,5067400", "ABBV,2017-03-29,65.95,66.27,65.68,65.77,48.38,3649900", "ABBV,2017-03-30,65.76,65.82,65.25,65.46,48.15,3749600", "ABBV,2017-03-31,65.46,65.52,65.15,65.16,47.93,4057800", "ABBV,2017-04-03,65.24,65.59,64.88,65.03,47.83,5229600", "ABBV,2017-04-04,65.12,65.3,64.83,65.11,47.89,3457900"], ["Assess the data to estimate whether the (adjusted) closing price of $KO will escalate or deflate at 2017-11-15. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-09-20,45.76,46.15,45.55,45.78,37.55,11026600", "KO,2017-09-21,45.71,45.79,45.36,45.4,37.23,7555300", "KO,2017-09-22,45.45,45.63,45.37,45.49,37.31,8024800", "KO,2017-09-25,45.5,45.76,45.35,45.69,37.47,9215300", "KO,2017-09-26,45.69,45.87,45.56,45.57,37.37,6480100", "KO,2017-09-27,45.47,45.5,44.38,44.64,36.61,14816200", "KO,2017-09-28,44.67,45.0,44.65,44.91,36.83,8789500", "KO,2017-09-29,44.86,45.11,44.79,45.01,36.91,10082200", "KO,2017-10-02,45.05,45.27,44.75,44.8,36.74,10707800", "KO,2017-10-03,44.86,45.26,44.76,45.19,37.06,12038100", "KO,2017-10-04,45.11,45.56,44.94,45.5,37.32,14060300", "KO,2017-10-05,45.51,45.75,45.5,45.52,37.33,10215300", "KO,2017-10-06,45.39,45.52,45.28,45.49,37.31,5437900", "KO,2017-10-09,45.55,45.65,45.34,45.41,37.24,5268300", "KO,2017-10-10,45.6,45.9,45.53,45.87,37.62,6310400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAPL is going to increase or decrease at 2017-05-31. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-04-03,35.93,36.03,35.76,35.92,33.58,79942800", "AAPL,2017-04-04,35.81,36.22,35.79,36.19,33.83,79565600", "AAPL,2017-04-05,36.05,36.37,35.95,36.01,33.65,110871600", "AAPL,2017-04-06,36.07,36.13,35.86,35.92,33.57,84596000", "AAPL,2017-04-07,35.93,36.04,35.82,35.83,33.49,66688800", "AAPL,2017-04-10,35.9,35.97,35.72,35.79,33.45,75733600", "AAPL,2017-04-11,35.74,35.84,35.01,35.41,33.09,121517600", "AAPL,2017-04-12,35.4,35.54,35.25,35.45,33.13,81400000", "AAPL,2017-04-13,35.48,35.6,35.26,35.26,32.96,71291600", "AAPL,2017-04-17,35.37,35.47,35.22,35.46,33.14,66328400", "AAPL,2017-04-18,35.35,35.51,35.28,35.3,32.99,58790000", "AAPL,2017-04-19,35.47,35.5,35.11,35.17,32.87,69313600", "AAPL,2017-04-20,35.3,35.73,35.29,35.61,33.28,93278400", "AAPL,2017-04-21,35.61,35.67,35.46,35.57,33.24,69283600", "AAPL,2017-04-24,35.88,35.99,35.79,35.91,33.56,68537200"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-12-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-10-16,15.26,15.59,15.04,15.27,14.19,26132000", "FCX,2017-10-17,15.02,15.06,14.66,14.93,13.87,22915200", "FCX,2017-10-18,14.78,14.9,14.62,14.83,13.78,15252000", "FCX,2017-10-19,14.73,14.84,14.45,14.81,13.76,15985600", "FCX,2017-10-20,14.92,15.04,14.71,14.83,13.78,14307100", "FCX,2017-10-23,14.85,14.91,14.76,14.81,13.76,16018400", "FCX,2017-10-24,15.0,15.23,14.9,15.23,14.15,20956000", "FCX,2017-10-25,15.26,15.58,14.44,14.7,13.66,30437900", "FCX,2017-10-26,14.83,14.9,14.6,14.69,13.65,16863100", "FCX,2017-10-27,14.23,14.32,13.9,14.13,13.13,22874000", "FCX,2017-10-30,14.06,14.26,13.94,13.94,12.95,15066100", "FCX,2017-10-31,13.94,14.04,13.84,13.98,12.99,14397600", "FCX,2017-11-01,14.4,14.69,14.27,14.38,13.36,18478800", "FCX,2017-11-02,14.27,14.57,14.15,14.23,13.22,13059600", "FCX,2017-11-03,14.2,14.27,14.04,14.15,13.15,8681300"], ["Given the data, could you project whether the (adjusted) closing price of $TRV will grow or shrink at 2017-07-26? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-05-30,123.36,124.23,123.16,123.73,105.79,1139200", "TRV,2017-05-31,123.87,124.96,123.54,124.85,106.75,2124400", "TRV,2017-06-01,124.97,125.45,124.45,125.4,107.22,1429200", "TRV,2017-06-02,125.33,125.8,124.99,125.15,107.01,1210200", "TRV,2017-06-05,125.0,125.74,124.93,125.38,107.2,1052400", "TRV,2017-06-06,125.19,125.45,124.02,124.03,106.05,1277700", "TRV,2017-06-07,123.87,124.11,123.24,123.5,106.21,1138900", "TRV,2017-06-08,123.5,124.52,123.19,123.78,106.45,1826500", "TRV,2017-06-09,123.86,125.25,123.78,125.23,107.7,1038500", "TRV,2017-06-12,125.21,125.67,124.78,125.67,108.08,1534100", "TRV,2017-06-13,125.57,126.1,125.32,126.1,108.45,1297600", "TRV,2017-06-14,126.4,128.17,126.06,127.96,110.05,1572800", "TRV,2017-06-15,127.94,129.29,127.83,129.02,110.96,1820600", "TRV,2017-06-16,129.48,129.6,128.25,129.44,111.32,2470700", "TRV,2017-06-19,129.4,129.49,128.02,128.27,110.31,1405900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAL is going to increase or decrease at 2017-08-31. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-07-06,50.97,52.58,50.86,52.05,50.52,7021400", "AAL,2017-07-07,52.3,53.38,52.18,53.03,51.47,6597000", "AAL,2017-07-10,52.98,53.16,52.23,52.66,51.11,4600000", "AAL,2017-07-11,52.58,52.66,51.47,51.61,50.09,4545700", "AAL,2017-07-12,53.12,53.83,52.45,53.8,52.22,8348400", "AAL,2017-07-13,53.4,54.48,53.15,53.81,52.23,5346700", "AAL,2017-07-14,53.8,54.28,53.34,54.22,52.62,4537900", "AAL,2017-07-17,54.21,54.28,53.85,53.87,52.28,3727400", "AAL,2017-07-18,53.83,53.84,53.02,53.15,51.59,4101400", "AAL,2017-07-19,52.26,53.19,51.78,52.61,51.06,5774700", "AAL,2017-07-20,52.72,52.78,52.1,52.34,50.8,4836200", "AAL,2017-07-21,52.13,52.55,51.45,51.91,50.38,4544400", "AAL,2017-07-24,51.79,52.03,51.24,51.28,49.77,4876400", "AAL,2017-07-25,51.5,51.9,50.55,50.61,49.12,4484900", "AAL,2017-07-26,50.63,51.17,50.01,51.01,49.51,4776100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAPL will swell or contract at 2018-01-12. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-11-14,43.26,43.37,42.79,42.83,40.51,99130000", "AAPL,2017-11-15,42.49,42.58,42.1,42.27,39.97,116632400", "AAPL,2017-11-16,42.79,42.97,42.58,42.78,40.45,94550000", "AAPL,2017-11-17,42.76,42.85,42.41,42.54,40.22,87598000", "AAPL,2017-11-20,42.57,42.64,42.39,42.49,40.18,65049600", "AAPL,2017-11-21,42.7,43.42,42.7,43.28,40.93,100525200", "AAPL,2017-11-22,43.34,43.75,43.26,43.74,41.36,102355600", "AAPL,2017-11-24,43.78,43.88,43.66,43.74,41.36,56106800", "AAPL,2017-11-27,43.76,43.77,43.33,43.52,41.16,82867200", "AAPL,2017-11-28,43.58,43.72,42.97,43.27,40.91,105715200", "AAPL,2017-11-29,43.16,43.23,41.79,42.37,40.07,166665600", "AAPL,2017-11-30,42.61,43.03,42.11,42.96,40.63,166108800", "AAPL,2017-12-01,42.49,42.92,42.12,42.76,40.44,159037200", "AAPL,2017-12-04,43.12,43.15,42.41,42.45,40.14,130169600", "AAPL,2017-12-05,42.26,42.88,42.1,42.41,40.1,109400800"], ["Examine the data to deduce if the (adjusted) closing price of $AAL will boost or lower at 2017-07-21. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-05-24,46.74,47.43,46.65,46.77,45.39,3885100", "AAL,2017-05-25,46.99,48.12,46.82,48.02,46.61,5441800", "AAL,2017-05-26,47.79,48.82,47.73,48.74,47.31,5979300", "AAL,2017-05-30,48.32,48.58,47.79,47.96,46.55,5512900", "AAL,2017-05-31,48.2,48.48,47.53,48.41,46.99,4486100", "AAL,2017-06-01,48.5,49.36,48.3,49.05,47.61,4421400", "AAL,2017-06-02,49.56,50.47,49.37,49.52,48.06,7708600", "AAL,2017-06-05,49.53,49.95,49.4,49.74,48.28,5466700", "AAL,2017-06-06,49.47,50.1,49.32,49.74,48.28,4473500", "AAL,2017-06-07,49.44,50.91,48.8,50.86,49.36,7078400", "AAL,2017-06-08,50.86,51.87,50.41,51.43,49.92,6544300", "AAL,2017-06-09,51.61,51.95,50.25,50.27,48.79,7204300", "AAL,2017-06-12,50.1,50.22,48.1,49.48,48.02,8597900", "AAL,2017-06-13,49.56,49.91,48.84,49.45,47.99,5153300", "AAL,2017-06-14,49.64,49.78,48.89,49.39,47.94,4027800"], ["Examine the data to deduce if the (adjusted) closing price of $NKE will boost or lower at 2017-05-09. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-03-13,56.43,56.82,56.11,56.67,52.71,7235900", "NKE,2017-03-14,56.87,58.01,56.72,57.28,53.28,9286900", "NKE,2017-03-15,57.63,57.99,56.75,57.66,53.63,10067500", "NKE,2017-03-16,57.43,57.72,56.83,57.6,53.58,9895000", "NKE,2017-03-17,57.77,57.89,57.31,57.8,53.76,10791500", "NKE,2017-03-20,58.0,58.81,57.96,58.68,54.58,13352500", "NKE,2017-03-21,58.78,59.0,57.72,58.01,53.96,15269800", "NKE,2017-03-22,54.76,55.0,53.76,53.92,50.15,37413400", "NKE,2017-03-23,54.61,55.55,54.52,55.37,51.5,23848300", "NKE,2017-03-24,55.29,56.64,55.12,56.36,52.42,14438600", "NKE,2017-03-27,55.64,56.25,55.54,55.93,52.02,8663600", "NKE,2017-03-28,55.99,56.78,55.79,56.62,52.66,7823900", "NKE,2017-03-29,56.41,57.1,56.35,56.68,52.72,7456200", "NKE,2017-03-30,56.48,56.6,55.81,56.04,52.12,7210500", "NKE,2017-03-31,56.0,56.03,55.65,55.73,51.84,5905600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $HD is going to increase or decrease at 2017-06-29. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-05-03,155.16,155.39,154.59,155.0,131.79,2445500", "HD,2017-05-04,155.46,155.64,154.26,154.86,131.67,3793100", "HD,2017-05-05,155.34,155.75,154.09,155.73,132.41,2500600", "HD,2017-05-08,155.85,157.16,155.49,156.89,133.4,3184600", "HD,2017-05-09,157.04,157.74,156.29,157.68,134.07,3004400", "HD,2017-05-10,157.52,158.15,157.3,158.13,134.45,2617600", "HD,2017-05-11,157.35,157.7,155.33,156.2,132.81,3929100", "HD,2017-05-12,156.39,157.2,155.75,156.92,133.42,2926400", "HD,2017-05-15,157.28,157.84,156.66,157.33,133.77,6068900", "HD,2017-05-16,160.11,160.86,158.05,158.26,134.56,10120900", "HD,2017-05-17,158.26,158.26,155.89,156.09,132.72,5937000", "HD,2017-05-18,155.48,156.67,155.24,155.7,132.38,4858600", "HD,2017-05-19,156.04,156.74,155.32,156.3,132.89,4781800", "HD,2017-05-22,156.49,157.0,155.8,155.96,132.61,3802100", "HD,2017-05-23,155.91,156.43,154.68,154.83,131.65,4640900"], ["Examine the data to deduce if the (adjusted) closing price of $UNH will boost or lower at 2017-12-29. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-11-01,211.62,212.63,208.92,209.53,191.21,1902900", "UNH,2017-11-02,210.11,211.49,209.01,211.1,192.64,2825900", "UNH,2017-11-03,210.72,213.83,210.1,212.87,194.26,2196900", "UNH,2017-11-06,211.91,213.93,211.8,212.12,193.57,2293700", "UNH,2017-11-07,212.74,213.54,210.89,212.7,194.1,1845800", "UNH,2017-11-08,212.08,212.93,210.7,210.77,192.34,2261100", "UNH,2017-11-09,210.59,211.76,209.13,211.56,193.06,1839700", "UNH,2017-11-10,211.46,211.81,210.2,211.07,192.62,1384700", "UNH,2017-11-13,210.31,213.54,209.94,212.66,194.07,2662200", "UNH,2017-11-14,212.21,212.7,210.92,211.71,193.2,1993900", "UNH,2017-11-15,210.88,211.98,209.62,209.86,191.51,1816300", "UNH,2017-11-16,210.38,212.01,209.9,211.13,192.67,1919600", "UNH,2017-11-17,210.46,211.46,209.15,209.9,191.55,1887500", "UNH,2017-11-20,210.0,210.68,209.58,210.25,191.87,2040400", "UNH,2017-11-21,211.13,212.85,210.75,212.6,194.01,2327200"], ["Given the data, could you project whether the (adjusted) closing price of $FCX will grow or shrink at 2017-05-03? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-03-07,12.9,13.0,12.54,12.69,11.79,19159600", "FCX,2017-03-08,12.71,12.79,12.35,12.44,11.56,21033000", "FCX,2017-03-09,12.23,12.53,12.18,12.4,11.52,21402300", "FCX,2017-03-10,12.55,12.62,12.2,12.37,11.49,22451300", "FCX,2017-03-13,12.63,12.82,12.46,12.56,11.67,20029900", "FCX,2017-03-14,12.4,12.46,12.17,12.27,11.4,19534200", "FCX,2017-03-15,12.39,12.97,12.33,12.89,11.98,24788200", "FCX,2017-03-16,13.14,13.16,12.75,12.82,11.91,17108500", "FCX,2017-03-17,12.92,13.14,12.65,12.76,11.86,27520300", "FCX,2017-03-20,12.72,12.9,12.49,12.73,11.83,14907200", "FCX,2017-03-21,13.02,13.17,12.53,12.57,11.68,29225300", "FCX,2017-03-22,12.63,13.06,12.58,12.86,11.95,19652600", "FCX,2017-03-23,12.83,12.98,12.65,12.83,11.92,16116100", "FCX,2017-03-24,12.81,12.93,12.72,12.81,11.9,10865600", "FCX,2017-03-27,12.24,12.32,11.91,12.21,11.35,35709300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GE will swell or contract at 2017-10-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-08-11,152.53,152.83,151.26,151.32,141.9,3200257", "GE,2017-08-14,151.8,153.43,151.62,152.28,142.8,4045363", "GE,2017-08-15,151.38,152.04,150.72,150.96,141.56,4552081", "GE,2017-08-16,150.84,151.62,150.42,150.72,141.34,4575212", "GE,2017-08-17,150.54,150.72,148.44,148.62,139.37,5199350", "GE,2017-08-18,147.9,148.56,146.76,147.42,138.24,5707499", "GE,2017-08-21,147.06,147.72,146.04,147.06,137.9,7669539", "GE,2017-08-22,147.54,148.56,147.0,147.72,138.52,4990754", "GE,2017-08-23,147.24,147.48,146.16,146.46,137.34,5750880", "GE,2017-08-24,146.7,147.36,145.92,145.92,136.83,4254492", "GE,2017-08-25,146.46,147.72,146.22,147.06,137.9,3808175", "GE,2017-08-28,147.3,148.14,146.22,146.94,137.79,3986329", "GE,2017-08-29,146.1,146.88,145.8,146.76,137.62,3981749", "GE,2017-08-30,147.06,147.06,145.02,145.8,136.72,5641370", "GE,2017-08-31,146.58,148.32,145.8,147.42,138.24,9206494"], ["Assess the data to estimate whether the (adjusted) closing price of $JPM will escalate or deflate at 2017-03-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "JPM,2017-01-05,86.81,87.11,85.26,86.11,70.68,14300800", "JPM,2017-01-06,86.39,86.62,85.94,86.12,70.68,12893300", "JPM,2017-01-09,85.73,86.77,85.52,86.18,70.73,12806600", "JPM,2017-01-10,86.07,86.9,85.72,86.43,70.94,13989000", "JPM,2017-01-11,86.43,87.08,85.91,87.08,71.47,14713100", "JPM,2017-01-12,86.76,87.27,86.02,86.24,70.78,21337400", "JPM,2017-01-13,87.11,88.17,86.1,86.7,71.16,28296000", "JPM,2017-01-17,84.93,85.22,83.28,83.55,68.58,30024600", "JPM,2017-01-18,83.63,84.23,83.03,83.94,68.9,21270100", "JPM,2017-01-19,84.06,84.67,83.12,83.3,68.37,16555600", "JPM,2017-01-20,83.43,83.83,83.29,83.67,68.67,18436800", "JPM,2017-01-23,83.3,84.0,83.21,83.71,68.71,12179200", "JPM,2017-01-24,83.92,85.0,83.56,84.72,69.54,15175300", "JPM,2017-01-25,85.84,86.17,85.17,86.03,70.61,17551000", "JPM,2017-01-26,85.95,86.95,85.95,86.75,71.2,15962800"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-03-07. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-01-06,14.73,15.0,14.57,14.9,13.84,24449100", "FCX,2017-01-09,14.85,14.93,14.62,14.68,13.64,17294300", "FCX,2017-01-10,15.32,15.73,15.22,15.55,14.45,44241200", "FCX,2017-01-11,15.55,15.94,15.23,15.87,14.75,29752300", "FCX,2017-01-12,15.61,15.66,15.18,15.27,14.19,33940200", "FCX,2017-01-13,15.26,15.28,14.51,15.19,14.11,33977800", "FCX,2017-01-17,15.29,15.33,14.91,15.06,13.99,19347300", "FCX,2017-01-18,15.08,15.39,14.98,15.24,14.16,18655600", "FCX,2017-01-19,15.16,15.41,15.07,15.26,14.18,13263700", "FCX,2017-01-20,15.33,15.51,15.28,15.51,14.41,17979900", "FCX,2017-01-23,15.72,15.75,15.51,15.72,14.61,19894000", "FCX,2017-01-24,16.3,17.06,16.11,17.02,15.81,56815400", "FCX,2017-01-25,16.44,16.65,15.81,16.5,15.33,70068300", "FCX,2017-01-26,16.16,16.38,15.74,15.84,14.72,41495500", "FCX,2017-01-27,15.89,16.58,15.81,16.37,15.21,31577700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GE will swell or contract at 2017-10-26. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-08-30,147.06,147.06,145.02,145.8,136.72,5641370", "GE,2017-08-31,146.58,148.32,145.8,147.42,138.24,9206494", "GE,2017-09-01,147.72,151.92,147.06,150.96,141.56,9799974", "GE,2017-09-05,150.48,150.48,147.54,148.62,139.37,7416980", "GE,2017-09-06,149.46,150.24,149.04,149.64,140.32,9163313", "GE,2017-09-07,147.18,147.42,143.1,144.24,135.26,13340485", "GE,2017-09-08,143.82,144.12,141.6,143.04,134.13,7427987", "GE,2017-09-11,142.92,143.46,141.84,142.44,133.57,7211848", "GE,2017-09-12,143.04,143.58,142.38,143.58,134.64,8270313", "GE,2017-09-13,143.7,145.2,143.64,144.78,135.76,6433004", "GE,2017-09-14,144.72,145.74,143.76,145.68,136.61,7008332", "GE,2017-09-15,144.72,145.14,142.62,143.7,136.1,11084237", "GE,2017-09-18,143.88,147.42,143.7,146.88,139.11,8743574", "GE,2017-09-19,146.88,146.94,144.24,145.32,137.63,7550553", "GE,2017-09-20,145.32,146.58,145.26,146.04,138.31,6622948"], ["Given the data, could you project whether the (adjusted) closing price of $KO will grow or shrink at 2017-12-07? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-10-11,45.88,46.1,45.87,46.1,37.81,6638200", "KO,2017-10-12,45.98,46.14,45.94,46.11,37.82,7710200", "KO,2017-10-13,46.25,46.38,46.15,46.18,37.87,7126000", "KO,2017-10-16,46.12,46.75,46.1,46.62,38.24,12708600", "KO,2017-10-17,46.53,46.63,46.31,46.52,38.15,7699400", "KO,2017-10-18,46.41,46.54,46.24,46.4,38.05,6272200", "KO,2017-10-19,46.37,46.79,46.32,46.59,38.21,7515500", "KO,2017-10-20,46.58,46.59,46.28,46.38,38.04,9646800", "KO,2017-10-23,46.38,46.65,46.23,46.32,37.99,7153600", "KO,2017-10-24,46.26,46.29,45.95,46.18,37.87,9539500", "KO,2017-10-25,46.37,46.76,45.93,46.05,37.77,11994200", "KO,2017-10-26,46.32,46.75,46.22,46.23,37.92,10569100", "KO,2017-10-27,46.13,46.33,45.91,46.07,37.78,9988000", "KO,2017-10-30,46.0,46.07,45.82,45.86,37.61,7201900", "KO,2017-10-31,45.92,46.17,45.84,45.98,37.71,6560500"], ["Given the data, could you project whether the (adjusted) closing price of $MSFT will grow or shrink at 2017-06-26? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-04-28,68.91,69.14,67.69,68.46,62.89,39548800", "MSFT,2017-05-01,68.68,69.55,68.5,69.41,63.76,31954400", "MSFT,2017-05-02,69.71,69.71,69.13,69.3,63.66,23906100", "MSFT,2017-05-03,69.38,69.38,68.71,69.08,63.46,28928000", "MSFT,2017-05-04,69.03,69.08,68.64,68.81,63.21,21749400", "MSFT,2017-05-05,68.9,69.03,68.49,69.0,63.38,19128800", "MSFT,2017-05-08,68.97,69.05,68.42,68.94,63.33,18566100", "MSFT,2017-05-09,68.86,69.28,68.68,69.04,63.42,22858400", "MSFT,2017-05-10,68.99,69.56,68.92,69.31,63.67,17977800", "MSFT,2017-05-11,68.36,68.73,68.12,68.46,62.89,28789400", "MSFT,2017-05-12,68.61,68.61,68.04,68.38,62.81,18714100", "MSFT,2017-05-15,68.14,68.48,67.57,68.43,62.86,31530300", "MSFT,2017-05-16,68.23,69.44,68.16,69.41,64.12,34956000", "MSFT,2017-05-17,68.89,69.1,67.43,67.48,62.34,30548800", "MSFT,2017-05-18,67.4,68.13,67.14,67.71,62.55,25201300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $IBM will swell or contract at 2017-05-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-03-14,168.43,169.04,167.5,167.99,122.19,3292285", "IBM,2017-03-15,167.98,168.53,167.07,168.08,122.25,3991013", "IBM,2017-03-16,170.61,171.13,169.04,169.45,123.25,4510143", "IBM,2017-03-17,168.54,169.02,167.93,167.93,122.14,6193366", "IBM,2017-03-20,167.93,168.43,167.44,167.97,122.18,2590001", "IBM,2017-03-21,168.27,168.48,166.2,166.23,120.91,4108374", "IBM,2017-03-22,166.39,167.36,165.2,167.09,121.54,3609223", "IBM,2017-03-23,166.76,167.94,165.93,167.13,121.56,3912040", "IBM,2017-03-24,167.42,167.78,165.76,166.19,120.88,3369898", "IBM,2017-03-27,165.1,166.5,164.52,166.13,120.83,3408914", "IBM,2017-03-28,166.29,167.3,165.39,166.84,121.35,3685999", "IBM,2017-03-29,166.63,166.82,165.83,166.29,120.95,3227538", "IBM,2017-03-30,166.21,166.91,166.05,166.21,120.9,3314042", "IBM,2017-03-31,166.33,167.26,166.05,166.48,121.09,3047730", "IBM,2017-04-03,166.18,167.18,165.76,166.83,121.34,4483679"], ["Examine the data to deduce if the (adjusted) closing price of $BMY will boost or lower at 2017-11-20. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-09-25,63.33,63.69,63.06,63.19,51.47,5959000", "BMY,2017-09-26,63.12,63.6,62.81,62.93,51.26,3497900", "BMY,2017-09-27,62.78,63.15,62.57,62.95,51.28,4674200", "BMY,2017-09-28,62.79,63.46,62.59,63.01,51.33,5842500", "BMY,2017-09-29,63.16,63.75,63.06,63.74,51.92,5404300", "BMY,2017-10-02,63.8,64.78,63.64,64.56,52.59,5991700", "BMY,2017-10-03,64.41,64.79,64.17,64.29,52.37,5056200", "BMY,2017-10-04,64.47,64.79,64.38,64.74,52.73,4583800", "BMY,2017-10-05,64.22,64.34,63.73,63.8,52.28,6091800", "BMY,2017-10-06,63.89,65.03,63.83,64.81,53.11,6161400", "BMY,2017-10-09,64.76,64.86,64.08,64.15,52.57,3267700", "BMY,2017-10-10,64.24,65.26,64.16,65.13,53.37,5008500", "BMY,2017-10-11,65.13,65.5,64.93,65.11,53.36,3875600", "BMY,2017-10-12,65.15,65.73,64.9,65.35,53.55,5339700", "BMY,2017-10-13,65.51,66.1,65.14,65.29,53.51,6209100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $HD is going to increase or decrease at 2018-01-19. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-11-20,168.14,170.69,167.8,170.45,146.63,4699900", "HD,2017-11-21,170.53,172.86,170.15,172.86,148.7,6229000", "HD,2017-11-22,172.89,172.94,172.04,172.06,148.01,4133500", "HD,2017-11-24,172.11,173.1,171.74,172.33,148.24,1853600", "HD,2017-11-27,172.87,174.91,172.38,174.16,149.82,4539100", "HD,2017-11-28,174.89,176.77,172.99,176.57,151.89,6049000", "HD,2017-11-29,176.57,178.43,175.68,177.25,153.25,4902200", "HD,2017-11-30,178.07,180.67,177.41,179.82,155.47,9180700", "HD,2017-12-01,180.32,180.6,176.7,180.42,155.99,4683400", "HD,2017-12-04,183.19,186.31,183.19,184.9,159.86,6193800", "HD,2017-12-05,182.72,184.91,182.26,182.85,158.09,6347600", "HD,2017-12-06,180.25,182.15,178.68,180.8,156.32,6892500", "HD,2017-12-07,180.05,182.58,179.77,182.0,157.35,5484300", "HD,2017-12-08,182.5,183.9,182.16,183.41,158.57,5092100", "HD,2017-12-11,181.86,182.96,181.12,182.25,157.57,6038900"], ["Examine the data to deduce if the (adjusted) closing price of $HD will boost or lower at 2017-11-27. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-09-29,162.5,163.61,162.15,163.56,140.7,3467400", "HD,2017-10-02,164.2,164.25,163.22,164.02,141.09,2721400", "HD,2017-10-03,164.06,165.28,164.0,165.17,142.08,3046400", "HD,2017-10-04,165.49,166.08,164.91,165.29,142.19,2746500", "HD,2017-10-05,165.07,166.25,164.26,166.12,142.9,3504900", "HD,2017-10-06,166.18,166.63,165.74,165.85,142.67,2916300", "HD,2017-10-09,166.14,166.63,165.42,165.71,142.55,2131800", "HD,2017-10-10,165.7,165.8,164.64,165.16,142.07,2755400", "HD,2017-10-11,165.19,165.87,164.45,165.25,142.15,2319300", "HD,2017-10-12,165.41,165.41,164.47,164.59,141.58,3397800", "HD,2017-10-13,164.92,166.07,164.35,164.47,141.48,3259000", "HD,2017-10-16,164.47,164.67,163.26,164.22,141.27,2586700", "HD,2017-10-17,164.22,164.92,161.51,163.35,140.52,4189200", "HD,2017-10-18,163.42,164.24,163.35,163.45,140.6,2757900", "HD,2017-10-19,163.5,164.11,162.77,163.24,140.42,2676100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GS will swell or contract at 2018-01-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-11-08,239.2,242.32,237.55,241.25,210.64,2349800", "GS,2017-11-09,239.51,242.37,237.84,240.79,210.24,2122400", "GS,2017-11-10,241.69,243.32,240.0,240.15,209.68,1845600", "GS,2017-11-13,237.97,240.9,237.16,240.27,209.79,1953900", "GS,2017-11-14,239.65,240.88,235.63,237.24,207.14,3000200", "GS,2017-11-15,234.97,238.15,233.55,237.61,207.46,2564100", "GS,2017-11-16,238.38,240.69,238.2,239.37,209.0,2304300", "GS,2017-11-17,238.86,239.08,237.12,238.02,207.82,2826400", "GS,2017-11-20,238.78,238.78,237.11,238.13,207.92,2000700", "GS,2017-11-21,239.41,239.59,237.54,238.02,207.82,2223800", "GS,2017-11-22,237.94,238.95,236.36,236.43,206.43,2177200", "GS,2017-11-24,237.42,238.56,235.55,235.95,206.02,1268500", "GS,2017-11-27,235.75,236.88,234.8,235.11,205.28,1999600", "GS,2017-11-28,236.09,240.0,234.33,239.41,209.04,3212900", "GS,2017-11-29,241.25,244.47,240.4,241.36,211.4,4500000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2017-08-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-06-14,49.43,49.52,48.34,48.82,48.82,79498000", "AMZN,2017-06-15,47.94,48.29,47.54,48.21,48.21,107478000", "AMZN,2017-06-16,49.8,49.99,49.1,49.39,49.39,229454000", "AMZN,2017-06-19,50.85,50.85,49.49,49.76,49.76,100868000", "AMZN,2017-06-20,49.9,50.24,49.6,49.63,49.63,81536000", "AMZN,2017-06-21,49.94,50.14,49.63,50.11,50.11,58450000", "AMZN,2017-06-22,50.11,50.35,49.86,50.06,50.06,45068000", "AMZN,2017-06-23,50.13,50.23,49.9,50.19,50.19,57582000", "AMZN,2017-06-26,50.42,50.49,49.6,49.7,49.7,67724000", "AMZN,2017-06-27,49.53,49.94,48.8,48.84,48.84,75648000", "AMZN,2017-06-28,48.93,49.53,48.46,49.52,49.52,74752000", "AMZN,2017-06-29,48.95,49.38,48.26,48.8,48.8,86060000", "AMZN,2017-06-30,49.01,49.17,48.38,48.4,48.4,67806000", "AMZN,2017-07-03,48.64,48.72,47.55,47.68,47.68,58182000", "AMZN,2017-07-05,48.08,48.75,47.76,48.57,48.57,73060000"], ["Assess the data to estimate whether the (adjusted) closing price of $AAL will escalate or deflate at 2017-05-08. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-03-10,43.46,43.95,42.97,43.9,42.52,6842300", "AAL,2017-03-13,43.73,44.12,42.26,42.37,41.03,8882300", "AAL,2017-03-14,42.06,42.1,40.84,41.21,39.91,10208500", "AAL,2017-03-15,40.5,42.19,40.21,42.09,40.76,13986200", "AAL,2017-03-16,42.18,42.35,41.45,42.13,40.8,7058300", "AAL,2017-03-17,42.0,42.21,41.6,41.72,40.41,10185800", "AAL,2017-03-20,42.18,42.42,41.45,41.7,40.39,6229800", "AAL,2017-03-21,41.88,41.98,40.34,40.42,39.15,7938700", "AAL,2017-03-22,39.78,40.55,39.21,40.35,39.08,9943000", "AAL,2017-03-23,40.7,41.86,40.48,41.41,40.1,9516600", "AAL,2017-03-24,41.69,42.07,41.42,41.73,40.41,6596600", "AAL,2017-03-27,41.07,41.89,40.56,41.74,40.42,6050500", "AAL,2017-03-28,41.83,42.93,41.55,42.6,41.26,6185800", "AAL,2017-03-29,42.69,42.76,41.87,41.96,40.64,5331400", "AAL,2017-03-30,41.85,42.64,41.79,42.54,41.2,3681400"], ["Examine the data to deduce if the (adjusted) closing price of $IBM will boost or lower at 2017-11-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-09-08,136.85,136.85,135.41,136.19,101.08,3521045", "IBM,2017-09-11,137.23,138.75,136.72,138.49,102.79,4825616", "IBM,2017-09-12,138.73,139.93,138.15,139.35,103.43,5479053", "IBM,2017-09-13,138.96,139.86,138.95,139.57,103.59,4289646", "IBM,2017-09-14,139.45,139.94,139.11,139.14,103.27,3929717", "IBM,2017-09-15,138.45,138.79,137.74,138.45,102.76,7737471", "IBM,2017-09-18,138.44,139.08,137.93,138.19,102.57,3158397", "IBM,2017-09-19,138.42,138.6,137.88,138.04,102.46,3623762", "IBM,2017-09-20,138.56,139.46,138.07,139.46,103.51,5698085", "IBM,2017-09-21,139.24,139.47,138.72,138.87,103.07,2673158", "IBM,2017-09-22,139.19,139.19,138.23,138.75,102.98,2920746", "IBM,2017-09-25,138.74,139.61,138.54,139.46,103.51,5452903", "IBM,2017-09-26,139.92,140.94,139.52,140.11,104.0,4695076", "IBM,2017-09-27,140.23,140.44,138.65,139.25,103.36,3663824", "IBM,2017-09-28,139.25,139.45,137.87,139.25,103.36,2902441"], ["Given the data, could you project whether the (adjusted) closing price of $UNH will grow or shrink at 2017-12-22? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-10-26,207.92,211.7,207.58,209.15,190.86,4346000", "UNH,2017-10-27,209.15,212.77,208.55,212.6,194.01,4385300", "UNH,2017-10-30,212.21,212.77,209.38,209.39,191.08,2477400", "UNH,2017-10-31,209.39,210.52,207.8,210.22,191.84,3749600", "UNH,2017-11-01,211.62,212.63,208.92,209.53,191.21,1902900", "UNH,2017-11-02,210.11,211.49,209.01,211.1,192.64,2825900", "UNH,2017-11-03,210.72,213.83,210.1,212.87,194.26,2196900", "UNH,2017-11-06,211.91,213.93,211.8,212.12,193.57,2293700", "UNH,2017-11-07,212.74,213.54,210.89,212.7,194.1,1845800", "UNH,2017-11-08,212.08,212.93,210.7,210.77,192.34,2261100", "UNH,2017-11-09,210.59,211.76,209.13,211.56,193.06,1839700", "UNH,2017-11-10,211.46,211.81,210.2,211.07,192.62,1384700", "UNH,2017-11-13,210.31,213.54,209.94,212.66,194.07,2662200", "UNH,2017-11-14,212.21,212.7,210.92,211.71,193.2,1993900", "UNH,2017-11-15,210.88,211.98,209.62,209.86,191.51,1816300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $NKE is going to increase or decrease at 2017-07-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-05-26,52.35,52.76,52.23,52.59,48.92,5921300", "NKE,2017-05-30,52.76,53.02,52.64,52.92,49.22,8039600", "NKE,2017-05-31,53.02,53.28,52.71,52.99,49.29,8938800", "NKE,2017-06-01,53.06,53.3,52.21,52.3,48.81,13352100", "NKE,2017-06-02,52.7,53.01,52.36,52.98,49.45,18511200", "NKE,2017-06-05,53.0,53.23,52.7,53.01,49.47,5748900", "NKE,2017-06-06,52.9,53.1,52.43,52.48,48.98,8923000", "NKE,2017-06-07,52.79,53.36,52.75,53.23,49.68,7438300", "NKE,2017-06-08,53.23,54.14,53.15,53.2,49.65,7785600", "NKE,2017-06-09,53.2,53.47,52.8,53.46,49.89,8347400", "NKE,2017-06-12,53.51,54.25,53.5,54.03,50.43,9180000", "NKE,2017-06-13,54.03,54.66,53.84,54.31,50.69,8720100", "NKE,2017-06-14,54.48,54.67,53.95,54.66,51.01,6783900", "NKE,2017-06-15,54.0,54.05,52.73,52.9,49.37,16041100", "NKE,2017-06-16,51.75,51.84,50.79,51.1,47.69,25725500"], ["Examine the data to deduce if the (adjusted) closing price of $PG will boost or lower at 2017-11-07. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PG,2017-09-12,93.72,93.98,93.21,93.51,78.5,5804000", "PG,2017-09-13,93.5,93.77,93.45,93.55,78.53,5369300", "PG,2017-09-14,93.23,93.65,93.18,93.55,78.53,5492300", "PG,2017-09-15,93.82,93.82,92.82,93.27,78.3,12428800", "PG,2017-09-18,93.17,93.5,92.86,93.15,78.2,6177700", "PG,2017-09-19,93.34,94.45,93.34,94.17,79.05,6587200", "PG,2017-09-20,94.17,94.67,93.83,94.4,79.25,5941500", "PG,2017-09-21,94.15,94.5,92.45,92.64,77.77,9376700", "PG,2017-09-22,92.55,93.0,92.08,92.24,77.43,6837700", "PG,2017-09-25,92.43,93.09,92.33,92.72,77.84,6436200", "PG,2017-09-26,92.82,92.85,92.2,92.65,77.78,4885200", "PG,2017-09-27,92.52,92.52,90.34,90.87,76.28,9631200", "PG,2017-09-28,90.86,91.12,90.63,90.89,76.3,4999800", "PG,2017-09-29,90.97,91.43,90.7,90.98,76.38,6634500", "PG,2017-10-02,91.26,92.4,91.24,91.77,77.04,7302400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2017-08-21. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-06-23,50.13,50.23,49.9,50.19,50.19,57582000", "AMZN,2017-06-26,50.42,50.49,49.6,49.7,49.7,67724000", "AMZN,2017-06-27,49.53,49.94,48.8,48.84,48.84,75648000", "AMZN,2017-06-28,48.93,49.53,48.46,49.52,49.52,74752000", "AMZN,2017-06-29,48.95,49.38,48.26,48.8,48.8,86060000", "AMZN,2017-06-30,49.01,49.17,48.38,48.4,48.4,67806000", "AMZN,2017-07-03,48.64,48.72,47.55,47.68,47.68,58182000", "AMZN,2017-07-05,48.08,48.75,47.76,48.57,48.57,73060000", "AMZN,2017-07-06,48.23,48.72,47.95,48.26,48.26,65192000", "AMZN,2017-07-07,48.48,49.01,48.46,48.94,48.94,52868000", "AMZN,2017-07-10,49.25,49.97,49.17,49.82,49.82,70926000", "AMZN,2017-07-11,49.65,49.8,49.19,49.71,49.71,59654000", "AMZN,2017-07-12,50.03,50.43,49.9,50.33,50.33,72172000", "AMZN,2017-07-13,50.23,50.34,49.79,50.03,50.03,57616000", "AMZN,2017-07-14,50.12,50.22,49.84,50.09,50.09,42050000"], ["Given the data, could you project whether the (adjusted) closing price of $CVS will grow or shrink at 2017-05-11? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-03-15,79.77,80.22,78.68,79.73,65.82,7925500", "CVS,2017-03-16,79.65,79.98,79.23,79.56,65.68,6241100", "CVS,2017-03-17,79.63,79.65,78.58,78.88,65.12,19734800", "CVS,2017-03-20,78.87,79.11,78.55,78.82,65.07,5075800", "CVS,2017-03-21,78.89,79.01,78.28,78.61,64.89,6201300", "CVS,2017-03-22,78.75,78.87,77.92,78.46,64.77,5640700", "CVS,2017-03-23,78.46,78.73,77.97,78.3,64.64,9320900", "CVS,2017-03-24,78.25,78.66,78.01,78.49,64.79,3878600", "CVS,2017-03-27,78.13,78.95,78.02,78.51,64.81,4983500", "CVS,2017-03-28,78.39,78.95,78.28,78.61,64.89,5470000", "CVS,2017-03-29,78.5,78.86,78.36,78.76,65.02,3138200", "CVS,2017-03-30,78.65,79.11,78.44,78.85,65.09,3834600", "CVS,2017-03-31,77.6,78.61,77.57,78.5,64.8,7996100", "CVS,2017-04-03,78.38,78.55,77.72,78.05,64.43,7374100", "CVS,2017-04-04,78.01,78.22,77.63,77.87,64.28,5641000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $FCX is going to increase or decrease at 2017-08-22. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-06-26,11.9,11.96,11.73,11.82,10.98,13970200", "FCX,2017-06-27,11.98,12.14,11.72,11.72,10.89,14693900", "FCX,2017-06-28,11.86,12.09,11.68,11.99,11.14,12231500", "FCX,2017-06-29,12.1,12.33,11.98,12.08,11.22,16257000", "FCX,2017-06-30,12.12,12.19,11.89,12.01,11.16,14791100", "FCX,2017-07-03,12.08,12.31,12.06,12.2,11.34,8517400", "FCX,2017-07-05,12.2,12.36,11.98,12.17,11.31,13967000", "FCX,2017-07-06,12.09,12.21,11.86,11.89,11.05,12965500", "FCX,2017-07-07,11.92,12.0,11.71,11.9,11.06,12151400", "FCX,2017-07-10,11.82,12.64,11.78,12.52,11.63,24245200", "FCX,2017-07-11,12.52,12.63,12.17,12.58,11.69,19193800", "FCX,2017-07-12,12.42,12.61,12.2,12.27,11.4,23912500", "FCX,2017-07-13,12.34,12.57,12.3,12.48,11.6,17865300", "FCX,2017-07-14,12.51,12.69,12.51,12.6,11.71,11896500", "FCX,2017-07-17,12.78,13.36,12.72,13.0,12.08,27319800"], ["Examine the data to deduce if the (adjusted) closing price of $CSCO will boost or lower at 2017-12-11. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-10-13,33.4,33.57,33.32,33.47,27.7,13578800", "CSCO,2017-10-16,33.6,33.64,33.47,33.54,27.75,10509100", "CSCO,2017-10-17,33.59,33.67,33.46,33.6,27.8,9303100", "CSCO,2017-10-18,33.72,33.75,33.44,33.55,27.76,9971200", "CSCO,2017-10-19,33.51,33.89,33.45,33.75,27.93,13203100", "CSCO,2017-10-20,34.02,34.39,34.01,34.25,28.34,24361400", "CSCO,2017-10-23,34.45,34.68,34.27,34.35,28.42,22632000", "CSCO,2017-10-24,34.4,34.67,34.25,34.58,28.62,16280200", "CSCO,2017-10-25,34.73,34.73,34.16,34.3,28.38,17400900", "CSCO,2017-10-26,34.41,34.51,34.07,34.27,28.36,14616100", "CSCO,2017-10-27,34.15,34.62,34.09,34.43,28.49,20356600", "CSCO,2017-10-30,34.13,34.38,33.82,34.04,28.17,18345100", "CSCO,2017-10-31,33.98,34.24,33.96,34.15,28.26,13935100", "CSCO,2017-11-01,34.29,34.75,34.28,34.62,28.65,22051300", "CSCO,2017-11-02,34.55,34.64,34.16,34.21,28.31,19827600"], ["Given the data, could you project whether the (adjusted) closing price of $BMY will grow or shrink at 2017-10-23? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-08-25,58.29,58.67,58.18,58.37,47.55,4070300", "BMY,2017-08-28,58.64,58.89,58.45,58.58,47.72,3292300", "BMY,2017-08-29,58.35,59.02,58.18,58.86,47.95,3983700", "BMY,2017-08-30,58.87,59.7,58.82,59.38,48.37,5327800", "BMY,2017-08-31,59.63,60.75,59.61,60.48,49.26,9716900", "BMY,2017-09-01,60.36,60.65,59.72,59.9,48.79,6283700", "BMY,2017-09-05,59.54,60.22,59.39,59.81,48.72,4310400", "BMY,2017-09-06,60.0,60.29,59.77,59.87,48.77,5389300", "BMY,2017-09-07,60.5,63.47,60.49,62.84,51.19,17301900", "BMY,2017-09-08,62.74,63.18,62.23,62.62,51.01,6579300", "BMY,2017-09-11,62.62,63.14,62.14,62.72,51.09,6086500", "BMY,2017-09-12,62.44,63.09,62.42,63.02,51.33,4780700", "BMY,2017-09-13,62.88,63.08,62.23,62.48,50.89,4357000", "BMY,2017-09-14,62.38,63.11,62.32,62.69,51.06,5347100", "BMY,2017-09-15,62.9,63.38,62.31,62.48,50.89,10407600"], ["Assess the data to estimate whether the (adjusted) closing price of $BLK will escalate or deflate at 2017-04-13. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-02-15,385.29,393.72,385.29,393.04,328.4,640000", "BLK,2017-02-16,392.63,393.7,389.93,391.97,327.51,503700", "BLK,2017-02-17,389.76,390.69,388.01,388.76,324.82,607400", "BLK,2017-02-21,390.94,392.83,388.98,390.1,325.94,434300", "BLK,2017-02-22,389.04,390.95,387.79,390.71,326.45,421900", "BLK,2017-02-23,391.47,391.77,388.0,390.61,326.37,387300", "BLK,2017-02-24,388.03,389.16,385.73,389.16,325.16,483500", "BLK,2017-02-27,389.55,391.37,388.22,391.0,326.7,368600", "BLK,2017-02-28,389.04,391.08,386.92,387.46,323.74,781800", "BLK,2017-03-01,394.25,399.17,392.79,397.81,332.39,791500", "BLK,2017-03-02,395.15,395.38,391.42,391.65,329.31,475100", "BLK,2017-03-03,392.03,392.93,389.42,390.17,328.06,340900", "BLK,2017-03-06,387.72,388.94,385.76,387.66,325.95,366100", "BLK,2017-03-07,387.06,387.65,384.2,385.35,324.01,360700", "BLK,2017-03-08,387.98,389.03,384.37,384.55,323.34,416200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $IBM will swell or contract at 2017-06-13. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-04-17,162.28,163.77,162.16,163.58,118.98,3891329", "IBM,2017-04-18,163.28,164.14,162.36,162.57,118.25,6637393", "IBM,2017-04-19,154.65,155.49,152.58,154.58,112.43,20171378", "IBM,2017-04-20,154.23,155.26,153.44,155.16,112.86,6785193", "IBM,2017-04-21,154.92,154.98,153.33,153.33,111.52,5865759", "IBM,2017-04-24,154.2,154.46,153.37,153.68,111.78,5565348", "IBM,2017-04-25,154.67,154.91,153.33,153.34,111.53,5083978", "IBM,2017-04-26,153.47,154.02,152.86,153.02,111.3,4526879", "IBM,2017-04-27,153.24,153.42,152.61,153.27,111.48,4312240", "IBM,2017-04-28,153.44,153.53,152.68,153.24,111.46,4345189", "IBM,2017-05-01,153.01,153.37,151.72,151.85,110.45,5162324", "IBM,2017-05-02,152.43,152.48,151.66,152.1,110.63,3355777", "IBM,2017-05-03,151.76,152.44,151.55,151.65,110.31,4176992", "IBM,2017-05-04,151.9,152.14,151.4,152.06,110.6,4477508", "IBM,2017-05-05,146.77,148.93,146.27,148.23,107.82,13097280"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-10-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-08-10,14.47,14.58,14.12,14.15,13.15,17626000", "FCX,2017-08-11,14.0,14.1,13.82,13.96,12.97,19768300", "FCX,2017-08-14,14.09,14.24,13.99,14.15,13.15,17354000", "FCX,2017-08-15,14.0,14.24,13.9,13.97,12.98,14954900", "FCX,2017-08-16,14.28,14.84,14.18,14.77,13.72,24242900", "FCX,2017-08-17,14.62,14.75,14.17,14.2,13.19,18107400", "FCX,2017-08-18,14.06,14.34,13.92,14.15,13.15,15434300", "FCX,2017-08-21,14.54,14.89,14.48,14.73,13.69,23227700", "FCX,2017-08-22,14.91,15.46,14.88,15.07,14.0,31871100", "FCX,2017-08-23,14.99,15.38,14.92,15.29,14.21,20105800", "FCX,2017-08-24,15.29,15.64,15.16,15.49,14.39,22766000", "FCX,2017-08-25,15.71,15.75,15.13,15.29,14.21,18066300", "FCX,2017-08-28,15.4,15.67,15.38,15.53,14.43,13379300", "FCX,2017-08-29,15.5,15.5,14.64,15.21,14.13,30041500", "FCX,2017-08-30,15.15,15.17,14.54,14.56,13.53,23625900"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2017-04-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-02-15,61.93,62.85,61.88,62.18,50.23,18662050", "MRK,2017-02-16,62.16,62.41,61.51,62.27,50.3,12938922", "MRK,2017-02-17,62.21,62.56,61.89,62.4,50.4,9482618", "MRK,2017-02-21,61.93,62.77,61.93,62.48,50.47,7740633", "MRK,2017-02-22,62.5,62.74,62.11,62.3,50.33,9096221", "MRK,2017-02-23,62.52,63.08,62.36,62.83,50.76,7184669", "MRK,2017-02-24,62.64,63.13,62.62,63.13,51.0,8849626", "MRK,2017-02-27,62.77,62.92,62.56,62.83,50.76,7476222", "MRK,2017-02-28,62.8,63.12,62.64,62.85,50.77,8112044", "MRK,2017-03-01,63.04,63.74,62.87,63.18,51.04,11193374", "MRK,2017-03-02,63.34,63.53,62.98,63.05,50.94,9062790", "MRK,2017-03-03,63.05,63.57,62.8,63.53,51.32,8716111", "MRK,2017-03-06,63.05,63.72,62.88,63.43,51.24,9104500", "MRK,2017-03-07,62.43,63.27,62.2,62.94,50.84,8728478", "MRK,2017-03-08,62.94,63.09,62.28,62.79,50.72,8821645"], ["Scrutinize the data to envisage if the (adjusted) closing price of $FCX will swell or contract at 2017-05-25. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-03-29,12.52,12.84,12.45,12.72,11.82,16076500", "FCX,2017-03-30,12.75,13.53,12.74,13.31,12.37,34529100", "FCX,2017-03-31,13.23,13.59,13.21,13.36,12.41,22923500", "FCX,2017-04-03,13.5,13.53,13.01,13.24,12.3,21672000", "FCX,2017-04-04,13.56,13.63,13.32,13.54,12.58,21494800", "FCX,2017-04-05,13.73,13.83,13.37,13.44,12.49,19101900", "FCX,2017-04-06,13.53,13.72,13.35,13.56,12.6,12784700", "FCX,2017-04-07,13.41,13.57,13.28,13.37,12.42,21470400", "FCX,2017-04-10,13.35,13.62,13.34,13.52,12.56,11135000", "FCX,2017-04-11,13.57,13.65,13.37,13.62,12.66,12461500", "FCX,2017-04-12,13.44,13.46,12.78,12.88,11.97,22638500", "FCX,2017-04-13,12.86,13.02,12.61,12.72,11.82,14922700", "FCX,2017-04-17,12.8,12.8,12.5,12.75,11.85,10973800", "FCX,2017-04-18,12.58,12.7,12.32,12.47,11.59,17638400", "FCX,2017-04-19,12.61,12.64,12.27,12.35,11.48,16534200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAPL is going to increase or decrease at 2017-05-09. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-03-13,34.71,34.86,34.71,34.8,32.53,69686800", "AAPL,2017-03-14,34.83,34.91,34.71,34.75,32.48,61236400", "AAPL,2017-03-15,34.85,35.19,34.76,35.12,32.82,102767200", "AAPL,2017-03-16,35.18,35.26,35.06,35.17,32.88,76928000", "AAPL,2017-03-17,35.25,35.25,34.97,35.0,32.71,175540000", "AAPL,2017-03-20,35.1,35.38,35.06,35.37,33.06,86168000", "AAPL,2017-03-21,35.53,35.7,34.93,34.96,32.68,158119600", "AAPL,2017-03-22,34.96,35.4,34.94,35.35,33.05,103440800", "AAPL,2017-03-23,35.31,35.4,35.15,35.23,32.93,81385200", "AAPL,2017-03-24,35.38,35.44,35.09,35.16,32.86,89582400", "AAPL,2017-03-27,34.85,35.3,34.65,35.22,32.92,94300400", "AAPL,2017-03-28,35.23,36.01,35.15,35.95,33.6,133499200", "AAPL,2017-03-29,35.92,36.12,35.8,36.03,33.68,116760000", "AAPL,2017-03-30,36.05,36.12,35.88,35.98,33.63,84829200", "AAPL,2017-03-31,35.93,36.07,35.75,35.92,33.57,78646800"], ["Given the data, could you project whether the (adjusted) closing price of $ABBV will grow or shrink at 2017-03-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-01-11,63.38,63.65,60.59,61.14,44.97,13565200", "ABBV,2017-01-12,60.77,61.43,60.42,61.28,45.08,8194400", "ABBV,2017-01-13,61.35,62.41,61.05,61.99,45.6,7295100", "ABBV,2017-01-17,61.75,62.04,61.1,61.86,45.5,8446700", "ABBV,2017-01-18,61.76,62.14,61.32,61.66,45.36,5519400", "ABBV,2017-01-19,61.45,61.88,61.12,61.38,45.15,5384200", "ABBV,2017-01-20,61.41,61.77,61.08,61.15,44.98,6730000", "ABBV,2017-01-23,61.02,61.26,60.68,60.96,44.84,5244700", "ABBV,2017-01-24,60.91,60.93,59.67,60.58,44.56,6642000", "ABBV,2017-01-25,60.6,61.63,60.34,61.38,45.15,8052800", "ABBV,2017-01-26,61.16,61.9,61.07,61.27,45.07,7765300", "ABBV,2017-01-27,60.0,61.25,59.52,60.0,44.13,14151200", "ABBV,2017-01-30,59.91,60.47,59.27,60.43,44.45,7792700", "ABBV,2017-01-31,60.01,61.32,59.75,61.11,44.95,8149800", "ABBV,2017-02-01,61.07,61.1,60.27,60.89,44.79,5888700"], ["Examine the data to deduce if the (adjusted) closing price of $CVX will boost or lower at 2017-07-19. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2017-05-22,107.09,107.09,105.75,106.12,80.43,4491100", "CVX,2017-05-23,106.07,106.56,105.98,106.27,80.55,3457100", "CVX,2017-05-24,106.1,106.36,105.73,106.22,80.51,3457200", "CVX,2017-05-25,106.1,106.71,104.72,105.11,79.67,5293800", "CVX,2017-05-26,105.05,105.29,104.6,104.72,79.37,3752500", "CVX,2017-05-30,104.35,104.71,103.75,104.06,78.87,4288000", "CVX,2017-05-31,103.55,103.89,103.07,103.48,78.43,8037900", "CVX,2017-06-01,103.69,104.28,103.43,104.27,79.03,4769400", "CVX,2017-06-02,103.82,103.94,102.77,103.11,78.15,5864000", "CVX,2017-06-05,102.8,103.58,102.63,103.19,78.21,4523300", "CVX,2017-06-06,103.11,104.45,102.76,104.17,78.96,4683900", "CVX,2017-06-07,103.97,104.43,102.55,103.77,78.65,7197100", "CVX,2017-06-08,103.77,104.74,103.44,104.0,78.83,6493600", "CVX,2017-06-09,104.01,106.49,104.01,106.4,80.65,6595600", "CVX,2017-06-12,106.4,108.43,106.4,108.04,81.89,8690600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GE will swell or contract at 2017-08-25. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-06-29,163.09,164.59,160.87,162.25,152.15,6116997", "GE,2017-06-30,162.67,163.27,161.59,162.19,152.09,4372112", "GE,2017-07-03,163.09,165.68,162.49,164.84,154.57,3441342", "GE,2017-07-05,165.38,165.5,163.51,164.23,154.01,3542126", "GE,2017-07-06,161.29,162.43,156.73,157.99,148.15,12763842", "GE,2017-07-07,157.63,157.93,156.01,157.03,147.25,6751642", "GE,2017-07-10,156.91,157.27,155.23,156.37,146.63,7786143", "GE,2017-07-11,156.31,158.83,155.59,158.41,148.55,6869629", "GE,2017-07-12,159.37,160.99,158.35,159.61,149.67,8490749", "GE,2017-07-13,159.61,161.11,159.13,160.87,150.85,4624138", "GE,2017-07-14,160.57,161.53,160.51,160.81,150.8,3506839", "GE,2017-07-17,160.69,161.41,160.45,161.05,151.02,4612148", "GE,2017-07-18,160.69,161.65,160.57,161.47,151.42,4354110", "GE,2017-07-19,161.23,162.31,161.17,161.77,151.7,4128678", "GE,2017-07-20,162.25,162.43,159.73,160.27,150.29,9185478"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2017-08-29. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-07-03,48.64,48.72,47.55,47.68,47.68,58182000", "AMZN,2017-07-05,48.08,48.75,47.76,48.57,48.57,73060000", "AMZN,2017-07-06,48.23,48.72,47.95,48.26,48.26,65192000", "AMZN,2017-07-07,48.48,49.01,48.46,48.94,48.94,52868000", "AMZN,2017-07-10,49.25,49.97,49.17,49.82,49.82,70926000", "AMZN,2017-07-11,49.65,49.8,49.19,49.71,49.71,59654000", "AMZN,2017-07-12,50.03,50.43,49.9,50.33,50.33,72172000", "AMZN,2017-07-13,50.23,50.34,49.79,50.03,50.03,57616000", "AMZN,2017-07-14,50.12,50.22,49.84,50.09,50.09,42050000", "AMZN,2017-07-17,50.23,50.74,50.19,50.5,50.5,74252000", "AMZN,2017-07-18,50.3,51.3,50.2,51.22,51.22,80152000", "AMZN,2017-07-19,51.25,51.58,51.12,51.34,51.34,59280000", "AMZN,2017-07-20,51.58,51.75,51.13,51.44,51.44,61950000", "AMZN,2017-07-21,51.06,51.3,50.55,51.28,51.28,54692000", "AMZN,2017-07-24,51.42,52.15,51.37,51.95,51.95,65760000"], ["Examine the data to deduce if the (adjusted) closing price of $AAL will boost or lower at 2017-08-15. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-06-19,49.13,49.72,48.82,49.66,48.2,4104300", "AAL,2017-06-20,49.22,49.36,48.01,48.03,46.62,6035100", "AAL,2017-06-21,48.33,48.64,48.13,48.43,47.0,3469500", "AAL,2017-06-22,50.5,50.56,48.79,48.97,47.53,9792100", "AAL,2017-06-23,49.0,49.1,48.47,48.63,47.2,12682000", "AAL,2017-06-26,48.81,49.78,48.54,48.78,47.34,3992900", "AAL,2017-06-27,48.6,49.56,48.5,48.5,47.07,4264400", "AAL,2017-06-28,48.82,49.8,48.81,49.25,47.8,4259700", "AAL,2017-06-29,49.28,49.69,48.82,49.62,48.16,6170100", "AAL,2017-06-30,49.92,50.51,49.6,50.32,48.84,6618700", "AAL,2017-07-03,50.78,51.28,50.37,50.39,48.91,2906500", "AAL,2017-07-05,50.44,51.55,50.18,51.26,49.75,5157500", "AAL,2017-07-06,50.97,52.58,50.86,52.05,50.52,7021400", "AAL,2017-07-07,52.3,53.38,52.18,53.03,51.47,6597000", "AAL,2017-07-10,52.98,53.16,52.23,52.66,51.11,4600000"], ["Assess the data to estimate whether the (adjusted) closing price of $CAT will escalate or deflate at 2017-07-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-05-24,103.33,104.91,103.15,103.95,88.84,5170900", "CAT,2017-05-25,104.45,105.94,104.24,105.02,89.76,5220000", "CAT,2017-05-26,105.0,105.71,104.62,105.66,90.3,2894100", "CAT,2017-05-30,105.26,105.86,105.01,105.47,90.14,3211700", "CAT,2017-05-31,105.25,105.76,103.6,105.43,90.11,4131400", "CAT,2017-06-01,105.77,106.43,105.16,105.65,90.29,4211300", "CAT,2017-06-02,105.67,106.76,105.18,105.95,90.55,3702800", "CAT,2017-06-05,105.58,107.17,105.14,105.2,89.91,4319500", "CAT,2017-06-06,104.79,105.52,104.06,104.55,89.35,3800200", "CAT,2017-06-07,104.3,104.69,102.45,103.51,88.46,5121700", "CAT,2017-06-08,103.51,105.39,103.51,105.01,89.75,4649300", "CAT,2017-06-09,105.09,107.02,105.03,105.92,90.52,3881000", "CAT,2017-06-12,105.92,106.35,104.9,106.07,90.65,4167400", "CAT,2017-06-13,106.18,106.66,105.51,105.75,90.38,3522700", "CAT,2017-06-14,105.8,105.99,103.99,104.71,89.49,4100200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2017-12-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-10-24,48.45,48.99,48.25,48.79,48.79,54478000", "AMZN,2017-10-25,48.9,49.22,48.31,48.65,48.65,60662000", "AMZN,2017-10-26,49.02,49.15,48.43,48.62,48.62,112374000", "AMZN,2017-10-27,52.91,55.28,52.53,55.05,55.05,331300000", "AMZN,2017-10-30,54.75,56.14,54.68,55.54,55.54,132262000", "AMZN,2017-10-31,55.45,55.53,55.06,55.26,55.26,69540000", "AMZN,2017-11-01,55.27,55.45,54.84,55.18,55.18,75110000", "AMZN,2017-11-02,54.89,55.1,54.34,54.71,54.71,73698000", "AMZN,2017-11-03,54.56,55.63,54.43,55.58,55.58,75030000", "AMZN,2017-11-06,55.46,56.27,55.44,56.03,56.03,67622000", "AMZN,2017-11-07,56.24,56.53,55.88,56.16,56.16,53780000", "AMZN,2017-11-08,56.14,56.78,55.96,56.64,56.64,51630000", "AMZN,2017-11-09,56.3,56.48,55.79,56.46,56.46,74654000", "AMZN,2017-11-10,56.3,56.59,56.2,56.27,56.27,43598000", "AMZN,2017-11-13,56.15,56.99,56.12,56.46,56.46,58368000"], ["Assess the data to estimate whether the (adjusted) closing price of $CAT will escalate or deflate at 2017-03-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-01-05,93.18,94.46,92.42,93.0,78.18,4698800", "CAT,2017-01-06,93.45,93.6,92.41,93.04,78.21,4023100", "CAT,2017-01-09,92.93,93.49,92.2,92.37,77.65,3095000", "CAT,2017-01-10,92.98,94.44,92.77,93.83,78.88,3980200", "CAT,2017-01-11,94.47,94.75,93.39,94.65,79.57,3720500", "CAT,2017-01-12,94.37,94.37,92.78,93.99,79.01,3102700", "CAT,2017-01-13,94.07,94.63,93.68,94.48,79.42,2609500", "CAT,2017-01-17,94.24,94.29,93.22,93.57,78.66,5040300", "CAT,2017-01-18,92.79,93.42,92.53,93.33,79.11,3425700", "CAT,2017-01-19,93.58,93.98,92.96,93.38,79.15,3540100", "CAT,2017-01-20,94.01,95.0,93.62,94.58,80.17,5045200", "CAT,2017-01-23,94.6,94.74,93.56,94.46,80.07,3254900", "CAT,2017-01-24,95.02,96.73,94.8,96.24,81.57,5768200", "CAT,2017-01-25,97.82,98.59,97.32,98.15,83.19,7557900", "CAT,2017-01-26,98.45,98.98,96.02,97.22,82.4,9097300"], ["Given the data, could you project whether the (adjusted) closing price of $NKE will grow or shrink at 2017-12-13? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-10-17,51.5,52.04,51.38,52.0,48.7,9492700", "NKE,2017-10-18,52.18,52.4,52.1,52.3,48.98,10890300", "NKE,2017-10-19,51.66,52.8,51.48,52.69,49.34,12568200", "NKE,2017-10-20,52.79,53.5,52.79,53.06,49.69,13020900", "NKE,2017-10-23,53.06,53.95,53.0,53.66,50.25,12242600", "NKE,2017-10-24,53.9,54.0,53.1,53.42,50.03,14767600", "NKE,2017-10-25,53.43,55.91,52.67,54.94,51.45,24804000", "NKE,2017-10-26,55.26,57.25,55.14,56.81,53.2,22185100", "NKE,2017-10-27,55.82,56.36,55.65,55.96,52.41,12801800", "NKE,2017-10-30,55.71,55.93,54.84,55.27,51.76,10169400", "NKE,2017-10-31,54.75,55.28,54.52,54.99,51.5,9794800", "NKE,2017-11-01,55.42,55.5,54.85,55.07,51.57,7544500", "NKE,2017-11-02,55.15,55.32,54.59,55.12,51.62,7250300", "NKE,2017-11-03,55.15,55.72,55.04,55.71,52.17,9448200", "NKE,2017-11-06,55.29,56.13,55.14,56.04,52.48,9332200"], ["Given the data, could you project whether the (adjusted) closing price of $FCX will grow or shrink at 2017-09-25? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-07-28,14.5,14.8,14.45,14.6,13.57,17858300", "FCX,2017-07-31,14.8,14.9,14.54,14.62,13.58,17123900", "FCX,2017-08-01,14.6,14.69,14.22,14.49,13.46,19010000", "FCX,2017-08-02,14.14,14.5,14.06,14.37,13.35,17689400", "FCX,2017-08-03,14.34,14.58,14.17,14.37,13.35,20389100", "FCX,2017-08-04,14.45,14.66,14.35,14.41,13.39,14822800", "FCX,2017-08-07,14.56,14.85,14.5,14.7,13.66,14260500", "FCX,2017-08-08,14.63,14.85,14.41,14.47,13.45,15750600", "FCX,2017-08-09,14.47,14.61,14.28,14.59,13.56,13142600", "FCX,2017-08-10,14.47,14.58,14.12,14.15,13.15,17626000", "FCX,2017-08-11,14.0,14.1,13.82,13.96,12.97,19768300", "FCX,2017-08-14,14.09,14.24,13.99,14.15,13.15,17354000", "FCX,2017-08-15,14.0,14.24,13.9,13.97,12.98,14954900", "FCX,2017-08-16,14.28,14.84,14.18,14.77,13.72,24242900", "FCX,2017-08-17,14.62,14.75,14.17,14.2,13.19,18107400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BLK is going to increase or decrease at 2017-07-27. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-05-31,408.0,409.58,406.09,409.24,344.1,917200", "BLK,2017-06-01,408.28,414.09,407.79,413.38,349.72,1324100", "BLK,2017-06-02,411.8,416.54,410.23,414.71,350.84,878700", "BLK,2017-06-05,414.73,417.71,413.91,414.22,350.43,424700", "BLK,2017-06-06,411.31,416.56,411.05,413.83,350.1,667200", "BLK,2017-06-07,415.47,415.85,413.27,413.8,350.07,584300", "BLK,2017-06-08,413.8,417.63,413.61,415.23,351.28,683300", "BLK,2017-06-09,416.57,419.04,415.36,418.5,354.05,679200", "BLK,2017-06-12,417.75,420.0,416.9,418.31,353.89,783700", "BLK,2017-06-13,419.31,421.25,416.86,419.31,354.73,373800", "BLK,2017-06-14,417.87,421.61,416.77,421.49,356.58,519300", "BLK,2017-06-15,418.8,422.62,417.46,422.37,357.32,475400", "BLK,2017-06-16,423.22,423.47,419.69,420.51,355.75,1182100", "BLK,2017-06-19,423.24,428.47,421.96,428.38,362.41,573000", "BLK,2017-06-20,426.5,427.66,424.54,424.69,359.28,487500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BLK will swell or contract at 2017-12-12. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-10-16,476.63,478.75,474.73,477.96,406.79,425400", "BLK,2017-10-17,477.22,478.46,472.8,475.55,404.74,431700", "BLK,2017-10-18,477.43,477.88,474.35,477.5,406.4,414800", "BLK,2017-10-19,474.0,477.64,472.24,476.79,405.8,464100", "BLK,2017-10-20,489.79,489.79,475.19,476.62,405.65,531300", "BLK,2017-10-23,476.99,479.47,473.73,474.39,403.76,436600", "BLK,2017-10-24,477.65,478.28,472.04,473.72,403.19,510400", "BLK,2017-10-25,473.72,474.81,465.15,469.15,399.3,644000", "BLK,2017-10-26,472.18,475.3,470.67,473.48,402.98,495200", "BLK,2017-10-27,473.69,477.86,470.66,475.13,404.39,432600", "BLK,2017-10-30,475.33,475.66,471.6,472.29,401.97,320900", "BLK,2017-10-31,471.72,473.18,470.24,470.83,400.73,413100", "BLK,2017-11-01,473.21,473.85,468.8,469.29,399.42,449300", "BLK,2017-11-02,469.43,476.91,469.33,474.92,404.21,528800", "BLK,2017-11-03,473.23,480.17,472.1,479.11,407.77,435600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GE will swell or contract at 2017-09-18. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-07-21,152.4,156.19,151.68,155.59,145.9,15095928", "GE,2017-07-24,154.81,155.23,152.22,152.71,143.2,9470944", "GE,2017-07-25,153.55,154.51,152.28,152.77,143.25,7690605", "GE,2017-07-26,153.67,154.27,152.34,153.67,144.1,6783333", "GE,2017-07-27,153.67,154.93,153.25,154.87,145.22,6642549", "GE,2017-07-28,155.29,155.41,152.53,153.31,143.76,4710601", "GE,2017-07-31,153.37,154.27,153.07,153.79,144.21,5098532", "GE,2017-08-01,153.91,154.09,152.1,152.77,143.25,6979489", "GE,2017-08-02,152.77,153.55,152.47,153.25,143.7,4560757", "GE,2017-08-03,153.67,154.81,152.34,154.69,145.05,5148558", "GE,2017-08-04,154.63,155.23,153.85,154.81,145.17,3882314", "GE,2017-08-07,154.57,154.87,153.43,153.91,144.32,3142488", "GE,2017-08-08,153.91,155.47,153.25,153.49,143.93,4520224", "GE,2017-08-09,153.43,154.45,152.89,154.39,144.77,4941112", "GE,2017-08-10,154.39,154.39,151.74,151.92,142.46,4942427"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CVX will swell or contract at 2017-05-31. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2017-04-03,107.22,107.97,106.38,107.8,80.89,5800900", "CVX,2017-04-04,107.88,108.72,107.01,108.66,81.53,4687400", "CVX,2017-04-05,109.65,110.67,108.56,108.64,81.52,6398800", "CVX,2017-04-06,109.12,109.65,108.75,109.29,82.0,3934500", "CVX,2017-04-07,109.38,109.58,108.67,108.86,81.68,4889400", "CVX,2017-04-10,109.12,110.2,108.97,109.43,82.11,4812100", "CVX,2017-04-11,109.53,109.54,108.06,108.97,81.76,3956500", "CVX,2017-04-12,109.36,109.36,108.45,108.97,81.76,5053300", "CVX,2017-04-13,108.64,108.74,105.93,106.1,79.61,6894800", "CVX,2017-04-17,106.17,106.48,105.65,106.17,79.66,5278800", "CVX,2017-04-18,105.81,106.68,105.32,105.68,79.29,4252700", "CVX,2017-04-19,105.89,106.14,103.83,104.23,78.21,6667900", "CVX,2017-04-20,104.4,105.69,104.36,104.88,78.69,4988100", "CVX,2017-04-21,104.8,105.43,104.29,104.89,78.7,5432600", "CVX,2017-04-24,105.79,106.41,105.37,105.93,79.48,4538200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAL will swell or contract at 2017-03-06. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-01-05,46.52,46.93,45.61,45.89,44.35,6825300", "AAL,2017-01-06,45.85,46.72,45.47,46.21,44.65,7260200", "AAL,2017-01-09,46.01,47.34,45.78,47.08,45.49,4739100", "AAL,2017-01-10,47.0,48.51,46.97,48.48,46.85,7483800", "AAL,2017-01-11,49.29,49.9,48.1,48.64,47.0,6925800", "AAL,2017-01-12,48.67,49.0,46.84,48.1,46.48,5447300", "AAL,2017-01-13,48.16,48.43,47.54,47.65,46.05,3541700", "AAL,2017-01-17,47.56,47.75,46.67,46.75,45.18,5350800", "AAL,2017-01-18,47.4,47.8,46.65,47.64,46.04,5176500", "AAL,2017-01-19,47.64,48.09,46.88,47.26,45.67,3729300", "AAL,2017-01-20,47.54,48.16,47.24,48.0,46.38,5611800", "AAL,2017-01-23,47.9,48.09,46.75,46.94,45.36,4284200", "AAL,2017-01-24,47.05,47.8,46.8,47.54,45.94,4926700", "AAL,2017-01-25,47.9,48.21,47.61,47.91,46.3,5075800", "AAL,2017-01-26,48.43,49.71,48.33,49.59,47.92,10332800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $KO will swell or contract at 2017-06-01. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-04-04,42.51,42.69,42.37,42.68,34.44,10946200", "KO,2017-04-05,42.65,42.86,42.53,42.57,34.36,10142800", "KO,2017-04-06,42.58,42.76,42.47,42.67,34.44,14597800", "KO,2017-04-07,42.64,42.74,42.51,42.61,34.39,11028800", "KO,2017-04-10,42.73,42.8,42.56,42.69,34.45,9426900", "KO,2017-04-11,42.68,42.75,42.52,42.66,34.43,8909400", "KO,2017-04-12,42.54,42.99,42.51,42.94,34.65,13417200", "KO,2017-04-13,42.87,43.08,42.78,42.79,34.53,9891900", "KO,2017-04-17,42.79,43.07,42.78,43.07,34.76,11318100", "KO,2017-04-18,43.11,43.59,43.09,43.48,35.09,13181600", "KO,2017-04-19,43.74,43.79,43.19,43.23,34.89,13893100", "KO,2017-04-20,43.2,43.3,43.05,43.09,34.78,10838300", "KO,2017-04-21,42.98,43.1,42.89,43.07,34.76,13833800", "KO,2017-04-24,43.24,43.43,43.15,43.28,34.93,16703800", "KO,2017-04-25,42.85,43.43,42.82,43.11,34.79,18745100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2017-07-26. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-05-30,49.83,50.06,49.78,49.83,49.83,65262000", "AMZN,2017-05-31,50.0,50.01,49.11,49.73,49.73,78262000", "AMZN,2017-06-01,49.93,49.95,49.57,49.8,49.8,49096000", "AMZN,2017-06-02,49.95,50.42,49.78,50.34,50.34,75046000", "AMZN,2017-06-05,50.36,50.66,50.18,50.57,50.57,54398000", "AMZN,2017-06-06,50.6,50.83,50.06,50.15,50.15,66928000", "AMZN,2017-06-07,50.3,50.51,50.1,50.5,50.5,56460000", "AMZN,2017-06-08,50.6,50.68,50.31,50.51,50.51,55358000", "AMZN,2017-06-09,50.62,50.65,46.35,48.92,48.92,152954000", "AMZN,2017-06-12,48.35,48.8,47.25,48.25,48.25,188944000", "AMZN,2017-06-13,48.9,49.22,48.3,49.04,49.04,91600000", "AMZN,2017-06-14,49.43,49.52,48.34,48.82,48.82,79498000", "AMZN,2017-06-15,47.94,48.29,47.54,48.21,48.21,107478000", "AMZN,2017-06-16,49.8,49.99,49.1,49.39,49.39,229454000", "AMZN,2017-06-19,50.85,50.85,49.49,49.76,49.76,100868000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BMY will swell or contract at 2017-07-03. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-05-05,55.25,55.33,54.96,55.15,44.61,5938300", "BMY,2017-05-08,54.99,55.18,54.54,54.94,44.44,4730500", "BMY,2017-05-09,54.88,55.48,54.75,55.32,44.75,7134600", "BMY,2017-05-10,55.18,55.31,54.88,55.14,44.6,6361400", "BMY,2017-05-11,55.14,55.66,54.89,55.14,44.6,6810200", "BMY,2017-05-12,55.2,55.38,54.8,55.03,44.51,5177000", "BMY,2017-05-15,55.03,55.23,54.83,55.1,44.57,4935000", "BMY,2017-05-16,55.0,55.28,54.2,54.39,44.0,9259500", "BMY,2017-05-17,54.39,54.62,53.7,54.41,44.01,7724300", "BMY,2017-05-18,54.2,54.49,53.32,53.78,43.5,12419900", "BMY,2017-05-19,53.82,54.28,53.82,54.02,43.7,8640900", "BMY,2017-05-22,54.02,54.34,53.88,54.1,43.76,4462800", "BMY,2017-05-23,54.16,54.43,54.14,54.21,43.85,7187100", "BMY,2017-05-24,54.45,54.45,53.47,53.82,43.54,6460700", "BMY,2017-05-25,53.89,54.58,53.69,54.39,44.0,8493100"], ["Examine the data to deduce if the (adjusted) closing price of $CAT will boost or lower at 2017-05-19. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-03-23,92.45,93.0,91.96,92.23,78.18,2585700", "CAT,2017-03-24,92.24,93.24,91.56,92.15,78.11,3634600", "CAT,2017-03-27,90.9,91.97,90.34,91.51,77.56,3425700", "CAT,2017-03-28,91.56,93.16,91.51,92.95,78.79,3866100", "CAT,2017-03-29,92.76,93.25,92.4,92.86,78.71,2513700", "CAT,2017-03-30,92.98,93.37,92.4,93.22,79.01,3672600", "CAT,2017-03-31,92.63,93.24,92.02,92.76,78.62,4020600", "CAT,2017-04-03,92.43,92.84,91.0,92.27,78.21,3685800", "CAT,2017-04-04,93.89,94.78,93.06,94.13,79.79,5797500", "CAT,2017-04-05,94.92,96.73,93.96,94.24,79.88,6061300", "CAT,2017-04-06,94.42,96.42,94.26,95.82,81.22,5421600", "CAT,2017-04-07,95.87,96.62,95.42,95.52,80.96,4463800", "CAT,2017-04-10,96.31,97.89,96.1,97.14,82.34,5168300", "CAT,2017-04-11,97.3,97.31,95.67,97.1,82.3,4250400", "CAT,2017-04-12,96.69,96.77,94.66,94.86,80.4,4773900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CVS is going to increase or decrease at 2017-12-14. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-10-18,72.88,74.56,72.28,74.1,61.96,10479600", "CVS,2017-10-19,74.26,75.2,74.2,74.63,62.41,8056700", "CVS,2017-10-20,74.98,76.5,74.52,76.49,63.96,9144900", "CVS,2017-10-23,76.03,76.48,75.79,75.91,63.9,7487100", "CVS,2017-10-24,76.17,76.43,75.4,76.01,63.98,5940200", "CVS,2017-10-25,76.48,76.62,74.48,75.53,63.58,6648700", "CVS,2017-10-26,75.79,76.47,70.78,73.31,61.71,21982500", "CVS,2017-10-27,73.89,74.99,68.16,68.99,58.07,32616300", "CVS,2017-10-30,68.77,69.66,68.01,68.45,57.62,10400900", "CVS,2017-10-31,68.36,69.34,68.36,68.53,57.68,7199300", "CVS,2017-11-01,68.82,69.53,68.19,69.0,58.08,8433800", "CVS,2017-11-02,69.14,69.92,69.11,69.38,58.4,5378500", "CVS,2017-11-03,69.3,69.67,68.12,69.25,58.29,9901200", "CVS,2017-11-06,68.23,69.82,66.45,66.8,56.23,14183100", "CVS,2017-11-07,66.86,69.42,66.68,68.95,58.04,12134800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BLK will swell or contract at 2017-12-13. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-10-17,477.22,478.46,472.8,475.55,404.74,431700", "BLK,2017-10-18,477.43,477.88,474.35,477.5,406.4,414800", "BLK,2017-10-19,474.0,477.64,472.24,476.79,405.8,464100", "BLK,2017-10-20,489.79,489.79,475.19,476.62,405.65,531300", "BLK,2017-10-23,476.99,479.47,473.73,474.39,403.76,436600", "BLK,2017-10-24,477.65,478.28,472.04,473.72,403.19,510400", "BLK,2017-10-25,473.72,474.81,465.15,469.15,399.3,644000", "BLK,2017-10-26,472.18,475.3,470.67,473.48,402.98,495200", "BLK,2017-10-27,473.69,477.86,470.66,475.13,404.39,432600", "BLK,2017-10-30,475.33,475.66,471.6,472.29,401.97,320900", "BLK,2017-10-31,471.72,473.18,470.24,470.83,400.73,413100", "BLK,2017-11-01,473.21,473.85,468.8,469.29,399.42,449300", "BLK,2017-11-02,469.43,476.91,469.33,474.92,404.21,528800", "BLK,2017-11-03,473.23,480.17,472.1,479.11,407.77,435600", "BLK,2017-11-06,478.75,479.79,475.05,475.61,404.79,241600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CMCSA is going to increase or decrease at 2018-01-22. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CMCSA,2017-11-21,36.14,36.51,36.0,36.42,31.57,22750400", "CMCSA,2017-11-22,36.39,36.49,36.13,36.41,31.56,16402300", "CMCSA,2017-11-24,36.29,36.35,35.78,35.87,31.09,12296300", "CMCSA,2017-11-27,35.78,35.87,35.31,35.55,30.82,24580500", "CMCSA,2017-11-28,35.56,36.25,35.26,36.25,31.42,34506700", "CMCSA,2017-11-29,37.08,37.73,36.01,37.19,32.24,33941000", "CMCSA,2017-11-30,36.97,37.64,36.48,37.54,32.54,42859900", "CMCSA,2017-12-01,37.15,38.7,37.11,38.43,33.31,32532600", "CMCSA,2017-12-04,39.42,40.73,39.42,40.32,34.95,55137400", "CMCSA,2017-12-05,39.87,40.39,39.47,39.52,34.26,28738200", "CMCSA,2017-12-06,39.83,39.84,38.55,38.63,33.49,25463700", "CMCSA,2017-12-07,38.5,38.57,37.75,37.89,32.84,29281700", "CMCSA,2017-12-08,38.5,38.5,37.87,37.95,32.9,22224000", "CMCSA,2017-12-11,38.28,38.46,37.96,38.44,33.32,23772100", "CMCSA,2017-12-12,39.4,40.15,39.0,39.51,34.25,33637600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GE will swell or contract at 2017-04-21. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-02-23,180.39,180.63,179.25,180.27,167.63,4820694", "GE,2017-02-24,179.19,181.29,178.83,181.29,168.58,4550216", "GE,2017-02-27,180.45,181.05,179.55,179.79,167.18,3925412", "GE,2017-02-28,180.09,180.63,178.17,179.01,166.46,6513305", "GE,2017-03-01,180.03,182.25,179.07,181.29,168.58,6142126", "GE,2017-03-02,181.53,181.53,180.15,181.29,168.58,4602956", "GE,2017-03-03,181.29,181.47,180.45,180.87,168.19,3323439", "GE,2017-03-06,180.15,180.63,179.67,180.15,167.52,3900233", "GE,2017-03-07,179.73,180.09,178.89,179.31,166.74,4993052", "GE,2017-03-08,179.49,179.79,178.53,178.95,166.4,5380318", "GE,2017-03-09,178.65,179.13,177.51,178.11,165.62,4319822", "GE,2017-03-10,179.19,182.73,177.93,181.83,169.08,9860558", "GE,2017-03-13,181.53,181.71,178.89,179.31,166.74,5027174", "GE,2017-03-14,178.71,178.89,176.97,177.39,164.95,3797150", "GE,2017-03-15,177.45,179.13,176.97,178.71,166.18,4187030"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2017-08-24. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-06-28,48.93,49.53,48.46,49.52,49.52,74752000", "AMZN,2017-06-29,48.95,49.38,48.26,48.8,48.8,86060000", "AMZN,2017-06-30,49.01,49.17,48.38,48.4,48.4,67806000", "AMZN,2017-07-03,48.64,48.72,47.55,47.68,47.68,58182000", "AMZN,2017-07-05,48.08,48.75,47.76,48.57,48.57,73060000", "AMZN,2017-07-06,48.23,48.72,47.95,48.26,48.26,65192000", "AMZN,2017-07-07,48.48,49.01,48.46,48.94,48.94,52868000", "AMZN,2017-07-10,49.25,49.97,49.17,49.82,49.82,70926000", "AMZN,2017-07-11,49.65,49.8,49.19,49.71,49.71,59654000", "AMZN,2017-07-12,50.03,50.43,49.9,50.33,50.33,72172000", "AMZN,2017-07-13,50.23,50.34,49.79,50.03,50.03,57616000", "AMZN,2017-07-14,50.12,50.22,49.84,50.09,50.09,42050000", "AMZN,2017-07-17,50.23,50.74,50.19,50.5,50.5,74252000", "AMZN,2017-07-18,50.3,51.3,50.2,51.22,51.22,80152000", "AMZN,2017-07-19,51.25,51.58,51.12,51.34,51.34,59280000"], ["Examine the data to deduce if the (adjusted) closing price of $AAPL will boost or lower at 2017-06-07. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-04-10,35.9,35.97,35.72,35.79,33.45,75733600", "AAPL,2017-04-11,35.74,35.84,35.01,35.41,33.09,121517600", "AAPL,2017-04-12,35.4,35.54,35.25,35.45,33.13,81400000", "AAPL,2017-04-13,35.48,35.6,35.26,35.26,32.96,71291600", "AAPL,2017-04-17,35.37,35.47,35.22,35.46,33.14,66328400", "AAPL,2017-04-18,35.35,35.51,35.28,35.3,32.99,58790000", "AAPL,2017-04-19,35.47,35.5,35.11,35.17,32.87,69313600", "AAPL,2017-04-20,35.3,35.73,35.29,35.61,33.28,93278400", "AAPL,2017-04-21,35.61,35.67,35.46,35.57,33.24,69283600", "AAPL,2017-04-24,35.88,35.99,35.79,35.91,33.56,68537200", "AAPL,2017-04-25,35.98,36.22,35.97,36.13,33.77,75486000", "AAPL,2017-04-26,36.12,36.15,35.85,35.92,33.57,80164800", "AAPL,2017-04-27,35.98,36.04,35.83,35.95,33.6,56985200", "AAPL,2017-04-28,36.02,36.08,35.82,35.91,33.57,83441600", "AAPL,2017-05-01,36.28,36.8,36.24,36.65,34.25,134411600"], ["Examine the data to deduce if the (adjusted) closing price of $UNH will boost or lower at 2018-01-17. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-11-16,210.38,212.01,209.9,211.13,192.67,1919600", "UNH,2017-11-17,210.46,211.46,209.15,209.9,191.55,1887500", "UNH,2017-11-20,210.0,210.68,209.58,210.25,191.87,2040400", "UNH,2017-11-21,211.13,212.85,210.75,212.6,194.01,2327200", "UNH,2017-11-22,212.26,212.81,210.76,211.22,192.75,2257800", "UNH,2017-11-24,212.0,212.93,211.0,212.51,193.93,744000", "UNH,2017-11-27,212.25,214.25,211.81,212.4,193.83,2856300", "UNH,2017-11-28,213.88,216.31,212.51,216.14,197.24,2905700", "UNH,2017-11-29,217.7,224.27,217.36,222.88,203.39,4247200", "UNH,2017-11-30,223.83,228.75,222.29,228.17,208.92,6846400", "UNH,2017-12-01,228.89,229.22,221.08,226.78,207.65,3325800", "UNH,2017-12-04,229.26,231.77,221.4,221.42,202.74,5591500", "UNH,2017-12-05,221.0,223.72,219.16,220.09,201.53,3246300", "UNH,2017-12-06,221.02,221.96,219.03,219.94,201.39,2397500", "UNH,2017-12-07,220.59,220.61,218.19,220.15,201.58,2661600"], ["Assess the data to estimate whether the (adjusted) closing price of $AMZN will escalate or deflate at 2017-08-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-06-07,50.3,50.51,50.1,50.5,50.5,56460000", "AMZN,2017-06-08,50.6,50.68,50.31,50.51,50.51,55358000", "AMZN,2017-06-09,50.62,50.65,46.35,48.92,48.92,152954000", "AMZN,2017-06-12,48.35,48.8,47.25,48.25,48.25,188944000", "AMZN,2017-06-13,48.9,49.22,48.3,49.04,49.04,91600000", "AMZN,2017-06-14,49.43,49.52,48.34,48.82,48.82,79498000", "AMZN,2017-06-15,47.94,48.29,47.54,48.21,48.21,107478000", "AMZN,2017-06-16,49.8,49.99,49.1,49.39,49.39,229454000", "AMZN,2017-06-19,50.85,50.85,49.49,49.76,49.76,100868000", "AMZN,2017-06-20,49.9,50.24,49.6,49.63,49.63,81536000", "AMZN,2017-06-21,49.94,50.14,49.63,50.11,50.11,58450000", "AMZN,2017-06-22,50.11,50.35,49.86,50.06,50.06,45068000", "AMZN,2017-06-23,50.13,50.23,49.9,50.19,50.19,57582000", "AMZN,2017-06-26,50.42,50.49,49.6,49.7,49.7,67724000", "AMZN,2017-06-27,49.53,49.94,48.8,48.84,48.84,75648000"], ["Given the data, could you project whether the (adjusted) closing price of $GE will grow or shrink at 2017-04-18? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-02-17,182.61,182.79,181.35,182.37,168.24,3638581", "GE,2017-02-21,182.61,183.69,182.19,183.27,169.07,5036034", "GE,2017-02-22,183.27,183.45,181.71,182.13,168.02,5016633", "GE,2017-02-23,180.39,180.63,179.25,180.27,167.63,4820694", "GE,2017-02-24,179.19,181.29,178.83,181.29,168.58,4550216", "GE,2017-02-27,180.45,181.05,179.55,179.79,167.18,3925412", "GE,2017-02-28,180.09,180.63,178.17,179.01,166.46,6513305", "GE,2017-03-01,180.03,182.25,179.07,181.29,168.58,6142126", "GE,2017-03-02,181.53,181.53,180.15,181.29,168.58,4602956", "GE,2017-03-03,181.29,181.47,180.45,180.87,168.19,3323439", "GE,2017-03-06,180.15,180.63,179.67,180.15,167.52,3900233", "GE,2017-03-07,179.73,180.09,178.89,179.31,166.74,4993052", "GE,2017-03-08,179.49,179.79,178.53,178.95,166.4,5380318", "GE,2017-03-09,178.65,179.13,177.51,178.11,165.62,4319822", "GE,2017-03-10,179.19,182.73,177.93,181.83,169.08,9860558"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2017-07-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-05-15,60.52,60.69,60.44,60.6,49.31,8710347", "MRK,2017-05-16,60.53,60.94,60.25,60.87,49.53,8248494", "MRK,2017-05-17,60.87,60.87,60.0,60.11,48.91,8296911", "MRK,2017-05-18,60.03,61.55,60.03,60.96,49.6,12528316", "MRK,2017-05-19,61.11,61.11,60.59,60.86,49.52,9739798", "MRK,2017-05-22,60.78,61.49,60.66,61.11,49.72,6525372", "MRK,2017-05-23,61.07,61.63,61.07,61.59,50.12,6009861", "MRK,2017-05-24,61.8,62.21,61.58,61.96,50.41,7289259", "MRK,2017-05-25,61.98,62.14,61.7,62.06,50.5,7436503", "MRK,2017-05-26,62.02,62.22,61.85,61.95,50.4,3862614", "MRK,2017-05-30,61.76,62.16,61.57,61.91,50.37,5120109", "MRK,2017-05-31,62.1,62.49,62.05,62.13,50.55,8162138", "MRK,2017-06-01,62.11,62.27,61.89,62.27,50.67,7923404", "MRK,2017-06-02,62.46,62.58,62.19,62.47,50.83,6600933", "MRK,2017-06-05,62.36,62.4,61.74,62.09,50.52,6254988"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CVS will swell or contract at 2017-10-18. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-08-22,77.85,78.39,77.65,77.76,65.02,5409100", "CVS,2017-08-23,77.5,77.88,77.1,77.61,64.9,3343300", "CVS,2017-08-24,77.19,77.64,74.59,75.39,63.04,9495500", "CVS,2017-08-25,75.57,76.28,75.33,75.35,63.01,6416500", "CVS,2017-08-28,75.5,75.96,75.17,75.46,63.1,5068300", "CVS,2017-08-29,75.43,76.32,75.0,76.09,63.63,4516200", "CVS,2017-08-30,76.09,76.66,75.98,76.38,63.87,3607000", "CVS,2017-08-31,76.5,77.78,76.49,77.34,64.67,5518700", "CVS,2017-09-01,77.54,78.44,77.3,77.92,65.16,4653600", "CVS,2017-09-05,77.61,78.95,77.53,78.69,65.8,4469000", "CVS,2017-09-06,78.83,80.0,78.83,79.88,66.8,5106200", "CVS,2017-09-07,79.98,80.61,79.55,80.41,67.24,5556100", "CVS,2017-09-08,80.01,80.55,79.48,79.72,66.66,4252900", "CVS,2017-09-11,80.0,80.0,79.33,79.72,66.66,3784300", "CVS,2017-09-12,80.0,82.79,79.83,82.43,68.93,8048700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $KO will swell or contract at 2018-01-17. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-11-16,46.95,46.98,46.51,46.55,38.18,12506400", "KO,2017-11-17,46.34,46.38,45.25,45.71,37.49,19720700", "KO,2017-11-20,45.65,45.88,45.42,45.46,37.28,19160900", "KO,2017-11-21,45.56,45.95,45.54,45.78,37.55,10280800", "KO,2017-11-22,45.89,45.93,45.54,45.84,37.6,8434400", "KO,2017-11-24,45.89,46.05,45.86,45.88,37.63,2996300", "KO,2017-11-27,45.88,45.99,45.81,45.9,37.64,5649200", "KO,2017-11-28,45.99,46.15,45.78,45.83,37.59,8432800", "KO,2017-11-29,45.77,45.82,45.21,45.5,37.32,16502100", "KO,2017-11-30,45.14,45.84,45.03,45.77,37.85,17147600", "KO,2017-12-01,45.8,46.02,45.21,45.97,38.01,12468800", "KO,2017-12-04,45.99,46.38,45.77,46.23,38.23,17523600", "KO,2017-12-05,46.25,46.44,46.06,46.26,38.25,13670800", "KO,2017-12-06,46.36,46.48,46.26,46.45,38.41,8154000", "KO,2017-12-07,46.29,46.32,45.72,45.78,37.85,9106500"], ["Examine the data to deduce if the (adjusted) closing price of $TRV will boost or lower at 2017-07-10. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-05-11,120.16,120.74,119.69,120.54,103.06,1370800", "TRV,2017-05-12,120.15,120.98,120.02,120.59,103.11,1127500", "TRV,2017-05-15,120.57,121.36,120.16,120.25,102.82,1174600", "TRV,2017-05-16,120.27,120.67,119.76,119.93,102.54,1168000", "TRV,2017-05-17,119.93,120.57,119.07,120.25,102.82,1399400", "TRV,2017-05-18,120.13,121.87,119.75,120.88,103.35,2123500", "TRV,2017-05-19,120.85,121.2,120.0,120.79,103.28,1573000", "TRV,2017-05-22,120.83,122.13,120.68,121.65,104.01,1272600", "TRV,2017-05-23,121.56,122.12,121.4,121.66,104.02,1128600", "TRV,2017-05-24,121.77,122.17,121.57,122.05,104.35,1116700", "TRV,2017-05-25,122.59,123.94,122.38,123.72,105.78,1849300", "TRV,2017-05-26,123.59,123.92,123.34,123.66,105.73,925600", "TRV,2017-05-30,123.36,124.23,123.16,123.73,105.79,1139200", "TRV,2017-05-31,123.87,124.96,123.54,124.85,106.75,2124400", "TRV,2017-06-01,124.97,125.45,124.45,125.4,107.22,1429200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $IBM is going to increase or decrease at 2017-10-11. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-08-15,136.28,137.04,134.4,135.82,100.81,4896849", "IBM,2017-08-16,135.55,136.63,135.38,136.23,101.11,3439039", "IBM,2017-08-17,136.25,136.61,134.51,134.51,99.84,4625517", "IBM,2017-08-18,134.67,134.94,133.44,133.56,99.13,4343724", "IBM,2017-08-21,133.45,134.24,133.01,134.16,99.58,3337472", "IBM,2017-08-22,134.46,134.94,134.21,134.81,100.06,2661442", "IBM,2017-08-23,134.51,136.76,134.49,135.89,100.86,4234522", "IBM,2017-08-24,136.23,137.36,135.99,136.65,101.43,3757441", "IBM,2017-08-25,137.0,137.85,136.95,137.42,101.99,3005053", "IBM,2017-08-28,137.77,138.2,136.13,136.24,101.12,5319956", "IBM,2017-08-29,135.85,137.12,135.66,136.85,101.57,3147937", "IBM,2017-08-30,136.96,136.98,136.15,136.29,101.16,2861856", "IBM,2017-08-31,136.73,137.34,136.36,136.74,101.49,3824594", "IBM,2017-09-01,136.69,138.15,136.69,137.74,102.24,3505878", "IBM,2017-09-05,137.19,138.01,136.42,136.75,101.5,3239985"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $JPM is going to increase or decrease at 2017-04-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "JPM,2017-02-27,90.32,90.73,90.02,90.43,74.22,12361000", "JPM,2017-02-28,89.85,90.82,89.59,90.62,74.38,15183500", "JPM,2017-03-01,92.79,93.98,92.61,93.6,76.82,24451400", "JPM,2017-03-02,93.87,93.92,92.03,92.14,75.63,16862500", "JPM,2017-03-03,92.14,93.11,92.14,92.8,76.17,12817500", "JPM,2017-03-06,92.25,92.32,91.1,91.92,75.45,15059200", "JPM,2017-03-07,91.64,92.09,91.21,91.41,75.03,11156800", "JPM,2017-03-08,92.68,92.85,91.1,91.21,74.86,17378400", "JPM,2017-03-09,91.6,92.14,91.15,91.57,75.16,13726200", "JPM,2017-03-10,91.95,92.0,90.53,91.28,74.92,13729900", "JPM,2017-03-13,91.31,91.78,90.93,91.36,74.99,10004300", "JPM,2017-03-14,91.02,91.65,90.77,91.51,75.11,10237700", "JPM,2017-03-15,91.8,92.55,91.13,91.73,75.29,16601400", "JPM,2017-03-16,92.03,92.81,91.57,91.64,75.22,14492000", "JPM,2017-03-17,91.83,92.04,90.65,90.68,74.43,21734700"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2017-04-19. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-02-21,61.93,62.77,61.93,62.48,50.47,7740633", "MRK,2017-02-22,62.5,62.74,62.11,62.3,50.33,9096221", "MRK,2017-02-23,62.52,63.08,62.36,62.83,50.76,7184669", "MRK,2017-02-24,62.64,63.13,62.62,63.13,51.0,8849626", "MRK,2017-02-27,62.77,62.92,62.56,62.83,50.76,7476222", "MRK,2017-02-28,62.8,63.12,62.64,62.85,50.77,8112044", "MRK,2017-03-01,63.04,63.74,62.87,63.18,51.04,11193374", "MRK,2017-03-02,63.34,63.53,62.98,63.05,50.94,9062790", "MRK,2017-03-03,63.05,63.57,62.8,63.53,51.32,8716111", "MRK,2017-03-06,63.05,63.72,62.88,63.43,51.24,9104500", "MRK,2017-03-07,62.43,63.27,62.2,62.94,50.84,8728478", "MRK,2017-03-08,62.94,63.09,62.28,62.79,50.72,8821645", "MRK,2017-03-09,62.95,63.01,62.52,62.87,50.79,8106280", "MRK,2017-03-10,63.04,63.17,62.5,62.6,50.57,9247447", "MRK,2017-03-13,62.25,62.3,61.08,61.21,49.8,14880133"], ["Scrutinize the data to envisage if the (adjusted) closing price of $NKE will swell or contract at 2018-01-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-11-09,55.5,56.35,55.31,56.13,52.57,10958500", "NKE,2017-11-10,55.88,56.49,55.62,56.09,52.53,7535700", "NKE,2017-11-13,55.66,56.09,55.66,55.91,52.36,10106100", "NKE,2017-11-14,55.71,56.18,55.53,55.98,52.43,5037500", "NKE,2017-11-15,55.96,56.87,55.08,56.63,53.03,6610500", "NKE,2017-11-16,56.62,57.28,56.41,57.23,53.6,8233300", "NKE,2017-11-17,58.54,59.53,58.37,59.19,55.43,15475500", "NKE,2017-11-20,58.63,59.5,57.98,59.25,55.49,8480600", "NKE,2017-11-21,59.03,59.4,58.93,59.39,55.62,9057800", "NKE,2017-11-22,59.18,59.34,58.94,59.07,55.32,8501300", "NKE,2017-11-24,59.0,59.35,58.91,59.32,55.55,3400400", "NKE,2017-11-27,59.2,59.7,59.17,59.63,55.84,7891600", "NKE,2017-11-28,58.76,59.6,58.54,59.58,55.8,8665300", "NKE,2017-11-29,59.73,60.63,59.73,60.36,56.53,12022800", "NKE,2017-11-30,60.26,61.21,60.2,60.42,56.58,12551200"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2017-10-27. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-08-31,60.45,60.99,60.07,60.94,49.94,13522344", "MRK,2017-09-01,60.87,61.16,60.69,60.91,49.92,6481985", "MRK,2017-09-05,60.83,61.17,60.55,60.71,49.76,7583538", "MRK,2017-09-06,60.96,61.38,60.85,61.07,50.05,7491838", "MRK,2017-09-07,61.15,61.47,60.87,61.37,50.3,7185507", "MRK,2017-09-08,61.06,61.57,61.01,61.33,50.26,7719358", "MRK,2017-09-11,61.97,62.32,61.72,62.15,50.94,10785597", "MRK,2017-09-12,62.14,62.61,62.14,62.46,51.2,7707202", "MRK,2017-09-13,62.37,62.55,62.31,62.45,51.19,5898878", "MRK,2017-09-14,62.01,63.14,61.94,63.09,52.09,10437137", "MRK,2017-09-15,63.14,63.34,62.74,63.13,52.12,15390718", "MRK,2017-09-18,63.0,63.37,62.8,62.97,51.98,11049274", "MRK,2017-09-19,63.0,63.13,62.67,62.93,51.95,7345746", "MRK,2017-09-20,63.04,63.27,62.2,62.78,51.83,9903600", "MRK,2017-09-21,62.83,62.91,62.52,62.6,51.68,6255198"], ["Assess the data to estimate whether the (adjusted) closing price of $TRV will escalate or deflate at 2017-09-01. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-07-07,126.79,127.28,126.01,127.17,109.37,987100", "TRV,2017-07-10,126.57,126.98,125.77,125.77,108.16,1518100", "TRV,2017-07-11,125.96,126.02,124.35,125.05,107.54,937300", "TRV,2017-07-12,125.61,125.9,124.98,125.25,107.72,1034500", "TRV,2017-07-13,125.25,125.68,124.76,125.43,107.87,886700", "TRV,2017-07-14,125.25,125.97,124.62,125.72,108.12,1382400", "TRV,2017-07-17,126.04,126.28,125.45,126.23,108.56,937400", "TRV,2017-07-18,126.05,126.09,125.07,125.53,107.96,1407700", "TRV,2017-07-19,125.97,126.58,124.59,126.46,108.76,1324100", "TRV,2017-07-20,123.28,125.41,122.89,124.57,107.13,2219400", "TRV,2017-07-21,124.38,125.2,123.53,125.15,107.63,1373100", "TRV,2017-07-24,125.25,126.58,125.2,126.38,108.69,1392800", "TRV,2017-07-25,127.79,128.21,127.19,127.46,109.62,1578200", "TRV,2017-07-26,127.31,127.57,125.7,126.0,108.36,1288900", "TRV,2017-07-27,125.31,126.24,124.86,125.88,108.26,1693300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $FCX will swell or contract at 2017-10-25. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-08-29,15.5,15.5,14.64,15.21,14.13,30041500", "FCX,2017-08-30,15.15,15.17,14.54,14.56,13.53,23625900", "FCX,2017-08-31,14.83,14.98,14.59,14.78,13.73,19899600", "FCX,2017-09-01,14.93,15.2,14.92,15.07,14.0,12883200", "FCX,2017-09-05,15.23,15.38,14.58,14.79,13.74,20255000", "FCX,2017-09-06,14.5,15.11,14.5,15.06,13.99,15729800", "FCX,2017-09-07,15.06,15.25,14.87,15.21,14.13,15432400", "FCX,2017-09-08,14.97,14.97,14.13,14.24,13.23,27484000", "FCX,2017-09-11,14.48,14.6,14.34,14.39,13.37,19728100", "FCX,2017-09-12,14.3,14.48,14.07,14.3,13.29,20798600", "FCX,2017-09-13,14.02,14.08,13.83,13.94,12.95,23721600", "FCX,2017-09-14,13.85,13.92,13.65,13.86,12.88,17270200", "FCX,2017-09-15,13.82,14.05,13.82,13.88,12.9,21270500", "FCX,2017-09-18,13.9,14.24,13.89,14.13,13.13,14095900", "FCX,2017-09-19,14.15,14.56,13.96,14.48,13.45,21264600"], ["Assess the data to estimate whether the (adjusted) closing price of $CVX will escalate or deflate at 2017-09-01. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2017-07-07,103.59,103.76,102.81,103.49,78.44,6457000", "CVX,2017-07-10,103.44,103.58,102.6,103.04,78.1,4629000", "CVX,2017-07-11,103.15,103.5,102.55,103.12,78.16,4322400", "CVX,2017-07-12,104.0,104.75,103.47,103.89,78.74,3978100", "CVX,2017-07-13,103.8,104.21,103.46,104.13,78.93,4439100", "CVX,2017-07-14,104.38,104.64,103.73,104.44,79.16,3644300", "CVX,2017-07-17,104.32,104.97,104.08,104.21,78.99,5572400", "CVX,2017-07-18,104.6,104.6,103.51,103.72,78.62,4339400", "CVX,2017-07-19,103.56,104.48,103.51,104.46,79.18,4932000", "CVX,2017-07-20,105.0,105.37,103.82,104.63,79.31,5367800", "CVX,2017-07-21,104.18,104.38,103.15,103.25,78.26,5304100", "CVX,2017-07-24,103.18,103.57,102.92,103.2,78.22,4080400", "CVX,2017-07-25,104.45,105.15,104.32,104.39,79.12,7093800", "CVX,2017-07-26,104.63,106.08,104.2,105.12,79.68,5881400", "CVX,2017-07-27,104.88,106.32,104.61,106.11,80.43,5888400"], ["Assess the data to estimate whether the (adjusted) closing price of $JNJ will escalate or deflate at 2017-07-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "JNJ,2017-05-24,127.79,128.0,127.29,127.51,106.38,3965200", "JNJ,2017-05-25,126.74,127.62,126.33,127.53,107.1,5294300", "JNJ,2017-05-26,127.23,127.67,126.83,126.92,106.59,4005200", "JNJ,2017-05-30,126.7,127.39,126.19,127.11,106.75,3665400", "JNJ,2017-05-31,127.35,128.8,127.35,128.25,107.71,8813500", "JNJ,2017-06-01,128.32,128.78,128.12,128.78,108.15,5790900", "JNJ,2017-06-02,129.05,130.14,128.83,130.08,109.25,6562600", "JNJ,2017-06-05,129.97,130.52,129.8,130.36,109.48,4634700", "JNJ,2017-06-06,130.18,131.33,130.03,130.83,109.88,5619100", "JNJ,2017-06-07,131.0,131.48,130.58,130.75,109.81,5765200", "JNJ,2017-06-08,130.75,131.4,129.96,130.55,109.64,8101700", "JNJ,2017-06-09,130.37,131.7,130.31,131.53,110.46,5992500", "JNJ,2017-06-12,131.53,131.83,131.42,131.82,110.71,8020700", "JNJ,2017-06-13,131.75,132.73,131.4,132.02,110.88,5733800", "JNJ,2017-06-14,132.51,133.56,132.51,132.77,111.51,7329400"], ["Assess the data to estimate whether the (adjusted) closing price of $ABBV will escalate or deflate at 2017-12-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-10-24,94.0,94.14,90.77,91.69,69.21,10301100", "ABBV,2017-10-25,91.78,92.08,90.73,91.77,69.27,6924800", "ABBV,2017-10-26,91.86,91.86,85.24,89.56,67.6,10307500", "ABBV,2017-10-27,92.7,94.97,90.75,91.93,69.39,9066300", "ABBV,2017-10-30,91.7,92.06,88.91,90.96,68.66,6526200", "ABBV,2017-10-31,90.88,91.82,90.04,90.25,68.12,7065600", "ABBV,2017-11-01,90.78,93.34,90.27,92.44,69.77,7048800", "ABBV,2017-11-02,92.08,92.34,90.19,91.02,68.7,4981900", "ABBV,2017-11-03,91.3,92.56,90.91,92.31,69.68,3620800", "ABBV,2017-11-06,92.22,93.58,91.42,92.96,70.17,5633600", "ABBV,2017-11-07,92.98,95.68,92.96,93.96,70.92,7014000", "ABBV,2017-11-08,94.31,96.37,93.84,95.71,72.24,6802600", "ABBV,2017-11-09,95.29,96.37,95.26,95.89,72.38,5187000", "ABBV,2017-11-10,95.35,95.94,93.56,95.43,72.03,6170100", "ABBV,2017-11-13,95.37,95.42,94.04,95.12,71.8,4035700"], ["Assess the data to estimate whether the (adjusted) closing price of $CMCSA will escalate or deflate at 2017-07-31. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CMCSA,2017-06-02,41.7,42.17,41.55,41.99,36.1,17387000", "CMCSA,2017-06-05,42.13,42.18,41.54,41.79,35.93,14300000", "CMCSA,2017-06-06,41.83,41.85,41.55,41.72,35.87,12869000", "CMCSA,2017-06-07,41.79,41.96,41.64,41.89,36.01,12862700", "CMCSA,2017-06-08,41.81,41.9,40.73,40.94,35.2,25478600", "CMCSA,2017-06-09,40.92,41.06,40.48,40.69,34.98,20497000", "CMCSA,2017-06-12,40.56,41.52,40.56,40.97,35.22,15749200", "CMCSA,2017-06-13,40.79,41.27,40.78,41.22,35.44,11430000", "CMCSA,2017-06-14,41.41,41.41,40.86,41.09,35.33,12170800", "CMCSA,2017-06-15,40.94,41.52,40.89,41.44,35.63,12179100", "CMCSA,2017-06-16,41.17,41.35,40.68,41.28,35.49,27387600", "CMCSA,2017-06-19,41.83,41.92,41.2,41.8,35.94,15147400", "CMCSA,2017-06-20,40.5,41.01,39.92,40.39,34.72,27959000", "CMCSA,2017-06-21,40.4,40.53,40.01,40.28,34.63,20115900", "CMCSA,2017-06-22,40.34,40.59,39.92,39.94,34.34,18584000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GE is going to increase or decrease at 2017-10-06. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-08-10,154.39,154.39,151.74,151.92,142.46,4942427", "GE,2017-08-11,152.53,152.83,151.26,151.32,141.9,3200257", "GE,2017-08-14,151.8,153.43,151.62,152.28,142.8,4045363", "GE,2017-08-15,151.38,152.04,150.72,150.96,141.56,4552081", "GE,2017-08-16,150.84,151.62,150.42,150.72,141.34,4575212", "GE,2017-08-17,150.54,150.72,148.44,148.62,139.37,5199350", "GE,2017-08-18,147.9,148.56,146.76,147.42,138.24,5707499", "GE,2017-08-21,147.06,147.72,146.04,147.06,137.9,7669539", "GE,2017-08-22,147.54,148.56,147.0,147.72,138.52,4990754", "GE,2017-08-23,147.24,147.48,146.16,146.46,137.34,5750880", "GE,2017-08-24,146.7,147.36,145.92,145.92,136.83,4254492", "GE,2017-08-25,146.46,147.72,146.22,147.06,137.9,3808175", "GE,2017-08-28,147.3,148.14,146.22,146.94,137.79,3986329", "GE,2017-08-29,146.1,146.88,145.8,146.76,137.62,3981749", "GE,2017-08-30,147.06,147.06,145.02,145.8,136.72,5641370"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PG will swell or contract at 2017-04-26. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PG,2017-02-28,90.9,91.79,90.65,91.07,75.28,10535600", "PG,2017-03-01,91.05,91.89,90.71,91.66,75.77,8792200", "PG,2017-03-02,91.4,91.59,90.88,90.91,75.15,7031200", "PG,2017-03-03,90.91,90.91,89.89,90.5,74.81,8334900", "PG,2017-03-06,89.89,90.51,89.59,90.37,74.7,9533800", "PG,2017-03-07,90.14,90.49,90.06,90.29,74.64,5363000", "PG,2017-03-08,90.02,90.35,89.76,90.14,74.51,5503700", "PG,2017-03-09,90.14,90.49,90.1,90.34,74.68,5587400", "PG,2017-03-10,90.8,91.16,90.65,91.07,75.28,6797800", "PG,2017-03-13,91.06,91.49,90.85,91.31,75.48,7397500", "PG,2017-03-14,91.26,91.59,90.82,91.0,75.22,6686400", "PG,2017-03-15,91.0,91.78,90.73,91.4,75.55,7855300", "PG,2017-03-16,91.44,91.72,91.1,91.44,75.59,6601200", "PG,2017-03-17,91.45,92.0,90.92,91.0,75.22,37010100", "PG,2017-03-20,90.96,91.41,90.94,91.22,75.4,7772900"], ["Given the data, could you project whether the (adjusted) closing price of $NKE will grow or shrink at 2017-07-03? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-05-05,54.41,54.5,53.56,53.95,50.18,13379900", "NKE,2017-05-08,54.18,54.51,53.83,54.3,50.51,8728100", "NKE,2017-05-09,54.33,55.08,54.16,54.89,51.06,6441200", "NKE,2017-05-10,54.91,55.06,54.51,54.56,50.75,5823000", "NKE,2017-05-11,54.52,54.52,53.4,54.24,50.45,6499600", "NKE,2017-05-12,54.1,54.39,53.79,54.2,50.41,5606300", "NKE,2017-05-15,54.12,54.2,53.68,53.77,50.01,8201700", "NKE,2017-05-16,52.37,53.38,52.12,52.78,49.09,14562700", "NKE,2017-05-17,52.78,52.87,51.8,51.8,48.18,18341500", "NKE,2017-05-18,51.97,52.08,51.3,51.68,48.07,22576500", "NKE,2017-05-19,51.0,52.11,50.81,51.77,48.15,20047800", "NKE,2017-05-22,51.77,51.96,51.4,51.57,47.97,13671500", "NKE,2017-05-23,51.98,52.63,51.88,52.2,48.55,11087300", "NKE,2017-05-24,52.25,52.3,51.74,52.01,48.38,9383600", "NKE,2017-05-25,52.38,52.59,52.21,52.35,48.69,7627500"], ["Examine the data to deduce if the (adjusted) closing price of $IBM will boost or lower at 2017-07-24. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-05-25,146.51,146.97,146.22,146.46,107.57,2701504", "IBM,2017-05-26,146.13,146.27,145.37,145.78,107.07,2555692", "IBM,2017-05-30,145.27,145.96,144.92,145.06,106.54,3834636", "IBM,2017-05-31,145.34,146.08,144.98,145.92,107.17,3706396", "IBM,2017-06-01,146.08,146.15,144.96,145.96,107.2,3052333", "IBM,2017-06-02,146.34,146.46,145.12,145.36,106.76,3750642", "IBM,2017-06-05,145.14,146.2,145.01,145.71,107.02,4157955", "IBM,2017-06-06,145.32,146.17,145.32,145.67,106.99,3971871", "IBM,2017-06-07,146.32,147.42,144.17,144.34,106.01,5089522", "IBM,2017-06-08,144.36,146.1,144.28,145.41,106.8,3879614", "IBM,2017-06-09,145.32,147.48,145.2,147.32,108.2,4562129", "IBM,2017-06-12,147.41,150.29,147.25,148.36,108.96,6769189", "IBM,2017-06-13,148.6,148.64,147.37,147.47,108.31,3685581", "IBM,2017-06-14,147.2,148.13,146.21,147.05,108.0,3189359", "IBM,2017-06-15,146.55,147.89,146.55,147.44,108.29,4868398"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2018-01-08. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-11-08,144.93,145.11,143.67,144.9,107.55,4847582", "IBM,2017-11-09,143.34,145.12,143.27,143.69,107.72,4996219", "IBM,2017-11-10,144.02,144.25,142.58,142.6,106.9,4505436", "IBM,2017-11-13,142.33,142.45,141.41,141.87,106.35,5342445", "IBM,2017-11-14,141.44,142.42,141.0,142.34,106.71,3930868", "IBM,2017-11-15,141.49,142.17,139.78,140.63,105.42,4992872", "IBM,2017-11-16,141.23,143.07,141.01,142.56,106.87,5697039", "IBM,2017-11-17,142.77,143.55,142.28,142.42,106.76,5142659", "IBM,2017-11-20,144.02,145.27,143.31,143.89,107.87,5937619", "IBM,2017-11-21,144.65,145.75,144.55,145.27,108.9,3928985", "IBM,2017-11-22,145.32,145.69,144.67,145.1,108.77,3361426", "IBM,2017-11-24,145.27,145.51,144.67,145.16,108.82,1247878", "IBM,2017-11-27,145.37,145.78,144.95,145.3,108.92,3529204", "IBM,2017-11-28,145.65,146.2,145.03,145.76,109.27,4156490", "IBM,2017-11-29,146.09,146.85,145.48,146.8,110.04,5333240"], ["Given the data, could you project whether the (adjusted) closing price of $AMZN will grow or shrink at 2017-12-01? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-10-05,48.5,49.08,48.48,49.04,49.04,64584000", "AMZN,2017-10-06,48.78,49.79,48.78,49.48,49.48,75642000", "AMZN,2017-10-09,49.66,49.92,49.38,49.55,49.55,58772000", "AMZN,2017-10-10,49.83,49.9,49.01,49.36,49.36,61698000", "AMZN,2017-10-11,49.56,49.78,49.33,49.75,49.75,46742000", "AMZN,2017-10-12,49.84,50.42,49.62,50.05,50.05,81346000", "AMZN,2017-10-13,50.35,50.39,50.05,50.15,50.15,48630000", "AMZN,2017-10-16,50.42,50.48,50.05,50.32,50.32,40178000", "AMZN,2017-10-17,50.28,50.57,50.22,50.46,50.46,46394000", "AMZN,2017-10-18,50.46,51.12,49.83,49.85,49.85,49994000", "AMZN,2017-10-19,49.5,49.55,49.01,49.33,49.33,62164000", "AMZN,2017-10-20,49.68,49.73,49.1,49.15,49.15,47302000", "AMZN,2017-10-23,49.34,49.34,48.12,48.31,48.31,69882000", "AMZN,2017-10-24,48.45,48.99,48.25,48.79,48.79,54478000", "AMZN,2017-10-25,48.9,49.22,48.31,48.65,48.65,60662000"], ["Assess the data to estimate whether the (adjusted) closing price of $AXP will escalate or deflate at 2017-03-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AXP,2017-01-30,76.83,77.32,76.54,77.28,69.87,5344500", "AXP,2017-01-31,76.86,77.25,75.97,76.38,69.06,5568100", "AXP,2017-02-01,76.85,77.44,76.58,76.76,69.4,3916800", "AXP,2017-02-02,76.23,76.89,76.06,76.51,69.17,3655500", "AXP,2017-02-03,77.14,78.42,76.91,78.04,70.56,5235800", "AXP,2017-02-06,77.72,78.41,77.48,77.82,70.36,3229500", "AXP,2017-02-07,78.06,78.38,77.52,77.72,70.27,2060200", "AXP,2017-02-08,77.54,77.94,77.08,77.8,70.34,2223100", "AXP,2017-02-09,77.8,78.37,77.67,78.18,70.68,3031800", "AXP,2017-02-10,78.5,78.69,78.23,78.48,70.95,2191200", "AXP,2017-02-13,78.82,79.18,78.48,78.91,71.34,3317100", "AXP,2017-02-14,79.0,79.45,78.67,79.41,71.79,3511200", "AXP,2017-02-15,79.79,80.1,78.67,79.6,71.97,5704100", "AXP,2017-02-16,79.46,79.6,78.92,79.51,71.89,4295000", "AXP,2017-02-17,79.22,79.78,78.9,79.71,72.07,2690300"], ["Given the data, could you project whether the (adjusted) closing price of $CAT will grow or shrink at 2017-05-04? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-03-08,94.1,95.48,92.86,93.23,79.02,9370400", "CAT,2017-03-09,92.45,93.22,90.41,91.39,77.46,9260900", "CAT,2017-03-10,91.89,93.1,90.81,92.31,78.24,7169000", "CAT,2017-03-13,93.33,93.53,92.26,92.64,78.52,4376100", "CAT,2017-03-14,91.22,92.0,90.62,91.86,77.86,5781100", "CAT,2017-03-15,92.37,93.79,92.06,93.36,79.13,6434600", "CAT,2017-03-16,93.97,94.09,92.64,92.85,78.7,3717900", "CAT,2017-03-17,92.99,93.32,92.65,92.91,78.75,7141400", "CAT,2017-03-20,93.13,95.48,92.89,95.4,80.86,6516200", "CAT,2017-03-21,95.38,95.39,92.09,92.43,78.34,7720200", "CAT,2017-03-22,92.0,93.13,91.72,92.43,78.34,5035600", "CAT,2017-03-23,92.45,93.0,91.96,92.23,78.18,2585700", "CAT,2017-03-24,92.24,93.24,91.56,92.15,78.11,3634600", "CAT,2017-03-27,90.9,91.97,90.34,91.51,77.56,3425700", "CAT,2017-03-28,91.56,93.16,91.51,92.95,78.79,3866100"], ["Assess the data to estimate whether the (adjusted) closing price of $ABBV will escalate or deflate at 2017-08-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-06-23,73.2,73.49,72.26,72.64,53.96,7064500", "ABBV,2017-06-26,72.79,72.94,72.41,72.74,54.04,4019500", "ABBV,2017-06-27,72.7,73.06,72.25,72.39,53.78,4490600", "ABBV,2017-06-28,72.72,73.54,72.58,72.92,54.17,4196200", "ABBV,2017-06-29,73.15,73.17,71.91,72.48,53.85,4444700", "ABBV,2017-06-30,72.57,72.82,72.21,72.51,53.87,4729100", "ABBV,2017-07-03,72.76,72.99,72.37,72.42,53.8,2570700", "ABBV,2017-07-05,72.48,72.74,71.99,72.48,53.85,4751900", "ABBV,2017-07-06,72.24,72.45,71.41,71.73,53.29,4372100", "ABBV,2017-07-07,72.11,72.11,71.63,72.03,53.51,4333700", "ABBV,2017-07-10,71.8,72.22,71.58,71.83,53.36,3158300", "ABBV,2017-07-11,71.89,72.17,71.33,71.84,53.37,3535100", "ABBV,2017-07-12,71.51,72.13,71.3,71.88,53.88,4860200", "ABBV,2017-07-13,71.94,72.9,71.67,72.63,54.44,5189800", "ABBV,2017-07-14,72.62,73.23,72.51,73.11,54.8,4335700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $IBM is going to increase or decrease at 2017-07-28. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-06-01,146.08,146.15,144.96,145.96,107.2,3052333", "IBM,2017-06-02,146.34,146.46,145.12,145.36,106.76,3750642", "IBM,2017-06-05,145.14,146.2,145.01,145.71,107.02,4157955", "IBM,2017-06-06,145.32,146.17,145.32,145.67,106.99,3971871", "IBM,2017-06-07,146.32,147.42,144.17,144.34,106.01,5089522", "IBM,2017-06-08,144.36,146.1,144.28,145.41,106.8,3879614", "IBM,2017-06-09,145.32,147.48,145.2,147.32,108.2,4562129", "IBM,2017-06-12,147.41,150.29,147.25,148.36,108.96,6769189", "IBM,2017-06-13,148.6,148.64,147.37,147.47,108.31,3685581", "IBM,2017-06-14,147.2,148.13,146.21,147.05,108.0,3189359", "IBM,2017-06-15,146.55,147.89,146.55,147.44,108.29,4868398", "IBM,2017-06-16,147.45,148.59,146.24,148.55,109.1,7052132", "IBM,2017-06-19,148.67,149.01,147.74,148.03,108.72,4842457", "IBM,2017-06-20,147.69,148.56,147.47,148.14,108.8,4687858", "IBM,2017-06-21,148.94,148.94,146.64,147.03,107.99,4141846"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2017-08-14. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-06-16,35.95,36.12,35.55,35.57,33.38,201444400", "AAPL,2017-06-19,35.92,36.69,35.92,36.58,34.34,130165600", "AAPL,2017-06-20,36.72,36.72,36.24,36.25,34.02,99600400", "AAPL,2017-06-21,36.38,36.52,36.15,36.47,34.23,85063200", "AAPL,2017-06-22,36.44,36.67,36.28,36.41,34.17,76425200", "AAPL,2017-06-23,36.28,36.79,36.28,36.57,34.32,141757600", "AAPL,2017-06-26,36.79,37.07,36.35,36.46,34.21,102769600", "AAPL,2017-06-27,36.25,36.54,35.9,35.93,33.72,99047600", "AAPL,2017-06-28,36.12,36.53,35.79,36.46,34.22,88329600", "AAPL,2017-06-29,36.18,36.28,35.57,35.92,33.71,125997600", "AAPL,2017-06-30,36.11,36.24,35.95,36.01,33.79,92096400", "AAPL,2017-07-03,36.22,36.33,35.78,35.88,33.67,57111200", "AAPL,2017-07-05,35.92,36.2,35.68,36.02,33.81,86278400", "AAPL,2017-07-06,35.76,35.88,35.6,35.68,33.49,96515200", "AAPL,2017-07-07,35.72,36.19,35.72,36.04,33.83,76806800"], ["Examine the data to deduce if the (adjusted) closing price of $AMZN will boost or lower at 2017-08-10. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-06-14,49.43,49.52,48.34,48.82,48.82,79498000", "AMZN,2017-06-15,47.94,48.29,47.54,48.21,48.21,107478000", "AMZN,2017-06-16,49.8,49.99,49.1,49.39,49.39,229454000", "AMZN,2017-06-19,50.85,50.85,49.49,49.76,49.76,100868000", "AMZN,2017-06-20,49.9,50.24,49.6,49.63,49.63,81536000", "AMZN,2017-06-21,49.94,50.14,49.63,50.11,50.11,58450000", "AMZN,2017-06-22,50.11,50.35,49.86,50.06,50.06,45068000", "AMZN,2017-06-23,50.13,50.23,49.9,50.19,50.19,57582000", "AMZN,2017-06-26,50.42,50.49,49.6,49.7,49.7,67724000", "AMZN,2017-06-27,49.53,49.94,48.8,48.84,48.84,75648000", "AMZN,2017-06-28,48.93,49.53,48.46,49.52,49.52,74752000", "AMZN,2017-06-29,48.95,49.38,48.26,48.8,48.8,86060000", "AMZN,2017-06-30,49.01,49.17,48.38,48.4,48.4,67806000", "AMZN,2017-07-03,48.64,48.72,47.55,47.68,47.68,58182000", "AMZN,2017-07-05,48.08,48.75,47.76,48.57,48.57,73060000"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2017-06-09. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-04-12,35.4,35.54,35.25,35.45,33.13,81400000", "AAPL,2017-04-13,35.48,35.6,35.26,35.26,32.96,71291600", "AAPL,2017-04-17,35.37,35.47,35.22,35.46,33.14,66328400", "AAPL,2017-04-18,35.35,35.51,35.28,35.3,32.99,58790000", "AAPL,2017-04-19,35.47,35.5,35.11,35.17,32.87,69313600", "AAPL,2017-04-20,35.3,35.73,35.29,35.61,33.28,93278400", "AAPL,2017-04-21,35.61,35.67,35.46,35.57,33.24,69283600", "AAPL,2017-04-24,35.88,35.99,35.79,35.91,33.56,68537200", "AAPL,2017-04-25,35.98,36.22,35.97,36.13,33.77,75486000", "AAPL,2017-04-26,36.12,36.15,35.85,35.92,33.57,80164800", "AAPL,2017-04-27,35.98,36.04,35.83,35.95,33.6,56985200", "AAPL,2017-04-28,36.02,36.08,35.82,35.91,33.57,83441600", "AAPL,2017-05-01,36.28,36.8,36.24,36.65,34.25,134411600", "AAPL,2017-05-02,36.88,37.02,36.71,36.88,34.47,181408800", "AAPL,2017-05-03,36.4,36.87,36.07,36.76,34.36,182788000"], ["Given the data, could you project whether the (adjusted) closing price of $TRV will grow or shrink at 2017-03-23? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-01-25,117.33,118.65,117.33,117.67,100.06,1536100", "TRV,2017-01-26,117.65,118.43,117.65,118.13,100.45,1360800", "TRV,2017-01-27,118.4,118.43,117.43,118.1,100.42,961500", "TRV,2017-01-30,118.02,118.02,117.16,117.51,99.92,1201000", "TRV,2017-01-31,117.54,117.81,117.01,117.78,100.15,1478000", "TRV,2017-02-01,117.69,118.24,116.25,116.54,99.1,1402600", "TRV,2017-02-02,116.55,117.81,116.55,117.63,100.02,1082000", "TRV,2017-02-03,118.42,118.65,117.6,117.78,100.15,1355200", "TRV,2017-02-06,116.46,117.94,116.46,117.67,100.06,988000", "TRV,2017-02-07,118.1,118.22,117.4,117.76,100.13,1161700", "TRV,2017-02-08,117.49,117.98,117.36,117.81,100.18,905100", "TRV,2017-02-09,117.89,119.17,117.85,118.78,101.0,1099900", "TRV,2017-02-10,119.0,120.21,118.99,119.73,101.81,1202500", "TRV,2017-02-13,117.37,120.1,117.29,119.71,101.79,1519200", "TRV,2017-02-14,119.71,120.32,119.49,120.24,102.24,1397100"], ["Given the data, could you project whether the (adjusted) closing price of $IBM will grow or shrink at 2018-01-08? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-11-08,144.93,145.11,143.67,144.9,107.55,4847582", "IBM,2017-11-09,143.34,145.12,143.27,143.69,107.72,4996219", "IBM,2017-11-10,144.02,144.25,142.58,142.6,106.9,4505436", "IBM,2017-11-13,142.33,142.45,141.41,141.87,106.35,5342445", "IBM,2017-11-14,141.44,142.42,141.0,142.34,106.71,3930868", "IBM,2017-11-15,141.49,142.17,139.78,140.63,105.42,4992872", "IBM,2017-11-16,141.23,143.07,141.01,142.56,106.87,5697039", "IBM,2017-11-17,142.77,143.55,142.28,142.42,106.76,5142659", "IBM,2017-11-20,144.02,145.27,143.31,143.89,107.87,5937619", "IBM,2017-11-21,144.65,145.75,144.55,145.27,108.9,3928985", "IBM,2017-11-22,145.32,145.69,144.67,145.1,108.77,3361426", "IBM,2017-11-24,145.27,145.51,144.67,145.16,108.82,1247878", "IBM,2017-11-27,145.37,145.78,144.95,145.3,108.92,3529204", "IBM,2017-11-28,145.65,146.2,145.03,145.76,109.27,4156490", "IBM,2017-11-29,146.09,146.85,145.48,146.8,110.04,5333240"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-08-02. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-06-06,11.45,11.98,11.31,11.85,11.01,21800100", "FCX,2017-06-07,11.9,11.96,11.56,11.72,10.89,27296100", "FCX,2017-06-08,11.72,12.24,11.62,12.06,11.21,24323800", "FCX,2017-06-09,12.06,12.48,12.05,12.36,11.48,25821800", "FCX,2017-06-12,12.36,12.61,12.24,12.34,11.47,24309900", "FCX,2017-06-13,12.28,12.44,12.21,12.36,11.48,10095600", "FCX,2017-06-14,12.46,12.46,12.01,12.09,11.23,20053300", "FCX,2017-06-15,11.97,12.09,11.48,11.5,10.69,22287000", "FCX,2017-06-16,11.5,11.61,11.2,11.42,10.61,22596200", "FCX,2017-06-19,11.51,11.68,11.47,11.59,10.77,14190100", "FCX,2017-06-20,11.4,11.41,11.13,11.24,10.44,16799300", "FCX,2017-06-21,11.28,11.45,11.12,11.21,10.42,12554700", "FCX,2017-06-22,11.19,11.64,11.15,11.45,10.64,14726500", "FCX,2017-06-23,11.53,11.81,11.35,11.76,10.93,20746900", "FCX,2017-06-26,11.9,11.96,11.73,11.82,10.98,13970200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAL will swell or contract at 2017-03-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-01-10,47.0,48.51,46.97,48.48,46.85,7483800", "AAL,2017-01-11,49.29,49.9,48.1,48.64,47.0,6925800", "AAL,2017-01-12,48.67,49.0,46.84,48.1,46.48,5447300", "AAL,2017-01-13,48.16,48.43,47.54,47.65,46.05,3541700", "AAL,2017-01-17,47.56,47.75,46.67,46.75,45.18,5350800", "AAL,2017-01-18,47.4,47.8,46.65,47.64,46.04,5176500", "AAL,2017-01-19,47.64,48.09,46.88,47.26,45.67,3729300", "AAL,2017-01-20,47.54,48.16,47.24,48.0,46.38,5611800", "AAL,2017-01-23,47.9,48.09,46.75,46.94,45.36,4284200", "AAL,2017-01-24,47.05,47.8,46.8,47.54,45.94,4926700", "AAL,2017-01-25,47.9,48.21,47.61,47.91,46.3,5075800", "AAL,2017-01-26,48.43,49.71,48.33,49.59,47.92,10332800", "AAL,2017-01-27,50.0,50.0,46.72,46.95,45.37,19411100", "AAL,2017-01-30,45.62,45.92,43.86,44.9,43.39,16786100", "AAL,2017-01-31,44.79,44.84,43.74,44.25,42.76,11719800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $KO is going to increase or decrease at 2017-07-27. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-05-31,45.43,45.7,45.37,45.47,36.7,14148000", "KO,2017-06-01,45.45,45.79,45.23,45.79,36.95,11049300", "KO,2017-06-02,45.83,45.89,45.61,45.89,37.03,9923700", "KO,2017-06-05,45.78,45.99,45.69,45.99,37.12,10015200", "KO,2017-06-06,45.9,46.06,45.78,45.98,37.11,9836700", "KO,2017-06-07,45.5,45.7,45.35,45.51,36.73,12776300", "KO,2017-06-08,45.51,45.51,45.03,45.13,36.42,12879000", "KO,2017-06-09,45.06,45.35,44.97,45.32,36.57,9358800", "KO,2017-06-12,45.32,45.48,45.2,45.33,36.58,11228500", "KO,2017-06-13,45.0,45.11,44.8,45.03,36.64,10023400", "KO,2017-06-14,45.18,45.47,45.16,45.3,36.86,11497500", "KO,2017-06-15,45.18,45.34,45.04,45.25,36.82,9908700", "KO,2017-06-16,45.31,45.35,45.01,45.31,36.87,27025300", "KO,2017-06-19,45.35,45.38,45.1,45.38,36.92,7624700", "KO,2017-06-20,45.35,45.87,45.32,45.61,37.11,14920900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAL is going to increase or decrease at 2017-08-14. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-06-16,48.9,49.45,48.62,48.79,47.35,6622100", "AAL,2017-06-19,49.13,49.72,48.82,49.66,48.2,4104300", "AAL,2017-06-20,49.22,49.36,48.01,48.03,46.62,6035100", "AAL,2017-06-21,48.33,48.64,48.13,48.43,47.0,3469500", "AAL,2017-06-22,50.5,50.56,48.79,48.97,47.53,9792100", "AAL,2017-06-23,49.0,49.1,48.47,48.63,47.2,12682000", "AAL,2017-06-26,48.81,49.78,48.54,48.78,47.34,3992900", "AAL,2017-06-27,48.6,49.56,48.5,48.5,47.07,4264400", "AAL,2017-06-28,48.82,49.8,48.81,49.25,47.8,4259700", "AAL,2017-06-29,49.28,49.69,48.82,49.62,48.16,6170100", "AAL,2017-06-30,49.92,50.51,49.6,50.32,48.84,6618700", "AAL,2017-07-03,50.78,51.28,50.37,50.39,48.91,2906500", "AAL,2017-07-05,50.44,51.55,50.18,51.26,49.75,5157500", "AAL,2017-07-06,50.97,52.58,50.86,52.05,50.52,7021400", "AAL,2017-07-07,52.3,53.38,52.18,53.03,51.47,6597000"], ["Given the data, could you project whether the (adjusted) closing price of $BLK will grow or shrink at 2017-04-19? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-02-21,390.94,392.83,388.98,390.1,325.94,434300", "BLK,2017-02-22,389.04,390.95,387.79,390.71,326.45,421900", "BLK,2017-02-23,391.47,391.77,388.0,390.61,326.37,387300", "BLK,2017-02-24,388.03,389.16,385.73,389.16,325.16,483500", "BLK,2017-02-27,389.55,391.37,388.22,391.0,326.7,368600", "BLK,2017-02-28,389.04,391.08,386.92,387.46,323.74,781800", "BLK,2017-03-01,394.25,399.17,392.79,397.81,332.39,791500", "BLK,2017-03-02,395.15,395.38,391.42,391.65,329.31,475100", "BLK,2017-03-03,392.03,392.93,389.42,390.17,328.06,340900", "BLK,2017-03-06,387.72,388.94,385.76,387.66,325.95,366100", "BLK,2017-03-07,387.06,387.65,384.2,385.35,324.01,360700", "BLK,2017-03-08,387.98,389.03,384.37,384.55,323.34,416200", "BLK,2017-03-09,385.32,386.96,381.93,384.27,323.1,393700", "BLK,2017-03-10,387.33,387.99,383.89,384.58,323.36,483400", "BLK,2017-03-13,385.62,386.13,383.11,384.89,323.63,404300"], ["Examine the data to deduce if the (adjusted) closing price of $AMZN will boost or lower at 2017-10-06. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-08-10,48.81,48.99,47.73,47.85,47.85,113682000", "AMZN,2017-08-11,48.0,48.52,47.57,48.4,48.4,69360000", "AMZN,2017-08-14,48.92,49.28,48.81,49.17,49.17,63458000", "AMZN,2017-08-15,49.45,49.59,49.1,49.14,49.14,50986000", "AMZN,2017-08-16,49.08,49.32,48.66,48.91,48.91,62642000", "AMZN,2017-08-17,48.89,48.89,48.02,48.03,48.03,70248000", "AMZN,2017-08-18,48.07,48.27,47.73,47.92,47.92,65696000", "AMZN,2017-08-21,47.88,48.06,47.27,47.66,47.66,63290000", "AMZN,2017-08-22,47.78,48.4,47.78,48.35,48.35,55000000", "AMZN,2017-08-23,47.97,48.1,47.71,47.9,47.9,53366000", "AMZN,2017-08-24,47.87,47.95,47.06,47.62,47.62,103914000", "AMZN,2017-08-25,47.8,47.88,47.21,47.26,47.26,66496000", "AMZN,2017-08-28,47.33,47.65,47.11,47.3,47.3,51934000", "AMZN,2017-08-29,47.0,47.8,46.82,47.7,47.7,57486000", "AMZN,2017-08-30,47.92,48.47,47.85,48.38,48.38,58092000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2017-12-21. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-10-25,60.21,60.24,59.48,59.59,49.19,11545502", "MRK,2017-10-26,59.44,59.82,58.98,59.15,48.83,11260026", "MRK,2017-10-27,57.78,57.78,55.17,55.57,45.88,30980242", "MRK,2017-10-30,53.2,53.48,51.92,52.2,43.1,40860891", "MRK,2017-10-31,52.64,53.23,52.51,52.57,43.4,19313802", "MRK,2017-11-01,53.0,53.24,52.75,52.81,43.59,17206483", "MRK,2017-11-02,52.94,53.02,52.52,52.83,43.62,12909788", "MRK,2017-11-03,52.77,53.7,52.66,53.49,44.16,10281718", "MRK,2017-11-06,53.47,53.61,53.05,53.32,44.02,9136988", "MRK,2017-11-07,53.32,53.62,52.84,53.04,43.79,15008513", "MRK,2017-11-08,52.96,54.12,52.92,53.99,44.57,15859279", "MRK,2017-11-09,53.96,54.06,53.07,53.64,44.28,14818825", "MRK,2017-11-10,53.71,53.71,52.62,52.94,43.7,17547607", "MRK,2017-11-13,52.78,52.98,52.54,52.58,43.4,14135738", "MRK,2017-11-14,52.45,52.65,52.24,52.47,43.32,13315678"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2017-10-11. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-08-15,59.86,60.14,59.63,59.64,48.88,6619168", "MRK,2017-08-16,59.57,60.05,59.48,59.83,49.04,6352138", "MRK,2017-08-17,59.88,60.13,58.98,59.01,48.36,9589305", "MRK,2017-08-18,58.94,58.99,58.36,58.67,48.09,8825942", "MRK,2017-08-21,58.66,59.2,58.62,59.13,48.47,7542666", "MRK,2017-08-22,59.13,59.64,59.08,59.56,48.82,5779930", "MRK,2017-08-23,59.4,59.73,59.3,59.3,48.61,6743775", "MRK,2017-08-24,59.4,60.03,59.34,59.84,49.04,8122105", "MRK,2017-08-25,59.99,60.39,59.9,60.06,49.22,5528095", "MRK,2017-08-28,60.22,60.55,60.1,60.42,49.52,7858114", "MRK,2017-08-29,60.24,60.31,59.85,60.23,49.37,6879806", "MRK,2017-08-30,60.25,60.28,60.02,60.23,49.37,5263580", "MRK,2017-08-31,60.45,60.99,60.07,60.94,49.94,13522344", "MRK,2017-09-01,60.87,61.16,60.69,60.91,49.92,6481985", "MRK,2017-09-05,60.83,61.17,60.55,60.71,49.76,7583538"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CMCSA is going to increase or decrease at 2017-11-03. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CMCSA,2017-09-08,38.45,38.46,37.51,38.21,32.98,53868200", "CMCSA,2017-09-11,38.3,38.42,37.56,37.83,32.66,29644600", "CMCSA,2017-09-12,38.38,38.83,37.56,37.9,32.72,36773200", "CMCSA,2017-09-13,37.89,38.31,37.88,37.96,32.77,23398200", "CMCSA,2017-09-14,37.94,38.04,37.57,37.6,32.46,26552600", "CMCSA,2017-09-15,37.55,37.55,36.44,36.93,31.88,62370100", "CMCSA,2017-09-18,36.88,37.31,36.59,37.11,32.03,27256900", "CMCSA,2017-09-19,37.07,37.42,36.67,37.3,32.2,38769700", "CMCSA,2017-09-20,37.44,37.8,37.25,37.46,32.34,31081300", "CMCSA,2017-09-21,37.38,37.74,37.37,37.47,32.34,18562700", "CMCSA,2017-09-22,37.28,38.14,37.27,38.1,32.89,21749200", "CMCSA,2017-09-25,38.07,38.11,37.53,37.91,32.72,21601800", "CMCSA,2017-09-26,37.9,38.08,37.64,37.81,32.64,16012300", "CMCSA,2017-09-27,37.83,38.84,37.72,38.53,33.26,24698700", "CMCSA,2017-09-28,38.25,38.4,37.73,37.82,32.65,16361300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $ABBV will swell or contract at 2017-06-16. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-04-20,63.72,64.0,63.29,63.78,47.38,5708600", "ABBV,2017-04-21,63.76,64.29,63.55,63.82,47.41,4154900", "ABBV,2017-04-24,64.4,65.16,64.26,64.66,48.04,7121000", "ABBV,2017-04-25,64.94,65.63,64.82,65.1,48.36,5352900", "ABBV,2017-04-26,65.19,65.92,65.02,65.04,48.32,5008900", "ABBV,2017-04-27,65.45,67.5,65.12,66.07,49.08,11692900", "ABBV,2017-04-28,66.06,66.32,65.44,65.94,48.99,5521100", "ABBV,2017-05-01,66.0,66.67,65.94,66.48,49.39,4575800", "ABBV,2017-05-02,66.51,66.68,66.18,66.63,49.5,4342800", "ABBV,2017-05-03,66.45,66.88,66.21,66.74,49.58,4993400", "ABBV,2017-05-04,66.74,67.4,66.62,67.23,49.95,4287400", "ABBV,2017-05-05,67.19,67.22,66.32,66.99,49.77,4587800", "ABBV,2017-05-08,66.94,66.95,66.14,66.21,49.19,4497400", "ABBV,2017-05-09,66.2,66.95,65.86,66.17,49.16,4395200", "ABBV,2017-05-10,66.16,66.23,65.36,65.98,49.02,5140200"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2017-10-23. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-08-25,59.99,60.39,59.9,60.06,49.22,5528095", "MRK,2017-08-28,60.22,60.55,60.1,60.42,49.52,7858114", "MRK,2017-08-29,60.24,60.31,59.85,60.23,49.37,6879806", "MRK,2017-08-30,60.25,60.28,60.02,60.23,49.37,5263580", "MRK,2017-08-31,60.45,60.99,60.07,60.94,49.94,13522344", "MRK,2017-09-01,60.87,61.16,60.69,60.91,49.92,6481985", "MRK,2017-09-05,60.83,61.17,60.55,60.71,49.76,7583538", "MRK,2017-09-06,60.96,61.38,60.85,61.07,50.05,7491838", "MRK,2017-09-07,61.15,61.47,60.87,61.37,50.3,7185507", "MRK,2017-09-08,61.06,61.57,61.01,61.33,50.26,7719358", "MRK,2017-09-11,61.97,62.32,61.72,62.15,50.94,10785597", "MRK,2017-09-12,62.14,62.61,62.14,62.46,51.2,7707202", "MRK,2017-09-13,62.37,62.55,62.31,62.45,51.19,5898878", "MRK,2017-09-14,62.01,63.14,61.94,63.09,52.09,10437137", "MRK,2017-09-15,63.14,63.34,62.74,63.13,52.12,15390718"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2017-09-22. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-07-27,60.75,61.59,59.92,60.77,49.81,22894922", "MRK,2017-07-28,60.89,61.41,60.32,61.17,50.14,13982521", "MRK,2017-07-31,61.31,61.36,60.6,60.95,49.96,12277215", "MRK,2017-08-01,61.11,61.33,60.85,60.99,49.99,6802463", "MRK,2017-08-02,61.02,61.03,60.28,60.53,49.62,7372575", "MRK,2017-08-03,60.31,60.81,60.29,60.61,49.68,7355702", "MRK,2017-08-04,60.72,60.77,60.06,60.21,49.35,5597368", "MRK,2017-08-07,60.07,60.2,59.79,59.96,49.15,7018246", "MRK,2017-08-08,59.68,59.85,59.35,59.47,48.74,8048745", "MRK,2017-08-09,59.59,59.85,59.37,59.63,48.87,6866810", "MRK,2017-08-10,59.51,59.71,59.32,59.33,48.63,8137825", "MRK,2017-08-11,59.56,60.08,59.41,59.52,48.79,6341448", "MRK,2017-08-14,60.03,60.11,59.72,59.8,49.01,5771860", "MRK,2017-08-15,59.86,60.14,59.63,59.64,48.88,6619168", "MRK,2017-08-16,59.57,60.05,59.48,59.83,49.04,6352138"], ["Assess the data to estimate whether the (adjusted) closing price of $CAT will escalate or deflate at 2017-07-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-05-24,103.33,104.91,103.15,103.95,88.84,5170900", "CAT,2017-05-25,104.45,105.94,104.24,105.02,89.76,5220000", "CAT,2017-05-26,105.0,105.71,104.62,105.66,90.3,2894100", "CAT,2017-05-30,105.26,105.86,105.01,105.47,90.14,3211700", "CAT,2017-05-31,105.25,105.76,103.6,105.43,90.11,4131400", "CAT,2017-06-01,105.77,106.43,105.16,105.65,90.29,4211300", "CAT,2017-06-02,105.67,106.76,105.18,105.95,90.55,3702800", "CAT,2017-06-05,105.58,107.17,105.14,105.2,89.91,4319500", "CAT,2017-06-06,104.79,105.52,104.06,104.55,89.35,3800200", "CAT,2017-06-07,104.3,104.69,102.45,103.51,88.46,5121700", "CAT,2017-06-08,103.51,105.39,103.51,105.01,89.75,4649300", "CAT,2017-06-09,105.09,107.02,105.03,105.92,90.52,3881000", "CAT,2017-06-12,105.92,106.35,104.9,106.07,90.65,4167400", "CAT,2017-06-13,106.18,106.66,105.51,105.75,90.38,3522700", "CAT,2017-06-14,105.8,105.99,103.99,104.71,89.49,4100200"], ["Given the data, could you project whether the (adjusted) closing price of $BMY will grow or shrink at 2018-01-11? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-11-13,60.7,61.21,60.5,60.99,49.98,4222600", "BMY,2017-11-14,60.96,61.65,60.67,61.25,50.19,3986900", "BMY,2017-11-15,61.26,61.28,60.53,61.07,50.05,3349200", "BMY,2017-11-16,61.25,61.97,61.01,61.87,50.7,4286200", "BMY,2017-11-17,61.56,61.9,60.99,61.32,50.25,4147900", "BMY,2017-11-20,61.17,61.22,60.15,60.8,49.83,4902700", "BMY,2017-11-21,61.2,61.74,60.98,61.24,50.19,3968000", "BMY,2017-11-22,61.28,61.77,61.0,61.14,50.1,3192200", "BMY,2017-11-24,61.15,61.61,61.03,61.43,50.34,1985700", "BMY,2017-11-27,61.53,61.84,61.34,61.61,50.49,3032600", "BMY,2017-11-28,61.72,62.96,61.61,62.52,51.24,8515700", "BMY,2017-11-29,62.43,63.39,61.9,62.9,51.55,5064200", "BMY,2017-11-30,63.09,63.8,62.53,63.19,51.78,8050700", "BMY,2017-12-01,63.16,63.62,62.44,63.24,51.83,4186200", "BMY,2017-12-04,63.17,63.87,62.44,62.47,51.19,4893900"], ["Given the data, could you project whether the (adjusted) closing price of $FCX will grow or shrink at 2017-04-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-02-10,16.41,16.56,15.74,15.8,14.68,45535300", "FCX,2017-02-13,16.02,16.19,15.93,15.96,14.83,26658000", "FCX,2017-02-14,15.8,15.99,15.56,15.9,14.77,23518000", "FCX,2017-02-15,15.66,15.77,15.35,15.37,14.28,30520200", "FCX,2017-02-16,15.33,15.44,15.01,15.07,14.0,24698300", "FCX,2017-02-17,15.22,15.31,14.8,14.91,13.85,24176900", "FCX,2017-02-21,14.64,14.64,13.92,14.13,13.13,66063600", "FCX,2017-02-22,13.9,14.06,13.57,13.73,12.76,36811000", "FCX,2017-02-23,13.82,14.04,13.42,13.48,12.53,30485500", "FCX,2017-02-24,13.34,13.61,13.16,13.25,12.31,27410700", "FCX,2017-02-27,13.37,13.63,13.18,13.27,12.33,32200900", "FCX,2017-02-28,13.24,13.63,13.23,13.4,12.45,28928000", "FCX,2017-03-01,13.78,14.0,13.61,13.99,13.0,32917400", "FCX,2017-03-02,13.94,13.97,13.29,13.31,12.37,23774900", "FCX,2017-03-03,13.42,13.42,13.03,13.2,12.27,21121800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GE will swell or contract at 2017-10-04. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-08-08,153.91,155.47,153.25,153.49,143.93,4520224", "GE,2017-08-09,153.43,154.45,152.89,154.39,144.77,4941112", "GE,2017-08-10,154.39,154.39,151.74,151.92,142.46,4942427", "GE,2017-08-11,152.53,152.83,151.26,151.32,141.9,3200257", "GE,2017-08-14,151.8,153.43,151.62,152.28,142.8,4045363", "GE,2017-08-15,151.38,152.04,150.72,150.96,141.56,4552081", "GE,2017-08-16,150.84,151.62,150.42,150.72,141.34,4575212", "GE,2017-08-17,150.54,150.72,148.44,148.62,139.37,5199350", "GE,2017-08-18,147.9,148.56,146.76,147.42,138.24,5707499", "GE,2017-08-21,147.06,147.72,146.04,147.06,137.9,7669539", "GE,2017-08-22,147.54,148.56,147.0,147.72,138.52,4990754", "GE,2017-08-23,147.24,147.48,146.16,146.46,137.34,5750880", "GE,2017-08-24,146.7,147.36,145.92,145.92,136.83,4254492", "GE,2017-08-25,146.46,147.72,146.22,147.06,137.9,3808175", "GE,2017-08-28,147.3,148.14,146.22,146.94,137.79,3986329"], ["Examine the data to deduce if the (adjusted) closing price of $IBM will boost or lower at 2018-01-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-11-03,146.67,146.72,144.83,144.91,107.56,4635663", "IBM,2017-11-06,145.1,145.14,143.67,144.21,107.03,4705326", "IBM,2017-11-07,144.71,144.85,143.88,144.69,107.39,3871351", "IBM,2017-11-08,144.93,145.11,143.67,144.9,107.55,4847582", "IBM,2017-11-09,143.34,145.12,143.27,143.69,107.72,4996219", "IBM,2017-11-10,144.02,144.25,142.58,142.6,106.9,4505436", "IBM,2017-11-13,142.33,142.45,141.41,141.87,106.35,5342445", "IBM,2017-11-14,141.44,142.42,141.0,142.34,106.71,3930868", "IBM,2017-11-15,141.49,142.17,139.78,140.63,105.42,4992872", "IBM,2017-11-16,141.23,143.07,141.01,142.56,106.87,5697039", "IBM,2017-11-17,142.77,143.55,142.28,142.42,106.76,5142659", "IBM,2017-11-20,144.02,145.27,143.31,143.89,107.87,5937619", "IBM,2017-11-21,144.65,145.75,144.55,145.27,108.9,3928985", "IBM,2017-11-22,145.32,145.69,144.67,145.1,108.77,3361426", "IBM,2017-11-24,145.27,145.51,144.67,145.16,108.82,1247878"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CVS will swell or contract at 2017-07-27. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-05-31,76.78,76.97,76.25,76.83,63.83,6857200", "CVS,2017-06-01,76.84,78.29,76.69,78.29,65.05,4827300", "CVS,2017-06-02,78.51,79.08,78.35,79.05,65.68,6454100", "CVS,2017-06-05,79.0,79.05,78.24,78.79,65.46,6272300", "CVS,2017-06-06,78.48,78.52,77.64,77.9,64.72,4880800", "CVS,2017-06-07,78.05,78.37,77.38,78.16,64.94,5108500", "CVS,2017-06-08,78.2,78.56,77.93,78.43,65.16,4096400", "CVS,2017-06-09,78.61,79.74,78.17,79.71,66.22,5652600", "CVS,2017-06-12,79.86,80.91,78.9,79.68,66.2,6339700", "CVS,2017-06-13,79.64,79.99,78.99,79.85,66.34,5044300", "CVS,2017-06-14,80.02,80.86,79.66,80.8,67.13,5075900", "CVS,2017-06-15,80.68,80.9,79.65,80.09,66.54,4655800", "CVS,2017-06-16,79.22,79.46,75.46,77.06,64.02,15507200", "CVS,2017-06-19,77.3,78.1,76.53,78.1,64.89,5949700", "CVS,2017-06-20,78.19,78.57,77.69,77.78,64.62,5729100"], ["Assess the data to estimate whether the (adjusted) closing price of $ABBV will escalate or deflate at 2017-11-27. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-09-29,88.69,89.35,87.67,88.86,66.61,6769400", "ABBV,2017-10-02,89.74,90.41,88.91,90.39,67.75,6600100", "ABBV,2017-10-03,90.44,90.64,89.02,89.7,67.24,4286900", "ABBV,2017-10-04,89.52,90.44,89.31,89.9,67.39,3251200", "ABBV,2017-10-05,89.69,90.56,89.48,90.18,67.6,4382900", "ABBV,2017-10-06,90.2,91.33,89.95,90.49,67.83,3461800", "ABBV,2017-10-09,90.57,91.19,90.15,90.78,68.05,4331500", "ABBV,2017-10-10,90.71,91.22,89.7,91.17,68.34,3560200", "ABBV,2017-10-11,91.47,92.61,90.97,92.38,69.25,6298500", "ABBV,2017-10-12,91.77,91.99,90.91,91.42,69.0,4818200", "ABBV,2017-10-13,91.41,91.85,90.54,90.67,68.44,6803900", "ABBV,2017-10-16,91.01,91.99,90.56,91.04,68.72,4640300", "ABBV,2017-10-17,91.09,92.78,90.95,92.17,69.57,5280500", "ABBV,2017-10-18,92.35,96.44,92.2,96.04,72.49,10979700", "ABBV,2017-10-19,95.5,96.62,94.51,96.48,72.82,9303700"], ["Given the data, could you project whether the (adjusted) closing price of $MRK will grow or shrink at 2017-07-27? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-05-31,62.1,62.49,62.05,62.13,50.55,8162138", "MRK,2017-06-01,62.11,62.27,61.89,62.27,50.67,7923404", "MRK,2017-06-02,62.46,62.58,62.19,62.47,50.83,6600933", "MRK,2017-06-05,62.36,62.4,61.74,62.09,50.52,6254988", "MRK,2017-06-06,62.02,62.06,61.51,61.71,50.21,8218206", "MRK,2017-06-07,61.64,61.69,61.07,61.13,49.73,7971717", "MRK,2017-06-08,61.13,61.31,59.95,60.31,49.07,19411056", "MRK,2017-06-09,60.31,61.49,60.25,61.44,49.99,11266419", "MRK,2017-06-12,61.44,61.72,61.26,61.44,49.99,9851514", "MRK,2017-06-13,60.81,60.92,60.14,60.37,49.48,12631544", "MRK,2017-06-14,60.13,60.73,60.13,60.47,49.56,10834853", "MRK,2017-06-15,60.4,60.53,60.0,60.3,49.42,8244406", "MRK,2017-06-16,60.36,60.79,59.82,60.09,49.25,15617296", "MRK,2017-06-19,60.2,60.89,60.13,60.76,49.8,8831391", "MRK,2017-06-20,60.76,61.98,60.67,61.57,50.47,10755624"], ["Examine the data to deduce if the (adjusted) closing price of $AAL will boost or lower at 2017-08-22. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-06-26,48.81,49.78,48.54,48.78,47.34,3992900", "AAL,2017-06-27,48.6,49.56,48.5,48.5,47.07,4264400", "AAL,2017-06-28,48.82,49.8,48.81,49.25,47.8,4259700", "AAL,2017-06-29,49.28,49.69,48.82,49.62,48.16,6170100", "AAL,2017-06-30,49.92,50.51,49.6,50.32,48.84,6618700", "AAL,2017-07-03,50.78,51.28,50.37,50.39,48.91,2906500", "AAL,2017-07-05,50.44,51.55,50.18,51.26,49.75,5157500", "AAL,2017-07-06,50.97,52.58,50.86,52.05,50.52,7021400", "AAL,2017-07-07,52.3,53.38,52.18,53.03,51.47,6597000", "AAL,2017-07-10,52.98,53.16,52.23,52.66,51.11,4600000", "AAL,2017-07-11,52.58,52.66,51.47,51.61,50.09,4545700", "AAL,2017-07-12,53.12,53.83,52.45,53.8,52.22,8348400", "AAL,2017-07-13,53.4,54.48,53.15,53.81,52.23,5346700", "AAL,2017-07-14,53.8,54.28,53.34,54.22,52.62,4537900", "AAL,2017-07-17,54.21,54.28,53.85,53.87,52.28,3727400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MSFT will swell or contract at 2017-07-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-05-11,68.36,68.73,68.12,68.46,62.89,28789400", "MSFT,2017-05-12,68.61,68.61,68.04,68.38,62.81,18714100", "MSFT,2017-05-15,68.14,68.48,67.57,68.43,62.86,31530300", "MSFT,2017-05-16,68.23,69.44,68.16,69.41,64.12,34956000", "MSFT,2017-05-17,68.89,69.1,67.43,67.48,62.34,30548800", "MSFT,2017-05-18,67.4,68.13,67.14,67.71,62.55,25201300", "MSFT,2017-05-19,67.5,68.1,67.43,67.69,62.54,26961100", "MSFT,2017-05-22,67.89,68.5,67.5,68.45,63.24,16237600", "MSFT,2017-05-23,68.72,68.75,68.38,68.68,63.45,15425800", "MSFT,2017-05-24,68.87,68.88,68.45,68.77,63.53,14593900", "MSFT,2017-05-25,68.97,69.88,68.91,69.62,64.32,21854100", "MSFT,2017-05-26,69.8,70.22,69.52,69.96,64.63,19827900", "MSFT,2017-05-30,69.79,70.41,69.77,70.41,65.05,17072800", "MSFT,2017-05-31,70.53,70.74,69.81,69.84,64.52,30436400", "MSFT,2017-06-01,70.24,70.61,69.45,70.1,64.76,21603600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GE will swell or contract at 2017-11-22. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-09-27,150.12,150.42,145.8,146.34,138.6,9407113", "GE,2017-09-28,146.46,146.82,145.08,145.56,137.86,6020792", "GE,2017-09-29,145.44,145.86,144.18,145.2,137.52,5607681", "GE,2017-10-02,145.44,147.78,144.72,147.54,139.74,7077725", "GE,2017-10-03,147.78,149.1,146.1,148.92,141.04,5646616", "GE,2017-10-04,149.4,149.46,146.7,147.0,139.22,5353840", "GE,2017-10-05,146.46,147.54,145.02,147.36,139.57,5788400", "GE,2017-10-06,146.58,147.36,144.9,146.46,138.71,6782734", "GE,2017-10-09,144.72,145.02,139.61,140.7,133.25,23364625", "GE,2017-10-10,142.32,143.28,140.03,140.28,132.85,13417505", "GE,2017-10-11,138.89,139.73,137.51,138.53,131.21,13517723", "GE,2017-10-12,138.41,138.65,137.09,138.41,131.09,9983257", "GE,2017-10-13,139.01,139.49,137.87,137.99,130.69,6726446", "GE,2017-10-16,138.05,141.0,137.69,140.28,132.85,8286166", "GE,2017-10-17,139.43,139.61,138.11,139.25,131.89,9765169"], ["Examine the data to deduce if the (adjusted) closing price of $BLK will boost or lower at 2017-11-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-09-08,413.17,417.77,412.64,415.95,354.02,316400", "BLK,2017-09-11,417.49,426.04,417.49,424.04,360.9,443200", "BLK,2017-09-12,426.14,428.7,424.69,428.57,364.76,333900", "BLK,2017-09-13,428.37,428.4,424.08,425.52,362.16,401000", "BLK,2017-09-14,425.79,427.0,424.43,425.69,362.31,468300", "BLK,2017-09-15,426.74,429.39,423.13,428.72,364.89,850200", "BLK,2017-09-18,429.39,431.71,428.55,429.44,365.5,455400", "BLK,2017-09-19,430.69,433.71,428.95,432.39,368.01,361900", "BLK,2017-09-20,434.37,435.2,431.36,434.07,369.44,398900", "BLK,2017-09-21,434.73,435.87,431.4,433.63,369.06,293300", "BLK,2017-09-22,433.03,437.14,431.91,435.49,370.65,285800", "BLK,2017-09-25,435.49,437.8,433.18,437.63,372.47,288600", "BLK,2017-09-26,438.66,438.66,433.8,434.4,369.72,308400", "BLK,2017-09-27,438.27,438.68,433.87,438.4,373.12,410200", "BLK,2017-09-28,442.0,446.65,439.52,446.11,379.69,473500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MSFT will swell or contract at 2017-04-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-02-22,64.33,64.39,64.05,64.36,59.12,19292700", "MSFT,2017-02-23,64.42,64.73,64.19,64.62,59.36,20273100", "MSFT,2017-02-24,64.53,64.8,64.14,64.62,59.36,21796800", "MSFT,2017-02-27,64.54,64.54,64.05,64.23,59.0,15871500", "MSFT,2017-02-28,64.08,64.2,63.76,63.98,58.77,23239800", "MSFT,2017-03-01,64.13,64.99,64.02,64.94,59.65,26937500", "MSFT,2017-03-02,64.69,64.75,63.88,64.01,58.8,24539600", "MSFT,2017-03-03,63.99,64.28,63.62,64.25,59.02,18135900", "MSFT,2017-03-06,63.97,64.56,63.81,64.27,59.04,18750300", "MSFT,2017-03-07,64.19,64.78,64.19,64.4,59.16,18521000", "MSFT,2017-03-08,64.26,65.08,64.25,64.99,59.7,21510900", "MSFT,2017-03-09,65.19,65.2,64.48,64.73,59.46,19846800", "MSFT,2017-03-10,65.11,65.26,64.75,64.93,59.64,19538200", "MSFT,2017-03-13,65.01,65.19,64.57,64.71,59.44,20100000", "MSFT,2017-03-14,64.53,64.55,64.15,64.41,59.17,14280200"], ["Given the data, could you project whether the (adjusted) closing price of $TRV will grow or shrink at 2017-04-18? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-02-17,121.72,122.0,121.08,121.95,103.7,1334400", "TRV,2017-02-21,121.81,122.45,121.06,121.55,103.36,1245600", "TRV,2017-02-22,121.42,122.42,121.27,121.9,103.65,1184100", "TRV,2017-02-23,122.41,123.08,121.71,122.36,104.05,1134100", "TRV,2017-02-24,122.36,122.68,121.74,122.27,103.97,1698600", "TRV,2017-02-27,121.86,122.76,121.61,122.04,103.77,914300", "TRV,2017-02-28,122.05,122.96,121.79,122.24,103.94,1966000", "TRV,2017-03-01,123.81,125.16,122.98,124.99,106.28,2619600", "TRV,2017-03-02,125.49,125.49,124.47,124.52,105.88,1531400", "TRV,2017-03-03,124.52,125.16,123.99,124.13,105.55,1512900", "TRV,2017-03-06,124.03,124.28,122.29,122.32,104.01,2417900", "TRV,2017-03-07,122.63,122.63,121.68,122.14,103.86,1773900", "TRV,2017-03-08,122.35,122.76,121.05,121.24,103.66,2193500", "TRV,2017-03-09,121.65,122.3,121.36,121.9,104.23,1707300", "TRV,2017-03-10,122.32,122.86,121.75,122.83,105.02,1281600"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-11-30? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-10-04,50.5,51.67,50.49,50.73,49.34,7454500", "AAL,2017-10-05,50.85,50.99,50.26,50.56,49.17,4212300", "AAL,2017-10-06,50.7,51.59,50.65,51.3,49.89,4240500", "AAL,2017-10-09,51.23,51.48,50.4,50.6,49.21,3691500", "AAL,2017-10-10,52.0,53.25,51.98,53.03,51.57,9387100", "AAL,2017-10-11,53.1,53.74,52.33,52.83,51.38,5396800", "AAL,2017-10-12,52.72,52.83,52.34,52.65,51.2,2942800", "AAL,2017-10-13,52.67,52.86,52.26,52.7,51.25,2960300", "AAL,2017-10-16,52.52,52.68,51.93,52.27,50.83,3262300", "AAL,2017-10-17,52.72,52.82,51.87,52.07,50.64,3651200", "AAL,2017-10-18,52.11,52.44,51.86,52.03,50.6,2542400", "AAL,2017-10-19,51.57,51.83,49.63,51.51,50.1,7568200", "AAL,2017-10-20,51.56,52.24,51.53,51.93,50.5,3643400", "AAL,2017-10-23,51.92,51.95,50.87,50.98,49.58,3456500", "AAL,2017-10-24,51.02,52.1,50.55,51.95,50.52,3654900"], ["Given the data, could you project whether the (adjusted) closing price of $IBM will grow or shrink at 2017-12-05? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-10-09,140.06,141.29,139.91,140.91,104.58,2806000", "IBM,2017-10-10,141.21,142.4,141.16,141.97,105.37,4218100", "IBM,2017-10-11,141.87,141.94,140.8,141.13,104.75,3872501", "IBM,2017-10-12,141.07,141.39,140.32,140.56,104.33,3414458", "IBM,2017-10-13,140.99,141.35,140.48,140.63,104.38,2621904", "IBM,2017-10-16,140.75,141.18,140.07,140.37,104.19,3192497", "IBM,2017-10-17,140.18,140.65,139.75,140.1,103.98,6665530", "IBM,2017-10-18,150.21,154.14,150.05,152.51,113.2,31892749", "IBM,2017-10-19,152.77,153.88,152.09,153.82,114.17,10370253", "IBM,2017-10-20,153.99,155.33,152.74,154.94,115.0,8230765", "IBM,2017-10-23,154.92,155.36,152.52,152.53,113.21,6045252", "IBM,2017-10-24,152.63,152.68,148.35,149.02,110.61,8571656", "IBM,2017-10-25,149.15,149.49,146.33,146.75,108.92,7239471", "IBM,2017-10-26,147.52,148.3,146.79,146.85,108.99,4498323", "IBM,2017-10-27,147.74,147.83,146.19,146.92,109.05,5120379"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MSFT will swell or contract at 2017-09-07. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-07-12,70.69,71.28,70.55,71.15,65.73,17750900", "MSFT,2017-07-13,71.5,72.04,71.31,71.77,66.3,20269800", "MSFT,2017-07-14,72.24,73.27,71.96,72.78,67.24,25868100", "MSFT,2017-07-17,72.8,73.45,72.72,73.35,67.76,21803900", "MSFT,2017-07-18,73.09,73.39,72.66,73.3,67.72,26435300", "MSFT,2017-07-19,73.5,74.04,73.45,73.86,68.24,22416200", "MSFT,2017-07-20,74.18,74.3,73.28,74.22,68.57,42361000", "MSFT,2017-07-21,73.45,74.29,73.17,73.79,68.17,46717100", "MSFT,2017-07-24,73.53,73.75,73.13,73.6,68.0,21394800", "MSFT,2017-07-25,73.8,74.31,73.5,74.19,68.54,22018700", "MSFT,2017-07-26,74.34,74.38,73.81,74.05,68.41,16252200", "MSFT,2017-07-27,73.76,74.42,72.32,73.16,67.59,36844200", "MSFT,2017-07-28,72.67,73.31,72.54,73.04,67.48,18306700", "MSFT,2017-07-31,73.3,73.44,72.41,72.7,67.16,23600100", "MSFT,2017-08-01,73.1,73.42,72.49,72.58,67.05,22132300"], ["Given the data, could you project whether the (adjusted) closing price of $AMZN will grow or shrink at 2017-03-21? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-01-23,40.34,40.92,40.25,40.89,40.89,55950000", "AMZN,2017-01-24,41.1,41.2,40.72,41.12,41.12,59434000", "AMZN,2017-01-25,41.29,41.87,41.26,41.83,41.83,78452000", "AMZN,2017-01-26,41.78,42.19,41.65,41.96,41.96,71726000", "AMZN,2017-01-27,41.95,41.99,41.47,41.79,41.79,59974000", "AMZN,2017-01-30,41.65,41.67,40.82,41.52,41.52,74946000", "AMZN,2017-01-31,41.19,41.35,40.98,41.17,41.17,62744000", "AMZN,2017-02-01,41.46,41.69,41.25,41.62,41.62,77004000", "AMZN,2017-02-02,41.83,42.12,41.41,42.0,42.0,147010000", "AMZN,2017-02-03,40.34,40.92,40.2,40.51,40.51,217376000", "AMZN,2017-02-06,40.49,40.54,40.15,40.38,40.38,77946000", "AMZN,2017-02-07,40.47,40.81,40.38,40.62,40.62,69322000", "AMZN,2017-02-08,40.63,41.07,40.62,40.99,40.99,57160000", "AMZN,2017-02-09,41.08,41.25,40.99,41.07,41.07,49698000", "AMZN,2017-02-10,41.19,41.4,41.14,41.37,41.37,48592000"], ["Examine the data to deduce if the (adjusted) closing price of $FCX will boost or lower at 2017-09-25. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-07-28,14.5,14.8,14.45,14.6,13.57,17858300", "FCX,2017-07-31,14.8,14.9,14.54,14.62,13.58,17123900", "FCX,2017-08-01,14.6,14.69,14.22,14.49,13.46,19010000", "FCX,2017-08-02,14.14,14.5,14.06,14.37,13.35,17689400", "FCX,2017-08-03,14.34,14.58,14.17,14.37,13.35,20389100", "FCX,2017-08-04,14.45,14.66,14.35,14.41,13.39,14822800", "FCX,2017-08-07,14.56,14.85,14.5,14.7,13.66,14260500", "FCX,2017-08-08,14.63,14.85,14.41,14.47,13.45,15750600", "FCX,2017-08-09,14.47,14.61,14.28,14.59,13.56,13142600", "FCX,2017-08-10,14.47,14.58,14.12,14.15,13.15,17626000", "FCX,2017-08-11,14.0,14.1,13.82,13.96,12.97,19768300", "FCX,2017-08-14,14.09,14.24,13.99,14.15,13.15,17354000", "FCX,2017-08-15,14.0,14.24,13.9,13.97,12.98,14954900", "FCX,2017-08-16,14.28,14.84,14.18,14.77,13.72,24242900", "FCX,2017-08-17,14.62,14.75,14.17,14.2,13.19,18107400"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-03-09? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-01-10,47.0,48.51,46.97,48.48,46.85,7483800", "AAL,2017-01-11,49.29,49.9,48.1,48.64,47.0,6925800", "AAL,2017-01-12,48.67,49.0,46.84,48.1,46.48,5447300", "AAL,2017-01-13,48.16,48.43,47.54,47.65,46.05,3541700", "AAL,2017-01-17,47.56,47.75,46.67,46.75,45.18,5350800", "AAL,2017-01-18,47.4,47.8,46.65,47.64,46.04,5176500", "AAL,2017-01-19,47.64,48.09,46.88,47.26,45.67,3729300", "AAL,2017-01-20,47.54,48.16,47.24,48.0,46.38,5611800", "AAL,2017-01-23,47.9,48.09,46.75,46.94,45.36,4284200", "AAL,2017-01-24,47.05,47.8,46.8,47.54,45.94,4926700", "AAL,2017-01-25,47.9,48.21,47.61,47.91,46.3,5075800", "AAL,2017-01-26,48.43,49.71,48.33,49.59,47.92,10332800", "AAL,2017-01-27,50.0,50.0,46.72,46.95,45.37,19411100", "AAL,2017-01-30,45.62,45.92,43.86,44.9,43.39,16786100", "AAL,2017-01-31,44.79,44.84,43.74,44.25,42.76,11719800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GE is going to increase or decrease at 2018-01-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-11-14,112.83,113.37,104.85,107.49,101.8,52050084", "GE,2017-11-15,105.15,110.37,105.09,109.65,103.85,24041603", "GE,2017-11-16,110.97,110.97,108.39,109.59,103.79,14883885", "GE,2017-11-17,110.13,110.91,109.35,109.35,103.57,10067938", "GE,2017-11-20,107.79,108.87,107.07,107.97,102.26,10646946", "GE,2017-11-21,107.79,108.51,106.29,107.07,101.4,12975834", "GE,2017-11-22,108.99,109.59,107.13,108.99,103.22,9133638", "GE,2017-11-24,110.37,110.37,108.99,109.23,103.45,4146214", "GE,2017-11-27,110.13,111.09,108.63,108.81,103.05,13131290", "GE,2017-11-28,109.11,110.73,108.45,110.55,104.7,9344898", "GE,2017-11-29,110.79,111.33,109.95,110.97,105.1,9185712", "GE,2017-11-30,111.45,111.63,109.17,109.83,104.02,11333266", "GE,2017-12-01,109.77,109.77,107.25,107.37,101.69,13660056", "GE,2017-12-04,108.09,108.45,107.37,107.79,102.09,11381976", "GE,2017-12-05,106.77,108.15,106.11,106.65,101.01,10960155"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $IBM is going to increase or decrease at 2017-08-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-06-29,148.52,148.89,146.86,147.35,108.22,3412261", "IBM,2017-06-30,147.5,147.71,146.41,147.07,108.01,3735789", "IBM,2017-07-03,146.83,149.17,146.77,148.74,109.24,2952335", "IBM,2017-07-05,148.92,149.03,146.87,146.91,107.9,3728362", "IBM,2017-07-06,146.62,147.07,145.54,145.66,106.98,2884345", "IBM,2017-07-07,145.91,146.74,145.45,146.21,107.39,2573265", "IBM,2017-07-10,146.19,147.12,145.92,146.67,107.73,3353685", "IBM,2017-07-11,146.52,146.89,145.36,146.45,107.56,3606085", "IBM,2017-07-12,146.73,147.46,146.32,146.94,107.92,3240403", "IBM,2017-07-13,146.94,147.41,146.45,146.87,107.87,2590001", "IBM,2017-07-14,147.24,147.82,146.65,147.46,108.3,3406194", "IBM,2017-07-17,146.84,147.11,145.54,146.28,107.44,4981680", "IBM,2017-07-18,145.66,147.5,145.32,147.23,108.13,7914873", "IBM,2017-07-19,143.42,143.64,140.26,141.04,103.59,14951106", "IBM,2017-07-20,141.04,142.28,140.56,141.17,103.68,7543961"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CAT will swell or contract at 2017-07-06. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-05-09,99.72,100.21,99.25,99.29,84.86,9742000", "CAT,2017-05-10,99.72,100.71,99.3,100.36,85.77,4696700", "CAT,2017-05-11,101.9,101.92,100.15,100.99,86.31,5220300", "CAT,2017-05-12,100.59,100.95,100.17,100.71,86.07,4112000", "CAT,2017-05-15,101.59,102.56,101.41,102.42,87.53,3756100", "CAT,2017-05-16,102.75,102.8,101.27,102.34,87.46,3115900", "CAT,2017-05-17,102.34,102.34,99.89,100.14,85.58,4618500", "CAT,2017-05-18,99.14,100.67,97.74,100.22,85.65,5931500", "CAT,2017-05-19,101.57,102.86,101.27,102.43,87.54,4636500", "CAT,2017-05-22,102.67,103.05,101.81,102.29,87.42,4376300", "CAT,2017-05-23,102.3,103.75,102.06,103.63,88.57,3327200", "CAT,2017-05-24,103.33,104.91,103.15,103.95,88.84,5170900", "CAT,2017-05-25,104.45,105.94,104.24,105.02,89.76,5220000", "CAT,2017-05-26,105.0,105.71,104.62,105.66,90.3,2894100", "CAT,2017-05-30,105.26,105.86,105.01,105.47,90.14,3211700"], ["Examine the data to deduce if the (adjusted) closing price of $AAL will boost or lower at 2017-05-16. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-03-20,42.18,42.42,41.45,41.7,40.39,6229800", "AAL,2017-03-21,41.88,41.98,40.34,40.42,39.15,7938700", "AAL,2017-03-22,39.78,40.55,39.21,40.35,39.08,9943000", "AAL,2017-03-23,40.7,41.86,40.48,41.41,40.1,9516600", "AAL,2017-03-24,41.69,42.07,41.42,41.73,40.41,6596600", "AAL,2017-03-27,41.07,41.89,40.56,41.74,40.42,6050500", "AAL,2017-03-28,41.83,42.93,41.55,42.6,41.26,6185800", "AAL,2017-03-29,42.69,42.76,41.87,41.96,40.64,5331400", "AAL,2017-03-30,41.85,42.64,41.79,42.54,41.2,3681400", "AAL,2017-03-31,42.37,42.94,42.27,42.3,40.97,5427700", "AAL,2017-04-03,42.33,42.57,41.63,42.45,41.11,5764700", "AAL,2017-04-04,42.09,42.23,40.82,40.9,39.61,7254700", "AAL,2017-04-05,41.15,42.13,41.06,41.31,40.01,7012700", "AAL,2017-04-06,41.4,41.96,41.16,41.72,40.41,3627600", "AAL,2017-04-07,41.53,42.1,41.28,41.81,40.49,4137000"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2017-09-11. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-07-14,36.99,37.33,36.83,37.26,34.97,80528400", "AAPL,2017-07-17,37.21,37.72,37.14,37.39,35.09,95174000", "AAPL,2017-07-18,37.3,37.53,37.17,37.52,35.21,71475200", "AAPL,2017-07-19,37.62,37.85,37.49,37.76,35.43,83692000", "AAPL,2017-07-20,37.88,37.94,37.55,37.58,35.28,68974800", "AAPL,2017-07-21,37.5,37.61,37.22,37.57,35.26,105010400", "AAPL,2017-07-24,37.65,38.11,37.47,38.02,35.69,85972800", "AAPL,2017-07-25,37.95,38.46,37.95,38.19,35.84,75415600", "AAPL,2017-07-26,38.34,38.48,38.26,38.37,36.01,63124000", "AAPL,2017-07-27,38.44,38.5,36.83,37.64,35.33,129905200", "AAPL,2017-07-28,37.47,37.56,37.3,37.38,35.08,68854800", "AAPL,2017-07-31,37.47,37.58,37.03,37.18,34.9,79383600", "AAPL,2017-08-01,37.28,37.55,37.1,37.51,35.21,141474400", "AAPL,2017-08-02,39.82,39.94,39.04,39.28,36.87,279747200", "AAPL,2017-08-03,39.26,39.3,38.76,38.89,36.5,108389200"], ["Assess the data to estimate whether the (adjusted) closing price of $BLK will escalate or deflate at 2017-12-01. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-10-05,458.56,465.61,456.96,464.43,395.28,642200", "BLK,2017-10-06,464.43,465.87,459.39,463.22,394.25,458400", "BLK,2017-10-09,464.91,465.81,461.66,462.45,393.59,339300", "BLK,2017-10-10,463.25,465.49,461.63,465.49,396.18,687300", "BLK,2017-10-11,474.0,474.37,460.16,473.93,403.36,1031800", "BLK,2017-10-12,476.0,485.23,473.99,480.59,409.03,1241700", "BLK,2017-10-13,480.51,483.56,475.07,475.49,404.69,639700", "BLK,2017-10-16,476.63,478.75,474.73,477.96,406.79,425400", "BLK,2017-10-17,477.22,478.46,472.8,475.55,404.74,431700", "BLK,2017-10-18,477.43,477.88,474.35,477.5,406.4,414800", "BLK,2017-10-19,474.0,477.64,472.24,476.79,405.8,464100", "BLK,2017-10-20,489.79,489.79,475.19,476.62,405.65,531300", "BLK,2017-10-23,476.99,479.47,473.73,474.39,403.76,436600", "BLK,2017-10-24,477.65,478.28,472.04,473.72,403.19,510400", "BLK,2017-10-25,473.72,474.81,465.15,469.15,399.3,644000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CSCO will swell or contract at 2017-09-06. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-07-11,31.05,31.12,30.86,31.09,25.51,12806000", "CSCO,2017-07-12,31.25,31.44,31.15,31.16,25.56,18586200", "CSCO,2017-07-13,31.26,31.28,31.08,31.27,25.65,15934200", "CSCO,2017-07-14,31.37,31.45,31.27,31.42,25.78,13573100", "CSCO,2017-07-17,31.5,31.64,31.45,31.5,25.84,16427500", "CSCO,2017-07-18,31.41,31.51,31.17,31.51,25.85,15530700", "CSCO,2017-07-19,31.51,32.05,31.46,31.9,26.17,21567900", "CSCO,2017-07-20,31.91,32.05,31.76,31.86,26.14,16389500", "CSCO,2017-07-21,31.86,32.03,31.71,31.84,26.12,13973800", "CSCO,2017-07-24,31.86,31.93,31.66,31.86,26.14,15504100", "CSCO,2017-07-25,31.9,32.25,31.88,32.12,26.35,14990000", "CSCO,2017-07-26,32.12,32.23,31.51,31.66,25.97,21941500", "CSCO,2017-07-27,31.73,31.75,31.21,31.57,25.9,21437400", "CSCO,2017-07-28,31.45,31.6,31.26,31.52,25.86,15771000", "CSCO,2017-07-31,31.54,31.59,31.37,31.45,25.8,19256400"], ["Assess the data to estimate whether the (adjusted) closing price of $AAL will escalate or deflate at 2017-08-01. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-06-05,49.53,49.95,49.4,49.74,48.28,5466700", "AAL,2017-06-06,49.47,50.1,49.32,49.74,48.28,4473500", "AAL,2017-06-07,49.44,50.91,48.8,50.86,49.36,7078400", "AAL,2017-06-08,50.86,51.87,50.41,51.43,49.92,6544300", "AAL,2017-06-09,51.61,51.95,50.25,50.27,48.79,7204300", "AAL,2017-06-12,50.1,50.22,48.1,49.48,48.02,8597900", "AAL,2017-06-13,49.56,49.91,48.84,49.45,47.99,5153300", "AAL,2017-06-14,49.64,49.78,48.89,49.39,47.94,4027800", "AAL,2017-06-15,49.14,49.32,48.37,49.11,47.66,4579600", "AAL,2017-06-16,48.9,49.45,48.62,48.79,47.35,6622100", "AAL,2017-06-19,49.13,49.72,48.82,49.66,48.2,4104300", "AAL,2017-06-20,49.22,49.36,48.01,48.03,46.62,6035100", "AAL,2017-06-21,48.33,48.64,48.13,48.43,47.0,3469500", "AAL,2017-06-22,50.5,50.56,48.79,48.97,47.53,9792100", "AAL,2017-06-23,49.0,49.1,48.47,48.63,47.2,12682000"], ["Examine the data to deduce if the (adjusted) closing price of $ABBV will boost or lower at 2017-08-24. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-06-28,72.72,73.54,72.58,72.92,54.17,4196200", "ABBV,2017-06-29,73.15,73.17,71.91,72.48,53.85,4444700", "ABBV,2017-06-30,72.57,72.82,72.21,72.51,53.87,4729100", "ABBV,2017-07-03,72.76,72.99,72.37,72.42,53.8,2570700", "ABBV,2017-07-05,72.48,72.74,71.99,72.48,53.85,4751900", "ABBV,2017-07-06,72.24,72.45,71.41,71.73,53.29,4372100", "ABBV,2017-07-07,72.11,72.11,71.63,72.03,53.51,4333700", "ABBV,2017-07-10,71.8,72.22,71.58,71.83,53.36,3158300", "ABBV,2017-07-11,71.89,72.17,71.33,71.84,53.37,3535100", "ABBV,2017-07-12,71.51,72.13,71.3,71.88,53.88,4860200", "ABBV,2017-07-13,71.94,72.9,71.67,72.63,54.44,5189800", "ABBV,2017-07-14,72.62,73.23,72.51,73.11,54.8,4335700", "ABBV,2017-07-17,73.1,73.47,72.69,72.7,54.49,3461600", "ABBV,2017-07-18,72.63,72.86,71.75,72.23,54.14,5269100", "ABBV,2017-07-19,72.48,72.77,72.02,72.77,54.55,3904100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $FCX is going to increase or decrease at 2017-08-15. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-06-19,11.51,11.68,11.47,11.59,10.77,14190100", "FCX,2017-06-20,11.4,11.41,11.13,11.24,10.44,16799300", "FCX,2017-06-21,11.28,11.45,11.12,11.21,10.42,12554700", "FCX,2017-06-22,11.19,11.64,11.15,11.45,10.64,14726500", "FCX,2017-06-23,11.53,11.81,11.35,11.76,10.93,20746900", "FCX,2017-06-26,11.9,11.96,11.73,11.82,10.98,13970200", "FCX,2017-06-27,11.98,12.14,11.72,11.72,10.89,14693900", "FCX,2017-06-28,11.86,12.09,11.68,11.99,11.14,12231500", "FCX,2017-06-29,12.1,12.33,11.98,12.08,11.22,16257000", "FCX,2017-06-30,12.12,12.19,11.89,12.01,11.16,14791100", "FCX,2017-07-03,12.08,12.31,12.06,12.2,11.34,8517400", "FCX,2017-07-05,12.2,12.36,11.98,12.17,11.31,13967000", "FCX,2017-07-06,12.09,12.21,11.86,11.89,11.05,12965500", "FCX,2017-07-07,11.92,12.0,11.71,11.9,11.06,12151400", "FCX,2017-07-10,11.82,12.64,11.78,12.52,11.63,24245200"], ["Assess the data to estimate whether the (adjusted) closing price of $MRK will escalate or deflate at 2017-10-26. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-08-30,60.25,60.28,60.02,60.23,49.37,5263580", "MRK,2017-08-31,60.45,60.99,60.07,60.94,49.94,13522344", "MRK,2017-09-01,60.87,61.16,60.69,60.91,49.92,6481985", "MRK,2017-09-05,60.83,61.17,60.55,60.71,49.76,7583538", "MRK,2017-09-06,60.96,61.38,60.85,61.07,50.05,7491838", "MRK,2017-09-07,61.15,61.47,60.87,61.37,50.3,7185507", "MRK,2017-09-08,61.06,61.57,61.01,61.33,50.26,7719358", "MRK,2017-09-11,61.97,62.32,61.72,62.15,50.94,10785597", "MRK,2017-09-12,62.14,62.61,62.14,62.46,51.2,7707202", "MRK,2017-09-13,62.37,62.55,62.31,62.45,51.19,5898878", "MRK,2017-09-14,62.01,63.14,61.94,63.09,52.09,10437137", "MRK,2017-09-15,63.14,63.34,62.74,63.13,52.12,15390718", "MRK,2017-09-18,63.0,63.37,62.8,62.97,51.98,11049274", "MRK,2017-09-19,63.0,63.13,62.67,62.93,51.95,7345746", "MRK,2017-09-20,63.04,63.27,62.2,62.78,51.83,9903600"], ["Examine the data to deduce if the (adjusted) closing price of $CAT will boost or lower at 2018-01-23. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-11-22,138.22,138.42,137.2,138.01,119.51,4887500", "CAT,2017-11-24,138.1,138.42,137.34,137.39,118.97,944400", "CAT,2017-11-27,137.47,138.27,136.89,137.19,118.8,2585400", "CAT,2017-11-28,137.51,139.0,137.27,138.99,120.36,2592700", "CAT,2017-11-29,138.17,139.21,137.2,138.06,119.55,3098200", "CAT,2017-11-30,138.9,141.33,137.11,141.15,122.23,7507800", "CAT,2017-12-01,141.6,142.4,138.38,141.52,122.55,5481600", "CAT,2017-12-04,144.25,145.19,141.44,141.5,122.53,4922300", "CAT,2017-12-05,141.75,142.19,139.73,140.14,121.35,3884100", "CAT,2017-12-06,140.15,141.14,139.5,140.34,121.53,2881400", "CAT,2017-12-07,139.78,143.0,139.19,142.89,123.74,2977100", "CAT,2017-12-08,143.87,144.32,142.93,143.86,124.58,2490100", "CAT,2017-12-11,144.63,144.71,143.48,143.77,124.5,1913500", "CAT,2017-12-12,144.04,144.8,143.21,143.42,124.2,3397100", "CAT,2017-12-13,144.18,149.05,144.07,148.57,128.65,6486500"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-09-13? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-07-18,53.83,53.84,53.02,53.15,51.59,4101400", "AAL,2017-07-19,52.26,53.19,51.78,52.61,51.06,5774700", "AAL,2017-07-20,52.72,52.78,52.1,52.34,50.8,4836200", "AAL,2017-07-21,52.13,52.55,51.45,51.91,50.38,4544400", "AAL,2017-07-24,51.79,52.03,51.24,51.28,49.77,4876400", "AAL,2017-07-25,51.5,51.9,50.55,50.61,49.12,4484900", "AAL,2017-07-26,50.63,51.17,50.01,51.01,49.51,4776100", "AAL,2017-07-27,50.34,50.34,48.75,50.0,48.53,10260300", "AAL,2017-07-28,49.02,50.67,48.73,50.49,49.0,9153400", "AAL,2017-07-31,50.85,51.23,50.04,50.44,48.96,6062900", "AAL,2017-08-01,51.13,52.0,50.32,51.06,49.56,5045300", "AAL,2017-08-02,50.89,51.18,49.9,50.45,48.97,4679700", "AAL,2017-08-03,50.56,51.2,50.36,50.55,49.06,3231400", "AAL,2017-08-04,50.67,50.92,50.39,50.8,49.3,2993500", "AAL,2017-08-07,50.82,51.13,50.46,50.58,49.09,3016700"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-12-08. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-10-12,14.53,14.68,14.45,14.51,13.48,14161500", "FCX,2017-10-13,14.8,14.87,14.64,14.75,13.71,13737500", "FCX,2017-10-16,15.26,15.59,15.04,15.27,14.19,26132000", "FCX,2017-10-17,15.02,15.06,14.66,14.93,13.87,22915200", "FCX,2017-10-18,14.78,14.9,14.62,14.83,13.78,15252000", "FCX,2017-10-19,14.73,14.84,14.45,14.81,13.76,15985600", "FCX,2017-10-20,14.92,15.04,14.71,14.83,13.78,14307100", "FCX,2017-10-23,14.85,14.91,14.76,14.81,13.76,16018400", "FCX,2017-10-24,15.0,15.23,14.9,15.23,14.15,20956000", "FCX,2017-10-25,15.26,15.58,14.44,14.7,13.66,30437900", "FCX,2017-10-26,14.83,14.9,14.6,14.69,13.65,16863100", "FCX,2017-10-27,14.23,14.32,13.9,14.13,13.13,22874000", "FCX,2017-10-30,14.06,14.26,13.94,13.94,12.95,15066100", "FCX,2017-10-31,13.94,14.04,13.84,13.98,12.99,14397600", "FCX,2017-11-01,14.4,14.69,14.27,14.38,13.36,18478800"], ["Examine the data to deduce if the (adjusted) closing price of $GE will boost or lower at 2017-12-05. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-10-09,144.72,145.02,139.61,140.7,133.25,23364625", "GE,2017-10-10,142.32,143.28,140.03,140.28,132.85,13417505", "GE,2017-10-11,138.89,139.73,137.51,138.53,131.21,13517723", "GE,2017-10-12,138.41,138.65,137.09,138.41,131.09,9983257", "GE,2017-10-13,139.01,139.49,137.87,137.99,130.69,6726446", "GE,2017-10-16,138.05,141.0,137.69,140.28,132.85,8286166", "GE,2017-10-17,139.43,139.61,138.11,139.25,131.89,9765169", "GE,2017-10-18,139.31,139.79,138.53,138.83,131.49,5823671", "GE,2017-10-19,138.95,142.8,138.41,141.6,134.11,12585355", "GE,2017-10-20,132.95,143.16,132.71,143.1,135.53,32041105", "GE,2017-10-23,140.76,140.76,133.19,134.03,126.94,31197880", "GE,2017-10-24,132.83,133.97,130.61,131.45,124.49,22251056", "GE,2017-10-25,131.15,131.45,127.9,129.11,122.28,18404596", "GE,2017-10-26,129.53,130.01,127.3,128.02,121.25,14368825", "GE,2017-10-27,127.66,127.9,123.94,124.84,118.24,16408967"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $FCX is going to increase or decrease at 2017-11-17. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-09-22,13.9,14.34,13.88,14.06,13.06,12562800", "FCX,2017-09-25,13.99,14.06,13.76,13.89,12.91,15655900", "FCX,2017-09-26,13.98,14.16,13.9,13.99,13.0,13522200", "FCX,2017-09-27,14.1,14.12,13.85,14.0,13.01,11806200", "FCX,2017-09-28,14.0,14.56,13.85,14.42,13.4,20050600", "FCX,2017-09-29,14.4,14.41,13.96,14.04,13.05,15716600", "FCX,2017-10-02,13.98,14.34,13.97,14.34,13.32,14783800", "FCX,2017-10-03,14.42,14.67,14.26,14.64,13.6,13404400", "FCX,2017-10-04,14.68,14.87,14.52,14.53,13.5,15923700", "FCX,2017-10-05,14.87,15.39,14.65,14.75,13.71,25633000", "FCX,2017-10-06,14.61,14.67,14.26,14.33,13.32,16569700", "FCX,2017-10-09,14.3,14.46,14.18,14.32,13.31,9521700", "FCX,2017-10-10,14.49,14.69,14.36,14.41,13.39,13056000", "FCX,2017-10-11,14.36,14.55,14.27,14.43,13.41,14389000", "FCX,2017-10-12,14.53,14.68,14.45,14.51,13.48,14161500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2017-06-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-04-12,59.51,60.31,59.43,60.16,48.95,9965642", "MRK,2017-04-13,59.91,60.11,59.69,59.74,48.61,6217260", "MRK,2017-04-17,59.84,59.96,59.53,59.92,48.76,5590242", "MRK,2017-04-18,59.6,59.6,59.15,59.42,48.34,7749436", "MRK,2017-04-19,59.41,59.77,59.16,59.77,48.63,10845857", "MRK,2017-04-20,59.79,59.88,59.4,59.69,48.56,9392490", "MRK,2017-04-21,59.5,59.76,59.04,59.06,48.05,11002323", "MRK,2017-04-24,59.64,59.66,59.18,59.29,48.24,9270922", "MRK,2017-04-25,59.63,60.05,59.4,59.45,48.37,11205006", "MRK,2017-04-26,59.76,60.0,59.57,59.83,48.68,9284546", "MRK,2017-04-27,59.9,60.03,59.59,59.71,48.59,6920258", "MRK,2017-04-28,59.71,59.78,59.29,59.48,48.39,9915862", "MRK,2017-05-01,59.4,59.64,59.26,59.52,48.43,10707521", "MRK,2017-05-02,59.65,60.34,59.46,59.83,48.68,13647580", "MRK,2017-05-03,59.64,60.75,59.52,60.72,49.4,11978430"], ["Assess the data to estimate whether the (adjusted) closing price of $HD will escalate or deflate at 2017-06-29. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-05-03,155.16,155.39,154.59,155.0,131.79,2445500", "HD,2017-05-04,155.46,155.64,154.26,154.86,131.67,3793100", "HD,2017-05-05,155.34,155.75,154.09,155.73,132.41,2500600", "HD,2017-05-08,155.85,157.16,155.49,156.89,133.4,3184600", "HD,2017-05-09,157.04,157.74,156.29,157.68,134.07,3004400", "HD,2017-05-10,157.52,158.15,157.3,158.13,134.45,2617600", "HD,2017-05-11,157.35,157.7,155.33,156.2,132.81,3929100", "HD,2017-05-12,156.39,157.2,155.75,156.92,133.42,2926400", "HD,2017-05-15,157.28,157.84,156.66,157.33,133.77,6068900", "HD,2017-05-16,160.11,160.86,158.05,158.26,134.56,10120900", "HD,2017-05-17,158.26,158.26,155.89,156.09,132.72,5937000", "HD,2017-05-18,155.48,156.67,155.24,155.7,132.38,4858600", "HD,2017-05-19,156.04,156.74,155.32,156.3,132.89,4781800", "HD,2017-05-22,156.49,157.0,155.8,155.96,132.61,3802100", "HD,2017-05-23,155.91,156.43,154.68,154.83,131.65,4640900"], ["Assess the data to estimate whether the (adjusted) closing price of $CVS will escalate or deflate at 2017-05-23. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-03-27,78.13,78.95,78.02,78.51,64.81,4983500", "CVS,2017-03-28,78.39,78.95,78.28,78.61,64.89,5470000", "CVS,2017-03-29,78.5,78.86,78.36,78.76,65.02,3138200", "CVS,2017-03-30,78.65,79.11,78.44,78.85,65.09,3834600", "CVS,2017-03-31,77.6,78.61,77.57,78.5,64.8,7996100", "CVS,2017-04-03,78.38,78.55,77.72,78.05,64.43,7374100", "CVS,2017-04-04,78.01,78.22,77.63,77.87,64.28,5641000", "CVS,2017-04-05,77.82,77.87,76.75,77.03,63.59,13351900", "CVS,2017-04-06,77.18,77.22,76.6,77.01,63.57,6331000", "CVS,2017-04-07,77.05,77.22,76.56,77.08,63.63,5208000", "CVS,2017-04-10,77.08,77.85,76.96,77.81,64.23,4824300", "CVS,2017-04-11,77.72,78.19,77.54,78.17,64.53,4866700", "CVS,2017-04-12,77.84,78.15,77.74,77.96,64.36,4749800", "CVS,2017-04-13,77.99,78.36,77.8,77.96,64.36,3532000", "CVS,2017-04-17,78.03,78.74,78.01,78.73,64.99,4436100"], ["Given the data, could you project whether the (adjusted) closing price of $CSCO will grow or shrink at 2017-06-19? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-04-21,32.94,32.94,32.67,32.82,26.68,13877700", "CSCO,2017-04-24,33.24,33.36,33.13,33.28,27.05,15400500", "CSCO,2017-04-25,33.39,33.52,33.35,33.42,27.16,15058800", "CSCO,2017-04-26,33.58,33.63,33.37,33.4,27.15,17949700", "CSCO,2017-04-27,34.01,34.11,33.62,33.75,27.43,26639000", "CSCO,2017-04-28,33.88,34.08,33.67,34.07,27.69,20461700", "CSCO,2017-05-01,34.11,34.14,33.81,33.97,27.61,13577300", "CSCO,2017-05-02,34.06,34.24,33.93,34.24,27.83,15983600", "CSCO,2017-05-03,34.16,34.34,34.12,34.25,27.84,14432200", "CSCO,2017-05-04,34.33,34.49,34.07,34.18,27.78,13638500", "CSCO,2017-05-05,34.25,34.4,34.07,34.39,27.95,15091800", "CSCO,2017-05-08,34.46,34.6,34.15,34.29,27.87,13232700", "CSCO,2017-05-09,34.14,34.26,33.84,33.9,27.55,18855900", "CSCO,2017-05-10,33.9,33.9,33.58,33.74,27.42,17481400", "CSCO,2017-05-11,33.72,33.82,33.48,33.63,27.34,17515600"], ["Examine the data to deduce if the (adjusted) closing price of $IBM will boost or lower at 2017-11-10. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-09-15,138.45,138.79,137.74,138.45,102.76,7737471", "IBM,2017-09-18,138.44,139.08,137.93,138.19,102.57,3158397", "IBM,2017-09-19,138.42,138.6,137.88,138.04,102.46,3623762", "IBM,2017-09-20,138.56,139.46,138.07,139.46,103.51,5698085", "IBM,2017-09-21,139.24,139.47,138.72,138.87,103.07,2673158", "IBM,2017-09-22,139.19,139.19,138.23,138.75,102.98,2920746", "IBM,2017-09-25,138.74,139.61,138.54,139.46,103.51,5452903", "IBM,2017-09-26,139.92,140.94,139.52,140.11,104.0,4695076", "IBM,2017-09-27,140.23,140.44,138.65,139.25,103.36,3663824", "IBM,2017-09-28,139.25,139.45,137.87,139.25,103.36,2902441", "IBM,2017-09-29,139.05,139.28,138.55,138.7,102.95,2776816", "IBM,2017-10-02,138.96,140.41,138.82,140.21,104.07,3109967", "IBM,2017-10-03,140.24,140.73,139.9,140.33,104.15,2408624", "IBM,2017-10-04,140.54,140.55,139.68,140.04,103.94,2347642", "IBM,2017-10-05,140.23,141.05,140.04,140.27,104.11,2810079"], ["Given the data, could you project whether the (adjusted) closing price of $JNJ will grow or shrink at 2017-09-07? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "JNJ,2017-07-12,132.04,132.89,131.77,132.23,111.05,5053200", "JNJ,2017-07-13,132.1,132.22,130.99,131.86,110.74,4424400", "JNJ,2017-07-14,132.0,133.0,131.74,132.6,111.36,4383100", "JNJ,2017-07-17,132.71,132.93,131.75,132.15,110.98,4939400", "JNJ,2017-07-18,131.62,134.95,131.08,134.46,112.92,10256000", "JNJ,2017-07-19,134.84,135.41,134.52,135.21,113.55,5503300", "JNJ,2017-07-20,135.73,137.08,135.62,136.57,114.7,6088600", "JNJ,2017-07-21,135.33,136.27,135.1,135.31,113.64,6773500", "JNJ,2017-07-24,134.99,135.16,132.85,133.01,111.71,8306700", "JNJ,2017-07-25,133.74,133.85,131.45,131.88,110.76,6262900", "JNJ,2017-07-26,131.66,132.24,130.75,130.95,109.98,5382200", "JNJ,2017-07-27,130.85,131.15,129.57,130.83,109.88,5838100", "JNJ,2017-07-28,131.14,131.99,130.52,131.85,110.73,4970900", "JNJ,2017-07-31,132.14,133.58,132.1,132.72,111.46,5440800", "JNJ,2017-08-01,133.17,133.35,132.28,132.51,111.29,3837600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BMY will swell or contract at 2017-06-05. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-04-06,53.05,53.53,52.51,53.29,43.11,7404700", "BMY,2017-04-07,53.27,53.66,52.88,53.42,43.21,7969300", "BMY,2017-04-10,53.35,53.71,53.2,53.35,43.16,7409100", "BMY,2017-04-11,53.29,53.44,52.94,52.98,42.86,6996500", "BMY,2017-04-12,52.82,53.14,52.75,52.99,42.86,7193000", "BMY,2017-04-13,53.05,53.19,52.78,52.83,42.74,7169400", "BMY,2017-04-17,52.75,53.22,52.53,52.95,42.83,6471400", "BMY,2017-04-18,52.68,53.15,52.59,52.93,42.82,8036700", "BMY,2017-04-19,53.0,53.66,52.88,53.2,43.03,8140600", "BMY,2017-04-20,53.41,53.56,53.19,53.44,43.23,6092500", "BMY,2017-04-21,53.4,53.71,53.15,53.48,43.26,5224400", "BMY,2017-04-24,53.85,54.0,53.51,53.55,43.32,9783300", "BMY,2017-04-25,53.65,54.32,53.65,53.94,43.63,9321100", "BMY,2017-04-26,54.05,54.65,53.71,53.77,43.5,9453900", "BMY,2017-04-27,55.36,56.13,54.62,55.67,45.03,15317800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $TRV will swell or contract at 2017-09-07. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-07-12,125.61,125.9,124.98,125.25,107.72,1034500", "TRV,2017-07-13,125.25,125.68,124.76,125.43,107.87,886700", "TRV,2017-07-14,125.25,125.97,124.62,125.72,108.12,1382400", "TRV,2017-07-17,126.04,126.28,125.45,126.23,108.56,937400", "TRV,2017-07-18,126.05,126.09,125.07,125.53,107.96,1407700", "TRV,2017-07-19,125.97,126.58,124.59,126.46,108.76,1324100", "TRV,2017-07-20,123.28,125.41,122.89,124.57,107.13,2219400", "TRV,2017-07-21,124.38,125.2,123.53,125.15,107.63,1373100", "TRV,2017-07-24,125.25,126.58,125.2,126.38,108.69,1392800", "TRV,2017-07-25,127.79,128.21,127.19,127.46,109.62,1578200", "TRV,2017-07-26,127.31,127.57,125.7,126.0,108.36,1288900", "TRV,2017-07-27,125.31,126.24,124.86,125.88,108.26,1693300", "TRV,2017-07-28,126.11,127.47,125.73,127.21,109.4,1277200", "TRV,2017-07-31,127.51,128.27,127.34,128.09,110.16,1074500", "TRV,2017-08-01,128.5,129.25,128.14,129.21,111.12,1519000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $FCX will swell or contract at 2017-04-06. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-02-08,15.4,15.79,15.23,15.53,14.43,30199400", "FCX,2017-02-09,15.53,15.55,15.15,15.39,14.3,25927700", "FCX,2017-02-10,16.41,16.56,15.74,15.8,14.68,45535300", "FCX,2017-02-13,16.02,16.19,15.93,15.96,14.83,26658000", "FCX,2017-02-14,15.8,15.99,15.56,15.9,14.77,23518000", "FCX,2017-02-15,15.66,15.77,15.35,15.37,14.28,30520200", "FCX,2017-02-16,15.33,15.44,15.01,15.07,14.0,24698300", "FCX,2017-02-17,15.22,15.31,14.8,14.91,13.85,24176900", "FCX,2017-02-21,14.64,14.64,13.92,14.13,13.13,66063600", "FCX,2017-02-22,13.9,14.06,13.57,13.73,12.76,36811000", "FCX,2017-02-23,13.82,14.04,13.42,13.48,12.53,30485500", "FCX,2017-02-24,13.34,13.61,13.16,13.25,12.31,27410700", "FCX,2017-02-27,13.37,13.63,13.18,13.27,12.33,32200900", "FCX,2017-02-28,13.24,13.63,13.23,13.4,12.45,28928000", "FCX,2017-03-01,13.78,14.0,13.61,13.99,13.0,32917400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAL will swell or contract at 2017-05-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-03-13,43.73,44.12,42.26,42.37,41.03,8882300", "AAL,2017-03-14,42.06,42.1,40.84,41.21,39.91,10208500", "AAL,2017-03-15,40.5,42.19,40.21,42.09,40.76,13986200", "AAL,2017-03-16,42.18,42.35,41.45,42.13,40.8,7058300", "AAL,2017-03-17,42.0,42.21,41.6,41.72,40.41,10185800", "AAL,2017-03-20,42.18,42.42,41.45,41.7,40.39,6229800", "AAL,2017-03-21,41.88,41.98,40.34,40.42,39.15,7938700", "AAL,2017-03-22,39.78,40.55,39.21,40.35,39.08,9943000", "AAL,2017-03-23,40.7,41.86,40.48,41.41,40.1,9516600", "AAL,2017-03-24,41.69,42.07,41.42,41.73,40.41,6596600", "AAL,2017-03-27,41.07,41.89,40.56,41.74,40.42,6050500", "AAL,2017-03-28,41.83,42.93,41.55,42.6,41.26,6185800", "AAL,2017-03-29,42.69,42.76,41.87,41.96,40.64,5331400", "AAL,2017-03-30,41.85,42.64,41.79,42.54,41.2,3681400", "AAL,2017-03-31,42.37,42.94,42.27,42.3,40.97,5427700"], ["Given the data, could you project whether the (adjusted) closing price of $ABBV will grow or shrink at 2017-10-24? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-08-28,72.67,73.57,72.56,73.32,54.96,4574400", "ABBV,2017-08-29,72.78,73.9,72.78,73.89,55.39,3390800", "ABBV,2017-08-30,73.62,74.18,73.58,73.92,55.41,3189100", "ABBV,2017-08-31,74.11,75.4,73.92,75.3,56.44,6177600", "ABBV,2017-09-01,75.59,76.0,75.26,75.42,56.53,3831700", "ABBV,2017-09-05,75.39,75.58,74.73,75.25,56.41,6309100", "ABBV,2017-09-06,75.61,77.46,75.35,77.05,57.76,7755200", "ABBV,2017-09-07,77.29,82.45,77.0,81.78,61.3,15377300", "ABBV,2017-09-08,81.29,86.09,81.11,85.34,63.97,14809100", "ABBV,2017-09-11,84.46,87.1,84.38,87.0,65.21,12687000", "ABBV,2017-09-12,86.97,87.97,86.5,87.75,65.78,11155600", "ABBV,2017-09-13,87.58,88.84,87.42,88.47,66.32,9172200", "ABBV,2017-09-14,88.23,89.32,88.15,89.22,66.88,10272200", "ABBV,2017-09-15,89.39,89.69,86.52,87.37,65.49,20441500", "ABBV,2017-09-18,87.47,87.81,85.08,85.32,63.95,9656700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAL is going to increase or decrease at 2017-09-05. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-07-10,52.98,53.16,52.23,52.66,51.11,4600000", "AAL,2017-07-11,52.58,52.66,51.47,51.61,50.09,4545700", "AAL,2017-07-12,53.12,53.83,52.45,53.8,52.22,8348400", "AAL,2017-07-13,53.4,54.48,53.15,53.81,52.23,5346700", "AAL,2017-07-14,53.8,54.28,53.34,54.22,52.62,4537900", "AAL,2017-07-17,54.21,54.28,53.85,53.87,52.28,3727400", "AAL,2017-07-18,53.83,53.84,53.02,53.15,51.59,4101400", "AAL,2017-07-19,52.26,53.19,51.78,52.61,51.06,5774700", "AAL,2017-07-20,52.72,52.78,52.1,52.34,50.8,4836200", "AAL,2017-07-21,52.13,52.55,51.45,51.91,50.38,4544400", "AAL,2017-07-24,51.79,52.03,51.24,51.28,49.77,4876400", "AAL,2017-07-25,51.5,51.9,50.55,50.61,49.12,4484900", "AAL,2017-07-26,50.63,51.17,50.01,51.01,49.51,4776100", "AAL,2017-07-27,50.34,50.34,48.75,50.0,48.53,10260300", "AAL,2017-07-28,49.02,50.67,48.73,50.49,49.0,9153400"], ["Assess the data to estimate whether the (adjusted) closing price of $AAL will escalate or deflate at 2017-11-07. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-09-12,45.9,46.48,45.63,46.29,45.02,6325100", "AAL,2017-09-13,46.35,47.58,46.1,47.0,45.71,7288200", "AAL,2017-09-14,46.79,46.94,46.12,46.19,44.92,5360500", "AAL,2017-09-15,45.3,46.04,45.19,46.0,44.74,14846200", "AAL,2017-09-18,46.02,46.3,45.27,45.31,44.07,4601200", "AAL,2017-09-19,45.28,45.66,44.03,44.38,43.16,6884600", "AAL,2017-09-20,44.92,45.56,44.46,45.42,44.17,4708100", "AAL,2017-09-21,45.47,46.57,44.99,46.29,45.02,5864400", "AAL,2017-09-22,46.57,47.46,46.35,47.06,45.77,5342000", "AAL,2017-09-25,46.98,47.96,46.89,47.7,46.39,6363200", "AAL,2017-09-26,47.84,48.26,47.23,47.58,46.27,4706000", "AAL,2017-09-27,47.1,48.1,46.63,46.85,45.56,6183200", "AAL,2017-09-28,46.78,48.6,46.78,47.49,46.19,8367800", "AAL,2017-09-29,47.49,47.85,47.23,47.49,46.19,4904300", "AAL,2017-10-02,47.52,47.93,47.22,47.73,46.42,4911700"], ["Assess the data to estimate whether the (adjusted) closing price of $TRV will escalate or deflate at 2017-03-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-01-30,118.02,118.02,117.16,117.51,99.92,1201000", "TRV,2017-01-31,117.54,117.81,117.01,117.78,100.15,1478000", "TRV,2017-02-01,117.69,118.24,116.25,116.54,99.1,1402600", "TRV,2017-02-02,116.55,117.81,116.55,117.63,100.02,1082000", "TRV,2017-02-03,118.42,118.65,117.6,117.78,100.15,1355200", "TRV,2017-02-06,116.46,117.94,116.46,117.67,100.06,988000", "TRV,2017-02-07,118.1,118.22,117.4,117.76,100.13,1161700", "TRV,2017-02-08,117.49,117.98,117.36,117.81,100.18,905100", "TRV,2017-02-09,117.89,119.17,117.85,118.78,101.0,1099900", "TRV,2017-02-10,119.0,120.21,118.99,119.73,101.81,1202500", "TRV,2017-02-13,117.37,120.1,117.29,119.71,101.79,1519200", "TRV,2017-02-14,119.71,120.32,119.49,120.24,102.24,1397100", "TRV,2017-02-15,120.65,120.99,120.11,120.98,102.87,1416100", "TRV,2017-02-16,121.05,121.79,120.73,121.79,103.56,1502900", "TRV,2017-02-17,121.72,122.0,121.08,121.95,103.7,1334400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CSCO will swell or contract at 2017-04-03. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-02-03,31.27,31.35,31.12,31.32,25.24,21288800", "CSCO,2017-02-06,31.29,31.31,31.12,31.3,25.22,16774200", "CSCO,2017-02-07,31.38,31.64,31.33,31.45,25.34,18420200", "CSCO,2017-02-08,31.46,31.55,31.25,31.27,25.2,20434300", "CSCO,2017-02-09,31.35,31.69,31.3,31.5,25.38,18706900", "CSCO,2017-02-10,31.48,31.63,31.24,31.51,25.39,21557700", "CSCO,2017-02-13,31.67,32.0,31.55,31.97,25.76,26518800", "CSCO,2017-02-14,31.9,32.31,31.77,32.31,26.04,31463500", "CSCO,2017-02-15,32.35,32.84,32.29,32.82,26.45,41169400", "CSCO,2017-02-16,33.26,33.97,33.25,33.6,27.07,50143700", "CSCO,2017-02-17,33.52,33.77,33.43,33.74,27.19,31841200", "CSCO,2017-02-21,33.69,34.21,33.66,34.13,27.5,26992700", "CSCO,2017-02-22,34.04,34.15,33.66,34.09,27.47,26632700", "CSCO,2017-02-23,34.28,34.28,33.95,34.04,27.43,17450100", "CSCO,2017-02-24,33.98,34.32,33.8,34.32,27.66,21137300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GE is going to increase or decrease at 2017-03-10. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-01-11,187.59,189.28,187.59,188.97,174.33,4726971", "GE,2017-01-12,188.85,188.97,186.93,188.49,173.89,4981928", "GE,2017-01-13,188.31,188.85,187.65,188.31,173.73,4050642", "GE,2017-01-17,187.17,188.85,187.11,187.77,173.23,4800610", "GE,2017-01-18,187.41,188.19,186.93,187.53,173.01,4113524", "GE,2017-01-19,187.65,188.19,186.45,187.41,172.89,6277831", "GE,2017-01-20,184.71,185.55,181.95,183.33,169.13,13914031", "GE,2017-01-23,183.15,183.21,177.63,178.65,164.81,9840824", "GE,2017-01-24,179.31,180.51,179.07,180.15,166.19,5609813", "GE,2017-01-25,182.67,182.97,181.47,182.37,168.24,6350072", "GE,2017-01-26,182.79,183.09,180.93,182.07,167.96,4457525", "GE,2017-01-27,182.55,182.79,179.79,180.21,166.25,4996833", "GE,2017-01-30,179.91,180.75,178.77,179.91,165.97,4365051", "GE,2017-01-31,179.25,179.55,177.15,178.35,164.53,6445277", "GE,2017-02-01,178.53,179.01,177.51,178.29,164.47,4276873"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CAT will swell or contract at 2017-11-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-09-13,120.5,121.0,119.41,119.63,102.98,2532200", "CAT,2017-09-14,119.79,120.79,119.21,120.48,103.71,2904900", "CAT,2017-09-15,121.01,121.57,120.31,121.37,104.48,4610100", "CAT,2017-09-18,123.62,124.43,122.85,123.83,106.6,4349000", "CAT,2017-09-19,123.96,124.93,123.76,124.74,107.38,3050000", "CAT,2017-09-20,124.97,125.28,124.18,124.85,107.47,3151600", "CAT,2017-09-21,124.52,125.04,123.82,124.79,107.42,2615400", "CAT,2017-09-22,124.58,125.42,124.35,124.43,107.11,2616700", "CAT,2017-09-25,124.37,124.78,123.65,124.32,107.02,3268500", "CAT,2017-09-26,124.7,125.07,124.32,124.51,107.18,2301900", "CAT,2017-09-27,125.21,125.42,124.34,124.52,107.19,2140600", "CAT,2017-09-28,123.91,125.28,123.62,125.23,107.8,2067800", "CAT,2017-09-29,125.35,125.55,124.51,124.71,107.35,2273500", "CAT,2017-10-02,124.4,124.83,123.95,124.72,107.36,2502600", "CAT,2017-10-03,124.98,125.53,124.35,125.51,108.04,2166100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAPL will swell or contract at 2017-07-31. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-06-02,38.4,38.86,38.22,38.86,36.47,111082800", "AAPL,2017-06-05,38.58,38.61,38.37,38.48,36.12,101326800", "AAPL,2017-06-06,38.47,38.95,38.45,38.61,36.24,106499600", "AAPL,2017-06-07,38.76,38.99,38.62,38.84,36.46,84278400", "AAPL,2017-06-08,38.81,38.88,38.6,38.75,36.37,85003200", "AAPL,2017-06-09,38.8,38.8,36.51,37.24,34.96,259530800", "AAPL,2017-06-12,36.44,36.52,35.63,36.35,34.12,289229200", "AAPL,2017-06-13,36.79,36.86,36.29,36.65,34.4,136661600", "AAPL,2017-06-14,36.88,36.88,35.96,36.29,34.06,126124800", "AAPL,2017-06-15,35.83,36.12,35.55,36.07,33.86,128661600", "AAPL,2017-06-16,35.95,36.12,35.55,35.57,33.38,201444400", "AAPL,2017-06-19,35.92,36.69,35.92,36.58,34.34,130165600", "AAPL,2017-06-20,36.72,36.72,36.24,36.25,34.02,99600400", "AAPL,2017-06-21,36.38,36.52,36.15,36.47,34.23,85063200", "AAPL,2017-06-22,36.44,36.67,36.28,36.41,34.17,76425200"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2017-07-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-05-18,144.23,144.67,143.51,144.15,105.87,3424813", "IBM,2017-05-19,144.37,145.76,144.25,145.3,106.71,5902578", "IBM,2017-05-22,145.41,146.12,144.93,145.93,107.18,3453997", "IBM,2017-05-23,145.86,146.92,145.24,145.34,106.75,2682467", "IBM,2017-05-24,145.52,146.04,144.58,145.8,107.09,3904090", "IBM,2017-05-25,146.51,146.97,146.22,146.46,107.57,2701504", "IBM,2017-05-26,146.13,146.27,145.37,145.78,107.07,2555692", "IBM,2017-05-30,145.27,145.96,144.92,145.06,106.54,3834636", "IBM,2017-05-31,145.34,146.08,144.98,145.92,107.17,3706396", "IBM,2017-06-01,146.08,146.15,144.96,145.96,107.2,3052333", "IBM,2017-06-02,146.34,146.46,145.12,145.36,106.76,3750642", "IBM,2017-06-05,145.14,146.2,145.01,145.71,107.02,4157955", "IBM,2017-06-06,145.32,146.17,145.32,145.67,106.99,3971871", "IBM,2017-06-07,146.32,147.42,144.17,144.34,106.01,5089522", "IBM,2017-06-08,144.36,146.1,144.28,145.41,106.8,3879614"], ["Assess the data to estimate whether the (adjusted) closing price of $ABBV will escalate or deflate at 2017-09-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-07-11,71.89,72.17,71.33,71.84,53.37,3535100", "ABBV,2017-07-12,71.51,72.13,71.3,71.88,53.88,4860200", "ABBV,2017-07-13,71.94,72.9,71.67,72.63,54.44,5189800", "ABBV,2017-07-14,72.62,73.23,72.51,73.11,54.8,4335700", "ABBV,2017-07-17,73.1,73.47,72.69,72.7,54.49,3461600", "ABBV,2017-07-18,72.63,72.86,71.75,72.23,54.14,5269100", "ABBV,2017-07-19,72.48,72.77,72.02,72.77,54.55,3904100", "ABBV,2017-07-20,72.99,74.22,72.94,74.01,55.48,5329700", "ABBV,2017-07-21,73.98,75.04,73.85,74.63,55.94,4961500", "ABBV,2017-07-24,74.63,74.75,73.84,73.91,55.4,5497800", "ABBV,2017-07-25,74.4,74.55,72.47,72.52,54.36,6354200", "ABBV,2017-07-26,72.37,72.69,71.95,72.59,54.41,4877000", "ABBV,2017-07-27,72.78,72.8,70.88,71.73,53.77,7389300", "ABBV,2017-07-28,71.64,72.44,69.38,70.44,52.8,8012400", "ABBV,2017-07-31,70.52,70.58,69.83,69.91,52.4,7770400"], ["Given the data, could you project whether the (adjusted) closing price of $FCX will grow or shrink at 2017-11-24? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-09-28,14.0,14.56,13.85,14.42,13.4,20050600", "FCX,2017-09-29,14.4,14.41,13.96,14.04,13.05,15716600", "FCX,2017-10-02,13.98,14.34,13.97,14.34,13.32,14783800", "FCX,2017-10-03,14.42,14.67,14.26,14.64,13.6,13404400", "FCX,2017-10-04,14.68,14.87,14.52,14.53,13.5,15923700", "FCX,2017-10-05,14.87,15.39,14.65,14.75,13.71,25633000", "FCX,2017-10-06,14.61,14.67,14.26,14.33,13.32,16569700", "FCX,2017-10-09,14.3,14.46,14.18,14.32,13.31,9521700", "FCX,2017-10-10,14.49,14.69,14.36,14.41,13.39,13056000", "FCX,2017-10-11,14.36,14.55,14.27,14.43,13.41,14389000", "FCX,2017-10-12,14.53,14.68,14.45,14.51,13.48,14161500", "FCX,2017-10-13,14.8,14.87,14.64,14.75,13.71,13737500", "FCX,2017-10-16,15.26,15.59,15.04,15.27,14.19,26132000", "FCX,2017-10-17,15.02,15.06,14.66,14.93,13.87,22915200", "FCX,2017-10-18,14.78,14.9,14.62,14.83,13.78,15252000"], ["Given the data, could you project whether the (adjusted) closing price of $TRV will grow or shrink at 2017-03-23? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-01-25,117.33,118.65,117.33,117.67,100.06,1536100", "TRV,2017-01-26,117.65,118.43,117.65,118.13,100.45,1360800", "TRV,2017-01-27,118.4,118.43,117.43,118.1,100.42,961500", "TRV,2017-01-30,118.02,118.02,117.16,117.51,99.92,1201000", "TRV,2017-01-31,117.54,117.81,117.01,117.78,100.15,1478000", "TRV,2017-02-01,117.69,118.24,116.25,116.54,99.1,1402600", "TRV,2017-02-02,116.55,117.81,116.55,117.63,100.02,1082000", "TRV,2017-02-03,118.42,118.65,117.6,117.78,100.15,1355200", "TRV,2017-02-06,116.46,117.94,116.46,117.67,100.06,988000", "TRV,2017-02-07,118.1,118.22,117.4,117.76,100.13,1161700", "TRV,2017-02-08,117.49,117.98,117.36,117.81,100.18,905100", "TRV,2017-02-09,117.89,119.17,117.85,118.78,101.0,1099900", "TRV,2017-02-10,119.0,120.21,118.99,119.73,101.81,1202500", "TRV,2017-02-13,117.37,120.1,117.29,119.71,101.79,1519200", "TRV,2017-02-14,119.71,120.32,119.49,120.24,102.24,1397100"], ["Assess the data to estimate whether the (adjusted) closing price of $CAT will escalate or deflate at 2017-03-27. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-01-27,97.69,99.46,97.5,98.99,83.9,6371400", "CAT,2017-01-30,98.4,98.59,96.57,96.79,82.04,5221800", "CAT,2017-01-31,96.59,96.63,94.59,95.66,81.08,5724700", "CAT,2017-02-01,95.81,96.52,94.4,95.11,80.62,3582500", "CAT,2017-02-02,94.77,95.13,93.5,93.77,79.48,3807500", "CAT,2017-02-03,94.32,94.45,92.81,93.28,79.07,4677900", "CAT,2017-02-06,92.81,93.12,92.43,92.87,78.72,4621300", "CAT,2017-02-07,94.32,94.92,93.02,93.31,79.09,4995600", "CAT,2017-02-08,93.0,93.0,92.11,92.91,78.75,4083500", "CAT,2017-02-09,93.06,94.18,92.69,93.96,79.64,3994300", "CAT,2017-02-10,94.87,96.62,94.5,96.31,81.63,5600200", "CAT,2017-02-13,97.69,99.05,97.16,98.5,83.49,6995100", "CAT,2017-02-14,98.29,98.74,97.26,98.09,83.14,4342600", "CAT,2017-02-15,98.11,99.02,98.0,99.02,83.93,4326000", "CAT,2017-02-16,99.05,99.07,97.8,98.26,83.29,3062400"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2017-04-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-02-22,34.11,34.28,34.03,34.28,32.04,83347600", "AAPL,2017-02-23,34.35,34.37,34.08,34.13,31.9,83152800", "AAPL,2017-02-24,33.98,34.17,33.82,34.17,31.93,87106400", "AAPL,2017-02-27,34.28,34.36,34.07,34.23,32.0,81029600", "AAPL,2017-02-28,34.27,34.36,34.17,34.25,32.01,93931600", "AAPL,2017-03-01,34.47,35.04,34.4,34.95,32.66,145658400", "AAPL,2017-03-02,35.0,35.07,34.69,34.74,32.47,104844000", "AAPL,2017-03-03,34.7,34.96,34.65,34.95,32.66,84432400", "AAPL,2017-03-06,34.84,34.94,34.65,34.83,32.56,87000000", "AAPL,2017-03-07,34.76,34.99,34.7,34.88,32.6,69785200", "AAPL,2017-03-08,34.74,34.95,34.71,34.75,32.48,74828800", "AAPL,2017-03-09,34.69,34.7,34.26,34.67,32.41,88623600", "AAPL,2017-03-10,34.81,34.84,34.66,34.78,32.51,78451200", "AAPL,2017-03-13,34.71,34.86,34.71,34.8,32.53,69686800", "AAPL,2017-03-14,34.83,34.91,34.71,34.75,32.48,61236400"], ["Assess the data to estimate whether the (adjusted) closing price of $AAL will escalate or deflate at 2017-03-24. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-01-26,48.43,49.71,48.33,49.59,47.92,10332800", "AAL,2017-01-27,50.0,50.0,46.72,46.95,45.37,19411100", "AAL,2017-01-30,45.62,45.92,43.86,44.9,43.39,16786100", "AAL,2017-01-31,44.79,44.84,43.74,44.25,42.76,11719800", "AAL,2017-02-01,44.75,45.0,43.91,44.05,42.57,7955500", "AAL,2017-02-02,43.61,44.52,43.57,44.01,42.53,7607700", "AAL,2017-02-03,44.31,44.55,43.76,44.2,42.71,6357900", "AAL,2017-02-06,44.8,45.6,44.74,45.3,43.77,6496100", "AAL,2017-02-07,45.75,46.13,45.01,45.17,43.65,6120000", "AAL,2017-02-08,45.26,45.26,44.51,45.06,43.54,4329900", "AAL,2017-02-09,45.07,46.6,44.94,46.3,44.84,7089900", "AAL,2017-02-10,46.62,46.7,46.17,46.45,44.99,4040600", "AAL,2017-02-13,46.56,47.78,46.5,47.41,45.92,6158600", "AAL,2017-02-14,47.26,47.28,46.45,46.57,45.1,6271700", "AAL,2017-02-15,47.59,48.05,46.93,47.54,46.04,8394800"], ["Given the data, could you project whether the (adjusted) closing price of $GS will grow or shrink at 2017-07-18? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-05-19,214.87,217.8,214.0,215.39,186.79,3747100", "GS,2017-05-22,217.37,217.64,215.4,216.02,187.34,2506100", "GS,2017-05-23,215.97,220.79,214.66,219.64,190.48,3308800", "GS,2017-05-24,220.0,224.4,219.45,223.83,194.11,4141600", "GS,2017-05-25,224.41,225.45,222.3,222.47,192.93,2640000", "GS,2017-05-26,222.01,224.23,221.18,223.53,193.85,1787100", "GS,2017-05-30,221.83,222.44,218.01,218.42,190.06,3097800", "GS,2017-05-31,218.24,218.3,209.62,211.26,183.83,8312000", "GS,2017-06-01,212.61,215.93,210.79,215.01,187.09,4057900", "GS,2017-06-02,212.94,215.21,211.91,213.31,185.61,3692000", "GS,2017-06-05,213.08,215.81,212.68,213.99,186.21,2696600", "GS,2017-06-06,212.51,216.02,212.48,214.53,186.68,2891300", "GS,2017-06-07,215.37,217.23,214.31,215.78,187.76,2679400", "GS,2017-06-08,215.78,221.0,214.63,218.76,190.36,3765600", "GS,2017-06-09,220.83,223.85,219.75,222.44,193.56,4455400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAPL will swell or contract at 2017-08-29. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-07-03,36.22,36.33,35.78,35.88,33.67,57111200", "AAPL,2017-07-05,35.92,36.2,35.68,36.02,33.81,86278400", "AAPL,2017-07-06,35.76,35.88,35.6,35.68,33.49,96515200", "AAPL,2017-07-07,35.72,36.19,35.72,36.04,33.83,76806800", "AAPL,2017-07-10,36.03,36.49,35.84,36.26,34.04,84362400", "AAPL,2017-07-11,36.18,36.46,36.1,36.38,34.15,79127200", "AAPL,2017-07-12,36.47,36.54,36.21,36.44,34.2,99538000", "AAPL,2017-07-13,36.38,37.12,36.36,36.94,34.67,100797600", "AAPL,2017-07-14,36.99,37.33,36.83,37.26,34.97,80528400", "AAPL,2017-07-17,37.21,37.72,37.14,37.39,35.09,95174000", "AAPL,2017-07-18,37.3,37.53,37.17,37.52,35.21,71475200", "AAPL,2017-07-19,37.62,37.85,37.49,37.76,35.43,83692000", "AAPL,2017-07-20,37.88,37.94,37.55,37.58,35.28,68974800", "AAPL,2017-07-21,37.5,37.61,37.22,37.57,35.26,105010400", "AAPL,2017-07-24,37.65,38.11,37.47,38.02,35.69,85972800"], ["Assess the data to estimate whether the (adjusted) closing price of $MSFT will escalate or deflate at 2017-03-02. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-01-03,62.79,62.84,62.13,62.58,57.14,20694100", "MSFT,2017-01-04,62.48,62.75,62.12,62.3,56.88,21340000", "MSFT,2017-01-05,62.19,62.66,62.03,62.3,56.88,24876000", "MSFT,2017-01-06,62.3,63.15,62.04,62.84,57.38,19922900", "MSFT,2017-01-09,62.76,63.08,62.54,62.64,57.19,20382700", "MSFT,2017-01-10,62.73,63.07,62.28,62.62,57.18,18593000", "MSFT,2017-01-11,62.61,63.23,62.43,63.19,57.7,21517300", "MSFT,2017-01-12,63.06,63.4,61.95,62.61,57.17,20968200", "MSFT,2017-01-13,62.62,62.87,62.35,62.7,57.25,19422300", "MSFT,2017-01-17,62.68,62.7,62.03,62.53,57.09,20664000", "MSFT,2017-01-18,62.67,62.7,62.12,62.5,57.07,19670100", "MSFT,2017-01-19,62.24,62.98,62.2,62.3,56.88,18451700", "MSFT,2017-01-20,62.67,62.82,62.37,62.74,57.28,30213500", "MSFT,2017-01-23,62.7,63.12,62.57,62.96,57.49,23097600", "MSFT,2017-01-24,63.2,63.74,62.94,63.52,58.0,24672900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CAT is going to increase or decrease at 2017-12-21. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-10-25,137.21,137.83,134.79,136.84,118.5,7438600", "CAT,2017-10-26,136.88,138.24,136.85,136.94,118.58,5745400", "CAT,2017-10-27,136.92,138.4,136.9,137.81,119.34,4064600", "CAT,2017-10-30,137.3,137.81,136.48,136.49,118.19,3044500", "CAT,2017-10-31,136.5,136.62,135.08,135.8,117.6,3988300", "CAT,2017-11-01,135.67,137.3,135.43,136.29,118.02,3629000", "CAT,2017-11-02,136.42,136.99,135.69,136.47,118.18,2722600", "CAT,2017-11-03,136.48,136.95,136.36,136.63,118.32,2105400", "CAT,2017-11-06,136.8,138.45,136.79,137.71,119.25,2780900", "CAT,2017-11-07,137.8,138.9,136.66,138.81,120.2,3222100", "CAT,2017-11-08,138.4,138.75,137.18,137.29,118.89,1933300", "CAT,2017-11-09,136.44,136.75,134.65,135.34,117.2,2940300", "CAT,2017-11-10,135.09,136.89,135.07,136.48,118.19,2016900", "CAT,2017-11-13,135.53,136.55,134.87,136.53,118.23,1894100", "CAT,2017-11-14,138.0,138.12,136.47,137.54,119.1,3041300"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2018-01-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-11-14,43.26,43.37,42.79,42.83,40.51,99130000", "AAPL,2017-11-15,42.49,42.58,42.1,42.27,39.97,116632400", "AAPL,2017-11-16,42.79,42.97,42.58,42.78,40.45,94550000", "AAPL,2017-11-17,42.76,42.85,42.41,42.54,40.22,87598000", "AAPL,2017-11-20,42.57,42.64,42.39,42.49,40.18,65049600", "AAPL,2017-11-21,42.7,43.42,42.7,43.28,40.93,100525200", "AAPL,2017-11-22,43.34,43.75,43.26,43.74,41.36,102355600", "AAPL,2017-11-24,43.78,43.88,43.66,43.74,41.36,56106800", "AAPL,2017-11-27,43.76,43.77,43.33,43.52,41.16,82867200", "AAPL,2017-11-28,43.58,43.72,42.97,43.27,40.91,105715200", "AAPL,2017-11-29,43.16,43.23,41.79,42.37,40.07,166665600", "AAPL,2017-11-30,42.61,43.03,42.11,42.96,40.63,166108800", "AAPL,2017-12-01,42.49,42.92,42.12,42.76,40.44,159037200", "AAPL,2017-12-04,43.12,43.15,42.41,42.45,40.14,130169600", "AAPL,2017-12-05,42.26,42.88,42.1,42.41,40.1,109400800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $HD is going to increase or decrease at 2017-07-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-05-15,157.28,157.84,156.66,157.33,133.77,6068900", "HD,2017-05-16,160.11,160.86,158.05,158.26,134.56,10120900", "HD,2017-05-17,158.26,158.26,155.89,156.09,132.72,5937000", "HD,2017-05-18,155.48,156.67,155.24,155.7,132.38,4858600", "HD,2017-05-19,156.04,156.74,155.32,156.3,132.89,4781800", "HD,2017-05-22,156.49,157.0,155.8,155.96,132.61,3802100", "HD,2017-05-23,155.91,156.43,154.68,154.83,131.65,4640900", "HD,2017-05-24,154.7,155.43,153.29,155.0,131.79,4558700", "HD,2017-05-25,156.2,156.69,155.35,156.46,133.03,3110800", "HD,2017-05-26,156.1,156.42,154.64,154.9,131.7,4284700", "HD,2017-05-30,154.0,154.56,153.52,153.88,131.59,3504300", "HD,2017-05-31,154.36,154.38,153.28,153.51,131.28,7158400", "HD,2017-06-01,153.52,155.16,152.74,155.15,132.68,3385100", "HD,2017-06-02,154.79,155.86,154.42,155.35,132.85,3485600", "HD,2017-06-05,155.53,155.62,154.23,154.79,132.37,2651800"], ["Examine the data to deduce if the (adjusted) closing price of $GE will boost or lower at 2017-12-05. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-10-09,144.72,145.02,139.61,140.7,133.25,23364625", "GE,2017-10-10,142.32,143.28,140.03,140.28,132.85,13417505", "GE,2017-10-11,138.89,139.73,137.51,138.53,131.21,13517723", "GE,2017-10-12,138.41,138.65,137.09,138.41,131.09,9983257", "GE,2017-10-13,139.01,139.49,137.87,137.99,130.69,6726446", "GE,2017-10-16,138.05,141.0,137.69,140.28,132.85,8286166", "GE,2017-10-17,139.43,139.61,138.11,139.25,131.89,9765169", "GE,2017-10-18,139.31,139.79,138.53,138.83,131.49,5823671", "GE,2017-10-19,138.95,142.8,138.41,141.6,134.11,12585355", "GE,2017-10-20,132.95,143.16,132.71,143.1,135.53,32041105", "GE,2017-10-23,140.76,140.76,133.19,134.03,126.94,31197880", "GE,2017-10-24,132.83,133.97,130.61,131.45,124.49,22251056", "GE,2017-10-25,131.15,131.45,127.9,129.11,122.28,18404596", "GE,2017-10-26,129.53,130.01,127.3,128.02,121.25,14368825", "GE,2017-10-27,127.66,127.9,123.94,124.84,118.24,16408967"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GE is going to increase or decrease at 2017-05-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-03-10,179.19,182.73,177.93,181.83,169.08,9860558", "GE,2017-03-13,181.53,181.71,178.89,179.31,166.74,5027174", "GE,2017-03-14,178.71,178.89,176.97,177.39,164.95,3797150", "GE,2017-03-15,177.45,179.13,176.97,178.71,166.18,4187030", "GE,2017-03-16,178.95,179.07,177.87,178.65,166.12,3531602", "GE,2017-03-17,179.25,180.39,178.77,179.43,166.85,7267203", "GE,2017-03-20,179.55,179.67,178.29,178.59,166.07,3143653", "GE,2017-03-21,179.31,179.31,176.18,176.48,164.11,4468799", "GE,2017-03-22,177.51,178.41,176.0,177.33,164.89,4329897", "GE,2017-03-23,177.15,178.53,176.42,177.87,165.4,4109128", "GE,2017-03-24,177.69,179.01,177.33,178.47,165.95,4642890", "GE,2017-03-27,176.85,177.21,175.64,176.78,164.39,4827155", "GE,2017-03-28,176.0,178.53,175.64,177.87,165.4,4637477", "GE,2017-03-29,177.27,178.41,176.91,178.23,165.73,4589367", "GE,2017-03-30,178.11,180.09,177.93,179.37,166.79,5988635"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GS will swell or contract at 2017-04-17. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-02-16,250.3,250.78,248.44,249.44,215.76,2286300", "GS,2017-02-17,247.51,250.56,247.11,250.38,216.57,3262300", "GS,2017-02-21,251.0,252.65,250.71,251.76,217.77,2794900", "GS,2017-02-22,250.06,252.35,250.0,251.73,217.74,2378800", "GS,2017-02-23,251.31,251.9,249.32,251.19,217.27,2594700", "GS,2017-02-24,247.7,248.88,246.1,247.35,213.95,3565400", "GS,2017-02-27,247.21,249.76,246.61,249.33,215.67,2372600", "GS,2017-02-28,248.0,249.0,245.61,248.06,215.13,3627100", "GS,2017-03-01,253.71,255.15,251.26,252.71,219.16,5218300", "GS,2017-03-02,253.52,254.24,250.97,251.06,217.73,3020000", "GS,2017-03-03,251.06,254.75,251.06,252.89,219.32,3163700", "GS,2017-03-06,252.17,252.73,250.5,252.01,218.55,2467000", "GS,2017-03-07,252.49,253.0,250.31,250.9,217.59,2497300", "GS,2017-03-08,253.62,254.77,249.61,250.24,217.02,3574400", "GS,2017-03-09,251.22,252.74,249.52,250.18,216.97,3061500"], ["Given the data, could you project whether the (adjusted) closing price of $TRV will grow or shrink at 2017-05-31? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-04-03,120.57,120.81,119.8,120.38,102.93,1135500", "TRV,2017-04-04,120.64,120.79,120.2,120.61,103.12,901800", "TRV,2017-04-05,120.98,121.54,120.55,120.91,103.38,1284600", "TRV,2017-04-06,121.0,121.07,120.19,120.54,103.06,1226500", "TRV,2017-04-07,120.0,120.78,119.8,120.15,102.73,1063600", "TRV,2017-04-10,120.03,121.42,120.01,121.11,103.55,997600", "TRV,2017-04-11,120.67,121.37,120.38,121.19,103.62,1262600", "TRV,2017-04-12,121.07,121.63,120.52,121.46,103.85,1352900", "TRV,2017-04-13,121.15,121.44,120.36,120.53,103.06,1062300", "TRV,2017-04-17,121.22,121.94,120.74,121.92,104.24,874400", "TRV,2017-04-18,121.43,121.63,120.51,120.75,103.24,1086500", "TRV,2017-04-19,121.26,121.41,119.95,120.4,102.94,1050900", "TRV,2017-04-20,118.06,119.41,117.34,118.88,101.64,3559900", "TRV,2017-04-21,119.55,119.55,118.52,119.1,101.83,2100700", "TRV,2017-04-24,120.96,121.38,119.76,120.57,103.09,1957600"], ["Given the data, could you project whether the (adjusted) closing price of $IBM will grow or shrink at 2018-01-17? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-11-16,141.23,143.07,141.01,142.56,106.87,5697039", "IBM,2017-11-17,142.77,143.55,142.28,142.42,106.76,5142659", "IBM,2017-11-20,144.02,145.27,143.31,143.89,107.87,5937619", "IBM,2017-11-21,144.65,145.75,144.55,145.27,108.9,3928985", "IBM,2017-11-22,145.32,145.69,144.67,145.1,108.77,3361426", "IBM,2017-11-24,145.27,145.51,144.67,145.16,108.82,1247878", "IBM,2017-11-27,145.37,145.78,144.95,145.3,108.92,3529204", "IBM,2017-11-28,145.65,146.2,145.03,145.76,109.27,4156490", "IBM,2017-11-29,146.09,146.85,145.48,146.8,110.04,5333240", "IBM,2017-11-30,146.89,147.62,146.35,147.2,110.35,6799837", "IBM,2017-12-01,147.61,148.2,146.19,147.95,110.91,5824023", "IBM,2017-12-04,149.1,149.9,148.25,149.58,112.13,4878858", "IBM,2017-12-05,149.57,149.85,147.88,148.52,111.33,5301128", "IBM,2017-12-06,147.32,149.35,147.31,147.32,110.44,3567592", "IBM,2017-12-07,146.84,147.66,146.52,146.82,110.06,3944571"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2017-11-29. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-10-03,140.24,140.73,139.9,140.33,104.15,2408624", "IBM,2017-10-04,140.54,140.55,139.68,140.04,103.94,2347642", "IBM,2017-10-05,140.23,141.05,140.04,140.27,104.11,2810079", "IBM,2017-10-06,140.19,140.39,139.89,140.04,103.94,2743867", "IBM,2017-10-09,140.06,141.29,139.91,140.91,104.58,2806000", "IBM,2017-10-10,141.21,142.4,141.16,141.97,105.37,4218100", "IBM,2017-10-11,141.87,141.94,140.8,141.13,104.75,3872501", "IBM,2017-10-12,141.07,141.39,140.32,140.56,104.33,3414458", "IBM,2017-10-13,140.99,141.35,140.48,140.63,104.38,2621904", "IBM,2017-10-16,140.75,141.18,140.07,140.37,104.19,3192497", "IBM,2017-10-17,140.18,140.65,139.75,140.1,103.98,6665530", "IBM,2017-10-18,150.21,154.14,150.05,152.51,113.2,31892749", "IBM,2017-10-19,152.77,153.88,152.09,153.82,114.17,10370253", "IBM,2017-10-20,153.99,155.33,152.74,154.94,115.0,8230765", "IBM,2017-10-23,154.92,155.36,152.52,152.53,113.21,6045252"], ["Examine the data to deduce if the (adjusted) closing price of $GE will boost or lower at 2017-04-18. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-02-17,182.61,182.79,181.35,182.37,168.24,3638581", "GE,2017-02-21,182.61,183.69,182.19,183.27,169.07,5036034", "GE,2017-02-22,183.27,183.45,181.71,182.13,168.02,5016633", "GE,2017-02-23,180.39,180.63,179.25,180.27,167.63,4820694", "GE,2017-02-24,179.19,181.29,178.83,181.29,168.58,4550216", "GE,2017-02-27,180.45,181.05,179.55,179.79,167.18,3925412", "GE,2017-02-28,180.09,180.63,178.17,179.01,166.46,6513305", "GE,2017-03-01,180.03,182.25,179.07,181.29,168.58,6142126", "GE,2017-03-02,181.53,181.53,180.15,181.29,168.58,4602956", "GE,2017-03-03,181.29,181.47,180.45,180.87,168.19,3323439", "GE,2017-03-06,180.15,180.63,179.67,180.15,167.52,3900233", "GE,2017-03-07,179.73,180.09,178.89,179.31,166.74,4993052", "GE,2017-03-08,179.49,179.79,178.53,178.95,166.4,5380318", "GE,2017-03-09,178.65,179.13,177.51,178.11,165.62,4319822", "GE,2017-03-10,179.19,182.73,177.93,181.83,169.08,9860558"], ["Examine the data to deduce if the (adjusted) closing price of $JNJ will boost or lower at 2017-07-05. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "JNJ,2017-05-08,123.53,123.8,123.02,123.25,102.83,3608600", "JNJ,2017-05-09,123.23,123.47,122.88,123.21,102.79,3762500", "JNJ,2017-05-10,122.91,123.06,122.38,122.81,102.46,4237400", "JNJ,2017-05-11,122.5,123.21,122.34,123.2,102.79,4095900", "JNJ,2017-05-12,123.11,124.1,123.01,123.64,103.15,4097100", "JNJ,2017-05-15,124.41,127.36,124.33,126.99,105.95,9854600", "JNJ,2017-05-16,127.34,128.37,127.06,127.77,106.6,7233800", "JNJ,2017-05-17,127.77,127.89,126.45,126.67,105.68,6480800", "JNJ,2017-05-18,126.46,127.87,125.96,126.97,105.93,6571300", "JNJ,2017-05-19,127.03,127.39,126.44,127.0,105.96,6957200", "JNJ,2017-05-22,126.63,127.65,126.63,127.26,106.17,4858200", "JNJ,2017-05-23,127.31,128.15,127.31,127.52,106.39,3972500", "JNJ,2017-05-24,127.79,128.0,127.29,127.51,106.38,3965200", "JNJ,2017-05-25,126.74,127.62,126.33,127.53,107.1,5294300", "JNJ,2017-05-26,127.23,127.67,126.83,126.92,106.59,4005200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $TRV will swell or contract at 2017-06-29. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-05-03,120.1,121.11,120.1,120.81,103.29,841500", "TRV,2017-05-04,121.42,121.65,120.27,120.81,103.29,1036000", "TRV,2017-05-05,121.02,121.32,120.6,121.3,103.71,1286300", "TRV,2017-05-08,121.3,121.55,120.77,121.01,103.47,1390500", "TRV,2017-05-09,120.93,121.16,119.8,119.95,102.56,1466800", "TRV,2017-05-10,119.63,120.98,119.63,120.69,103.19,1448800", "TRV,2017-05-11,120.16,120.74,119.69,120.54,103.06,1370800", "TRV,2017-05-12,120.15,120.98,120.02,120.59,103.11,1127500", "TRV,2017-05-15,120.57,121.36,120.16,120.25,102.82,1174600", "TRV,2017-05-16,120.27,120.67,119.76,119.93,102.54,1168000", "TRV,2017-05-17,119.93,120.57,119.07,120.25,102.82,1399400", "TRV,2017-05-18,120.13,121.87,119.75,120.88,103.35,2123500", "TRV,2017-05-19,120.85,121.2,120.0,120.79,103.28,1573000", "TRV,2017-05-22,120.83,122.13,120.68,121.65,104.01,1272600", "TRV,2017-05-23,121.56,122.12,121.4,121.66,104.02,1128600"], ["Assess the data to estimate whether the (adjusted) closing price of $GE will escalate or deflate at 2017-08-18. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-06-22,166.76,167.12,165.38,165.44,155.13,6059127", "GE,2017-06-23,166.88,166.88,165.14,165.56,155.25,5285079", "GE,2017-06-26,165.68,166.22,165.14,165.8,155.47,4746371", "GE,2017-06-27,165.26,165.68,163.33,163.39,153.22,6882585", "GE,2017-06-28,163.69,164.53,162.43,162.61,152.49,5165061", "GE,2017-06-29,163.09,164.59,160.87,162.25,152.15,6116997", "GE,2017-06-30,162.67,163.27,161.59,162.19,152.09,4372112", "GE,2017-07-03,163.09,165.68,162.49,164.84,154.57,3441342", "GE,2017-07-05,165.38,165.5,163.51,164.23,154.01,3542126", "GE,2017-07-06,161.29,162.43,156.73,157.99,148.15,12763842", "GE,2017-07-07,157.63,157.93,156.01,157.03,147.25,6751642", "GE,2017-07-10,156.91,157.27,155.23,156.37,146.63,7786143", "GE,2017-07-11,156.31,158.83,155.59,158.41,148.55,6869629", "GE,2017-07-12,159.37,160.99,158.35,159.61,149.67,8490749", "GE,2017-07-13,159.61,161.11,159.13,160.87,150.85,4624138"], ["Examine the data to deduce if the (adjusted) closing price of $FCX will boost or lower at 2017-07-27. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-05-31,11.53,11.56,11.18,11.49,10.68,25307700", "FCX,2017-06-01,11.47,11.62,11.37,11.45,10.64,17577200", "FCX,2017-06-02,11.3,11.41,11.05,11.29,10.49,17869900", "FCX,2017-06-05,11.2,11.51,11.19,11.42,10.61,12541600", "FCX,2017-06-06,11.45,11.98,11.31,11.85,11.01,21800100", "FCX,2017-06-07,11.9,11.96,11.56,11.72,10.89,27296100", "FCX,2017-06-08,11.72,12.24,11.62,12.06,11.21,24323800", "FCX,2017-06-09,12.06,12.48,12.05,12.36,11.48,25821800", "FCX,2017-06-12,12.36,12.61,12.24,12.34,11.47,24309900", "FCX,2017-06-13,12.28,12.44,12.21,12.36,11.48,10095600", "FCX,2017-06-14,12.46,12.46,12.01,12.09,11.23,20053300", "FCX,2017-06-15,11.97,12.09,11.48,11.5,10.69,22287000", "FCX,2017-06-16,11.5,11.61,11.2,11.42,10.61,22596200", "FCX,2017-06-19,11.51,11.68,11.47,11.59,10.77,14190100", "FCX,2017-06-20,11.4,11.41,11.13,11.24,10.44,16799300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $FCX is going to increase or decrease at 2017-03-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-01-09,14.85,14.93,14.62,14.68,13.64,17294300", "FCX,2017-01-10,15.32,15.73,15.22,15.55,14.45,44241200", "FCX,2017-01-11,15.55,15.94,15.23,15.87,14.75,29752300", "FCX,2017-01-12,15.61,15.66,15.18,15.27,14.19,33940200", "FCX,2017-01-13,15.26,15.28,14.51,15.19,14.11,33977800", "FCX,2017-01-17,15.29,15.33,14.91,15.06,13.99,19347300", "FCX,2017-01-18,15.08,15.39,14.98,15.24,14.16,18655600", "FCX,2017-01-19,15.16,15.41,15.07,15.26,14.18,13263700", "FCX,2017-01-20,15.33,15.51,15.28,15.51,14.41,17979900", "FCX,2017-01-23,15.72,15.75,15.51,15.72,14.61,19894000", "FCX,2017-01-24,16.3,17.06,16.11,17.02,15.81,56815400", "FCX,2017-01-25,16.44,16.65,15.81,16.5,15.33,70068300", "FCX,2017-01-26,16.16,16.38,15.74,15.84,14.72,41495500", "FCX,2017-01-27,15.89,16.58,15.81,16.37,15.21,31577700", "FCX,2017-01-30,16.1,16.28,15.95,16.25,15.1,27102300"], ["Examine the data to deduce if the (adjusted) closing price of $GS will boost or lower at 2017-06-01. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-04-04,227.72,230.69,227.28,229.26,198.82,3042700", "GS,2017-04-05,232.15,232.89,227.31,227.66,197.44,5286900", "GS,2017-04-06,227.09,230.12,225.71,228.64,198.29,2927200", "GS,2017-04-07,226.6,228.83,226.23,227.88,197.63,2853300", "GS,2017-04-10,228.0,229.79,226.95,228.89,198.5,2653900", "GS,2017-04-11,227.78,229.4,225.39,227.74,197.51,3374700", "GS,2017-04-12,227.65,228.25,225.23,225.75,195.78,2947500", "GS,2017-04-13,225.18,228.17,223.08,223.32,193.67,3653700", "GS,2017-04-17,223.9,226.88,223.02,226.26,196.22,4190900", "GS,2017-04-18,219.32,219.89,213.18,215.59,186.97,12464000", "GS,2017-04-19,215.87,217.18,213.61,214.09,185.67,6428800", "GS,2017-04-20,215.5,218.98,215.0,218.06,189.11,5168200", "GS,2017-04-21,218.55,219.18,216.38,216.86,188.07,3845700", "GS,2017-04-24,221.18,224.81,220.3,223.22,193.59,5353500", "GS,2017-04-25,226.2,227.98,225.15,226.63,196.54,3996900"], ["Assess the data to estimate whether the (adjusted) closing price of $AAL will escalate or deflate at 2017-07-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-05-24,46.74,47.43,46.65,46.77,45.39,3885100", "AAL,2017-05-25,46.99,48.12,46.82,48.02,46.61,5441800", "AAL,2017-05-26,47.79,48.82,47.73,48.74,47.31,5979300", "AAL,2017-05-30,48.32,48.58,47.79,47.96,46.55,5512900", "AAL,2017-05-31,48.2,48.48,47.53,48.41,46.99,4486100", "AAL,2017-06-01,48.5,49.36,48.3,49.05,47.61,4421400", "AAL,2017-06-02,49.56,50.47,49.37,49.52,48.06,7708600", "AAL,2017-06-05,49.53,49.95,49.4,49.74,48.28,5466700", "AAL,2017-06-06,49.47,50.1,49.32,49.74,48.28,4473500", "AAL,2017-06-07,49.44,50.91,48.8,50.86,49.36,7078400", "AAL,2017-06-08,50.86,51.87,50.41,51.43,49.92,6544300", "AAL,2017-06-09,51.61,51.95,50.25,50.27,48.79,7204300", "AAL,2017-06-12,50.1,50.22,48.1,49.48,48.02,8597900", "AAL,2017-06-13,49.56,49.91,48.84,49.45,47.99,5153300", "AAL,2017-06-14,49.64,49.78,48.89,49.39,47.94,4027800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAL is going to increase or decrease at 2017-07-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-05-26,47.79,48.82,47.73,48.74,47.31,5979300", "AAL,2017-05-30,48.32,48.58,47.79,47.96,46.55,5512900", "AAL,2017-05-31,48.2,48.48,47.53,48.41,46.99,4486100", "AAL,2017-06-01,48.5,49.36,48.3,49.05,47.61,4421400", "AAL,2017-06-02,49.56,50.47,49.37,49.52,48.06,7708600", "AAL,2017-06-05,49.53,49.95,49.4,49.74,48.28,5466700", "AAL,2017-06-06,49.47,50.1,49.32,49.74,48.28,4473500", "AAL,2017-06-07,49.44,50.91,48.8,50.86,49.36,7078400", "AAL,2017-06-08,50.86,51.87,50.41,51.43,49.92,6544300", "AAL,2017-06-09,51.61,51.95,50.25,50.27,48.79,7204300", "AAL,2017-06-12,50.1,50.22,48.1,49.48,48.02,8597900", "AAL,2017-06-13,49.56,49.91,48.84,49.45,47.99,5153300", "AAL,2017-06-14,49.64,49.78,48.89,49.39,47.94,4027800", "AAL,2017-06-15,49.14,49.32,48.37,49.11,47.66,4579600", "AAL,2017-06-16,48.9,49.45,48.62,48.79,47.35,6622100"], ["Assess the data to estimate whether the (adjusted) closing price of $GE will escalate or deflate at 2017-07-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-05-09,174.62,174.68,173.3,173.72,161.54,3969859", "GE,2017-05-10,173.66,173.72,171.74,172.34,160.26,4337640", "GE,2017-05-11,172.22,173.48,171.14,173.36,161.21,4665405", "GE,2017-05-12,170.3,170.84,167.24,169.76,157.86,11396181", "GE,2017-05-15,168.56,169.58,167.96,169.22,157.35,6622482", "GE,2017-05-16,169.64,169.82,168.14,168.38,156.57,4914167", "GE,2017-05-17,167.06,172.82,164.59,164.59,153.05,8736464", "GE,2017-05-18,163.69,166.04,162.73,165.02,153.45,8067979", "GE,2017-05-19,165.44,169.16,165.14,168.44,156.63,8074823", "GE,2017-05-22,169.52,169.94,168.5,169.22,157.35,4631316", "GE,2017-05-23,169.4,169.82,168.8,169.82,157.91,3976253", "GE,2017-05-24,170.06,171.14,165.86,167.12,155.4,8942544", "GE,2017-05-25,166.88,167.54,164.66,165.08,153.5,6537035", "GE,2017-05-26,164.9,165.44,163.87,164.84,153.28,5099815", "GE,2017-05-30,163.99,164.84,163.09,164.29,152.78,6067637"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GS is going to increase or decrease at 2018-01-18. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-11-17,238.86,239.08,237.12,238.02,207.82,2826400", "GS,2017-11-20,238.78,238.78,237.11,238.13,207.92,2000700", "GS,2017-11-21,239.41,239.59,237.54,238.02,207.82,2223800", "GS,2017-11-22,237.94,238.95,236.36,236.43,206.43,2177200", "GS,2017-11-24,237.42,238.56,235.55,235.95,206.02,1268500", "GS,2017-11-27,235.75,236.88,234.8,235.11,205.28,1999600", "GS,2017-11-28,236.09,240.0,234.33,239.41,209.04,3212900", "GS,2017-11-29,241.25,244.47,240.4,241.36,211.4,4500000", "GS,2017-11-30,244.07,250.79,244.0,247.64,216.9,6364600", "GS,2017-12-01,249.78,250.68,244.01,248.95,218.05,4765400", "GS,2017-12-04,254.89,254.9,250.01,250.65,219.54,3326100", "GS,2017-12-05,250.8,251.35,247.41,248.33,217.51,2526800", "GS,2017-12-06,246.24,248.08,245.13,245.95,215.42,2331400", "GS,2017-12-07,244.62,249.48,244.4,248.56,217.71,2667000", "GS,2017-12-08,250.5,250.68,247.2,250.35,219.28,1959100"], ["Given the data, could you project whether the (adjusted) closing price of $KO will grow or shrink at 2017-06-29? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-05-03,43.33,43.49,43.15,43.32,34.96,10389000", "KO,2017-05-04,43.42,43.81,43.4,43.66,35.24,10193100", "KO,2017-05-05,43.79,43.84,43.56,43.69,35.26,8133000", "KO,2017-05-08,43.59,43.91,43.54,43.89,35.42,14284300", "KO,2017-05-09,43.89,43.89,43.38,43.51,35.11,8694400", "KO,2017-05-10,43.48,43.62,43.36,43.57,35.16,7597700", "KO,2017-05-11,43.49,43.68,43.43,43.67,35.24,6860100", "KO,2017-05-12,43.64,43.68,43.46,43.59,35.18,7275800", "KO,2017-05-15,43.46,43.76,43.46,43.73,35.29,8493000", "KO,2017-05-16,43.87,44.11,43.77,43.85,35.39,10454100", "KO,2017-05-17,43.85,44.17,43.71,43.93,35.45,14538800", "KO,2017-05-18,43.87,43.96,43.64,43.8,35.35,13832200", "KO,2017-05-19,43.85,44.0,43.76,43.9,35.43,11796800", "KO,2017-05-22,43.89,44.22,43.81,44.18,35.65,12857900", "KO,2017-05-23,44.25,44.6,44.21,44.39,35.82,11996100"], ["Assess the data to estimate whether the (adjusted) closing price of $HD will escalate or deflate at 2017-10-23. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-08-25,148.51,150.53,148.4,149.65,127.98,3048000", "HD,2017-08-28,151.94,152.39,150.43,151.39,129.46,6845400", "HD,2017-08-29,150.07,150.9,149.03,149.84,128.9,5368700", "HD,2017-08-30,150.0,150.25,149.28,150.0,129.03,3641000", "HD,2017-08-31,150.61,150.93,149.85,149.87,128.92,6083300", "HD,2017-09-01,150.26,150.94,149.76,150.78,129.7,3383000", "HD,2017-09-05,151.71,153.92,151.7,152.93,131.55,7488800", "HD,2017-09-06,154.86,157.03,154.15,156.56,134.68,8126000", "HD,2017-09-07,158.17,159.28,156.79,157.93,135.86,8273100", "HD,2017-09-08,159.09,160.69,157.52,159.66,137.34,10088600", "HD,2017-09-11,158.42,158.74,156.22,158.37,136.23,8847900", "HD,2017-09-12,159.06,160.93,158.71,159.91,137.56,5794600", "HD,2017-09-13,160.39,161.38,159.55,160.02,137.65,4713700", "HD,2017-09-14,160.35,160.85,159.33,159.38,137.1,5290800", "HD,2017-09-15,159.98,159.99,158.29,158.4,136.26,9124200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2017-09-05. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-07-10,49.25,49.97,49.17,49.82,49.82,70926000", "AMZN,2017-07-11,49.65,49.8,49.19,49.71,49.71,59654000", "AMZN,2017-07-12,50.03,50.43,49.9,50.33,50.33,72172000", "AMZN,2017-07-13,50.23,50.34,49.79,50.03,50.03,57616000", "AMZN,2017-07-14,50.12,50.22,49.84,50.09,50.09,42050000", "AMZN,2017-07-17,50.23,50.74,50.19,50.5,50.5,74252000", "AMZN,2017-07-18,50.3,51.3,50.2,51.22,51.22,80152000", "AMZN,2017-07-19,51.25,51.58,51.12,51.34,51.34,59280000", "AMZN,2017-07-20,51.58,51.75,51.13,51.44,51.44,61950000", "AMZN,2017-07-21,51.06,51.3,50.55,51.28,51.28,54692000", "AMZN,2017-07-24,51.42,52.15,51.37,51.95,51.95,65760000", "AMZN,2017-07-25,51.9,52.17,51.62,51.99,51.99,48952000", "AMZN,2017-07-26,52.16,52.66,52.16,52.64,52.64,58426000", "AMZN,2017-07-27,53.48,54.17,52.01,52.3,52.3,219834000", "AMZN,2017-07-28,50.61,51.64,50.05,51.0,51.0,154188000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAL is going to increase or decrease at 2017-12-01. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-10-05,50.85,50.99,50.26,50.56,49.17,4212300", "AAL,2017-10-06,50.7,51.59,50.65,51.3,49.89,4240500", "AAL,2017-10-09,51.23,51.48,50.4,50.6,49.21,3691500", "AAL,2017-10-10,52.0,53.25,51.98,53.03,51.57,9387100", "AAL,2017-10-11,53.1,53.74,52.33,52.83,51.38,5396800", "AAL,2017-10-12,52.72,52.83,52.34,52.65,51.2,2942800", "AAL,2017-10-13,52.67,52.86,52.26,52.7,51.25,2960300", "AAL,2017-10-16,52.52,52.68,51.93,52.27,50.83,3262300", "AAL,2017-10-17,52.72,52.82,51.87,52.07,50.64,3651200", "AAL,2017-10-18,52.11,52.44,51.86,52.03,50.6,2542400", "AAL,2017-10-19,51.57,51.83,49.63,51.51,50.1,7568200", "AAL,2017-10-20,51.56,52.24,51.53,51.93,50.5,3643400", "AAL,2017-10-23,51.92,51.95,50.87,50.98,49.58,3456500", "AAL,2017-10-24,51.02,52.1,50.55,51.95,50.52,3654900", "AAL,2017-10-25,51.78,51.78,50.61,51.02,49.62,4658300"], ["Examine the data to deduce if the (adjusted) closing price of $GE will boost or lower at 2017-09-07. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-07-12,159.37,160.99,158.35,159.61,149.67,8490749", "GE,2017-07-13,159.61,161.11,159.13,160.87,150.85,4624138", "GE,2017-07-14,160.57,161.53,160.51,160.81,150.8,3506839", "GE,2017-07-17,160.69,161.41,160.45,161.05,151.02,4612148", "GE,2017-07-18,160.69,161.65,160.57,161.47,151.42,4354110", "GE,2017-07-19,161.23,162.31,161.17,161.77,151.7,4128678", "GE,2017-07-20,162.25,162.43,159.73,160.27,150.29,9185478", "GE,2017-07-21,152.4,156.19,151.68,155.59,145.9,15095928", "GE,2017-07-24,154.81,155.23,152.22,152.71,143.2,9470944", "GE,2017-07-25,153.55,154.51,152.28,152.77,143.25,7690605", "GE,2017-07-26,153.67,154.27,152.34,153.67,144.1,6783333", "GE,2017-07-27,153.67,154.93,153.25,154.87,145.22,6642549", "GE,2017-07-28,155.29,155.41,152.53,153.31,143.76,4710601", "GE,2017-07-31,153.37,154.27,153.07,153.79,144.21,5098532", "GE,2017-08-01,153.91,154.09,152.1,152.77,143.25,6979489"], ["Examine the data to deduce if the (adjusted) closing price of $UNH will boost or lower at 2017-11-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-09-08,198.43,198.86,197.0,197.75,180.46,2206000", "UNH,2017-09-11,199.25,200.42,198.78,199.58,182.13,3307900", "UNH,2017-09-12,199.44,199.47,196.91,197.47,180.21,2554700", "UNH,2017-09-13,197.8,200.76,197.78,198.33,180.99,2394400", "UNH,2017-09-14,197.95,198.38,197.09,197.73,180.44,2378600", "UNH,2017-09-15,198.52,199.71,197.2,198.18,180.85,4198700", "UNH,2017-09-18,198.17,198.82,197.51,198.19,180.86,1915200", "UNH,2017-09-19,198.44,198.6,192.39,194.65,177.63,3819000", "UNH,2017-09-20,195.02,195.84,194.06,195.75,178.64,2788500", "UNH,2017-09-21,195.63,196.13,194.9,195.21,178.14,1895000", "UNH,2017-09-22,195.11,195.87,188.25,193.03,176.15,5660200", "UNH,2017-09-25,193.27,196.31,190.92,191.75,174.99,3105900", "UNH,2017-09-26,192.31,194.36,192.04,192.7,175.85,2775400", "UNH,2017-09-27,193.2,195.62,191.74,194.49,177.49,3267200", "UNH,2017-09-28,194.25,196.55,193.51,196.1,178.96,2088400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2017-12-11. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-10-13,50.35,50.39,50.05,50.15,50.15,48630000", "AMZN,2017-10-16,50.42,50.48,50.05,50.32,50.32,40178000", "AMZN,2017-10-17,50.28,50.57,50.22,50.46,50.46,46394000", "AMZN,2017-10-18,50.46,51.12,49.83,49.85,49.85,49994000", "AMZN,2017-10-19,49.5,49.55,49.01,49.33,49.33,62164000", "AMZN,2017-10-20,49.68,49.73,49.1,49.15,49.15,47302000", "AMZN,2017-10-23,49.34,49.34,48.12,48.31,48.31,69882000", "AMZN,2017-10-24,48.45,48.99,48.25,48.79,48.79,54478000", "AMZN,2017-10-25,48.9,49.22,48.31,48.65,48.65,60662000", "AMZN,2017-10-26,49.02,49.15,48.43,48.62,48.62,112374000", "AMZN,2017-10-27,52.91,55.28,52.53,55.05,55.05,331300000", "AMZN,2017-10-30,54.75,56.14,54.68,55.54,55.54,132262000", "AMZN,2017-10-31,55.45,55.53,55.06,55.26,55.26,69540000", "AMZN,2017-11-01,55.27,55.45,54.84,55.18,55.18,75110000", "AMZN,2017-11-02,54.89,55.1,54.34,54.71,54.71,73698000"], ["Examine the data to deduce if the (adjusted) closing price of $AAL will boost or lower at 2017-09-20. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-07-25,51.5,51.9,50.55,50.61,49.12,4484900", "AAL,2017-07-26,50.63,51.17,50.01,51.01,49.51,4776100", "AAL,2017-07-27,50.34,50.34,48.75,50.0,48.53,10260300", "AAL,2017-07-28,49.02,50.67,48.73,50.49,49.0,9153400", "AAL,2017-07-31,50.85,51.23,50.04,50.44,48.96,6062900", "AAL,2017-08-01,51.13,52.0,50.32,51.06,49.56,5045300", "AAL,2017-08-02,50.89,51.18,49.9,50.45,48.97,4679700", "AAL,2017-08-03,50.56,51.2,50.36,50.55,49.06,3231400", "AAL,2017-08-04,50.67,50.92,50.39,50.8,49.3,2993500", "AAL,2017-08-07,50.82,51.13,50.46,50.58,49.09,3016700", "AAL,2017-08-08,50.68,50.78,49.89,50.0,48.53,4274400", "AAL,2017-08-09,49.74,49.92,49.23,49.4,47.95,5020800", "AAL,2017-08-10,49.03,49.34,48.19,48.55,47.22,5441400", "AAL,2017-08-11,48.5,48.79,47.44,48.35,47.02,5610700", "AAL,2017-08-14,48.86,49.17,48.5,48.81,47.47,2996500"], ["Given the data, could you project whether the (adjusted) closing price of $AMZN will grow or shrink at 2017-10-24? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-08-28,47.33,47.65,47.11,47.3,47.3,51934000", "AMZN,2017-08-29,47.0,47.8,46.82,47.7,47.7,57486000", "AMZN,2017-08-30,47.92,48.47,47.85,48.38,48.38,58092000", "AMZN,2017-08-31,48.74,49.05,48.64,49.03,49.03,66630000", "AMZN,2017-09-01,49.21,49.22,48.84,48.91,48.91,50718000", "AMZN,2017-09-05,48.77,48.84,48.02,48.26,48.26,57664000", "AMZN,2017-09-06,48.42,48.59,48.03,48.39,48.39,42598000", "AMZN,2017-09-07,48.7,49.03,48.63,48.97,48.97,51336000", "AMZN,2017-09-08,48.96,48.99,48.17,48.29,48.29,52106000", "AMZN,2017-09-11,48.72,49.1,48.71,48.9,48.9,43734000", "AMZN,2017-09-12,49.16,49.23,48.78,49.13,49.13,49622000", "AMZN,2017-09-13,49.2,50.0,48.97,49.98,49.98,67494000", "AMZN,2017-09-14,49.84,49.93,49.39,49.61,49.61,78266000", "AMZN,2017-09-15,49.65,49.81,49.2,49.34,49.34,75204000", "AMZN,2017-09-18,49.52,49.64,48.41,48.71,48.71,68226000"], ["Assess the data to estimate whether the (adjusted) closing price of $GS will escalate or deflate at 2017-06-26. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-04-28,225.31,226.77,223.72,223.8,194.09,2936600", "GS,2017-05-01,224.9,226.39,220.93,224.85,195.0,3004800", "GS,2017-05-02,224.86,225.84,223.18,225.12,195.23,2602400", "GS,2017-05-03,224.45,226.69,224.32,226.31,196.27,3042200", "GS,2017-05-04,228.26,228.89,224.81,226.59,196.51,2935400", "GS,2017-05-05,226.88,227.47,225.3,226.87,196.75,2435800", "GS,2017-05-08,226.75,227.34,224.6,225.03,195.16,2316800", "GS,2017-05-09,225.47,226.57,222.93,223.76,194.05,2145400", "GS,2017-05-10,223.46,225.35,223.06,224.88,195.02,2630400", "GS,2017-05-11,224.35,225.09,222.15,224.76,194.92,2440300", "GS,2017-05-12,223.49,224.49,222.48,222.82,193.24,2166100", "GS,2017-05-15,223.13,226.57,222.85,225.12,195.23,2468100", "GS,2017-05-16,225.44,226.82,224.41,225.6,195.65,1710700", "GS,2017-05-17,225.6,225.6,213.12,213.72,185.35,7525700", "GS,2017-05-18,214.0,217.61,213.86,215.16,186.6,4792400"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2017-04-12. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-02-14,61.68,62.71,61.48,62.65,50.61,10629550", "MRK,2017-02-15,61.93,62.85,61.88,62.18,50.23,18662050", "MRK,2017-02-16,62.16,62.41,61.51,62.27,50.3,12938922", "MRK,2017-02-17,62.21,62.56,61.89,62.4,50.4,9482618", "MRK,2017-02-21,61.93,62.77,61.93,62.48,50.47,7740633", "MRK,2017-02-22,62.5,62.74,62.11,62.3,50.33,9096221", "MRK,2017-02-23,62.52,63.08,62.36,62.83,50.76,7184669", "MRK,2017-02-24,62.64,63.13,62.62,63.13,51.0,8849626", "MRK,2017-02-27,62.77,62.92,62.56,62.83,50.76,7476222", "MRK,2017-02-28,62.8,63.12,62.64,62.85,50.77,8112044", "MRK,2017-03-01,63.04,63.74,62.87,63.18,51.04,11193374", "MRK,2017-03-02,63.34,63.53,62.98,63.05,50.94,9062790", "MRK,2017-03-03,63.05,63.57,62.8,63.53,51.32,8716111", "MRK,2017-03-06,63.05,63.72,62.88,63.43,51.24,9104500", "MRK,2017-03-07,62.43,63.27,62.2,62.94,50.84,8728478"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2017-04-28. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-03-02,42.65,42.74,42.36,42.45,42.45,42642000", "AMZN,2017-03-03,42.36,42.6,42.31,42.49,42.49,38822000", "AMZN,2017-03-06,42.26,42.42,42.06,42.33,42.33,52208000", "AMZN,2017-03-07,42.27,42.42,42.19,42.3,42.3,44952000", "AMZN,2017-03-08,42.4,42.65,42.34,42.53,42.53,45730000", "AMZN,2017-03-09,42.55,42.82,42.52,42.65,42.65,40964000", "AMZN,2017-03-10,42.85,42.87,42.59,42.62,42.62,48728000", "AMZN,2017-03-13,42.59,42.78,42.59,42.73,42.73,38194000", "AMZN,2017-03-14,42.68,42.69,42.38,42.63,42.63,42612000", "AMZN,2017-03-15,42.72,42.72,42.36,42.65,42.65,51244000", "AMZN,2017-03-16,42.76,42.78,42.53,42.67,42.67,36846000", "AMZN,2017-03-17,42.67,42.69,42.53,42.62,42.62,67688000", "AMZN,2017-03-20,42.58,42.89,42.55,42.85,42.85,45654000", "AMZN,2017-03-21,42.94,43.14,42.07,42.16,42.16,87658000", "AMZN,2017-03-22,42.02,42.47,41.95,42.4,42.4,53174000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BMY will swell or contract at 2017-08-14. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-06-16,54.52,54.6,53.61,54.46,44.05,12535400", "BMY,2017-06-19,54.46,55.37,54.32,55.22,44.67,6210600", "BMY,2017-06-20,55.27,56.41,55.1,55.66,45.02,7461100", "BMY,2017-06-21,55.75,56.58,55.6,56.07,45.36,8783600", "BMY,2017-06-22,56.27,57.9,56.15,57.33,46.38,8289600", "BMY,2017-06-23,57.27,57.36,56.24,56.64,45.82,20794800", "BMY,2017-06-26,56.72,57.27,56.35,56.92,46.04,5595900", "BMY,2017-06-27,56.8,56.86,55.85,55.9,45.22,5477500", "BMY,2017-06-28,56.15,56.38,55.77,55.87,45.19,5126300", "BMY,2017-06-29,55.91,56.13,55.49,55.82,45.15,5037800", "BMY,2017-06-30,55.99,56.07,55.68,55.72,45.07,4679700", "BMY,2017-07-03,56.27,56.88,56.18,56.27,45.52,6257600", "BMY,2017-07-05,56.27,56.39,55.55,56.35,45.9,5887400", "BMY,2017-07-06,56.1,56.21,55.2,55.28,45.03,5546100", "BMY,2017-07-07,55.51,56.0,55.08,55.91,45.54,5487500"], ["Assess the data to estimate whether the (adjusted) closing price of $GE will escalate or deflate at 2017-09-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-07-26,153.67,154.27,152.34,153.67,144.1,6783333", "GE,2017-07-27,153.67,154.93,153.25,154.87,145.22,6642549", "GE,2017-07-28,155.29,155.41,152.53,153.31,143.76,4710601", "GE,2017-07-31,153.37,154.27,153.07,153.79,144.21,5098532", "GE,2017-08-01,153.91,154.09,152.1,152.77,143.25,6979489", "GE,2017-08-02,152.77,153.55,152.47,153.25,143.7,4560757", "GE,2017-08-03,153.67,154.81,152.34,154.69,145.05,5148558", "GE,2017-08-04,154.63,155.23,153.85,154.81,145.17,3882314", "GE,2017-08-07,154.57,154.87,153.43,153.91,144.32,3142488", "GE,2017-08-08,153.91,155.47,153.25,153.49,143.93,4520224", "GE,2017-08-09,153.43,154.45,152.89,154.39,144.77,4941112", "GE,2017-08-10,154.39,154.39,151.74,151.92,142.46,4942427", "GE,2017-08-11,152.53,152.83,151.26,151.32,141.9,3200257", "GE,2017-08-14,151.8,153.43,151.62,152.28,142.8,4045363", "GE,2017-08-15,151.38,152.04,150.72,150.96,141.56,4552081"], ["Given the data, could you project whether the (adjusted) closing price of $AXP will grow or shrink at 2017-12-04? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AXP,2017-10-06,91.25,91.59,91.09,91.55,83.75,1891800", "AXP,2017-10-09,91.59,91.96,91.5,91.69,83.87,1653700", "AXP,2017-10-10,91.88,92.34,91.78,91.89,84.06,2247200", "AXP,2017-10-11,91.86,92.65,91.81,91.96,84.12,3051400", "AXP,2017-10-12,91.63,92.23,91.42,91.61,83.8,3279000", "AXP,2017-10-13,91.5,92.92,91.26,92.86,84.94,3224200", "AXP,2017-10-16,93.04,93.35,90.81,91.96,84.12,4294000", "AXP,2017-10-17,91.94,92.1,91.58,91.69,83.87,2939600", "AXP,2017-10-18,91.8,92.27,91.68,92.08,84.23,4720200", "AXP,2017-10-19,90.4,92.95,90.04,91.9,84.07,6512100", "AXP,2017-10-20,92.84,93.29,91.97,92.09,84.24,4442200", "AXP,2017-10-23,92.22,93.09,92.22,92.38,84.51,2963100", "AXP,2017-10-24,92.6,93.93,92.33,93.86,85.86,4481500", "AXP,2017-10-25,94.0,94.24,93.27,93.53,85.56,4266100", "AXP,2017-10-26,93.99,95.73,93.98,95.69,87.53,4136800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GE is going to increase or decrease at 2017-10-17. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-08-21,147.06,147.72,146.04,147.06,137.9,7669539", "GE,2017-08-22,147.54,148.56,147.0,147.72,138.52,4990754", "GE,2017-08-23,147.24,147.48,146.16,146.46,137.34,5750880", "GE,2017-08-24,146.7,147.36,145.92,145.92,136.83,4254492", "GE,2017-08-25,146.46,147.72,146.22,147.06,137.9,3808175", "GE,2017-08-28,147.3,148.14,146.22,146.94,137.79,3986329", "GE,2017-08-29,146.1,146.88,145.8,146.76,137.62,3981749", "GE,2017-08-30,147.06,147.06,145.02,145.8,136.72,5641370", "GE,2017-08-31,146.58,148.32,145.8,147.42,138.24,9206494", "GE,2017-09-01,147.72,151.92,147.06,150.96,141.56,9799974", "GE,2017-09-05,150.48,150.48,147.54,148.62,139.37,7416980", "GE,2017-09-06,149.46,150.24,149.04,149.64,140.32,9163313", "GE,2017-09-07,147.18,147.42,143.1,144.24,135.26,13340485", "GE,2017-09-08,143.82,144.12,141.6,143.04,134.13,7427987", "GE,2017-09-11,142.92,143.46,141.84,142.44,133.57,7211848"], ["Given the data, could you project whether the (adjusted) closing price of $MSFT will grow or shrink at 2017-12-04? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-10-06,75.67,76.03,75.54,76.0,70.59,13959800", "MSFT,2017-10-09,75.97,76.55,75.86,76.29,70.86,11386500", "MSFT,2017-10-10,76.33,76.63,76.14,76.29,70.86,13944500", "MSFT,2017-10-11,76.36,76.46,75.95,76.42,70.98,15388900", "MSFT,2017-10-12,76.49,77.29,76.37,77.12,71.63,16876500", "MSFT,2017-10-13,77.59,77.87,77.29,77.49,71.97,15335700", "MSFT,2017-10-16,77.42,77.81,77.35,77.65,72.12,12380100", "MSFT,2017-10-17,77.47,77.62,77.25,77.59,72.06,16824000", "MSFT,2017-10-18,77.67,77.85,77.37,77.61,72.08,13300700", "MSFT,2017-10-19,77.57,77.93,77.35,77.91,72.36,15092800", "MSFT,2017-10-20,78.32,78.97,78.22,78.81,73.2,22866400", "MSFT,2017-10-23,78.99,79.34,78.76,78.83,73.22,20627200", "MSFT,2017-10-24,78.9,79.2,78.46,78.86,73.24,17517200", "MSFT,2017-10-25,78.58,79.1,78.01,78.63,73.03,20410800", "MSFT,2017-10-26,79.2,79.42,78.75,78.76,73.15,32120700"], ["Examine the data to deduce if the (adjusted) closing price of $GS will boost or lower at 2017-03-31. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-02-02,228.51,232.33,227.05,230.41,199.3,2775700", "GS,2017-02-03,234.52,241.11,234.2,240.95,208.42,7381000", "GS,2017-02-06,239.6,243.65,239.17,239.98,207.58,4639200", "GS,2017-02-07,241.15,241.44,239.39,239.62,207.27,2660200", "GS,2017-02-08,238.3,238.94,236.31,237.73,205.63,2744700", "GS,2017-02-09,237.73,243.29,237.42,241.55,208.94,3550800", "GS,2017-02-10,243.37,244.16,241.23,242.72,209.95,3072800", "GS,2017-02-13,244.49,247.48,244.49,246.27,213.02,2998200", "GS,2017-02-14,246.01,250.0,245.69,249.46,215.78,4141500", "GS,2017-02-15,250.58,251.95,248.51,250.54,216.71,4296600", "GS,2017-02-16,250.3,250.78,248.44,249.44,215.76,2286300", "GS,2017-02-17,247.51,250.56,247.11,250.38,216.57,3262300", "GS,2017-02-21,251.0,252.65,250.71,251.76,217.77,2794900", "GS,2017-02-22,250.06,252.35,250.0,251.73,217.74,2378800", "GS,2017-02-23,251.31,251.9,249.32,251.19,217.27,2594700"], ["Examine the data to deduce if the (adjusted) closing price of $AAL will boost or lower at 2017-04-11. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-02-13,46.56,47.78,46.5,47.41,45.92,6158600", "AAL,2017-02-14,47.26,47.28,46.45,46.57,45.1,6271700", "AAL,2017-02-15,47.59,48.05,46.93,47.54,46.04,8394800", "AAL,2017-02-16,47.5,47.65,46.66,46.97,45.49,5681800", "AAL,2017-02-17,46.83,47.1,46.43,46.91,45.43,4581600", "AAL,2017-02-21,47.01,47.27,46.58,46.81,45.33,4672000", "AAL,2017-02-22,46.5,46.7,45.87,46.32,44.86,5799600", "AAL,2017-02-23,46.42,47.32,45.89,46.1,44.65,5247000", "AAL,2017-02-24,46.0,46.3,45.58,46.28,44.82,4489600", "AAL,2017-02-27,46.18,46.36,45.68,46.32,44.86,4130500", "AAL,2017-02-28,46.32,46.72,46.03,46.36,44.9,4935600", "AAL,2017-03-01,46.79,48.14,46.7,47.09,45.61,8278900", "AAL,2017-03-02,46.67,46.74,45.64,45.72,44.28,7590700", "AAL,2017-03-03,45.85,47.26,45.77,46.82,45.34,7256900", "AAL,2017-03-06,46.41,46.68,44.38,45.31,43.88,11336600"], ["Given the data, could you project whether the (adjusted) closing price of $GS will grow or shrink at 2017-05-09? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-03-13,249.32,249.32,247.21,248.16,215.21,1801100", "GS,2017-03-14,246.81,247.83,245.41,247.72,214.83,2144200", "GS,2017-03-15,248.35,250.28,245.56,246.78,214.02,3427000", "GS,2017-03-16,247.85,250.2,247.31,248.22,215.27,2940600", "GS,2017-03-17,249.68,249.68,243.86,243.94,211.55,5438100", "GS,2017-03-20,243.32,244.93,241.52,242.14,209.99,2759100", "GS,2017-03-21,243.31,243.31,232.79,233.0,202.07,5660900", "GS,2017-03-22,231.22,232.92,229.16,231.07,200.39,6291300", "GS,2017-03-23,230.75,234.63,229.95,231.9,201.11,4770700", "GS,2017-03-24,233.0,233.7,226.97,228.41,198.09,6387300", "GS,2017-03-27,223.3,227.07,220.85,225.48,195.55,9194800", "GS,2017-03-28,225.58,229.75,225.1,229.33,198.88,4471200", "GS,2017-03-29,229.39,229.97,227.52,228.45,198.12,2636000", "GS,2017-03-30,229.48,232.0,229.38,231.22,200.52,3156800", "GS,2017-03-31,230.53,230.8,228.73,229.72,199.22,2858400"], ["Examine the data to deduce if the (adjusted) closing price of $AAPL will boost or lower at 2017-09-27. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-08-01,37.28,37.55,37.1,37.51,35.21,141474400", "AAPL,2017-08-02,39.82,39.94,39.04,39.28,36.87,279747200", "AAPL,2017-08-03,39.26,39.3,38.76,38.89,36.5,108389200", "AAPL,2017-08-04,39.02,39.35,38.92,39.1,36.69,82239600", "AAPL,2017-08-07,39.26,39.73,39.17,39.7,37.26,87481200", "AAPL,2017-08-08,39.65,40.46,39.57,40.02,37.56,144823600", "AAPL,2017-08-09,39.81,40.32,39.78,40.26,37.79,104526000", "AAPL,2017-08-10,39.97,40.0,38.66,38.83,36.59,163217200", "AAPL,2017-08-11,39.15,39.64,39.02,39.37,37.1,105028400", "AAPL,2017-08-14,39.83,40.05,39.69,39.96,37.65,88490800", "AAPL,2017-08-15,40.17,40.55,40.03,40.4,38.07,117862000", "AAPL,2017-08-16,40.49,40.63,40.04,40.24,37.91,110686400", "AAPL,2017-08-17,40.13,40.18,39.46,39.47,37.18,111762400", "AAPL,2017-08-18,39.47,39.88,39.18,39.38,37.1,109712400", "AAPL,2017-08-21,39.38,39.47,38.78,39.3,37.03,105474000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UNH will swell or contract at 2017-11-28. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-10-02,196.59,197.91,196.33,197.44,180.18,2893600", "UNH,2017-10-03,197.5,199.44,197.26,198.63,181.26,2533800", "UNH,2017-10-04,199.03,200.73,198.43,200.48,182.95,2286400", "UNH,2017-10-05,199.93,199.93,196.56,197.9,180.6,4069000", "UNH,2017-10-06,197.9,199.99,197.51,198.06,180.74,3361900", "UNH,2017-10-09,198.01,198.32,195.78,196.3,179.14,3365400", "UNH,2017-10-10,196.26,196.43,193.67,194.68,177.66,2499100", "UNH,2017-10-11,194.63,196.07,193.59,195.26,178.19,2935600", "UNH,2017-10-12,195.01,195.36,192.73,192.92,176.05,2954700", "UNH,2017-10-13,189.59,192.71,186.0,192.52,175.69,5435000", "UNH,2017-10-16,192.48,193.32,191.36,193.2,176.31,2927400", "UNH,2017-10-17,196.8,206.62,196.37,203.89,186.06,8949700", "UNH,2017-10-18,203.8,207.8,203.68,205.23,187.29,4796300", "UNH,2017-10-19,205.47,205.75,202.7,203.25,185.48,3471800", "UNH,2017-10-20,204.26,208.21,203.69,207.49,189.35,5138800"], ["Assess the data to estimate whether the (adjusted) closing price of $MSFT will escalate or deflate at 2017-06-23. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-04-27,68.15,68.38,67.58,68.27,62.71,34971000", "MSFT,2017-04-28,68.91,69.14,67.69,68.46,62.89,39548800", "MSFT,2017-05-01,68.68,69.55,68.5,69.41,63.76,31954400", "MSFT,2017-05-02,69.71,69.71,69.13,69.3,63.66,23906100", "MSFT,2017-05-03,69.38,69.38,68.71,69.08,63.46,28928000", "MSFT,2017-05-04,69.03,69.08,68.64,68.81,63.21,21749400", "MSFT,2017-05-05,68.9,69.03,68.49,69.0,63.38,19128800", "MSFT,2017-05-08,68.97,69.05,68.42,68.94,63.33,18566100", "MSFT,2017-05-09,68.86,69.28,68.68,69.04,63.42,22858400", "MSFT,2017-05-10,68.99,69.56,68.92,69.31,63.67,17977800", "MSFT,2017-05-11,68.36,68.73,68.12,68.46,62.89,28789400", "MSFT,2017-05-12,68.61,68.61,68.04,68.38,62.81,18714100", "MSFT,2017-05-15,68.14,68.48,67.57,68.43,62.86,31530300", "MSFT,2017-05-16,68.23,69.44,68.16,69.41,64.12,34956000", "MSFT,2017-05-17,68.89,69.1,67.43,67.48,62.34,30548800"], ["Examine the data to deduce if the (adjusted) closing price of $GE will boost or lower at 2017-07-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-05-16,169.64,169.82,168.14,168.38,156.57,4914167", "GE,2017-05-17,167.06,172.82,164.59,164.59,153.05,8736464", "GE,2017-05-18,163.69,166.04,162.73,165.02,153.45,8067979", "GE,2017-05-19,165.44,169.16,165.14,168.44,156.63,8074823", "GE,2017-05-22,169.52,169.94,168.5,169.22,157.35,4631316", "GE,2017-05-23,169.4,169.82,168.8,169.82,157.91,3976253", "GE,2017-05-24,170.06,171.14,165.86,167.12,155.4,8942544", "GE,2017-05-25,166.88,167.54,164.66,165.08,153.5,6537035", "GE,2017-05-26,164.9,165.44,163.87,164.84,153.28,5099815", "GE,2017-05-30,163.99,164.84,163.09,164.29,152.78,6067637", "GE,2017-05-31,164.11,164.78,163.27,164.41,152.89,5930217", "GE,2017-06-01,165.2,167.42,165.14,166.46,154.79,5393524", "GE,2017-06-02,167.36,167.78,165.86,167.42,155.68,6162876", "GE,2017-06-05,167.54,168.56,167.0,168.02,156.24,7245637", "GE,2017-06-06,168.02,168.38,167.0,167.72,155.96,5615591"], ["Examine the data to deduce if the (adjusted) closing price of $CAT will boost or lower at 2017-08-22. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-06-26,104.66,105.63,103.44,104.25,89.1,2857700", "CAT,2017-06-27,104.5,105.23,103.69,103.93,88.82,3380700", "CAT,2017-06-28,104.85,106.63,104.76,106.45,90.98,4118300", "CAT,2017-06-29,106.45,106.97,104.81,105.64,90.29,3550000", "CAT,2017-06-30,106.1,108.04,105.83,107.46,91.84,4702100", "CAT,2017-07-03,106.51,107.84,106.48,106.97,91.42,2404900", "CAT,2017-07-05,107.0,107.88,106.65,107.49,91.87,3483600", "CAT,2017-07-06,107.23,107.89,106.3,106.51,91.03,2921700", "CAT,2017-07-07,106.61,107.58,105.85,106.92,91.38,2767900", "CAT,2017-07-10,106.73,108.49,106.24,107.84,92.17,2951500", "CAT,2017-07-11,107.91,108.47,107.05,108.24,92.51,2559900", "CAT,2017-07-12,108.92,110.0,108.84,108.96,93.12,3611600", "CAT,2017-07-13,108.89,109.25,107.97,108.47,92.7,3051100", "CAT,2017-07-14,108.55,109.36,108.05,108.77,92.96,4480200", "CAT,2017-07-17,108.0,109.38,107.98,108.84,93.02,2969500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $IBM will swell or contract at 2017-10-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-08-11,136.19,136.32,135.3,135.6,100.65,3142184", "IBM,2017-08-14,135.76,136.48,135.7,136.06,100.99,2352036", "IBM,2017-08-15,136.28,137.04,134.4,135.82,100.81,4896849", "IBM,2017-08-16,135.55,136.63,135.38,136.23,101.11,3439039", "IBM,2017-08-17,136.25,136.61,134.51,134.51,99.84,4625517", "IBM,2017-08-18,134.67,134.94,133.44,133.56,99.13,4343724", "IBM,2017-08-21,133.45,134.24,133.01,134.16,99.58,3337472", "IBM,2017-08-22,134.46,134.94,134.21,134.81,100.06,2661442", "IBM,2017-08-23,134.51,136.76,134.49,135.89,100.86,4234522", "IBM,2017-08-24,136.23,137.36,135.99,136.65,101.43,3757441", "IBM,2017-08-25,137.0,137.85,136.95,137.42,101.99,3005053", "IBM,2017-08-28,137.77,138.2,136.13,136.24,101.12,5319956", "IBM,2017-08-29,135.85,137.12,135.66,136.85,101.57,3147937", "IBM,2017-08-30,136.96,136.98,136.15,136.29,101.16,2861856", "IBM,2017-08-31,136.73,137.34,136.36,136.74,101.49,3824594"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CMCSA is going to increase or decrease at 2017-04-06. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CMCSA,2017-02-08,37.43,37.46,37.29,37.35,31.97,14212200", "CMCSA,2017-02-09,37.5,37.62,37.28,37.51,32.12,14329400", "CMCSA,2017-02-10,37.49,37.64,37.4,37.58,32.17,12684200", "CMCSA,2017-02-13,37.6,37.86,37.55,37.85,32.41,20421800", "CMCSA,2017-02-14,37.8,38.12,37.72,38.04,32.57,15477400", "CMCSA,2017-02-15,37.88,38.33,37.85,38.3,32.79,13849200", "CMCSA,2017-02-16,38.22,38.22,37.84,37.99,32.53,16599400", "CMCSA,2017-02-17,37.97,38.02,37.51,37.66,32.24,19599800", "CMCSA,2017-02-21,38.03,38.03,37.41,37.89,32.44,13556300", "CMCSA,2017-02-22,37.87,38.22,37.82,37.94,32.48,13126100", "CMCSA,2017-02-23,38.12,38.16,37.56,37.65,32.23,13258400", "CMCSA,2017-02-24,37.72,37.9,37.47,37.89,32.44,11557800", "CMCSA,2017-02-27,37.76,37.8,37.5,37.53,32.13,9563600", "CMCSA,2017-02-28,37.62,37.62,37.18,37.42,32.04,16872300", "CMCSA,2017-03-01,37.72,37.83,37.52,37.59,32.18,16486500"], ["Examine the data to deduce if the (adjusted) closing price of $BLK will boost or lower at 2017-11-02. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-09-07,413.75,414.4,409.41,414.25,352.57,483300", "BLK,2017-09-08,413.17,417.77,412.64,415.95,354.02,316400", "BLK,2017-09-11,417.49,426.04,417.49,424.04,360.9,443200", "BLK,2017-09-12,426.14,428.7,424.69,428.57,364.76,333900", "BLK,2017-09-13,428.37,428.4,424.08,425.52,362.16,401000", "BLK,2017-09-14,425.79,427.0,424.43,425.69,362.31,468300", "BLK,2017-09-15,426.74,429.39,423.13,428.72,364.89,850200", "BLK,2017-09-18,429.39,431.71,428.55,429.44,365.5,455400", "BLK,2017-09-19,430.69,433.71,428.95,432.39,368.01,361900", "BLK,2017-09-20,434.37,435.2,431.36,434.07,369.44,398900", "BLK,2017-09-21,434.73,435.87,431.4,433.63,369.06,293300", "BLK,2017-09-22,433.03,437.14,431.91,435.49,370.65,285800", "BLK,2017-09-25,435.49,437.8,433.18,437.63,372.47,288600", "BLK,2017-09-26,438.66,438.66,433.8,434.4,369.72,308400", "BLK,2017-09-27,438.27,438.68,433.87,438.4,373.12,410200"], ["Assess the data to estimate whether the (adjusted) closing price of $CVX will escalate or deflate at 2017-05-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2017-03-09,109.31,110.17,108.51,110.04,82.57,7247400", "CVX,2017-03-10,111.4,111.41,109.44,110.61,82.99,6560300", "CVX,2017-03-13,110.51,110.81,109.31,109.35,82.05,6369300", "CVX,2017-03-14,108.47,108.57,107.12,107.36,80.56,9935700", "CVX,2017-03-15,108.08,108.98,107.54,108.88,81.7,9472100", "CVX,2017-03-16,108.81,108.88,107.44,107.86,80.93,8894700", "CVX,2017-03-17,108.0,108.42,107.68,107.68,80.8,14353400", "CVX,2017-03-20,107.27,107.85,107.02,107.66,80.78,5301900", "CVX,2017-03-21,108.06,108.23,107.4,108.04,81.07,7406300", "CVX,2017-03-22,107.65,108.85,107.52,108.39,81.33,8106800", "CVX,2017-03-23,108.29,108.86,107.75,107.87,80.94,5451200", "CVX,2017-03-24,107.93,108.42,107.7,107.99,81.03,6339900", "CVX,2017-03-27,107.0,107.35,105.82,106.28,79.74,6479400", "CVX,2017-03-28,106.28,107.74,106.12,107.17,80.41,6331500", "CVX,2017-03-29,106.95,108.08,106.88,108.07,81.09,4919900"], ["Assess the data to estimate whether the (adjusted) closing price of $TRV will escalate or deflate at 2017-08-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-06-30,126.52,126.92,125.8,126.53,108.82,1186500", "TRV,2017-07-03,126.98,128.24,126.69,127.34,109.51,932700", "TRV,2017-07-05,127.47,127.47,126.13,126.37,108.68,1402600", "TRV,2017-07-06,126.51,127.05,126.0,126.18,108.52,1014600", "TRV,2017-07-07,126.79,127.28,126.01,127.17,109.37,987100", "TRV,2017-07-10,126.57,126.98,125.77,125.77,108.16,1518100", "TRV,2017-07-11,125.96,126.02,124.35,125.05,107.54,937300", "TRV,2017-07-12,125.61,125.9,124.98,125.25,107.72,1034500", "TRV,2017-07-13,125.25,125.68,124.76,125.43,107.87,886700", "TRV,2017-07-14,125.25,125.97,124.62,125.72,108.12,1382400", "TRV,2017-07-17,126.04,126.28,125.45,126.23,108.56,937400", "TRV,2017-07-18,126.05,126.09,125.07,125.53,107.96,1407700", "TRV,2017-07-19,125.97,126.58,124.59,126.46,108.76,1324100", "TRV,2017-07-20,123.28,125.41,122.89,124.57,107.13,2219400", "TRV,2017-07-21,124.38,125.2,123.53,125.15,107.63,1373100"], ["Assess the data to estimate whether the (adjusted) closing price of $CVX will escalate or deflate at 2018-01-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2017-11-14,116.82,117.26,116.25,116.92,89.51,6996500", "CVX,2017-11-15,116.21,117.23,116.07,116.45,89.15,5372600", "CVX,2017-11-16,115.25,115.82,114.38,114.57,88.53,5888700", "CVX,2017-11-17,114.67,114.99,113.9,114.71,88.64,4337500", "CVX,2017-11-20,114.77,115.03,114.44,114.72,88.65,4634200", "CVX,2017-11-21,115.14,115.86,114.92,115.17,89.0,4596000", "CVX,2017-11-22,115.49,116.78,115.32,115.91,89.57,3951000", "CVX,2017-11-24,116.55,116.85,116.31,116.51,90.03,1744200", "CVX,2017-11-27,115.85,116.03,115.24,115.59,89.32,4490300", "CVX,2017-11-28,115.92,116.81,115.74,116.45,89.99,4004700", "CVX,2017-11-29,116.2,117.25,115.83,117.18,90.55,3661000", "CVX,2017-11-30,117.26,119.15,117.23,118.99,91.95,7896600", "CVX,2017-12-01,119.81,120.46,118.52,119.51,92.35,6831800", "CVX,2017-12-04,119.81,122.3,119.37,120.84,93.38,7366400", "CVX,2017-12-05,120.54,121.4,120.15,120.39,93.03,4380700"], ["Examine the data to deduce if the (adjusted) closing price of $BMY will boost or lower at 2017-07-20. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-05-23,54.16,54.43,54.14,54.21,43.85,7187100", "BMY,2017-05-24,54.45,54.45,53.47,53.82,43.54,6460700", "BMY,2017-05-25,53.89,54.58,53.69,54.39,44.0,8493100", "BMY,2017-05-26,54.37,54.82,53.9,53.97,43.66,4968200", "BMY,2017-05-30,53.93,54.24,53.76,53.93,43.62,7137500", "BMY,2017-05-31,54.14,54.35,53.86,53.95,43.64,8140700", "BMY,2017-06-01,54.0,54.53,53.88,54.53,44.11,6561600", "BMY,2017-06-02,54.71,55.17,54.51,54.97,44.47,7470900", "BMY,2017-06-05,53.76,54.36,52.21,52.36,42.35,18743100", "BMY,2017-06-06,52.3,52.4,51.63,51.66,41.79,11724700", "BMY,2017-06-07,51.86,52.58,51.56,52.57,42.52,10562700", "BMY,2017-06-08,52.57,53.36,52.55,52.85,42.75,8687200", "BMY,2017-06-09,52.77,54.18,52.65,53.75,43.48,7553100", "BMY,2017-06-12,53.75,54.36,53.49,54.36,43.97,8766700", "BMY,2017-06-13,54.19,54.32,53.9,54.19,43.84,4776800"], ["Assess the data to estimate whether the (adjusted) closing price of $BLK will escalate or deflate at 2017-09-15. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-07-20,426.56,427.6,425.02,427.28,361.48,396600", "BLK,2017-07-21,426.0,429.55,425.45,428.65,362.63,440700", "BLK,2017-07-24,427.62,429.08,427.35,428.32,362.36,372400", "BLK,2017-07-25,432.0,434.0,430.14,431.35,364.92,531000", "BLK,2017-07-26,432.44,435.53,431.26,432.71,366.07,739200", "BLK,2017-07-27,434.44,435.35,421.96,425.51,359.98,538300", "BLK,2017-07-28,425.0,426.09,421.9,424.0,358.7,444400", "BLK,2017-07-31,426.48,427.99,424.65,426.53,360.84,578000", "BLK,2017-08-01,429.67,431.79,427.32,429.98,363.76,440900", "BLK,2017-08-02,428.56,429.94,424.35,425.55,360.01,394800", "BLK,2017-08-03,424.35,427.09,424.0,426.01,360.4,442000", "BLK,2017-08-04,428.61,429.15,425.99,426.51,360.82,412600", "BLK,2017-08-07,427.04,428.76,426.02,427.87,361.98,279500", "BLK,2017-08-08,427.8,431.92,427.01,428.82,362.78,397800", "BLK,2017-08-09,426.31,431.57,425.26,431.34,364.91,350600"], ["Given the data, could you project whether the (adjusted) closing price of $GE will grow or shrink at 2017-03-27? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-01-27,182.55,182.79,179.79,180.21,166.25,4996833", "GE,2017-01-30,179.91,180.75,178.77,179.91,165.97,4365051", "GE,2017-01-31,179.25,179.55,177.15,178.35,164.53,6445277", "GE,2017-02-01,178.53,179.01,177.51,178.29,164.47,4276873", "GE,2017-02-02,177.63,178.41,177.15,178.23,164.42,3615283", "GE,2017-02-03,178.89,178.95,177.39,178.35,164.53,5179799", "GE,2017-02-06,178.23,178.65,177.57,178.11,164.31,3950941", "GE,2017-02-07,178.65,179.01,177.33,177.51,163.75,3959800", "GE,2017-02-08,177.21,177.39,175.7,176.72,163.03,5359169", "GE,2017-02-09,177.27,178.35,176.91,177.69,163.92,3608039", "GE,2017-02-10,178.59,178.65,177.45,178.47,164.64,3794736", "GE,2017-02-13,179.43,180.51,178.53,180.39,166.41,6164941", "GE,2017-02-14,180.93,181.83,179.67,181.83,167.74,5833263", "GE,2017-02-15,181.89,182.25,181.23,182.25,168.13,4241902", "GE,2017-02-16,182.25,182.97,181.95,182.85,168.68,4318539"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CVS is going to increase or decrease at 2017-10-05. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-08-09,78.43,79.49,78.06,79.43,66.42,4902200", "CVS,2017-08-10,79.11,80.3,78.89,79.14,66.18,4612800", "CVS,2017-08-11,78.95,79.81,78.95,79.41,66.4,2985500", "CVS,2017-08-14,79.54,80.14,79.17,79.3,66.31,3800600", "CVS,2017-08-15,79.46,79.67,78.91,79.11,66.15,3104200", "CVS,2017-08-16,79.44,80.13,79.0,79.25,66.27,3573900", "CVS,2017-08-17,79.07,79.78,78.87,78.89,65.97,4470500", "CVS,2017-08-18,78.45,78.75,77.55,77.66,64.94,5005400", "CVS,2017-08-21,77.69,77.92,77.52,77.64,64.92,3636900", "CVS,2017-08-22,77.85,78.39,77.65,77.76,65.02,5409100", "CVS,2017-08-23,77.5,77.88,77.1,77.61,64.9,3343300", "CVS,2017-08-24,77.19,77.64,74.59,75.39,63.04,9495500", "CVS,2017-08-25,75.57,76.28,75.33,75.35,63.01,6416500", "CVS,2017-08-28,75.5,75.96,75.17,75.46,63.1,5068300", "CVS,2017-08-29,75.43,76.32,75.0,76.09,63.63,4516200"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-04-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-03-02,13.94,13.97,13.29,13.31,12.37,23774900", "FCX,2017-03-03,13.42,13.42,13.03,13.2,12.27,21121800", "FCX,2017-03-06,12.92,12.95,12.53,12.9,11.99,27150700", "FCX,2017-03-07,12.9,13.0,12.54,12.69,11.79,19159600", "FCX,2017-03-08,12.71,12.79,12.35,12.44,11.56,21033000", "FCX,2017-03-09,12.23,12.53,12.18,12.4,11.52,21402300", "FCX,2017-03-10,12.55,12.62,12.2,12.37,11.49,22451300", "FCX,2017-03-13,12.63,12.82,12.46,12.56,11.67,20029900", "FCX,2017-03-14,12.4,12.46,12.17,12.27,11.4,19534200", "FCX,2017-03-15,12.39,12.97,12.33,12.89,11.98,24788200", "FCX,2017-03-16,13.14,13.16,12.75,12.82,11.91,17108500", "FCX,2017-03-17,12.92,13.14,12.65,12.76,11.86,27520300", "FCX,2017-03-20,12.72,12.9,12.49,12.73,11.83,14907200", "FCX,2017-03-21,13.02,13.17,12.53,12.57,11.68,29225300", "FCX,2017-03-22,12.63,13.06,12.58,12.86,11.95,19652600"], ["Assess the data to estimate whether the (adjusted) closing price of $BMY will escalate or deflate at 2017-03-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-01-05,59.39,60.42,59.31,60.13,48.29,8422300", "BMY,2017-01-06,60.04,60.33,58.85,59.95,48.15,10104600", "BMY,2017-01-09,59.75,59.92,59.65,59.73,47.97,5263000", "BMY,2017-01-10,59.78,60.45,59.72,59.98,48.17,6103700", "BMY,2017-01-11,58.12,58.87,56.53,56.8,45.62,20497900", "BMY,2017-01-12,56.5,56.78,56.02,56.55,45.41,9977900", "BMY,2017-01-13,56.56,56.73,56.05,56.22,45.15,7660200", "BMY,2017-01-17,55.89,56.58,55.21,56.28,45.2,10416300", "BMY,2017-01-18,56.51,56.55,55.89,56.07,45.03,6639200", "BMY,2017-01-19,56.1,56.31,55.34,55.49,44.56,7122300", "BMY,2017-01-20,55.49,55.49,48.92,49.23,39.54,77021200", "BMY,2017-01-23,49.53,50.31,49.15,50.0,40.15,23886100", "BMY,2017-01-24,50.05,50.14,48.93,48.96,39.32,17172800", "BMY,2017-01-25,49.34,49.57,48.8,49.55,39.79,15978500", "BMY,2017-01-26,48.59,49.51,46.01,46.82,37.6,44800800"], ["Examine the data to deduce if the (adjusted) closing price of $GS will boost or lower at 2017-06-14. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-04-18,219.32,219.89,213.18,215.59,186.97,12464000", "GS,2017-04-19,215.87,217.18,213.61,214.09,185.67,6428800", "GS,2017-04-20,215.5,218.98,215.0,218.06,189.11,5168200", "GS,2017-04-21,218.55,219.18,216.38,216.86,188.07,3845700", "GS,2017-04-24,221.18,224.81,220.3,223.22,193.59,5353500", "GS,2017-04-25,226.2,227.98,225.15,226.63,196.54,3996900", "GS,2017-04-26,227.1,229.36,226.09,226.2,196.17,3765300", "GS,2017-04-27,226.7,226.7,223.52,225.81,195.83,2805800", "GS,2017-04-28,225.31,226.77,223.72,223.8,194.09,2936600", "GS,2017-05-01,224.9,226.39,220.93,224.85,195.0,3004800", "GS,2017-05-02,224.86,225.84,223.18,225.12,195.23,2602400", "GS,2017-05-03,224.45,226.69,224.32,226.31,196.27,3042200", "GS,2017-05-04,228.26,228.89,224.81,226.59,196.51,2935400", "GS,2017-05-05,226.88,227.47,225.3,226.87,196.75,2435800", "GS,2017-05-08,226.75,227.34,224.6,225.03,195.16,2316800"], ["Assess the data to estimate whether the (adjusted) closing price of $NKE will escalate or deflate at 2017-07-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-05-23,51.98,52.63,51.88,52.2,48.55,11087300", "NKE,2017-05-24,52.25,52.3,51.74,52.01,48.38,9383600", "NKE,2017-05-25,52.38,52.59,52.21,52.35,48.69,7627500", "NKE,2017-05-26,52.35,52.76,52.23,52.59,48.92,5921300", "NKE,2017-05-30,52.76,53.02,52.64,52.92,49.22,8039600", "NKE,2017-05-31,53.02,53.28,52.71,52.99,49.29,8938800", "NKE,2017-06-01,53.06,53.3,52.21,52.3,48.81,13352100", "NKE,2017-06-02,52.7,53.01,52.36,52.98,49.45,18511200", "NKE,2017-06-05,53.0,53.23,52.7,53.01,49.47,5748900", "NKE,2017-06-06,52.9,53.1,52.43,52.48,48.98,8923000", "NKE,2017-06-07,52.79,53.36,52.75,53.23,49.68,7438300", "NKE,2017-06-08,53.23,54.14,53.15,53.2,49.65,7785600", "NKE,2017-06-09,53.2,53.47,52.8,53.46,49.89,8347400", "NKE,2017-06-12,53.51,54.25,53.5,54.03,50.43,9180000", "NKE,2017-06-13,54.03,54.66,53.84,54.31,50.69,8720100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $HD is going to increase or decrease at 2018-01-18. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-11-17,167.0,168.43,166.06,167.74,144.29,4530100", "HD,2017-11-20,168.14,170.69,167.8,170.45,146.63,4699900", "HD,2017-11-21,170.53,172.86,170.15,172.86,148.7,6229000", "HD,2017-11-22,172.89,172.94,172.04,172.06,148.01,4133500", "HD,2017-11-24,172.11,173.1,171.74,172.33,148.24,1853600", "HD,2017-11-27,172.87,174.91,172.38,174.16,149.82,4539100", "HD,2017-11-28,174.89,176.77,172.99,176.57,151.89,6049000", "HD,2017-11-29,176.57,178.43,175.68,177.25,153.25,4902200", "HD,2017-11-30,178.07,180.67,177.41,179.82,155.47,9180700", "HD,2017-12-01,180.32,180.6,176.7,180.42,155.99,4683400", "HD,2017-12-04,183.19,186.31,183.19,184.9,159.86,6193800", "HD,2017-12-05,182.72,184.91,182.26,182.85,158.09,6347600", "HD,2017-12-06,180.25,182.15,178.68,180.8,156.32,6892500", "HD,2017-12-07,180.05,182.58,179.77,182.0,157.35,5484300", "HD,2017-12-08,182.5,183.9,182.16,183.41,158.57,5092100"], ["Assess the data to estimate whether the (adjusted) closing price of $CAT will escalate or deflate at 2017-05-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-03-21,95.38,95.39,92.09,92.43,78.34,7720200", "CAT,2017-03-22,92.0,93.13,91.72,92.43,78.34,5035600", "CAT,2017-03-23,92.45,93.0,91.96,92.23,78.18,2585700", "CAT,2017-03-24,92.24,93.24,91.56,92.15,78.11,3634600", "CAT,2017-03-27,90.9,91.97,90.34,91.51,77.56,3425700", "CAT,2017-03-28,91.56,93.16,91.51,92.95,78.79,3866100", "CAT,2017-03-29,92.76,93.25,92.4,92.86,78.71,2513700", "CAT,2017-03-30,92.98,93.37,92.4,93.22,79.01,3672600", "CAT,2017-03-31,92.63,93.24,92.02,92.76,78.62,4020600", "CAT,2017-04-03,92.43,92.84,91.0,92.27,78.21,3685800", "CAT,2017-04-04,93.89,94.78,93.06,94.13,79.79,5797500", "CAT,2017-04-05,94.92,96.73,93.96,94.24,79.88,6061300", "CAT,2017-04-06,94.42,96.42,94.26,95.82,81.22,5421600", "CAT,2017-04-07,95.87,96.62,95.42,95.52,80.96,4463800", "CAT,2017-04-10,96.31,97.89,96.1,97.14,82.34,5168300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAPL will swell or contract at 2017-12-12. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-10-16,39.47,40.0,39.41,39.97,37.66,96486000", "AAPL,2017-10-17,39.95,40.22,39.81,40.12,37.8,75989200", "AAPL,2017-10-18,40.1,40.18,39.9,39.94,37.63,65496800", "AAPL,2017-10-19,39.19,39.27,38.76,38.99,36.74,170336800", "AAPL,2017-10-20,39.15,39.44,38.99,39.06,36.81,95896400", "AAPL,2017-10-23,39.22,39.42,38.88,39.04,36.79,87937200", "AAPL,2017-10-24,39.07,39.35,39.05,39.28,37.01,71028800", "AAPL,2017-10-25,39.23,39.39,38.82,39.1,36.84,84828400", "AAPL,2017-10-26,39.31,39.46,39.2,39.35,37.08,68002000", "AAPL,2017-10-27,39.82,40.9,39.67,40.76,38.41,177816800", "AAPL,2017-10-30,40.97,42.02,40.93,41.68,39.27,178803200", "AAPL,2017-10-31,41.97,42.41,41.74,42.26,39.82,144187200", "AAPL,2017-11-01,42.47,42.49,41.4,41.72,39.31,134551200", "AAPL,2017-11-02,41.65,42.12,41.32,42.03,39.6,165573600", "AAPL,2017-11-03,43.5,43.56,42.78,43.12,40.63,237594400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GE will swell or contract at 2017-09-25. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-07-28,155.29,155.41,152.53,153.31,143.76,4710601", "GE,2017-07-31,153.37,154.27,153.07,153.79,144.21,5098532", "GE,2017-08-01,153.91,154.09,152.1,152.77,143.25,6979489", "GE,2017-08-02,152.77,153.55,152.47,153.25,143.7,4560757", "GE,2017-08-03,153.67,154.81,152.34,154.69,145.05,5148558", "GE,2017-08-04,154.63,155.23,153.85,154.81,145.17,3882314", "GE,2017-08-07,154.57,154.87,153.43,153.91,144.32,3142488", "GE,2017-08-08,153.91,155.47,153.25,153.49,143.93,4520224", "GE,2017-08-09,153.43,154.45,152.89,154.39,144.77,4941112", "GE,2017-08-10,154.39,154.39,151.74,151.92,142.46,4942427", "GE,2017-08-11,152.53,152.83,151.26,151.32,141.9,3200257", "GE,2017-08-14,151.8,153.43,151.62,152.28,142.8,4045363", "GE,2017-08-15,151.38,152.04,150.72,150.96,141.56,4552081", "GE,2017-08-16,150.84,151.62,150.42,150.72,141.34,4575212", "GE,2017-08-17,150.54,150.72,148.44,148.62,139.37,5199350"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAL is going to increase or decrease at 2017-08-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-06-29,49.28,49.69,48.82,49.62,48.16,6170100", "AAL,2017-06-30,49.92,50.51,49.6,50.32,48.84,6618700", "AAL,2017-07-03,50.78,51.28,50.37,50.39,48.91,2906500", "AAL,2017-07-05,50.44,51.55,50.18,51.26,49.75,5157500", "AAL,2017-07-06,50.97,52.58,50.86,52.05,50.52,7021400", "AAL,2017-07-07,52.3,53.38,52.18,53.03,51.47,6597000", "AAL,2017-07-10,52.98,53.16,52.23,52.66,51.11,4600000", "AAL,2017-07-11,52.58,52.66,51.47,51.61,50.09,4545700", "AAL,2017-07-12,53.12,53.83,52.45,53.8,52.22,8348400", "AAL,2017-07-13,53.4,54.48,53.15,53.81,52.23,5346700", "AAL,2017-07-14,53.8,54.28,53.34,54.22,52.62,4537900", "AAL,2017-07-17,54.21,54.28,53.85,53.87,52.28,3727400", "AAL,2017-07-18,53.83,53.84,53.02,53.15,51.59,4101400", "AAL,2017-07-19,52.26,53.19,51.78,52.61,51.06,5774700", "AAL,2017-07-20,52.72,52.78,52.1,52.34,50.8,4836200"], ["Assess the data to estimate whether the (adjusted) closing price of $AAL will escalate or deflate at 2017-06-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-04-24,45.5,46.44,45.47,46.44,44.98,6335300", "AAL,2017-04-25,46.8,47.39,46.38,46.61,45.14,5960600", "AAL,2017-04-26,46.51,46.9,46.24,46.4,44.94,6027600", "AAL,2017-04-27,43.91,44.21,42.41,43.98,42.59,18988600", "AAL,2017-04-28,44.02,44.06,42.56,42.62,41.28,13358000", "AAL,2017-05-01,42.76,42.96,42.01,42.08,40.75,8591400", "AAL,2017-05-02,42.06,43.91,42.05,43.87,42.49,9402500", "AAL,2017-05-03,43.67,44.17,43.42,43.92,42.54,5144300", "AAL,2017-05-04,44.18,44.39,43.2,43.91,42.53,4476100", "AAL,2017-05-05,44.0,44.52,43.77,44.51,43.11,5462800", "AAL,2017-05-08,44.6,45.05,44.52,44.94,43.52,6190700", "AAL,2017-05-09,45.4,47.3,45.25,47.08,45.6,11116800", "AAL,2017-05-10,47.03,47.78,46.67,47.3,45.81,7379800", "AAL,2017-05-11,47.21,47.24,45.65,46.54,45.07,6086300", "AAL,2017-05-12,46.26,46.44,45.73,45.83,44.48,3888700"], ["Given the data, could you project whether the (adjusted) closing price of $GE will grow or shrink at 2017-05-12? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-03-16,178.95,179.07,177.87,178.65,166.12,3531602", "GE,2017-03-17,179.25,180.39,178.77,179.43,166.85,7267203", "GE,2017-03-20,179.55,179.67,178.29,178.59,166.07,3143653", "GE,2017-03-21,179.31,179.31,176.18,176.48,164.11,4468799", "GE,2017-03-22,177.51,178.41,176.0,177.33,164.89,4329897", "GE,2017-03-23,177.15,178.53,176.42,177.87,165.4,4109128", "GE,2017-03-24,177.69,179.01,177.33,178.47,165.95,4642890", "GE,2017-03-27,176.85,177.21,175.64,176.78,164.39,4827155", "GE,2017-03-28,176.0,178.53,175.64,177.87,165.4,4637477", "GE,2017-03-29,177.27,178.41,176.91,178.23,165.73,4589367", "GE,2017-03-30,178.11,180.09,177.93,179.37,166.79,5988635", "GE,2017-03-31,179.31,180.39,178.59,178.95,166.4,8459141", "GE,2017-04-03,178.71,180.15,178.65,179.43,166.85,4981295", "GE,2017-04-04,179.55,180.69,178.35,180.27,167.63,4172776", "GE,2017-04-05,180.69,182.67,179.85,179.97,167.35,4302719"], ["Assess the data to estimate whether the (adjusted) closing price of $UNH will escalate or deflate at 2017-09-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-08-02,192.14,193.45,192.14,193.0,175.46,2463800", "UNH,2017-08-03,193.26,194.96,193.01,194.77,177.07,2886100", "UNH,2017-08-04,194.95,196.04,194.6,194.88,177.17,2892300", "UNH,2017-08-07,194.81,195.41,193.9,194.78,177.08,2074800", "UNH,2017-08-08,194.68,194.99,194.08,194.9,177.19,1741000", "UNH,2017-08-09,194.9,195.36,194.17,194.83,177.12,2125900", "UNH,2017-08-10,194.26,194.39,192.4,192.57,175.07,2698600", "UNH,2017-08-11,193.91,194.54,192.66,193.02,175.48,2210700", "UNH,2017-08-14,194.6,194.75,192.9,193.71,176.11,2322000", "UNH,2017-08-15,194.47,195.01,193.81,194.5,176.82,1595200", "UNH,2017-08-16,194.81,195.27,192.83,193.77,176.16,1881600", "UNH,2017-08-17,193.75,194.24,192.66,192.7,175.19,2440900", "UNH,2017-08-18,192.84,193.2,190.63,190.82,173.48,2858500", "UNH,2017-08-21,190.88,192.31,190.88,192.03,174.58,1930500", "UNH,2017-08-22,192.15,194.96,191.56,194.79,177.09,2021900"], ["Examine the data to deduce if the (adjusted) closing price of $KO will boost or lower at 2017-10-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-08-07,45.52,45.76,45.5,45.64,37.14,6226300", "KO,2017-08-08,45.64,45.82,45.55,45.6,37.1,5747900", "KO,2017-08-09,45.56,45.66,45.33,45.59,37.1,9635300", "KO,2017-08-10,45.56,45.84,45.46,45.74,37.22,8901600", "KO,2017-08-11,45.86,45.9,45.57,45.59,37.1,8357600", "KO,2017-08-14,45.67,45.94,45.62,45.8,37.27,8421200", "KO,2017-08-15,45.8,46.25,45.8,46.19,37.58,9638100", "KO,2017-08-16,46.15,46.34,46.12,46.2,37.59,8087300", "KO,2017-08-17,46.12,46.33,45.85,45.86,37.32,8477000", "KO,2017-08-18,45.8,45.9,45.63,45.67,37.16,10879800", "KO,2017-08-21,45.67,45.8,45.56,45.68,37.17,9429700", "KO,2017-08-22,45.7,45.75,45.54,45.6,37.1,10536700", "KO,2017-08-23,45.63,45.66,45.44,45.54,37.05,6528400", "KO,2017-08-24,45.54,45.61,45.31,45.41,36.95,7534400", "KO,2017-08-25,45.6,45.76,45.56,45.57,37.08,8807100"], ["Given the data, could you project whether the (adjusted) closing price of $HD will grow or shrink at 2017-08-09? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-06-13,152.31,154.04,152.06,153.99,131.69,3753800", "HD,2017-06-14,154.5,157.28,153.96,156.76,134.06,5999400", "HD,2017-06-15,156.13,157.27,154.92,156.77,134.06,3972300", "HD,2017-06-16,156.25,156.69,155.41,156.64,133.95,9105400", "HD,2017-06-19,156.91,159.03,156.39,158.81,135.81,5196100", "HD,2017-06-20,158.73,159.22,157.6,157.67,134.83,4201200", "HD,2017-06-21,157.91,158.53,156.43,156.59,133.91,4071300", "HD,2017-06-22,156.44,157.07,155.47,155.48,132.96,3347400", "HD,2017-06-23,155.16,155.23,150.91,151.31,129.4,11422200", "HD,2017-06-26,151.67,151.97,151.13,151.42,129.49,4128500", "HD,2017-06-27,151.06,153.25,150.75,152.24,130.19,4567100", "HD,2017-06-28,152.75,153.45,152.36,153.23,131.04,5087000", "HD,2017-06-29,152.77,153.0,151.52,152.16,130.12,2855400", "HD,2017-06-30,152.51,154.0,152.27,153.4,131.18,3640900", "HD,2017-07-03,154.39,154.79,153.71,154.01,131.7,1658500"], ["Given the data, could you project whether the (adjusted) closing price of $NKE will grow or shrink at 2017-06-27? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-05-01,55.43,55.45,54.98,54.99,51.15,4881400", "NKE,2017-05-02,55.12,55.16,54.79,55.07,51.22,7363600", "NKE,2017-05-03,55.17,55.3,54.4,54.53,50.72,9474700", "NKE,2017-05-04,54.68,54.83,54.2,54.47,50.66,6830600", "NKE,2017-05-05,54.41,54.5,53.56,53.95,50.18,13379900", "NKE,2017-05-08,54.18,54.51,53.83,54.3,50.51,8728100", "NKE,2017-05-09,54.33,55.08,54.16,54.89,51.06,6441200", "NKE,2017-05-10,54.91,55.06,54.51,54.56,50.75,5823000", "NKE,2017-05-11,54.52,54.52,53.4,54.24,50.45,6499600", "NKE,2017-05-12,54.1,54.39,53.79,54.2,50.41,5606300", "NKE,2017-05-15,54.12,54.2,53.68,53.77,50.01,8201700", "NKE,2017-05-16,52.37,53.38,52.12,52.78,49.09,14562700", "NKE,2017-05-17,52.78,52.87,51.8,51.8,48.18,18341500", "NKE,2017-05-18,51.97,52.08,51.3,51.68,48.07,22576500", "NKE,2017-05-19,51.0,52.11,50.81,51.77,48.15,20047800"], ["Given the data, could you project whether the (adjusted) closing price of $UNH will grow or shrink at 2017-07-03? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-05-05,174.54,174.88,173.31,174.12,157.64,2189000", "UNH,2017-05-08,173.93,174.56,173.57,174.44,157.93,2505900", "UNH,2017-05-09,174.1,174.77,172.73,173.24,156.85,1653700", "UNH,2017-05-10,173.04,173.64,172.46,173.39,156.98,1568700", "UNH,2017-05-11,172.76,173.86,171.67,173.32,156.92,1901300", "UNH,2017-05-12,172.64,173.39,171.52,171.81,155.55,2335400", "UNH,2017-05-15,171.79,172.0,170.23,171.53,155.3,2831400", "UNH,2017-05-16,170.67,171.0,167.25,168.12,152.21,4343700", "UNH,2017-05-17,168.12,170.39,166.65,168.86,152.88,4442300", "UNH,2017-05-18,168.25,173.98,167.87,171.45,155.23,3908000", "UNH,2017-05-19,172.3,172.95,170.25,172.59,156.26,3877300", "UNH,2017-05-22,172.73,174.9,172.6,174.7,158.17,3480300", "UNH,2017-05-23,174.44,175.52,173.71,175.22,158.64,2471500", "UNH,2017-05-24,175.45,176.1,174.52,175.59,158.98,1612300", "UNH,2017-05-25,176.32,178.73,175.94,178.05,161.2,3212200"], ["Examine the data to deduce if the (adjusted) closing price of $NKE will boost or lower at 2017-06-21. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-04-25,55.53,55.77,55.41,55.45,51.58,8971000", "NKE,2017-04-26,55.46,55.84,55.12,55.16,51.31,10936000", "NKE,2017-04-27,55.18,55.57,54.91,55.47,51.59,8558000", "NKE,2017-04-28,55.43,55.53,55.14,55.41,51.54,6437700", "NKE,2017-05-01,55.43,55.45,54.98,54.99,51.15,4881400", "NKE,2017-05-02,55.12,55.16,54.79,55.07,51.22,7363600", "NKE,2017-05-03,55.17,55.3,54.4,54.53,50.72,9474700", "NKE,2017-05-04,54.68,54.83,54.2,54.47,50.66,6830600", "NKE,2017-05-05,54.41,54.5,53.56,53.95,50.18,13379900", "NKE,2017-05-08,54.18,54.51,53.83,54.3,50.51,8728100", "NKE,2017-05-09,54.33,55.08,54.16,54.89,51.06,6441200", "NKE,2017-05-10,54.91,55.06,54.51,54.56,50.75,5823000", "NKE,2017-05-11,54.52,54.52,53.4,54.24,50.45,6499600", "NKE,2017-05-12,54.1,54.39,53.79,54.2,50.41,5606300", "NKE,2017-05-15,54.12,54.2,53.68,53.77,50.01,8201700"], ["Given the data, could you project whether the (adjusted) closing price of $IBM will grow or shrink at 2017-10-23? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-08-25,137.0,137.85,136.95,137.42,101.99,3005053", "IBM,2017-08-28,137.77,138.2,136.13,136.24,101.12,5319956", "IBM,2017-08-29,135.85,137.12,135.66,136.85,101.57,3147937", "IBM,2017-08-30,136.96,136.98,136.15,136.29,101.16,2861856", "IBM,2017-08-31,136.73,137.34,136.36,136.74,101.49,3824594", "IBM,2017-09-01,136.69,138.15,136.69,137.74,102.24,3505878", "IBM,2017-09-05,137.19,138.01,136.42,136.75,101.5,3239985", "IBM,2017-09-06,137.55,138.12,137.19,137.5,102.05,3423872", "IBM,2017-09-07,137.76,138.28,136.15,136.62,101.4,4380857", "IBM,2017-09-08,136.85,136.85,135.41,136.19,101.08,3521045", "IBM,2017-09-11,137.23,138.75,136.72,138.49,102.79,4825616", "IBM,2017-09-12,138.73,139.93,138.15,139.35,103.43,5479053", "IBM,2017-09-13,138.96,139.86,138.95,139.57,103.59,4289646", "IBM,2017-09-14,139.45,139.94,139.11,139.14,103.27,3929717", "IBM,2017-09-15,138.45,138.79,137.74,138.45,102.76,7737471"], ["Examine the data to deduce if the (adjusted) closing price of $KO will boost or lower at 2017-12-21. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-10-25,46.37,46.76,45.93,46.05,37.77,11994200", "KO,2017-10-26,46.32,46.75,46.22,46.23,37.92,10569100", "KO,2017-10-27,46.13,46.33,45.91,46.07,37.78,9988000", "KO,2017-10-30,46.0,46.07,45.82,45.86,37.61,7201900", "KO,2017-10-31,45.92,46.17,45.84,45.98,37.71,6560500", "KO,2017-11-01,45.75,46.09,45.63,45.8,37.56,7067600", "KO,2017-11-02,45.81,45.95,45.75,45.88,37.63,8317800", "KO,2017-11-03,45.97,46.16,45.92,45.97,37.7,4730400", "KO,2017-11-06,45.91,45.92,45.42,45.47,37.29,7451300", "KO,2017-11-07,45.41,45.95,45.31,45.94,37.68,9868000", "KO,2017-11-08,45.98,46.19,45.87,46.18,37.87,7586900", "KO,2017-11-09,46.12,46.39,46.02,46.23,37.92,6532400", "KO,2017-11-10,46.2,46.64,46.14,46.54,38.17,8022900", "KO,2017-11-13,46.6,46.82,46.54,46.72,38.32,7653600", "KO,2017-11-14,46.71,47.48,46.62,47.43,38.9,17200700"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-07-10. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-05-11,11.86,11.88,11.62,11.68,10.85,14786900", "FCX,2017-05-12,11.63,11.78,11.49,11.51,10.69,15584000", "FCX,2017-05-15,11.73,11.87,11.67,11.75,10.92,19741800", "FCX,2017-05-16,11.86,11.86,11.69,11.77,10.94,17739300", "FCX,2017-05-17,11.77,11.77,11.35,11.43,10.62,15935300", "FCX,2017-05-18,11.31,11.45,11.06,11.29,10.49,19232700", "FCX,2017-05-19,11.4,11.85,11.38,11.73,10.9,30059400", "FCX,2017-05-22,11.74,11.89,11.6,11.83,10.99,16212600", "FCX,2017-05-23,11.8,11.98,11.73,11.88,11.04,11651700", "FCX,2017-05-24,11.95,12.06,11.78,11.9,11.06,14718600", "FCX,2017-05-25,12.0,12.24,11.62,11.7,10.87,18881600", "FCX,2017-05-26,11.69,11.73,11.52,11.67,10.84,9747400", "FCX,2017-05-30,11.76,11.82,11.57,11.67,10.84,9876100", "FCX,2017-05-31,11.53,11.56,11.18,11.49,10.68,25307700", "FCX,2017-06-01,11.47,11.62,11.37,11.45,10.64,17577200"], ["Examine the data to deduce if the (adjusted) closing price of $NKE will boost or lower at 2017-09-26. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-07-31,58.71,59.12,58.33,59.05,55.11,6225900", "NKE,2017-08-01,59.0,59.94,58.9,59.84,55.85,9051700", "NKE,2017-08-02,59.55,59.95,59.27,59.79,55.8,4468100", "NKE,2017-08-03,59.8,60.53,59.64,60.14,56.13,5677200", "NKE,2017-08-04,60.17,60.34,59.63,59.76,55.77,4106000", "NKE,2017-08-07,59.82,60.1,59.71,59.79,55.8,4066700", "NKE,2017-08-08,59.88,60.12,59.36,59.46,55.49,5586400", "NKE,2017-08-09,59.42,59.97,59.26,59.9,55.91,5310900", "NKE,2017-08-10,59.68,59.69,59.06,59.07,55.13,5585100", "NKE,2017-08-11,58.73,59.27,58.59,58.97,55.04,4980000", "NKE,2017-08-14,59.15,60.0,59.13,59.78,55.79,5900000", "NKE,2017-08-15,58.94,59.01,58.29,58.56,54.65,8913000", "NKE,2017-08-16,58.9,59.05,58.22,58.54,54.64,5489600", "NKE,2017-08-17,58.53,58.74,57.42,57.46,53.63,9148600", "NKE,2017-08-18,54.85,55.42,54.17,54.95,51.29,22905200"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2017-03-09. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-01-10,160.59,160.7,158.07,158.24,114.19,4308160", "IBM,2017-01-11,158.75,160.38,158.32,160.37,115.73,3765077", "IBM,2017-01-12,160.39,160.62,158.28,160.56,115.87,3062165", "IBM,2017-01-13,160.58,161.07,159.54,159.98,115.45,3007668", "IBM,2017-01-17,159.36,160.78,158.81,160.51,115.83,3468222", "IBM,2017-01-18,160.09,161.18,159.36,159.46,115.08,4192159", "IBM,2017-01-19,159.62,160.09,158.51,159.47,115.08,7283716", "IBM,2017-01-20,160.43,163.14,158.7,163.05,117.66,13273740", "IBM,2017-01-23,162.6,163.72,162.53,163.51,118.0,5730197", "IBM,2017-01-24,163.82,168.26,163.63,168.16,121.36,7272210", "IBM,2017-01-25,168.51,171.37,168.38,170.45,123.0,6194935", "IBM,2017-01-26,170.23,171.01,169.7,170.8,123.26,3204839", "IBM,2017-01-27,170.62,171.32,169.5,169.5,122.32,3642486", "IBM,2017-01-30,169.2,169.28,166.9,168.07,121.29,4283161", "IBM,2017-01-31,167.35,167.86,165.98,166.85,120.4,4329394"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BLK is going to increase or decrease at 2017-12-18. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-10-20,489.79,489.79,475.19,476.62,405.65,531300", "BLK,2017-10-23,476.99,479.47,473.73,474.39,403.76,436600", "BLK,2017-10-24,477.65,478.28,472.04,473.72,403.19,510400", "BLK,2017-10-25,473.72,474.81,465.15,469.15,399.3,644000", "BLK,2017-10-26,472.18,475.3,470.67,473.48,402.98,495200", "BLK,2017-10-27,473.69,477.86,470.66,475.13,404.39,432600", "BLK,2017-10-30,475.33,475.66,471.6,472.29,401.97,320900", "BLK,2017-10-31,471.72,473.18,470.24,470.83,400.73,413100", "BLK,2017-11-01,473.21,473.85,468.8,469.29,399.42,449300", "BLK,2017-11-02,469.43,476.91,469.33,474.92,404.21,528800", "BLK,2017-11-03,473.23,480.17,472.1,479.11,407.77,435600", "BLK,2017-11-06,478.75,479.79,475.05,475.61,404.79,241600", "BLK,2017-11-07,475.21,479.53,472.23,473.37,402.89,240400", "BLK,2017-11-08,472.14,473.93,470.96,472.2,401.89,362200", "BLK,2017-11-09,469.36,471.99,462.51,466.6,397.13,454700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MSFT will swell or contract at 2017-12-11. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-10-13,77.59,77.87,77.29,77.49,71.97,15335700", "MSFT,2017-10-16,77.42,77.81,77.35,77.65,72.12,12380100", "MSFT,2017-10-17,77.47,77.62,77.25,77.59,72.06,16824000", "MSFT,2017-10-18,77.67,77.85,77.37,77.61,72.08,13300700", "MSFT,2017-10-19,77.57,77.93,77.35,77.91,72.36,15092800", "MSFT,2017-10-20,78.32,78.97,78.22,78.81,73.2,22866400", "MSFT,2017-10-23,78.99,79.34,78.76,78.83,73.22,20627200", "MSFT,2017-10-24,78.9,79.2,78.46,78.86,73.24,17517200", "MSFT,2017-10-25,78.58,79.1,78.01,78.63,73.03,20410800", "MSFT,2017-10-26,79.2,79.42,78.75,78.76,73.15,32120700", "MSFT,2017-10-27,84.37,86.2,83.61,83.81,77.84,71066700", "MSFT,2017-10-30,83.7,84.33,83.11,83.89,77.91,31756700", "MSFT,2017-10-31,84.36,84.36,83.11,83.18,77.26,27086600", "MSFT,2017-11-01,83.68,83.76,82.88,83.18,77.26,22307400", "MSFT,2017-11-02,83.35,84.46,83.12,84.05,78.06,23992900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2017-06-07. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-04-10,60.37,60.43,59.67,59.69,48.56,7595590", "MRK,2017-04-11,59.63,59.89,59.33,59.71,48.59,6858950", "MRK,2017-04-12,59.51,60.31,59.43,60.16,48.95,9965642", "MRK,2017-04-13,59.91,60.11,59.69,59.74,48.61,6217260", "MRK,2017-04-17,59.84,59.96,59.53,59.92,48.76,5590242", "MRK,2017-04-18,59.6,59.6,59.15,59.42,48.34,7749436", "MRK,2017-04-19,59.41,59.77,59.16,59.77,48.63,10845857", "MRK,2017-04-20,59.79,59.88,59.4,59.69,48.56,9392490", "MRK,2017-04-21,59.5,59.76,59.04,59.06,48.05,11002323", "MRK,2017-04-24,59.64,59.66,59.18,59.29,48.24,9270922", "MRK,2017-04-25,59.63,60.05,59.4,59.45,48.37,11205006", "MRK,2017-04-26,59.76,60.0,59.57,59.83,48.68,9284546", "MRK,2017-04-27,59.9,60.03,59.59,59.71,48.59,6920258", "MRK,2017-04-28,59.71,59.78,59.29,59.48,48.39,9915862", "MRK,2017-05-01,59.4,59.64,59.26,59.52,48.43,10707521"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAPL will swell or contract at 2017-07-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-05-11,38.11,38.52,38.08,38.49,36.12,109020400", "AAPL,2017-05-12,38.67,39.1,38.67,39.03,36.63,130108000", "AAPL,2017-05-15,39.0,39.16,38.76,38.92,36.53,104038800", "AAPL,2017-05-16,38.99,39.01,38.68,38.87,36.48,80194000", "AAPL,2017-05-17,38.4,38.64,37.43,37.56,35.25,203070800", "AAPL,2017-05-18,37.82,38.33,37.78,38.13,35.79,134272800", "AAPL,2017-05-19,38.35,38.49,38.16,38.26,35.91,107843200", "AAPL,2017-05-22,38.5,38.65,38.23,38.5,36.13,91865600", "AAPL,2017-05-23,38.72,38.72,38.33,38.45,36.09,79675600", "AAPL,2017-05-24,38.46,38.54,38.17,38.33,35.98,76712000", "AAPL,2017-05-25,38.43,38.59,38.26,38.47,36.1,76942400", "AAPL,2017-05-26,38.5,38.56,38.33,38.4,36.04,87710400", "AAPL,2017-05-30,38.35,38.61,38.33,38.42,36.06,80507600", "AAPL,2017-05-31,38.49,38.54,38.1,38.19,35.84,97804800", "AAPL,2017-06-01,38.29,38.33,38.05,38.29,35.94,65616400"], ["Examine the data to deduce if the (adjusted) closing price of $CAT will boost or lower at 2017-03-09. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-01-10,92.98,94.44,92.77,93.83,78.88,3980200", "CAT,2017-01-11,94.47,94.75,93.39,94.65,79.57,3720500", "CAT,2017-01-12,94.37,94.37,92.78,93.99,79.01,3102700", "CAT,2017-01-13,94.07,94.63,93.68,94.48,79.42,2609500", "CAT,2017-01-17,94.24,94.29,93.22,93.57,78.66,5040300", "CAT,2017-01-18,92.79,93.42,92.53,93.33,79.11,3425700", "CAT,2017-01-19,93.58,93.98,92.96,93.38,79.15,3540100", "CAT,2017-01-20,94.01,95.0,93.62,94.58,80.17,5045200", "CAT,2017-01-23,94.6,94.74,93.56,94.46,80.07,3254900", "CAT,2017-01-24,95.02,96.73,94.8,96.24,81.57,5768200", "CAT,2017-01-25,97.82,98.59,97.32,98.15,83.19,7557900", "CAT,2017-01-26,98.45,98.98,96.02,97.22,82.4,9097300", "CAT,2017-01-27,97.69,99.46,97.5,98.99,83.9,6371400", "CAT,2017-01-30,98.4,98.59,96.57,96.79,82.04,5221800", "CAT,2017-01-31,96.59,96.63,94.59,95.66,81.08,5724700"], ["Assess the data to estimate whether the (adjusted) closing price of $CVS will escalate or deflate at 2017-05-02. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-03-06,80.85,81.29,80.61,80.85,66.74,4463900", "CVS,2017-03-07,80.49,81.0,80.38,80.81,66.71,6314200", "CVS,2017-03-08,80.74,81.52,80.53,81.04,66.9,5810400", "CVS,2017-03-09,81.06,81.41,80.43,80.7,66.62,5394400", "CVS,2017-03-10,81.0,81.07,80.23,80.4,66.37,6004400", "CVS,2017-03-13,80.4,80.59,79.97,80.44,66.4,6276800", "CVS,2017-03-14,80.44,80.59,79.42,79.89,65.95,5546200", "CVS,2017-03-15,79.77,80.22,78.68,79.73,65.82,7925500", "CVS,2017-03-16,79.65,79.98,79.23,79.56,65.68,6241100", "CVS,2017-03-17,79.63,79.65,78.58,78.88,65.12,19734800", "CVS,2017-03-20,78.87,79.11,78.55,78.82,65.07,5075800", "CVS,2017-03-21,78.89,79.01,78.28,78.61,64.89,6201300", "CVS,2017-03-22,78.75,78.87,77.92,78.46,64.77,5640700", "CVS,2017-03-23,78.46,78.73,77.97,78.3,64.64,9320900", "CVS,2017-03-24,78.25,78.66,78.01,78.49,64.79,3878600"], ["Given the data, could you project whether the (adjusted) closing price of $UNH will grow or shrink at 2017-07-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-05-11,172.76,173.86,171.67,173.32,156.92,1901300", "UNH,2017-05-12,172.64,173.39,171.52,171.81,155.55,2335400", "UNH,2017-05-15,171.79,172.0,170.23,171.53,155.3,2831400", "UNH,2017-05-16,170.67,171.0,167.25,168.12,152.21,4343700", "UNH,2017-05-17,168.12,170.39,166.65,168.86,152.88,4442300", "UNH,2017-05-18,168.25,173.98,167.87,171.45,155.23,3908000", "UNH,2017-05-19,172.3,172.95,170.25,172.59,156.26,3877300", "UNH,2017-05-22,172.73,174.9,172.6,174.7,158.17,3480300", "UNH,2017-05-23,174.44,175.52,173.71,175.22,158.64,2471500", "UNH,2017-05-24,175.45,176.1,174.52,175.59,158.98,1612300", "UNH,2017-05-25,176.32,178.73,175.94,178.05,161.2,3212200", "UNH,2017-05-26,177.68,178.89,177.0,177.5,160.71,1583600", "UNH,2017-05-30,177.54,178.08,176.24,176.59,159.88,2285700", "UNH,2017-05-31,176.89,176.9,174.92,175.18,158.6,3320400", "UNH,2017-06-01,175.78,179.58,175.19,179.58,162.59,2890600"], ["Assess the data to estimate whether the (adjusted) closing price of $CVS will escalate or deflate at 2017-09-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-07-10,78.64,78.86,77.77,78.14,64.92,4852700", "CVS,2017-07-11,78.18,78.23,77.36,77.64,64.5,4656100", "CVS,2017-07-12,77.89,78.43,77.35,77.45,64.35,4671800", "CVS,2017-07-13,77.67,78.24,77.61,77.92,64.74,4885800", "CVS,2017-07-14,77.94,78.28,77.66,77.93,64.75,4130300", "CVS,2017-07-17,78.19,78.45,77.9,78.3,65.05,4642800", "CVS,2017-07-18,78.25,78.38,77.49,78.0,64.8,4808500", "CVS,2017-07-19,78.12,78.74,77.34,77.39,64.3,6929700", "CVS,2017-07-20,77.12,77.6,76.48,77.16,64.52,6117500", "CVS,2017-07-21,77.09,77.37,76.61,77.03,64.41,3429300", "CVS,2017-07-24,76.93,77.35,76.67,77.1,64.47,2967300", "CVS,2017-07-25,77.48,78.97,77.25,78.91,65.99,4683700", "CVS,2017-07-26,78.97,78.97,77.03,78.29,65.47,6600300", "CVS,2017-07-27,78.18,78.92,77.63,78.92,65.99,3751700", "CVS,2017-07-28,78.91,79.95,78.84,79.75,66.69,3974400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $TRV is going to increase or decrease at 2017-10-19. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-08-23,127.75,128.22,126.99,127.16,109.36,947000", "TRV,2017-08-24,127.33,127.37,125.51,125.57,107.99,1045100", "TRV,2017-08-25,125.99,126.69,125.56,126.47,108.77,1331600", "TRV,2017-08-28,124.92,125.51,122.42,123.23,105.98,2534900", "TRV,2017-08-29,122.6,123.96,122.28,123.01,105.79,1476200", "TRV,2017-08-30,123.21,123.53,121.62,121.81,104.76,1349000", "TRV,2017-08-31,122.05,122.16,120.16,121.18,104.22,2156600", "TRV,2017-09-01,121.74,121.75,119.67,119.9,103.12,1546900", "TRV,2017-09-05,119.01,119.04,115.21,115.43,99.27,3655100", "TRV,2017-09-06,116.0,118.4,115.45,117.73,101.25,3561900", "TRV,2017-09-07,116.59,116.95,113.76,115.18,99.67,2715700", "TRV,2017-09-08,114.71,120.83,114.48,119.76,103.63,4215400", "TRV,2017-09-11,123.51,126.68,122.37,122.56,106.05,3440400", "TRV,2017-09-12,122.55,123.19,121.32,122.48,105.98,1811200", "TRV,2017-09-13,122.23,122.48,120.79,121.51,105.14,1561300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAPL will swell or contract at 2017-03-28. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-01-30,30.23,30.41,30.17,30.41,28.3,121510000", "AAPL,2017-01-31,30.29,30.35,30.16,30.34,28.23,196804000", "AAPL,2017-02-01,31.76,32.62,31.75,32.19,29.96,447940000", "AAPL,2017-02-02,32.0,32.35,31.95,32.13,29.9,134841600", "AAPL,2017-02-03,32.08,32.3,32.04,32.27,30.03,98029200", "AAPL,2017-02-06,32.28,32.62,32.22,32.57,30.31,107383600", "AAPL,2017-02-07,32.63,33.02,32.61,32.88,30.6,152735200", "AAPL,2017-02-08,32.84,33.05,32.8,33.01,30.72,92016400", "AAPL,2017-02-09,32.91,33.11,32.78,33.1,30.94,113399600", "AAPL,2017-02-10,33.12,33.24,33.01,33.03,30.87,80262000", "AAPL,2017-02-13,33.27,33.46,33.19,33.32,31.15,92141600", "AAPL,2017-02-14,33.37,33.77,33.31,33.76,31.55,132904800", "AAPL,2017-02-15,33.88,34.07,33.65,33.88,31.66,142492400", "AAPL,2017-02-16,33.92,33.97,33.71,33.84,31.63,90338400", "AAPL,2017-02-17,33.78,33.96,33.78,33.93,31.71,88792800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $FCX will swell or contract at 2017-06-14. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-04-18,12.58,12.7,12.32,12.47,11.59,17638400", "FCX,2017-04-19,12.61,12.64,12.27,12.35,11.48,16534200", "FCX,2017-04-20,12.48,12.67,12.36,12.51,11.62,16023900", "FCX,2017-04-21,12.46,12.48,12.03,12.23,11.36,27654400", "FCX,2017-04-24,12.43,12.62,12.21,12.23,11.36,32419800", "FCX,2017-04-25,12.52,13.36,12.39,13.1,12.17,50570500", "FCX,2017-04-26,13.02,13.79,12.88,13.5,12.54,31412500", "FCX,2017-04-27,13.45,13.47,13.0,13.01,12.09,23733400", "FCX,2017-04-28,13.16,13.19,12.73,12.75,11.85,22831000", "FCX,2017-05-01,12.78,12.89,12.51,12.54,11.65,16787900", "FCX,2017-05-02,12.48,12.85,12.47,12.72,11.82,18076900", "FCX,2017-05-03,12.4,12.41,11.77,12.02,11.17,36592000", "FCX,2017-05-04,11.7,11.75,11.42,11.68,10.85,33475500", "FCX,2017-05-05,11.71,11.95,11.68,11.8,10.96,17988400", "FCX,2017-05-08,11.69,11.74,11.56,11.67,10.84,18821600"], ["Examine the data to deduce if the (adjusted) closing price of $MSFT will boost or lower at 2017-10-05. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-08-09,72.25,72.51,72.05,72.47,66.95,22213400", "MSFT,2017-08-10,71.9,72.19,71.35,71.41,65.97,24734500", "MSFT,2017-08-11,71.61,72.7,71.28,72.5,66.98,21443700", "MSFT,2017-08-14,73.06,73.72,72.95,73.59,67.99,20096600", "MSFT,2017-08-15,73.59,73.59,73.04,73.22,68.0,19181400", "MSFT,2017-08-16,73.34,74.1,73.17,73.65,68.4,18150400", "MSFT,2017-08-17,73.58,73.87,72.4,72.4,67.24,22977500", "MSFT,2017-08-18,72.27,72.84,71.93,72.49,67.33,18761500", "MSFT,2017-08-21,72.47,72.48,71.7,72.15,67.01,17734800", "MSFT,2017-08-22,72.35,73.24,72.35,73.16,67.95,14343700", "MSFT,2017-08-23,72.96,73.15,72.53,72.72,67.54,13766500", "MSFT,2017-08-24,72.74,72.86,72.07,72.69,67.51,17098300", "MSFT,2017-08-25,72.86,73.35,72.48,72.82,67.63,12794300", "MSFT,2017-08-28,73.06,73.09,72.55,72.83,67.64,14569700", "MSFT,2017-08-29,72.25,73.16,72.05,73.05,67.85,11478400"]]