[["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2017-11-21. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-09-26,47.27,47.43,46.59,46.93,46.93,71296000", "AMZN,2017-09-27,47.4,47.76,47.17,47.54,47.54,62978000", "AMZN,2017-09-28,47.59,47.99,47.51,47.82,47.82,50452000", "AMZN,2017-09-29,48.01,48.24,47.92,48.07,48.07,50876000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $FCX will swell or contract at 2017-05-31. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-04-03,13.5,13.53,13.01,13.24,12.3,21672000", "FCX,2017-04-04,13.56,13.63,13.32,13.54,12.58,21494800", "FCX,2017-04-05,13.73,13.83,13.37,13.44,12.49,19101900", "FCX,2017-04-06,13.53,13.72,13.35,13.56,12.6,12784700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAPL will swell or contract at 2017-11-01. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-09-06,40.68,40.75,40.13,40.48,38.14,86606800", "AAPL,2017-09-07,40.52,40.56,40.09,40.31,37.99,87714000", "AAPL,2017-09-08,40.22,40.29,39.63,39.66,37.37,114446000", "AAPL,2017-09-11,40.12,40.51,39.97,40.38,38.04,126323200"], ["Given the data, could you project whether the (adjusted) closing price of $UNH will grow or shrink at 2017-04-18? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-02-17,159.0,160.16,156.49,157.62,142.18,12033600", "UNH,2017-02-21,157.62,160.82,157.52,160.57,144.84,5419000", "UNH,2017-02-22,160.91,161.78,159.64,160.57,144.84,2725300", "UNH,2017-02-23,161.33,162.6,160.69,162.6,146.67,2459600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MSFT will swell or contract at 2017-12-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-10-12,76.49,77.29,76.37,77.12,71.63,16876500", "MSFT,2017-10-13,77.59,77.87,77.29,77.49,71.97,15335700", "MSFT,2017-10-16,77.42,77.81,77.35,77.65,72.12,12380100", "MSFT,2017-10-17,77.47,77.62,77.25,77.59,72.06,16824000"], ["Examine the data to deduce if the (adjusted) closing price of $CAT will boost or lower at 2017-09-07. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-07-12,108.92,110.0,108.84,108.96,93.12,3611600", "CAT,2017-07-13,108.89,109.25,107.97,108.47,92.7,3051100", "CAT,2017-07-14,108.55,109.36,108.05,108.77,92.96,4480200", "CAT,2017-07-17,108.0,109.38,107.98,108.84,93.02,2969500"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-09-07? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-07-12,53.12,53.83,52.45,53.8,52.22,8348400", "AAL,2017-07-13,53.4,54.48,53.15,53.81,52.23,5346700", "AAL,2017-07-14,53.8,54.28,53.34,54.22,52.62,4537900", "AAL,2017-07-17,54.21,54.28,53.85,53.87,52.28,3727400"], ["Examine the data to deduce if the (adjusted) closing price of $BLK will boost or lower at 2017-03-28. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-01-30,374.81,375.53,370.7,375.18,313.48,591800", "BLK,2017-01-31,374.69,375.27,372.2,373.98,312.48,714600", "BLK,2017-02-01,375.21,378.11,370.87,373.0,311.66,618900", "BLK,2017-02-02,366.45,372.45,365.83,371.64,310.52,832400"], ["Examine the data to deduce if the (adjusted) closing price of $BLK will boost or lower at 2017-09-28. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-08-02,428.56,429.94,424.35,425.55,360.01,394800", "BLK,2017-08-03,424.35,427.09,424.0,426.01,360.4,442000", "BLK,2017-08-04,428.61,429.15,425.99,426.51,360.82,412600", "BLK,2017-08-07,427.04,428.76,426.02,427.87,361.98,279500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BLK is going to increase or decrease at 2017-03-30. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-02-01,375.21,378.11,370.87,373.0,311.66,618900", "BLK,2017-02-02,366.45,372.45,365.83,371.64,310.52,832400", "BLK,2017-02-03,372.0,378.64,371.57,378.0,315.83,953400", "BLK,2017-02-06,374.55,378.83,374.55,377.42,315.35,546500"], ["Examine the data to deduce if the (adjusted) closing price of $MSFT will boost or lower at 2018-01-05. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-11-07,84.77,84.9,83.93,84.27,78.27,17939700", "MSFT,2017-11-08,84.14,84.61,83.83,84.56,78.54,18034200", "MSFT,2017-11-09,84.11,84.27,82.9,84.09,78.1,21178400", "MSFT,2017-11-10,83.79,84.1,83.23,83.87,77.9,19397800"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2017-08-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-06-21,36.38,36.52,36.15,36.47,34.23,85063200", "AAPL,2017-06-22,36.44,36.67,36.28,36.41,34.17,76425200", "AAPL,2017-06-23,36.28,36.79,36.28,36.57,34.32,141757600", "AAPL,2017-06-26,36.79,37.07,36.35,36.46,34.21,102769600"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2017-05-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-03-16,35.18,35.26,35.06,35.17,32.88,76928000", "AAPL,2017-03-17,35.25,35.25,34.97,35.0,32.71,175540000", "AAPL,2017-03-20,35.1,35.38,35.06,35.37,33.06,86168000", "AAPL,2017-03-21,35.53,35.7,34.93,34.96,32.68,158119600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2017-05-12. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-03-16,61.61,61.82,61.06,61.24,49.83,10074634", "MRK,2017-03-17,61.31,61.74,60.96,60.97,49.61,15142762", "MRK,2017-03-20,61.2,61.35,61.07,61.17,49.77,13593818", "MRK,2017-03-21,61.37,61.65,60.71,60.98,49.62,11057134"], ["Scrutinize the data to envisage if the (adjusted) closing price of $TRV will swell or contract at 2017-10-19. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-08-23,127.75,128.22,126.99,127.16,109.36,947000", "TRV,2017-08-24,127.33,127.37,125.51,125.57,107.99,1045100", "TRV,2017-08-25,125.99,126.69,125.56,126.47,108.77,1331600", "TRV,2017-08-28,124.92,125.51,122.42,123.23,105.98,2534900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $JPM will swell or contract at 2017-07-31. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "JPM,2017-06-02,82.29,82.99,81.98,82.64,68.22,14998500", "JPM,2017-06-05,82.64,83.51,82.58,82.79,68.34,9080200", "JPM,2017-06-06,82.29,83.22,82.13,82.96,68.48,12196800", "JPM,2017-06-07,83.31,84.11,83.1,83.91,69.27,13711100"], ["Examine the data to deduce if the (adjusted) closing price of $UNH will boost or lower at 2017-12-28. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-10-31,209.39,210.52,207.8,210.22,191.84,3749600", "UNH,2017-11-01,211.62,212.63,208.92,209.53,191.21,1902900", "UNH,2017-11-02,210.11,211.49,209.01,211.1,192.64,2825900", "UNH,2017-11-03,210.72,213.83,210.1,212.87,194.26,2196900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CAT is going to increase or decrease at 2017-07-26. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-05-30,105.26,105.86,105.01,105.47,90.14,3211700", "CAT,2017-05-31,105.25,105.76,103.6,105.43,90.11,4131400", "CAT,2017-06-01,105.77,106.43,105.16,105.65,90.29,4211300", "CAT,2017-06-02,105.67,106.76,105.18,105.95,90.55,3702800"], ["Examine the data to deduce if the (adjusted) closing price of $FCX will boost or lower at 2018-01-19. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-11-20,13.74,14.03,13.73,13.95,12.96,13823700", "FCX,2017-11-21,14.1,14.29,14.07,14.15,13.15,12985300", "FCX,2017-11-22,14.23,14.31,14.11,14.24,13.23,9338900", "FCX,2017-11-24,14.28,14.54,14.25,14.35,13.33,6136300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CSCO will swell or contract at 2017-03-22. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-01-24,30.34,30.75,30.29,30.6,24.66,24934200", "CSCO,2017-01-25,31.04,31.05,30.65,30.7,24.74,23630500", "CSCO,2017-01-26,30.76,30.84,30.56,30.74,24.77,20116800", "CSCO,2017-01-27,30.76,30.98,30.63,30.98,24.96,18461900"], ["Assess the data to estimate whether the (adjusted) closing price of $CAT will escalate or deflate at 2017-11-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-09-25,124.37,124.78,123.65,124.32,107.02,3268500", "CAT,2017-09-26,124.7,125.07,124.32,124.51,107.18,2301900", "CAT,2017-09-27,125.21,125.42,124.34,124.52,107.19,2140600", "CAT,2017-09-28,123.91,125.28,123.62,125.23,107.8,2067800"], ["Given the data, could you project whether the (adjusted) closing price of $AMZN will grow or shrink at 2018-01-02? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-11-02,54.89,55.1,54.34,54.71,54.71,73698000", "AMZN,2017-11-03,54.56,55.63,54.43,55.58,55.58,75030000", "AMZN,2017-11-06,55.46,56.27,55.44,56.03,56.03,67622000", "AMZN,2017-11-07,56.24,56.53,55.88,56.16,56.16,53780000"], ["Given the data, could you project whether the (adjusted) closing price of $GE will grow or shrink at 2017-03-28? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-01-30,179.91,180.75,178.77,179.91,165.97,4365051", "GE,2017-01-31,179.25,179.55,177.15,178.35,164.53,6445277", "GE,2017-02-01,178.53,179.01,177.51,178.29,164.47,4276873", "GE,2017-02-02,177.63,178.41,177.15,178.23,164.42,3615283"], ["Examine the data to deduce if the (adjusted) closing price of $BLK will boost or lower at 2017-08-18. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-06-22,420.29,424.74,419.45,423.17,358.0,359800", "BLK,2017-06-23,424.35,426.13,420.26,421.62,356.69,811800", "BLK,2017-06-26,423.59,426.22,422.26,424.69,359.28,389600", "BLK,2017-06-27,425.87,426.5,421.82,422.13,357.12,416700"], ["Given the data, could you project whether the (adjusted) closing price of $GE will grow or shrink at 2017-04-21? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-02-23,180.39,180.63,179.25,180.27,167.63,4820694", "GE,2017-02-24,179.19,181.29,178.83,181.29,168.58,4550216", "GE,2017-02-27,180.45,181.05,179.55,179.79,167.18,3925412", "GE,2017-02-28,180.09,180.63,178.17,179.01,166.46,6513305"], ["Given the data, could you project whether the (adjusted) closing price of $HD will grow or shrink at 2017-12-08? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-10-12,165.41,165.41,164.47,164.59,141.58,3397800", "HD,2017-10-13,164.92,166.07,164.35,164.47,141.48,3259000", "HD,2017-10-16,164.47,164.67,163.26,164.22,141.27,2586700", "HD,2017-10-17,164.22,164.92,161.51,163.35,140.52,4189200"], ["Examine the data to deduce if the (adjusted) closing price of $TRV will boost or lower at 2018-01-22. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-11-21,130.34,131.03,130.02,130.63,113.03,1128600", "TRV,2017-11-22,130.47,130.77,129.72,130.01,112.5,779700", "TRV,2017-11-24,130.03,130.26,129.6,129.83,112.34,305400", "TRV,2017-11-27,129.78,130.89,129.66,130.48,112.9,1349500"], ["Examine the data to deduce if the (adjusted) closing price of $AMZN will boost or lower at 2017-12-29. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-11-01,55.27,55.45,54.84,55.18,55.18,75110000", "AMZN,2017-11-02,54.89,55.1,54.34,54.71,54.71,73698000", "AMZN,2017-11-03,54.56,55.63,54.43,55.58,55.58,75030000", "AMZN,2017-11-06,55.46,56.27,55.44,56.03,56.03,67622000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GE will swell or contract at 2018-01-19. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-11-20,107.79,108.87,107.07,107.97,102.26,10646946", "GE,2017-11-21,107.79,108.51,106.29,107.07,101.4,12975834", "GE,2017-11-22,108.99,109.59,107.13,108.99,103.22,9133638", "GE,2017-11-24,110.37,110.37,108.99,109.23,103.45,4146214"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2017-06-09. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-04-12,59.51,60.31,59.43,60.16,48.95,9965642", "MRK,2017-04-13,59.91,60.11,59.69,59.74,48.61,6217260", "MRK,2017-04-17,59.84,59.96,59.53,59.92,48.76,5590242", "MRK,2017-04-18,59.6,59.6,59.15,59.42,48.34,7749436"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2017-12-04. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-10-06,140.19,140.39,139.89,140.04,103.94,2743867", "IBM,2017-10-09,140.06,141.29,139.91,140.91,104.58,2806000", "IBM,2017-10-10,141.21,142.4,141.16,141.97,105.37,4218100", "IBM,2017-10-11,141.87,141.94,140.8,141.13,104.75,3872501"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2017-10-02. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-08-04,138.62,139.0,138.05,138.78,101.93,2666672", "IBM,2017-08-07,138.62,138.71,136.47,137.16,100.74,4830742", "IBM,2017-08-08,135.76,136.48,135.76,135.86,100.84,3450440", "IBM,2017-08-09,135.52,135.78,134.98,135.54,100.6,3060387"], ["Examine the data to deduce if the (adjusted) closing price of $AAL will boost or lower at 2017-07-14. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-05-17,46.25,46.56,44.88,44.92,43.6,6906700", "AAL,2017-05-18,44.4,45.4,44.38,44.65,43.34,6626700", "AAL,2017-05-19,44.8,45.38,44.74,45.22,43.89,6736700", "AAL,2017-05-22,45.33,46.25,45.33,46.21,44.85,4428600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAL is going to increase or decrease at 2017-07-18. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-05-19,44.8,45.38,44.74,45.22,43.89,6736700", "AAL,2017-05-22,45.33,46.25,45.33,46.21,44.85,4428600", "AAL,2017-05-23,46.27,46.69,45.94,46.66,45.29,3008500", "AAL,2017-05-24,46.74,47.43,46.65,46.77,45.39,3885100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2017-09-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-07-13,50.23,50.34,49.79,50.03,50.03,57616000", "AMZN,2017-07-14,50.12,50.22,49.84,50.09,50.09,42050000", "AMZN,2017-07-17,50.23,50.74,50.19,50.5,50.5,74252000", "AMZN,2017-07-18,50.3,51.3,50.2,51.22,51.22,80152000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAL will swell or contract at 2017-06-28. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-05-02,42.06,43.91,42.05,43.87,42.49,9402500", "AAL,2017-05-03,43.67,44.17,43.42,43.92,42.54,5144300", "AAL,2017-05-04,44.18,44.39,43.2,43.91,42.53,4476100", "AAL,2017-05-05,44.0,44.52,43.77,44.51,43.11,5462800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAPL is going to increase or decrease at 2017-12-18. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-10-20,39.15,39.44,38.99,39.06,36.81,95896400", "AAPL,2017-10-23,39.22,39.42,38.88,39.04,36.79,87937200", "AAPL,2017-10-24,39.07,39.35,39.05,39.28,37.01,71028800", "AAPL,2017-10-25,39.23,39.39,38.82,39.1,36.84,84828400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAL will swell or contract at 2017-03-13. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-01-12,48.67,49.0,46.84,48.1,46.48,5447300", "AAL,2017-01-13,48.16,48.43,47.54,47.65,46.05,3541700", "AAL,2017-01-17,47.56,47.75,46.67,46.75,45.18,5350800", "AAL,2017-01-18,47.4,47.8,46.65,47.64,46.04,5176500"], ["Given the data, could you project whether the (adjusted) closing price of $IBM will grow or shrink at 2017-04-21? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-02-23,174.0,174.47,172.96,173.66,126.31,2387495", "IBM,2017-02-24,172.28,173.51,171.98,173.37,126.1,3451905", "IBM,2017-02-27,173.22,173.28,171.4,171.51,124.75,3861100", "IBM,2017-02-28,171.49,172.69,171.46,171.91,125.04,3423976"], ["Given the data, could you project whether the (adjusted) closing price of $FCX will grow or shrink at 2017-10-05? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-08-09,14.47,14.61,14.28,14.59,13.56,13142600", "FCX,2017-08-10,14.47,14.58,14.12,14.15,13.15,17626000", "FCX,2017-08-11,14.0,14.1,13.82,13.96,12.97,19768300", "FCX,2017-08-14,14.09,14.24,13.99,14.15,13.15,17354000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CSCO will swell or contract at 2018-01-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-11-10,34.06,34.09,33.67,33.99,28.13,19319400", "CSCO,2017-11-13,33.86,34.21,33.83,33.95,28.09,16441500", "CSCO,2017-11-14,33.86,34.16,33.8,34.04,28.17,17468500", "CSCO,2017-11-15,33.97,34.31,33.75,34.11,28.23,30829600"], ["Assess the data to estimate whether the (adjusted) closing price of $HD will escalate or deflate at 2017-03-27. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-01-27,138.8,138.83,137.7,138.33,116.9,3149500", "HD,2017-01-30,137.99,138.49,136.86,138.47,117.02,2705000", "HD,2017-01-31,137.63,138.62,136.85,137.58,116.27,3227000", "HD,2017-02-01,137.66,137.96,136.53,137.44,116.15,2968800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $HD will swell or contract at 2017-03-21. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-01-23,135.31,138.27,135.0,138.07,116.68,7056200", "HD,2017-01-24,137.88,138.38,137.3,138.06,116.68,4055100", "HD,2017-01-25,138.45,139.37,137.43,137.48,116.19,3631700", "HD,2017-01-26,138.01,139.18,137.71,138.46,117.01,2931200"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-04-06? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-02-08,45.26,45.26,44.51,45.06,43.54,4329900", "AAL,2017-02-09,45.07,46.6,44.94,46.3,44.84,7089900", "AAL,2017-02-10,46.62,46.7,46.17,46.45,44.99,4040600", "AAL,2017-02-13,46.56,47.78,46.5,47.41,45.92,6158600"], ["Examine the data to deduce if the (adjusted) closing price of $CVS will boost or lower at 2017-07-19. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-05-22,76.5,76.63,76.19,76.34,63.42,7775000", "CVS,2017-05-23,76.66,77.83,76.35,77.27,64.2,7814300", "CVS,2017-05-24,77.31,77.54,76.32,76.42,63.49,5488800", "CVS,2017-05-25,76.62,76.69,75.69,75.95,63.1,5539200"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-10-06? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-08-10,49.03,49.34,48.19,48.55,47.22,5441400", "AAL,2017-08-11,48.5,48.79,47.44,48.35,47.02,5610700", "AAL,2017-08-14,48.86,49.17,48.5,48.81,47.47,2996500", "AAL,2017-08-15,48.76,49.0,48.35,48.52,47.19,3149600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAL will swell or contract at 2017-10-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-08-14,48.86,49.17,48.5,48.81,47.47,2996500", "AAL,2017-08-15,48.76,49.0,48.35,48.52,47.19,3149600", "AAL,2017-08-16,48.64,48.73,48.27,48.41,47.08,4187300", "AAL,2017-08-17,48.25,48.34,45.8,46.03,44.77,10304200"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2017-04-06. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-02-08,60.97,61.53,60.91,61.37,49.58,6190326", "MRK,2017-02-09,61.37,61.85,61.35,61.44,49.63,7391439", "MRK,2017-02-10,61.37,61.61,61.03,61.21,49.45,8940907", "MRK,2017-02-13,61.31,61.86,61.28,61.8,49.93,7494353"], ["Examine the data to deduce if the (adjusted) closing price of $CVX will boost or lower at 2017-05-15. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2017-03-17,108.0,108.42,107.68,107.68,80.8,14353400", "CVX,2017-03-20,107.27,107.85,107.02,107.66,80.78,5301900", "CVX,2017-03-21,108.06,108.23,107.4,108.04,81.07,7406300", "CVX,2017-03-22,107.65,108.85,107.52,108.39,81.33,8106800"], ["Examine the data to deduce if the (adjusted) closing price of $KO will boost or lower at 2017-04-27. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-03-01,42.01,42.35,41.88,42.16,33.73,14662000", "KO,2017-03-02,42.08,42.56,42.07,42.47,33.97,15507600", "KO,2017-03-03,42.47,42.49,42.25,42.48,33.98,11740000", "KO,2017-03-06,42.34,42.43,42.12,42.18,33.74,16307800"], ["Examine the data to deduce if the (adjusted) closing price of $TRV will boost or lower at 2017-11-09. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-09-14,121.47,121.47,118.75,119.96,103.8,1812900", "TRV,2017-09-15,120.59,121.16,119.48,120.7,104.44,3062500", "TRV,2017-09-18,120.72,121.08,120.13,120.72,104.46,1068400", "TRV,2017-09-19,120.64,121.42,120.46,120.58,104.34,1248300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CAT will swell or contract at 2017-08-29. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-07-03,106.51,107.84,106.48,106.97,91.42,2404900", "CAT,2017-07-05,107.0,107.88,106.65,107.49,91.87,3483600", "CAT,2017-07-06,107.23,107.89,106.3,106.51,91.03,2921700", "CAT,2017-07-07,106.61,107.58,105.85,106.92,91.38,2767900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $FCX is going to increase or decrease at 2017-05-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-03-29,12.52,12.84,12.45,12.72,11.82,16076500", "FCX,2017-03-30,12.75,13.53,12.74,13.31,12.37,34529100", "FCX,2017-03-31,13.23,13.59,13.21,13.36,12.41,22923500", "FCX,2017-04-03,13.5,13.53,13.01,13.24,12.3,21672000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BLK is going to increase or decrease at 2017-06-29. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-05-03,384.07,385.55,383.01,384.29,323.12,375400", "BLK,2017-05-04,386.4,386.4,381.3,383.31,322.3,460200", "BLK,2017-05-05,382.77,383.81,381.4,383.76,322.67,536300", "BLK,2017-05-08,384.64,384.96,380.77,382.38,321.51,336900"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-10-25? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-08-29,44.53,44.85,44.38,44.56,43.34,5195100", "AAL,2017-08-30,44.54,44.77,43.89,44.32,43.1,5472600", "AAL,2017-08-31,44.54,44.94,44.43,44.74,43.51,3799600", "AAL,2017-09-01,44.85,45.47,44.65,45.31,44.07,4569400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2017-12-11. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-10-13,50.35,50.39,50.05,50.15,50.15,48630000", "AMZN,2017-10-16,50.42,50.48,50.05,50.32,50.32,40178000", "AMZN,2017-10-17,50.28,50.57,50.22,50.46,50.46,46394000", "AMZN,2017-10-18,50.46,51.12,49.83,49.85,49.85,49994000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $TRV is going to increase or decrease at 2017-10-13. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-08-17,129.64,129.64,128.05,128.19,110.24,1622100", "TRV,2017-08-18,128.27,128.53,127.52,127.89,109.99,1246900", "TRV,2017-08-21,128.07,128.07,126.92,127.45,109.61,1063800", "TRV,2017-08-22,127.92,128.09,127.44,127.77,109.88,1113600"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2017-06-08. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-04-11,59.63,59.89,59.33,59.71,48.59,6858950", "MRK,2017-04-12,59.51,60.31,59.43,60.16,48.95,9965642", "MRK,2017-04-13,59.91,60.11,59.69,59.74,48.61,6217260", "MRK,2017-04-17,59.84,59.96,59.53,59.92,48.76,5590242"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2017-07-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-05-09,38.47,38.72,38.36,38.5,35.98,156521600", "AAPL,2017-05-10,38.41,38.49,38.03,38.31,35.81,103222800", "AAPL,2017-05-11,38.11,38.52,38.08,38.49,36.12,109020400", "AAPL,2017-05-12,38.67,39.1,38.67,39.03,36.63,130108000"], ["Given the data, could you project whether the (adjusted) closing price of $HD will grow or shrink at 2018-01-09? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-11-09,164.1,164.14,162.28,163.27,140.45,3405200", "HD,2017-11-10,163.34,164.58,162.93,164.11,141.17,3554900", "HD,2017-11-13,164.64,166.64,164.25,165.35,142.24,7189300", "HD,2017-11-14,163.62,168.14,163.15,168.06,144.57,10284000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAL will swell or contract at 2017-08-24. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-06-28,48.82,49.8,48.81,49.25,47.8,4259700", "AAL,2017-06-29,49.28,49.69,48.82,49.62,48.16,6170100", "AAL,2017-06-30,49.92,50.51,49.6,50.32,48.84,6618700", "AAL,2017-07-03,50.78,51.28,50.37,50.39,48.91,2906500"], ["Assess the data to estimate whether the (adjusted) closing price of $BLK will escalate or deflate at 2017-06-26. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-04-28,390.0,391.36,384.29,384.57,323.36,580500", "BLK,2017-05-01,387.2,387.2,383.0,383.0,322.04,585700", "BLK,2017-05-02,383.57,384.89,382.31,384.5,323.3,379800", "BLK,2017-05-03,384.07,385.55,383.01,384.29,323.12,375400"], ["Examine the data to deduce if the (adjusted) closing price of $UNH will boost or lower at 2017-03-30. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-02-01,162.75,163.9,162.03,162.71,146.77,3718500", "UNH,2017-02-02,162.52,163.25,160.26,160.76,145.01,4714000", "UNH,2017-02-03,161.13,162.0,160.21,161.87,146.01,2762300", "UNH,2017-02-06,161.51,162.53,160.22,160.51,144.78,3479400"], ["Given the data, could you project whether the (adjusted) closing price of $IBM will grow or shrink at 2017-11-13? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-09-18,138.44,139.08,137.93,138.19,102.57,3158397", "IBM,2017-09-19,138.42,138.6,137.88,138.04,102.46,3623762", "IBM,2017-09-20,138.56,139.46,138.07,139.46,103.51,5698085", "IBM,2017-09-21,139.24,139.47,138.72,138.87,103.07,2673158"], ["Examine the data to deduce if the (adjusted) closing price of $AAL will boost or lower at 2017-09-28. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-08-02,50.89,51.18,49.9,50.45,48.97,4679700", "AAL,2017-08-03,50.56,51.2,50.36,50.55,49.06,3231400", "AAL,2017-08-04,50.67,50.92,50.39,50.8,49.3,2993500", "AAL,2017-08-07,50.82,51.13,50.46,50.58,49.09,3016700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GS will swell or contract at 2017-11-03. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-09-08,215.51,219.28,215.4,217.21,189.65,3120900", "GS,2017-09-11,220.07,221.89,218.99,221.06,193.01,2971500", "GS,2017-09-12,222.54,227.69,222.02,225.95,197.28,3745800", "GS,2017-09-13,225.25,227.14,224.72,226.56,197.82,2383500"], ["Given the data, could you project whether the (adjusted) closing price of $HD will grow or shrink at 2017-07-17? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-05-18,155.48,156.67,155.24,155.7,132.38,4858600", "HD,2017-05-19,156.04,156.74,155.32,156.3,132.89,4781800", "HD,2017-05-22,156.49,157.0,155.8,155.96,132.61,3802100", "HD,2017-05-23,155.91,156.43,154.68,154.83,131.65,4640900"], ["Given the data, could you project whether the (adjusted) closing price of $UNH will grow or shrink at 2017-05-04? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-03-08,167.51,168.46,166.8,167.91,152.02,2048200", "UNH,2017-03-09,168.15,169.07,167.74,168.01,152.11,3631400", "UNH,2017-03-10,168.42,170.0,168.06,169.98,153.9,3716600", "UNH,2017-03-13,169.99,170.93,169.55,170.21,154.1,3130200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $IBM will swell or contract at 2017-12-15. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-10-19,152.77,153.88,152.09,153.82,114.17,10370253", "IBM,2017-10-20,153.99,155.33,152.74,154.94,115.0,8230765", "IBM,2017-10-23,154.92,155.36,152.52,152.53,113.21,6045252", "IBM,2017-10-24,152.63,152.68,148.35,149.02,110.61,8571656"], ["Assess the data to estimate whether the (adjusted) closing price of $GS will escalate or deflate at 2017-10-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-08-24,223.77,224.57,222.59,222.99,194.04,2263000", "GS,2017-08-25,223.64,224.95,222.13,222.47,193.58,2232500", "GS,2017-08-28,222.91,223.09,218.86,220.35,191.74,2641600", "GS,2017-08-29,217.27,220.13,215.75,219.96,192.05,2369100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CSCO is going to increase or decrease at 2017-05-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-03-16,34.25,34.48,34.1,34.23,27.58,14521600", "CSCO,2017-03-17,34.35,34.38,34.19,34.23,27.58,26787200", "CSCO,2017-03-20,34.2,34.39,34.2,34.28,27.62,14974100", "CSCO,2017-03-21,34.45,34.47,33.78,33.88,27.3,21406000"], ["Examine the data to deduce if the (adjusted) closing price of $CAT will boost or lower at 2017-06-07. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-04-10,96.31,97.89,96.1,97.14,82.34,5168300", "CAT,2017-04-11,97.3,97.31,95.67,97.1,82.3,4250400", "CAT,2017-04-12,96.69,96.77,94.66,94.86,80.4,4773900", "CAT,2017-04-13,94.6,94.86,93.09,93.1,78.91,4706000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2017-08-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-06-12,61.44,61.72,61.26,61.44,49.99,9851514", "MRK,2017-06-13,60.81,60.92,60.14,60.37,49.48,12631544", "MRK,2017-06-14,60.13,60.73,60.13,60.47,49.56,10834853", "MRK,2017-06-15,60.4,60.53,60.0,60.3,49.42,8244406"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CVS is going to increase or decrease at 2017-05-26. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-03-30,78.65,79.11,78.44,78.85,65.09,3834600", "CVS,2017-03-31,77.6,78.61,77.57,78.5,64.8,7996100", "CVS,2017-04-03,78.38,78.55,77.72,78.05,64.43,7374100", "CVS,2017-04-04,78.01,78.22,77.63,77.87,64.28,5641000"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-04-17? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-02-16,47.5,47.65,46.66,46.97,45.49,5681800", "AAL,2017-02-17,46.83,47.1,46.43,46.91,45.43,4581600", "AAL,2017-02-21,47.01,47.27,46.58,46.81,45.33,4672000", "AAL,2017-02-22,46.5,46.7,45.87,46.32,44.86,5799600"], ["Assess the data to estimate whether the (adjusted) closing price of $GE will escalate or deflate at 2017-07-07. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-05-10,173.66,173.72,171.74,172.34,160.26,4337640", "GE,2017-05-11,172.22,173.48,171.14,173.36,161.21,4665405", "GE,2017-05-12,170.3,170.84,167.24,169.76,157.86,11396181", "GE,2017-05-15,168.56,169.58,167.96,169.22,157.35,6622482"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAPL will swell or contract at 2017-12-18. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-10-20,39.15,39.44,38.99,39.06,36.81,95896400", "AAPL,2017-10-23,39.22,39.42,38.88,39.04,36.79,87937200", "AAPL,2017-10-24,39.07,39.35,39.05,39.28,37.01,71028800", "AAPL,2017-10-25,39.23,39.39,38.82,39.1,36.84,84828400"], ["Assess the data to estimate whether the (adjusted) closing price of $GE will escalate or deflate at 2017-06-13. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-04-17,177.87,178.35,177.45,177.99,165.51,3626457", "GE,2017-04-18,177.75,179.55,177.63,179.19,166.62,4280920", "GE,2017-04-19,179.49,180.51,179.37,180.15,167.52,4428765", "GE,2017-04-20,180.45,183.39,180.33,181.77,169.02,6175199"], ["Scrutinize the data to envisage if the (adjusted) closing price of $KO will swell or contract at 2017-03-21. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-01-23,41.31,41.5,41.21,41.43,33.14,11628900", "KO,2017-01-24,41.47,41.97,41.47,41.9,33.52,17040100", "KO,2017-01-25,41.94,42.25,41.9,42.12,33.69,12538200", "KO,2017-01-26,42.03,42.11,41.79,41.81,33.45,8976800"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2017-06-07. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-04-10,35.9,35.97,35.72,35.79,33.45,75733600", "AAPL,2017-04-11,35.74,35.84,35.01,35.41,33.09,121517600", "AAPL,2017-04-12,35.4,35.54,35.25,35.45,33.13,81400000", "AAPL,2017-04-13,35.48,35.6,35.26,35.26,32.96,71291600"], ["Examine the data to deduce if the (adjusted) closing price of $CAT will boost or lower at 2017-03-10. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-01-11,94.47,94.75,93.39,94.65,79.57,3720500", "CAT,2017-01-12,94.37,94.37,92.78,93.99,79.01,3102700", "CAT,2017-01-13,94.07,94.63,93.68,94.48,79.42,2609500", "CAT,2017-01-17,94.24,94.29,93.22,93.57,78.66,5040300"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-05-15. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-03-17,12.92,13.14,12.65,12.76,11.86,27520300", "FCX,2017-03-20,12.72,12.9,12.49,12.73,11.83,14907200", "FCX,2017-03-21,13.02,13.17,12.53,12.57,11.68,29225300", "FCX,2017-03-22,12.63,13.06,12.58,12.86,11.95,19652600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2017-09-11. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-07-14,50.12,50.22,49.84,50.09,50.09,42050000", "AMZN,2017-07-17,50.23,50.74,50.19,50.5,50.5,74252000", "AMZN,2017-07-18,50.3,51.3,50.2,51.22,51.22,80152000", "AMZN,2017-07-19,51.25,51.58,51.12,51.34,51.34,59280000"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2017-06-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-04-06,36.07,36.13,35.86,35.92,33.57,84596000", "AAPL,2017-04-07,35.93,36.04,35.82,35.83,33.49,66688800", "AAPL,2017-04-10,35.9,35.97,35.72,35.79,33.45,75733600", "AAPL,2017-04-11,35.74,35.84,35.01,35.41,33.09,121517600"], ["Assess the data to estimate whether the (adjusted) closing price of $TRV will escalate or deflate at 2017-03-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-01-05,119.29,119.5,117.28,118.33,100.62,2696500", "TRV,2017-01-06,117.83,118.71,117.62,118.27,100.57,1532300", "TRV,2017-01-09,118.15,118.25,117.3,117.32,99.76,1526200", "TRV,2017-01-10,116.69,117.72,116.45,117.18,99.64,1758800"], ["Given the data, could you project whether the (adjusted) closing price of $ABBV will grow or shrink at 2017-04-25? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-02-27,62.02,62.37,61.68,62.22,45.77,5214100", "ABBV,2017-02-28,62.11,62.4,61.69,61.84,45.49,6756100", "ABBV,2017-03-01,62.16,62.93,61.95,62.83,46.22,7737400", "ABBV,2017-03-02,62.78,63.6,62.6,63.25,46.53,8190000"], ["Examine the data to deduce if the (adjusted) closing price of $MSFT will boost or lower at 2017-07-19. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-05-22,67.89,68.5,67.5,68.45,63.24,16237600", "MSFT,2017-05-23,68.72,68.75,68.38,68.68,63.45,15425800", "MSFT,2017-05-24,68.87,68.88,68.45,68.77,63.53,14593900", "MSFT,2017-05-25,68.97,69.88,68.91,69.62,64.32,21854100"], ["Examine the data to deduce if the (adjusted) closing price of $AMZN will boost or lower at 2017-04-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-02-15,41.7,42.14,41.64,42.13,42.13,59378000", "AMZN,2017-02-16,42.09,42.25,41.97,42.21,42.21,54294000", "AMZN,2017-02-17,42.1,42.36,42.04,42.25,42.25,62246000", "AMZN,2017-02-21,42.44,42.9,42.36,42.82,42.82,70154000"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-11-15? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-09-20,44.92,45.56,44.46,45.42,44.17,4708100", "AAL,2017-09-21,45.47,46.57,44.99,46.29,45.02,5864400", "AAL,2017-09-22,46.57,47.46,46.35,47.06,45.77,5342000", "AAL,2017-09-25,46.98,47.96,46.89,47.7,46.39,6363200"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2017-05-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-03-21,168.27,168.48,166.2,166.23,120.91,4108374", "IBM,2017-03-22,166.39,167.36,165.2,167.09,121.54,3609223", "IBM,2017-03-23,166.76,167.94,165.93,167.13,121.56,3912040", "IBM,2017-03-24,167.42,167.78,165.76,166.19,120.88,3369898"], ["Scrutinize the data to envisage if the (adjusted) closing price of $KO will swell or contract at 2017-04-12. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-02-14,40.38,40.6,40.22,40.53,32.42,32177800", "KO,2017-02-15,40.42,40.63,40.4,40.44,32.35,26600800", "KO,2017-02-16,40.55,41.28,40.5,41.2,32.96,22214800", "KO,2017-02-17,41.13,41.36,41.05,41.23,32.98,15065100"], ["Assess the data to estimate whether the (adjusted) closing price of $CAT will escalate or deflate at 2017-06-14. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-04-18,93.5,94.54,93.12,94.39,80.01,3310400", "CAT,2017-04-19,94.86,95.97,93.29,93.47,79.23,5550400", "CAT,2017-04-20,93.28,94.96,92.98,94.66,80.9,4852500", "CAT,2017-04-21,95.19,95.25,93.81,94.32,80.61,4128700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GE will swell or contract at 2017-11-01. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-09-06,149.46,150.24,149.04,149.64,140.32,9163313", "GE,2017-09-07,147.18,147.42,143.1,144.24,135.26,13340485", "GE,2017-09-08,143.82,144.12,141.6,143.04,134.13,7427987", "GE,2017-09-11,142.92,143.46,141.84,142.44,133.57,7211848"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PG will swell or contract at 2017-10-13. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PG,2017-08-17,92.4,92.67,92.07,92.07,77.29,5711400", "PG,2017-08-18,91.98,92.78,91.85,92.47,77.63,6815000", "PG,2017-08-21,92.38,92.96,92.36,92.86,77.95,4334300", "PG,2017-08-22,92.91,92.96,92.59,92.79,77.9,4731500"], ["Assess the data to estimate whether the (adjusted) closing price of $CVS will escalate or deflate at 2017-12-19. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-10-23,76.03,76.48,75.79,75.91,63.9,7487100", "CVS,2017-10-24,76.17,76.43,75.4,76.01,63.98,5940200", "CVS,2017-10-25,76.48,76.62,74.48,75.53,63.58,6648700", "CVS,2017-10-26,75.79,76.47,70.78,73.31,61.71,21982500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CMCSA is going to increase or decrease at 2017-12-29. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CMCSA,2017-11-01,36.25,36.42,35.94,36.08,31.28,18199800", "CMCSA,2017-11-02,36.09,36.09,34.92,35.15,30.47,40319000", "CMCSA,2017-11-03,35.08,35.69,34.78,35.68,30.93,30164300", "CMCSA,2017-11-06,35.58,36.06,35.28,35.54,30.81,23362200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $JPM will swell or contract at 2017-10-12. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "JPM,2017-08-16,93.04,93.23,91.88,92.09,76.44,11085400", "JPM,2017-08-17,91.76,91.96,90.5,90.65,75.24,13837500", "JPM,2017-08-18,90.31,91.54,90.19,90.74,75.32,13040700", "JPM,2017-08-21,90.85,90.94,90.16,90.63,75.23,11502100"], ["Examine the data to deduce if the (adjusted) closing price of $MSFT will boost or lower at 2018-01-12. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-11-14,83.5,84.1,82.98,84.05,78.06,18801300", "MSFT,2017-11-15,83.47,83.69,82.69,82.98,77.46,19383100", "MSFT,2017-11-16,83.1,83.42,82.94,83.2,77.66,20962800", "MSFT,2017-11-17,83.12,83.12,82.24,82.4,76.92,22079000"], ["Examine the data to deduce if the (adjusted) closing price of $AAL will boost or lower at 2017-03-24. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-01-26,48.43,49.71,48.33,49.59,47.92,10332800", "AAL,2017-01-27,50.0,50.0,46.72,46.95,45.37,19411100", "AAL,2017-01-30,45.62,45.92,43.86,44.9,43.39,16786100", "AAL,2017-01-31,44.79,44.84,43.74,44.25,42.76,11719800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GE is going to increase or decrease at 2017-04-20. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-02-22,183.27,183.45,181.71,182.13,168.02,5016633", "GE,2017-02-23,180.39,180.63,179.25,180.27,167.63,4820694", "GE,2017-02-24,179.19,181.29,178.83,181.29,168.58,4550216", "GE,2017-02-27,180.45,181.05,179.55,179.79,167.18,3925412"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GE is going to increase or decrease at 2017-04-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-02-14,180.93,181.83,179.67,181.83,167.74,5833263", "GE,2017-02-15,181.89,182.25,181.23,182.25,168.13,4241902", "GE,2017-02-16,182.25,182.97,181.95,182.85,168.68,4318539", "GE,2017-02-17,182.61,182.79,181.35,182.37,168.24,3638581"], ["Given the data, could you project whether the (adjusted) closing price of $MRK will grow or shrink at 2017-06-29? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-05-03,59.64,60.75,59.52,60.72,49.4,11978430", "MRK,2017-05-04,60.75,60.96,60.32,60.48,49.21,9023280", "MRK,2017-05-05,60.59,61.15,60.52,61.04,49.66,9795237", "MRK,2017-05-08,60.98,61.56,60.91,61.08,49.7,11684676"], ["Examine the data to deduce if the (adjusted) closing price of $UNH will boost or lower at 2017-05-18. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-03-22,168.13,168.38,165.63,167.03,151.23,2999800", "UNH,2017-03-23,166.23,166.93,164.77,165.29,149.65,3947400", "UNH,2017-03-24,166.13,167.4,164.35,165.0,149.39,5243900", "UNH,2017-03-27,163.99,165.11,163.31,164.6,149.03,4383000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2017-06-30. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-05-04,47.24,47.25,46.71,46.88,46.88,48368000", "AMZN,2017-05-05,47.03,47.04,46.51,46.71,46.71,57328000", "AMZN,2017-05-08,47.05,47.45,46.96,47.45,47.45,68314000", "AMZN,2017-05-09,47.64,47.89,47.51,47.64,47.64,65242000"], ["Assess the data to estimate whether the (adjusted) closing price of $HD will escalate or deflate at 2018-01-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-11-07,164.09,164.4,162.83,163.66,140.78,3198100", "HD,2017-11-08,163.34,164.68,163.27,164.05,141.12,2912900", "HD,2017-11-09,164.1,164.14,162.28,163.27,140.45,3405200", "HD,2017-11-10,163.34,164.58,162.93,164.11,141.17,3554900"], ["Assess the data to estimate whether the (adjusted) closing price of $NKE will escalate or deflate at 2017-06-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-04-07,55.1,55.24,54.77,55.11,51.26,6078300", "NKE,2017-04-10,55.0,55.33,54.72,54.9,51.06,5472700", "NKE,2017-04-11,54.95,55.07,54.55,54.92,51.08,4348600", "NKE,2017-04-12,54.66,55.62,54.5,55.57,51.69,8504100"], ["Assess the data to estimate whether the (adjusted) closing price of $AAL will escalate or deflate at 2017-08-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-06-21,48.33,48.64,48.13,48.43,47.0,3469500", "AAL,2017-06-22,50.5,50.56,48.79,48.97,47.53,9792100", "AAL,2017-06-23,49.0,49.1,48.47,48.63,47.2,12682000", "AAL,2017-06-26,48.81,49.78,48.54,48.78,47.34,3992900"], ["Examine the data to deduce if the (adjusted) closing price of $AXP will boost or lower at 2017-08-15. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AXP,2017-06-19,81.56,81.94,81.29,81.88,74.33,3076500", "AXP,2017-06-20,81.98,82.81,81.8,82.51,74.9,3929100", "AXP,2017-06-21,82.6,82.8,81.99,82.21,74.63,2683400", "AXP,2017-06-22,82.11,82.63,82.06,82.25,74.67,2312100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAPL will swell or contract at 2017-11-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-09-13,39.97,39.99,39.48,39.91,37.61,179629600", "AAPL,2017-09-14,39.75,39.85,39.52,39.57,37.28,95042800", "AAPL,2017-09-15,39.62,40.24,39.5,39.97,37.66,196458400", "AAPL,2017-09-18,40.03,40.12,39.5,39.67,37.38,113077600"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2017-12-15. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-10-19,152.77,153.88,152.09,153.82,114.17,10370253", "IBM,2017-10-20,153.99,155.33,152.74,154.94,115.0,8230765", "IBM,2017-10-23,154.92,155.36,152.52,152.53,113.21,6045252", "IBM,2017-10-24,152.63,152.68,148.35,149.02,110.61,8571656"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2018-01-04. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-11-06,53.47,53.61,53.05,53.32,44.02,9136988", "MRK,2017-11-07,53.32,53.62,52.84,53.04,43.79,15008513", "MRK,2017-11-08,52.96,54.12,52.92,53.99,44.57,15859279", "MRK,2017-11-09,53.96,54.06,53.07,53.64,44.28,14818825"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-05-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-03-07,12.9,13.0,12.54,12.69,11.79,19159600", "FCX,2017-03-08,12.71,12.79,12.35,12.44,11.56,21033000", "FCX,2017-03-09,12.23,12.53,12.18,12.4,11.52,21402300", "FCX,2017-03-10,12.55,12.62,12.2,12.37,11.49,22451300"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2018-01-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-11-03,14.2,14.27,14.04,14.15,13.15,8681300", "FCX,2017-11-06,14.33,14.65,14.25,14.64,13.6,14020600", "FCX,2017-11-07,14.49,14.57,14.36,14.55,13.52,10559000", "FCX,2017-11-08,14.62,14.94,14.48,14.86,13.81,15949400"], ["Assess the data to estimate whether the (adjusted) closing price of $JPM will escalate or deflate at 2017-06-02. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "JPM,2017-04-05,88.42,88.54,86.13,86.19,71.15,17635500", "JPM,2017-04-06,85.98,86.91,85.25,86.48,71.39,14379600", "JPM,2017-04-07,85.93,86.81,85.71,86.18,71.14,13097100", "JPM,2017-04-10,86.08,86.69,85.4,85.88,70.89,15081600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MSFT is going to increase or decrease at 2017-04-24. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-02-24,64.53,64.8,64.14,64.62,59.36,21796800", "MSFT,2017-02-27,64.54,64.54,64.05,64.23,59.0,15871500", "MSFT,2017-02-28,64.08,64.2,63.76,63.98,58.77,23239800", "MSFT,2017-03-01,64.13,64.99,64.02,64.94,59.65,26937500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $TRV is going to increase or decrease at 2017-04-10. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-02-10,119.0,120.21,118.99,119.73,101.81,1202500", "TRV,2017-02-13,117.37,120.1,117.29,119.71,101.79,1519200", "TRV,2017-02-14,119.71,120.32,119.49,120.24,102.24,1397100", "TRV,2017-02-15,120.65,120.99,120.11,120.98,102.87,1416100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CSCO will swell or contract at 2017-08-16. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-06-20,31.94,32.16,31.84,31.85,25.89,18190100", "CSCO,2017-06-21,31.73,31.87,31.51,31.84,25.88,20386100", "CSCO,2017-06-22,31.91,32.0,31.7,31.85,25.89,19436600", "CSCO,2017-06-23,31.85,32.3,31.75,32.09,26.08,25792200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GS will swell or contract at 2017-12-04. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-10-06,246.3,247.08,244.61,246.02,214.81,2396100", "GS,2017-10-09,245.15,246.35,242.02,242.8,212.0,2165200", "GS,2017-10-10,242.8,243.73,241.7,242.6,211.82,2187100", "GS,2017-10-11,242.0,243.2,241.35,242.4,211.65,2175700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GE is going to increase or decrease at 2017-11-10. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-09-15,144.72,145.14,142.62,143.7,136.1,11084237", "GE,2017-09-18,143.88,147.42,143.7,146.88,139.11,8743574", "GE,2017-09-19,146.88,146.94,144.24,145.32,137.63,7550553", "GE,2017-09-20,145.32,146.58,145.26,146.04,138.31,6622948"], ["Examine the data to deduce if the (adjusted) closing price of $IBM will boost or lower at 2017-06-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-04-17,162.28,163.77,162.16,163.58,118.98,3891329", "IBM,2017-04-18,163.28,164.14,162.36,162.57,118.25,6637393", "IBM,2017-04-19,154.65,155.49,152.58,154.58,112.43,20171378", "IBM,2017-04-20,154.23,155.26,153.44,155.16,112.86,6785193"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GS is going to increase or decrease at 2017-03-30. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-02-01,230.51,232.86,229.52,230.67,199.52,4024500", "GS,2017-02-02,228.51,232.33,227.05,230.41,199.3,2775700", "GS,2017-02-03,234.52,241.11,234.2,240.95,208.42,7381000", "GS,2017-02-06,239.6,243.65,239.17,239.98,207.58,4639200"], ["Examine the data to deduce if the (adjusted) closing price of $BLK will boost or lower at 2017-04-24. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-02-24,388.03,389.16,385.73,389.16,325.16,483500", "BLK,2017-02-27,389.55,391.37,388.22,391.0,326.7,368600", "BLK,2017-02-28,389.04,391.08,386.92,387.46,323.74,781800", "BLK,2017-03-01,394.25,399.17,392.79,397.81,332.39,791500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CAT will swell or contract at 2017-05-11. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-03-15,92.37,93.79,92.06,93.36,79.13,6434600", "CAT,2017-03-16,93.97,94.09,92.64,92.85,78.7,3717900", "CAT,2017-03-17,92.99,93.32,92.65,92.91,78.75,7141400", "CAT,2017-03-20,93.13,95.48,92.89,95.4,80.86,6516200"], ["Given the data, could you project whether the (adjusted) closing price of $CMCSA will grow or shrink at 2017-10-11? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CMCSA,2017-08-15,41.96,41.99,41.24,41.5,35.82,13599400", "CMCSA,2017-08-16,41.68,41.68,41.05,41.24,35.6,11617500", "CMCSA,2017-08-17,41.2,41.24,40.26,40.27,34.76,15084600", "CMCSA,2017-08-18,40.12,40.77,40.05,40.52,34.98,19547100"], ["Given the data, could you project whether the (adjusted) closing price of $ABBV will grow or shrink at 2017-07-27? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-05-31,66.24,66.41,65.61,66.02,49.05,6935800", "ABBV,2017-06-01,66.26,66.72,66.12,66.71,49.56,4554700", "ABBV,2017-06-02,66.81,67.31,66.62,67.25,49.96,5646000", "ABBV,2017-06-05,67.25,67.86,66.88,67.51,50.15,4918100"], ["Examine the data to deduce if the (adjusted) closing price of $AXP will boost or lower at 2017-09-18. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AXP,2017-07-21,85.79,86.28,85.43,85.59,77.99,3570400", "AXP,2017-07-24,85.45,85.67,83.86,85.0,77.46,5389100", "AXP,2017-07-25,85.84,86.1,85.08,85.41,77.83,3255200", "AXP,2017-07-26,85.41,85.72,85.17,85.3,77.73,3038100"], ["Given the data, could you project whether the (adjusted) closing price of $UNH will grow or shrink at 2017-09-19? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-07-24,191.79,192.17,190.64,190.89,173.54,2356500", "UNH,2017-07-25,192.13,192.48,190.3,190.4,173.1,1960100", "UNH,2017-07-26,190.02,191.53,189.38,190.75,173.41,2683500", "UNH,2017-07-27,190.24,190.49,188.46,188.93,171.76,2631400"], ["Examine the data to deduce if the (adjusted) closing price of $KO will boost or lower at 2017-08-17. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-06-21,45.62,45.68,45.17,45.22,36.79,9515800", "KO,2017-06-22,45.17,45.28,45.03,45.07,36.67,7446300", "KO,2017-06-23,45.05,45.38,45.03,45.25,36.82,9544800", "KO,2017-06-26,45.32,45.51,45.3,45.43,36.97,7747100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CAT will swell or contract at 2017-12-27. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-10-30,137.3,137.81,136.48,136.49,118.19,3044500", "CAT,2017-10-31,136.5,136.62,135.08,135.8,117.6,3988300", "CAT,2017-11-01,135.67,137.3,135.43,136.29,118.02,3629000", "CAT,2017-11-02,136.42,136.99,135.69,136.47,118.18,2722600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAPL is going to increase or decrease at 2017-08-17. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-06-21,36.38,36.52,36.15,36.47,34.23,85063200", "AAPL,2017-06-22,36.44,36.67,36.28,36.41,34.17,76425200", "AAPL,2017-06-23,36.28,36.79,36.28,36.57,34.32,141757600", "AAPL,2017-06-26,36.79,37.07,36.35,36.46,34.21,102769600"], ["Examine the data to deduce if the (adjusted) closing price of $CVS will boost or lower at 2017-09-20. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-07-25,77.48,78.97,77.25,78.91,65.99,4683700", "CVS,2017-07-26,78.97,78.97,77.03,78.29,65.47,6600300", "CVS,2017-07-27,78.18,78.92,77.63,78.92,65.99,3751700", "CVS,2017-07-28,78.91,79.95,78.84,79.75,66.69,3974400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $KO is going to increase or decrease at 2017-09-28. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-08-02,45.6,46.0,45.38,45.59,37.1,10187900", "KO,2017-08-03,45.65,45.95,45.63,45.67,37.16,14261400", "KO,2017-08-04,45.67,45.76,45.47,45.5,37.02,9523600", "KO,2017-08-07,45.52,45.76,45.5,45.64,37.14,6226300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CMCSA is going to increase or decrease at 2018-01-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CMCSA,2017-11-08,36.51,36.63,36.07,36.21,31.39,23914900", "CMCSA,2017-11-09,35.98,36.92,35.83,36.56,31.69,16159800", "CMCSA,2017-11-10,36.5,37.31,36.5,36.85,31.94,18010100", "CMCSA,2017-11-13,36.69,37.28,36.59,37.25,32.29,16256600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MSFT is going to increase or decrease at 2017-07-13. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-05-16,68.23,69.44,68.16,69.41,64.12,34956000", "MSFT,2017-05-17,68.89,69.1,67.43,67.48,62.34,30548800", "MSFT,2017-05-18,67.4,68.13,67.14,67.71,62.55,25201300", "MSFT,2017-05-19,67.5,68.1,67.43,67.69,62.54,26961100"], ["Examine the data to deduce if the (adjusted) closing price of $NKE will boost or lower at 2017-10-11. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-08-15,58.94,59.01,58.29,58.56,54.65,8913000", "NKE,2017-08-16,58.9,59.05,58.22,58.54,54.64,5489600", "NKE,2017-08-17,58.53,58.74,57.42,57.46,53.63,9148600", "NKE,2017-08-18,54.85,55.42,54.17,54.95,51.29,22905200"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-07-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-05-15,11.73,11.87,11.67,11.75,10.92,19741800", "FCX,2017-05-16,11.86,11.86,11.69,11.77,10.94,17739300", "FCX,2017-05-17,11.77,11.77,11.35,11.43,10.62,15935300", "FCX,2017-05-18,11.31,11.45,11.06,11.29,10.49,19232700"], ["Examine the data to deduce if the (adjusted) closing price of $AAL will boost or lower at 2017-06-20. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-04-24,45.5,46.44,45.47,46.44,44.98,6335300", "AAL,2017-04-25,46.8,47.39,46.38,46.61,45.14,5960600", "AAL,2017-04-26,46.51,46.9,46.24,46.4,44.94,6027600", "AAL,2017-04-27,43.91,44.21,42.41,43.98,42.59,18988600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2017-10-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-08-16,49.08,49.32,48.66,48.91,48.91,62642000", "AMZN,2017-08-17,48.89,48.89,48.02,48.03,48.03,70248000", "AMZN,2017-08-18,48.07,48.27,47.73,47.92,47.92,65696000", "AMZN,2017-08-21,47.88,48.06,47.27,47.66,47.66,63290000"], ["Assess the data to estimate whether the (adjusted) closing price of $TRV will escalate or deflate at 2017-08-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-06-07,123.87,124.11,123.24,123.5,106.21,1138900", "TRV,2017-06-08,123.5,124.52,123.19,123.78,106.45,1826500", "TRV,2017-06-09,123.86,125.25,123.78,125.23,107.7,1038500", "TRV,2017-06-12,125.21,125.67,124.78,125.67,108.08,1534100"], ["Given the data, could you project whether the (adjusted) closing price of $GE will grow or shrink at 2017-09-08? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-07-13,159.61,161.11,159.13,160.87,150.85,4624138", "GE,2017-07-14,160.57,161.53,160.51,160.81,150.8,3506839", "GE,2017-07-17,160.69,161.41,160.45,161.05,151.02,4612148", "GE,2017-07-18,160.69,161.65,160.57,161.47,151.42,4354110"], ["Given the data, could you project whether the (adjusted) closing price of $UNH will grow or shrink at 2017-05-31? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-04-03,164.62,166.14,164.25,165.59,149.92,3473700", "UNH,2017-04-04,165.87,166.45,164.79,164.97,149.36,2886000", "UNH,2017-04-05,165.76,167.26,165.22,165.37,149.72,3541600", "UNH,2017-04-06,165.45,166.02,164.84,165.34,149.7,2923600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CVS will swell or contract at 2017-04-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-02-22,79.75,80.47,79.45,80.16,66.17,5003400", "CVS,2017-02-23,80.22,81.43,80.01,80.86,66.75,6403500", "CVS,2017-02-24,80.83,81.75,80.64,81.48,67.26,5189200", "CVS,2017-02-27,81.55,81.86,81.31,81.41,67.2,4696200"], ["Given the data, could you project whether the (adjusted) closing price of $CVS will grow or shrink at 2017-06-09? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-04-12,77.84,78.15,77.74,77.96,64.36,4749800", "CVS,2017-04-13,77.99,78.36,77.8,77.96,64.36,3532000", "CVS,2017-04-17,78.03,78.74,78.01,78.73,64.99,4436100", "CVS,2017-04-18,77.63,78.5,77.5,78.25,64.6,7024300"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2017-06-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-04-13,35.48,35.6,35.26,35.26,32.96,71291600", "AAPL,2017-04-17,35.37,35.47,35.22,35.46,33.14,66328400", "AAPL,2017-04-18,35.35,35.51,35.28,35.3,32.99,58790000", "AAPL,2017-04-19,35.47,35.5,35.11,35.17,32.87,69313600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $JPM is going to increase or decrease at 2017-05-17. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "JPM,2017-03-21,90.36,90.64,87.06,87.39,71.73,33089200", "JPM,2017-03-22,86.89,88.07,86.01,87.53,71.84,21741000", "JPM,2017-03-23,87.21,88.5,87.09,87.39,71.73,16090100", "JPM,2017-03-24,87.79,88.09,86.77,87.29,71.65,16093200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BLK is going to increase or decrease at 2017-07-17. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-05-18,382.63,392.83,381.84,388.48,326.64,1011300", "BLK,2017-05-19,389.52,394.97,388.55,393.32,330.71,681900", "BLK,2017-05-22,395.69,399.0,394.58,396.28,333.2,663900", "BLK,2017-05-23,396.34,398.31,395.18,395.97,332.94,726200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CAT will swell or contract at 2018-01-19. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-11-20,136.44,137.81,136.25,136.91,118.56,2124000", "CAT,2017-11-21,137.77,138.0,137.17,137.6,119.16,2221400", "CAT,2017-11-22,138.22,138.42,137.2,138.01,119.51,4887500", "CAT,2017-11-24,138.1,138.42,137.34,137.39,118.97,944400"], ["Given the data, could you project whether the (adjusted) closing price of $CVX will grow or shrink at 2017-07-31? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2017-06-02,103.82,103.94,102.77,103.11,78.15,5864000", "CVX,2017-06-05,102.8,103.58,102.63,103.19,78.21,4523300", "CVX,2017-06-06,103.11,104.45,102.76,104.17,78.96,4683900", "CVX,2017-06-07,103.97,104.43,102.55,103.77,78.65,7197100"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-09-08? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-07-13,53.4,54.48,53.15,53.81,52.23,5346700", "AAL,2017-07-14,53.8,54.28,53.34,54.22,52.62,4537900", "AAL,2017-07-17,54.21,54.28,53.85,53.87,52.28,3727400", "AAL,2017-07-18,53.83,53.84,53.02,53.15,51.59,4101400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UNH will swell or contract at 2017-11-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-09-13,197.8,200.76,197.78,198.33,180.99,2394400", "UNH,2017-09-14,197.95,198.38,197.09,197.73,180.44,2378600", "UNH,2017-09-15,198.52,199.71,197.2,198.18,180.85,4198700", "UNH,2017-09-18,198.17,198.82,197.51,198.19,180.86,1915200"], ["Examine the data to deduce if the (adjusted) closing price of $AAPL will boost or lower at 2017-03-15. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-01-17,29.58,30.06,29.55,30.0,27.92,137759200", "AAPL,2017-01-18,30.0,30.12,29.93,30.0,27.92,94852000", "AAPL,2017-01-19,29.85,30.02,29.84,29.95,27.87,102389200", "AAPL,2017-01-20,30.11,30.11,29.93,30.0,27.92,130391600"], ["Given the data, could you project whether the (adjusted) closing price of $NKE will grow or shrink at 2017-06-15? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-04-19,56.16,56.22,55.74,55.86,51.96,5947700", "NKE,2017-04-20,55.96,56.69,55.88,56.4,52.46,6867100", "NKE,2017-04-21,56.29,56.38,55.68,55.85,51.95,6055600", "NKE,2017-04-24,56.14,56.21,55.47,55.47,51.59,10777700"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2017-04-10. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-02-10,61.37,61.61,61.03,61.21,49.45,8940907", "MRK,2017-02-13,61.31,61.86,61.28,61.8,49.93,7494353", "MRK,2017-02-14,61.68,62.71,61.48,62.65,50.61,10629550", "MRK,2017-02-15,61.93,62.85,61.88,62.18,50.23,18662050"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $IBM is going to increase or decrease at 2017-08-17. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-06-21,148.94,148.94,146.64,147.03,107.99,4141846", "IBM,2017-06-22,147.75,148.17,146.93,147.61,108.41,2485819", "IBM,2017-06-23,147.55,147.88,147.04,147.33,108.21,3433181", "IBM,2017-06-26,147.91,148.9,147.83,148.4,109.0,2252561"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $ABBV is going to increase or decrease at 2017-07-18. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-05-19,65.74,66.01,65.31,65.58,48.72,6731800", "ABBV,2017-05-22,65.55,65.62,64.8,65.44,48.62,5541700", "ABBV,2017-05-23,65.44,66.26,65.43,65.84,48.91,4676500", "ABBV,2017-05-24,65.79,66.12,65.57,65.93,48.98,3174600"], ["Given the data, could you project whether the (adjusted) closing price of $GE will grow or shrink at 2018-01-04? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-11-06,123.22,123.28,120.58,120.88,114.48,10104957", "GE,2017-11-07,121.12,121.6,120.82,121.36,114.94,6937840", "GE,2017-11-08,121.36,122.02,120.52,120.82,114.43,6608327", "GE,2017-11-09,120.34,120.52,119.2,120.04,113.69,8468134"], ["Given the data, could you project whether the (adjusted) closing price of $GE will grow or shrink at 2017-09-01? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-07-07,157.63,157.93,156.01,157.03,147.25,6751642", "GE,2017-07-10,156.91,157.27,155.23,156.37,146.63,7786143", "GE,2017-07-11,156.31,158.83,155.59,158.41,148.55,6869629", "GE,2017-07-12,159.37,160.99,158.35,159.61,149.67,8490749"], ["Given the data, could you project whether the (adjusted) closing price of $CSCO will grow or shrink at 2017-06-09? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-04-12,32.86,32.96,32.5,32.62,26.51,25455100", "CSCO,2017-04-13,32.71,32.85,32.42,32.42,26.35,16234900", "CSCO,2017-04-17,32.48,32.67,32.45,32.61,26.51,11961200", "CSCO,2017-04-18,32.56,32.73,32.45,32.67,26.55,13349600"], ["Examine the data to deduce if the (adjusted) closing price of $AXP will boost or lower at 2017-05-04. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AXP,2017-03-08,80.0,80.37,78.97,79.04,71.46,4326800", "AXP,2017-03-09,79.19,79.7,78.81,79.3,71.7,4573500", "AXP,2017-03-10,79.38,79.46,78.88,79.38,71.77,3762800", "AXP,2017-03-13,79.38,79.54,79.06,79.21,71.61,3664300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $HD will swell or contract at 2017-08-11. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-06-15,156.13,157.27,154.92,156.77,134.06,3972300", "HD,2017-06-16,156.25,156.69,155.41,156.64,133.95,9105400", "HD,2017-06-19,156.91,159.03,156.39,158.81,135.81,5196100", "HD,2017-06-20,158.73,159.22,157.6,157.67,134.83,4201200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAL will swell or contract at 2017-12-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-10-24,51.02,52.1,50.55,51.95,50.52,3654900", "AAL,2017-10-25,51.78,51.78,50.61,51.02,49.62,4658300", "AAL,2017-10-26,52.0,53.19,48.32,48.61,47.28,12079000", "AAL,2017-10-27,48.41,48.89,47.33,47.56,46.25,8591500"], ["Given the data, could you project whether the (adjusted) closing price of $BMY will grow or shrink at 2017-10-19? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-08-23,57.63,58.17,57.43,57.87,47.14,4017400", "BMY,2017-08-24,57.98,58.34,57.8,58.17,47.38,4471000", "BMY,2017-08-25,58.29,58.67,58.18,58.37,47.55,4070300", "BMY,2017-08-28,58.64,58.89,58.45,58.58,47.72,3292300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CVS is going to increase or decrease at 2017-06-01. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-04-04,78.01,78.22,77.63,77.87,64.28,5641000", "CVS,2017-04-05,77.82,77.87,76.75,77.03,63.59,13351900", "CVS,2017-04-06,77.18,77.22,76.6,77.01,63.57,6331000", "CVS,2017-04-07,77.05,77.22,76.56,77.08,63.63,5208000"], ["Given the data, could you project whether the (adjusted) closing price of $GS will grow or shrink at 2017-03-03? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-01-04,241.44,243.32,240.03,243.13,210.3,2728700", "GS,2017-01-05,242.72,243.23,236.78,241.32,208.74,3562600", "GS,2017-01-06,242.29,246.2,241.37,244.9,211.83,3591100", "GS,2017-01-09,243.25,244.69,241.47,242.89,210.09,3022800"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-04-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-02-22,13.9,14.06,13.57,13.73,12.76,36811000", "FCX,2017-02-23,13.82,14.04,13.42,13.48,12.53,30485500", "FCX,2017-02-24,13.34,13.61,13.16,13.25,12.31,27410700", "FCX,2017-02-27,13.37,13.63,13.18,13.27,12.33,32200900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $IBM will swell or contract at 2017-05-19. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-03-23,166.76,167.94,165.93,167.13,121.56,3912040", "IBM,2017-03-24,167.42,167.78,165.76,166.19,120.88,3369898", "IBM,2017-03-27,165.1,166.5,164.52,166.13,120.83,3408914", "IBM,2017-03-28,166.29,167.3,165.39,166.84,121.35,3685999"], ["Examine the data to deduce if the (adjusted) closing price of $AXP will boost or lower at 2017-09-14. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AXP,2017-07-19,85.76,85.98,85.3,85.93,78.3,5539700", "AXP,2017-07-20,84.94,85.45,84.53,85.35,77.77,5386400", "AXP,2017-07-21,85.79,86.28,85.43,85.59,77.99,3570400", "AXP,2017-07-24,85.45,85.67,83.86,85.0,77.46,5389100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAL will swell or contract at 2017-05-02. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-03-06,46.41,46.68,44.38,45.31,43.88,11336600", "AAL,2017-03-07,45.02,45.23,44.56,44.84,43.43,4565300", "AAL,2017-03-08,44.79,45.3,44.6,44.89,43.48,5520400", "AAL,2017-03-09,44.5,44.93,43.25,43.33,41.96,9330100"], ["Given the data, could you project whether the (adjusted) closing price of $TRV will grow or shrink at 2017-11-29? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-10-03,123.31,123.73,122.39,123.7,107.04,1275600", "TRV,2017-10-04,123.71,124.29,123.28,123.9,107.21,836900", "TRV,2017-10-05,123.98,124.84,123.7,124.44,107.68,1135700", "TRV,2017-10-06,124.58,125.36,124.24,125.07,108.22,1151900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PG will swell or contract at 2017-06-29. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PG,2017-05-03,86.3,86.63,85.9,86.43,71.99,6122000", "PG,2017-05-04,86.85,87.24,86.3,86.45,72.01,5986200", "PG,2017-05-05,86.54,86.61,86.13,86.5,72.05,4506200", "PG,2017-05-08,86.33,86.62,86.24,86.55,72.09,4634600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CSCO is going to increase or decrease at 2017-07-07. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-05-10,33.9,33.9,33.58,33.74,27.42,17481400", "CSCO,2017-05-11,33.72,33.82,33.48,33.63,27.34,17515600", "CSCO,2017-05-12,33.6,33.62,33.14,33.45,27.19,20194300", "CSCO,2017-05-15,34.0,34.46,33.97,34.23,27.82,31531000"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-07-07? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-05-10,47.03,47.78,46.67,47.3,45.81,7379800", "AAL,2017-05-11,47.21,47.24,45.65,46.54,45.07,6086300", "AAL,2017-05-12,46.26,46.44,45.73,45.83,44.48,3888700", "AAL,2017-05-15,45.7,46.99,45.69,46.68,45.31,5534500"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-06-29? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-05-03,43.67,44.17,43.42,43.92,42.54,5144300", "AAL,2017-05-04,44.18,44.39,43.2,43.91,42.53,4476100", "AAL,2017-05-05,44.0,44.52,43.77,44.51,43.11,5462800", "AAL,2017-05-08,44.6,45.05,44.52,44.94,43.52,6190700"], ["Examine the data to deduce if the (adjusted) closing price of $CVS will boost or lower at 2017-10-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-08-17,79.07,79.78,78.87,78.89,65.97,4470500", "CVS,2017-08-18,78.45,78.75,77.55,77.66,64.94,5005400", "CVS,2017-08-21,77.69,77.92,77.52,77.64,64.92,3636900", "CVS,2017-08-22,77.85,78.39,77.65,77.76,65.02,5409100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CMCSA will swell or contract at 2017-10-25. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CMCSA,2017-08-29,40.17,40.42,40.08,40.16,34.67,9145800", "CMCSA,2017-08-30,40.1,40.93,40.01,40.82,35.24,11902100", "CMCSA,2017-08-31,40.89,40.98,40.52,40.61,35.06,14273400", "CMCSA,2017-09-01,40.77,41.23,40.65,41.06,35.44,11343400"], ["Examine the data to deduce if the (adjusted) closing price of $CVX will boost or lower at 2017-09-08. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2017-07-13,103.8,104.21,103.46,104.13,78.93,4439100", "CVX,2017-07-14,104.38,104.64,103.73,104.44,79.16,3644300", "CVX,2017-07-17,104.32,104.97,104.08,104.21,78.99,5572400", "CVX,2017-07-18,104.6,104.6,103.51,103.72,78.62,4339400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $JPM is going to increase or decrease at 2017-05-02. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "JPM,2017-03-06,92.25,92.32,91.1,91.92,75.45,15059200", "JPM,2017-03-07,91.64,92.09,91.21,91.41,75.03,11156800", "JPM,2017-03-08,92.68,92.85,91.1,91.21,74.86,17378400", "JPM,2017-03-09,91.6,92.14,91.15,91.57,75.16,13726200"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-04-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-02-22,13.9,14.06,13.57,13.73,12.76,36811000", "FCX,2017-02-23,13.82,14.04,13.42,13.48,12.53,30485500", "FCX,2017-02-24,13.34,13.61,13.16,13.25,12.31,27410700", "FCX,2017-02-27,13.37,13.63,13.18,13.27,12.33,32200900"], ["Given the data, could you project whether the (adjusted) closing price of $BMY will grow or shrink at 2017-11-17? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-09-22,63.33,63.55,63.04,63.36,51.61,3667700", "BMY,2017-09-25,63.33,63.69,63.06,63.19,51.47,5959000", "BMY,2017-09-26,63.12,63.6,62.81,62.93,51.26,3497900", "BMY,2017-09-27,62.78,63.15,62.57,62.95,51.28,4674200"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2017-05-10. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-03-14,168.43,169.04,167.5,167.99,122.19,3292285", "IBM,2017-03-15,167.98,168.53,167.07,168.08,122.25,3991013", "IBM,2017-03-16,170.61,171.13,169.04,169.45,123.25,4510143", "IBM,2017-03-17,168.54,169.02,167.93,167.93,122.14,6193366"], ["Examine the data to deduce if the (adjusted) closing price of $FCX will boost or lower at 2017-11-21. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-09-26,13.98,14.16,13.9,13.99,13.0,13522200", "FCX,2017-09-27,14.1,14.12,13.85,14.0,13.01,11806200", "FCX,2017-09-28,14.0,14.56,13.85,14.42,13.4,20050600", "FCX,2017-09-29,14.4,14.41,13.96,14.04,13.05,15716600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UNH will swell or contract at 2017-05-22. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-03-24,166.13,167.4,164.35,165.0,149.39,5243900", "UNH,2017-03-27,163.99,165.11,163.31,164.6,149.03,4383000", "UNH,2017-03-28,164.58,166.07,163.84,165.35,149.7,7327100", "UNH,2017-03-29,164.66,164.97,162.74,163.44,147.98,5900400"], ["Examine the data to deduce if the (adjusted) closing price of $AMZN will boost or lower at 2017-06-26. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-04-28,47.44,47.48,46.22,46.25,46.25,147294000", "AMZN,2017-05-01,46.39,47.72,46.39,47.41,47.41,109330000", "AMZN,2017-05-02,47.33,47.51,47.07,47.35,47.35,76976000", "AMZN,2017-05-03,47.3,47.3,46.79,47.05,47.05,71654000"], ["Assess the data to estimate whether the (adjusted) closing price of $CVS will escalate or deflate at 2018-01-08. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-11-08,68.91,69.09,68.4,68.99,58.07,8661700", "CVS,2017-11-09,69.2,69.43,68.46,69.02,58.1,6992100", "CVS,2017-11-10,69.63,71.51,69.19,70.99,59.75,10300000", "CVS,2017-11-13,71.18,74.0,70.29,71.48,60.17,9874900"], ["Examine the data to deduce if the (adjusted) closing price of $CSCO will boost or lower at 2018-01-09. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-11-09,34.29,34.32,33.87,34.05,28.18,16785000", "CSCO,2017-11-10,34.06,34.09,33.67,33.99,28.13,19319400", "CSCO,2017-11-13,33.86,34.21,33.83,33.95,28.09,16441500", "CSCO,2017-11-14,33.86,34.16,33.8,34.04,28.17,17468500"], ["Given the data, could you project whether the (adjusted) closing price of $CSCO will grow or shrink at 2017-05-24? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-03-28,33.9,34.21,33.82,34.02,27.41,21179300", "CSCO,2017-03-29,34.0,34.05,33.65,33.74,27.19,16504100", "CSCO,2017-03-30,33.8,33.93,33.72,33.74,27.19,12801600", "CSCO,2017-03-31,33.72,33.88,33.66,33.8,27.24,14038500"], ["Given the data, could you project whether the (adjusted) closing price of $MRK will grow or shrink at 2017-10-26? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-08-30,60.25,60.28,60.02,60.23,49.37,5263580", "MRK,2017-08-31,60.45,60.99,60.07,60.94,49.94,13522344", "MRK,2017-09-01,60.87,61.16,60.69,60.91,49.92,6481985", "MRK,2017-09-05,60.83,61.17,60.55,60.71,49.76,7583538"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAL is going to increase or decrease at 2017-04-04. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-02-06,44.8,45.6,44.74,45.3,43.77,6496100", "AAL,2017-02-07,45.75,46.13,45.01,45.17,43.65,6120000", "AAL,2017-02-08,45.26,45.26,44.51,45.06,43.54,4329900", "AAL,2017-02-09,45.07,46.6,44.94,46.3,44.84,7089900"], ["Examine the data to deduce if the (adjusted) closing price of $BLK will boost or lower at 2017-07-12. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-05-15,386.6,391.45,385.36,389.36,327.38,556000", "BLK,2017-05-16,389.76,392.28,387.71,391.3,329.01,594000", "BLK,2017-05-17,391.3,391.3,381.65,383.67,322.6,859400", "BLK,2017-05-18,382.63,392.83,381.84,388.48,326.64,1011300"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2017-07-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-05-18,144.23,144.67,143.51,144.15,105.87,3424813", "IBM,2017-05-19,144.37,145.76,144.25,145.3,106.71,5902578", "IBM,2017-05-22,145.41,146.12,144.93,145.93,107.18,3453997", "IBM,2017-05-23,145.86,146.92,145.24,145.34,106.75,2682467"], ["Examine the data to deduce if the (adjusted) closing price of $AMZN will boost or lower at 2017-11-15. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-09-20,48.59,48.74,48.11,48.66,48.66,57776000", "AMZN,2017-09-21,48.57,48.58,48.1,48.23,48.23,46752000", "AMZN,2017-09-22,48.05,48.28,47.72,47.76,47.76,52836000", "AMZN,2017-09-25,47.47,47.47,46.64,46.99,46.99,102480000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UNH will swell or contract at 2017-05-30. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-03-31,164.64,165.1,163.75,164.01,148.49,3496100", "UNH,2017-04-03,164.62,166.14,164.25,165.59,149.92,3473700", "UNH,2017-04-04,165.87,166.45,164.79,164.97,149.36,2886000", "UNH,2017-04-05,165.76,167.26,165.22,165.37,149.72,3541600"], ["Assess the data to estimate whether the (adjusted) closing price of $HD will escalate or deflate at 2017-06-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-05-02,154.49,155.16,153.76,154.95,131.75,3295100", "HD,2017-05-03,155.16,155.39,154.59,155.0,131.79,2445500", "HD,2017-05-04,155.46,155.64,154.26,154.86,131.67,3793100", "HD,2017-05-05,155.34,155.75,154.09,155.73,132.41,2500600"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2017-11-16. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-09-21,139.24,139.47,138.72,138.87,103.07,2673158", "IBM,2017-09-22,139.19,139.19,138.23,138.75,102.98,2920746", "IBM,2017-09-25,138.74,139.61,138.54,139.46,103.51,5452903", "IBM,2017-09-26,139.92,140.94,139.52,140.11,104.0,4695076"], ["Assess the data to estimate whether the (adjusted) closing price of $AAL will escalate or deflate at 2017-08-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-06-30,49.92,50.51,49.6,50.32,48.84,6618700", "AAL,2017-07-03,50.78,51.28,50.37,50.39,48.91,2906500", "AAL,2017-07-05,50.44,51.55,50.18,51.26,49.75,5157500", "AAL,2017-07-06,50.97,52.58,50.86,52.05,50.52,7021400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CVS is going to increase or decrease at 2017-04-27. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-03-01,81.1,81.38,80.64,80.7,66.62,4977500", "CVS,2017-03-02,80.5,81.56,80.41,81.35,67.16,5781200", "CVS,2017-03-03,81.52,81.69,80.54,81.02,66.88,5640600", "CVS,2017-03-06,80.85,81.29,80.61,80.85,66.74,4463900"], ["Examine the data to deduce if the (adjusted) closing price of $FCX will boost or lower at 2017-10-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-08-17,14.62,14.75,14.17,14.2,13.19,18107400", "FCX,2017-08-18,14.06,14.34,13.92,14.15,13.15,15434300", "FCX,2017-08-21,14.54,14.89,14.48,14.73,13.69,23227700", "FCX,2017-08-22,14.91,15.46,14.88,15.07,14.0,31871100"], ["Examine the data to deduce if the (adjusted) closing price of $BLK will boost or lower at 2017-08-18. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-06-22,420.29,424.74,419.45,423.17,358.0,359800", "BLK,2017-06-23,424.35,426.13,420.26,421.62,356.69,811800", "BLK,2017-06-26,423.59,426.22,422.26,424.69,359.28,389600", "BLK,2017-06-27,425.87,426.5,421.82,422.13,357.12,416700"], ["Assess the data to estimate whether the (adjusted) closing price of $CVX will escalate or deflate at 2017-10-09. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2017-08-11,110.2,110.49,109.13,109.23,82.79,3383000", "CVX,2017-08-14,109.26,109.82,108.32,108.71,82.4,4286100", "CVX,2017-08-15,108.75,108.9,107.53,108.57,82.29,5310700", "CVX,2017-08-16,107.63,107.92,106.69,106.84,81.79,4186600"], ["Given the data, could you project whether the (adjusted) closing price of $CMCSA will grow or shrink at 2017-05-05? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CMCSA,2017-03-09,37.18,37.45,37.12,37.38,32.0,11213300", "CMCSA,2017-03-10,37.6,37.61,37.13,37.32,31.95,12435000", "CMCSA,2017-03-13,37.32,37.49,37.14,37.3,31.93,10991800", "CMCSA,2017-03-14,37.21,37.61,37.16,37.41,32.03,9592100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $IBM is going to increase or decrease at 2017-10-20. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-08-24,136.23,137.36,135.99,136.65,101.43,3757441", "IBM,2017-08-25,137.0,137.85,136.95,137.42,101.99,3005053", "IBM,2017-08-28,137.77,138.2,136.13,136.24,101.12,5319956", "IBM,2017-08-29,135.85,137.12,135.66,136.85,101.57,3147937"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2017-03-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-01-12,59.67,60.34,59.27,59.36,47.95,26079899", "MRK,2017-01-13,59.48,59.81,59.26,59.48,48.05,10447617", "MRK,2017-01-17,59.08,59.23,58.4,58.66,47.39,11101150", "MRK,2017-01-18,58.57,58.95,58.28,58.37,47.15,8522022"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $HD is going to increase or decrease at 2017-05-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-03-29,146.37,147.42,145.96,147.04,125.02,3730000", "HD,2017-03-30,146.72,147.38,146.43,146.95,124.94,2450800", "HD,2017-03-31,146.87,147.18,146.65,146.83,124.84,3248700", "HD,2017-04-03,146.94,147.2,146.09,146.62,124.66,3775300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GS will swell or contract at 2018-01-04. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-11-06,243.5,244.58,241.67,243.49,212.6,1744800", "GS,2017-11-07,243.91,244.98,238.84,239.81,209.39,2483900", "GS,2017-11-08,239.2,242.32,237.55,241.25,210.64,2349800", "GS,2017-11-09,239.51,242.37,237.84,240.79,210.24,2122400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GE is going to increase or decrease at 2017-12-20. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-10-24,132.83,133.97,130.61,131.45,124.49,22251056", "GE,2017-10-25,131.15,131.45,127.9,129.11,122.28,18404596", "GE,2017-10-26,129.53,130.01,127.3,128.02,121.25,14368825", "GE,2017-10-27,127.66,127.9,123.94,124.84,118.24,16408967"], ["Scrutinize the data to envisage if the (adjusted) closing price of $IBM will swell or contract at 2017-12-21. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-10-25,149.15,149.49,146.33,146.75,108.92,7239471", "IBM,2017-10-26,147.52,148.3,146.79,146.85,108.99,4498323", "IBM,2017-10-27,147.74,147.83,146.19,146.92,109.05,5120379", "IBM,2017-10-30,147.0,147.79,145.99,147.57,109.53,4404078"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CMCSA is going to increase or decrease at 2017-06-27. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CMCSA,2017-05-01,39.42,39.45,38.99,39.19,33.69,15976800", "CMCSA,2017-05-02,39.32,39.35,39.06,39.34,33.82,14481800", "CMCSA,2017-05-03,39.43,39.45,38.16,38.54,33.13,26298700", "CMCSA,2017-05-04,38.38,38.67,37.91,38.29,32.92,17685300"], ["Given the data, could you project whether the (adjusted) closing price of $BMY will grow or shrink at 2017-06-14? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-04-18,52.68,53.15,52.59,52.93,42.82,8036700", "BMY,2017-04-19,53.0,53.66,52.88,53.2,43.03,8140600", "BMY,2017-04-20,53.41,53.56,53.19,53.44,43.23,6092500", "BMY,2017-04-21,53.4,53.71,53.15,53.48,43.26,5224400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAL is going to increase or decrease at 2017-06-23. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-04-27,43.91,44.21,42.41,43.98,42.59,18988600", "AAL,2017-04-28,44.02,44.06,42.56,42.62,41.28,13358000", "AAL,2017-05-01,42.76,42.96,42.01,42.08,40.75,8591400", "AAL,2017-05-02,42.06,43.91,42.05,43.87,42.49,9402500"], ["Given the data, could you project whether the (adjusted) closing price of $BLK will grow or shrink at 2017-11-06? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-09-11,417.49,426.04,417.49,424.04,360.9,443200", "BLK,2017-09-12,426.14,428.7,424.69,428.57,364.76,333900", "BLK,2017-09-13,428.37,428.4,424.08,425.52,362.16,401000", "BLK,2017-09-14,425.79,427.0,424.43,425.69,362.31,468300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $IBM will swell or contract at 2017-06-21. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-04-25,154.67,154.91,153.33,153.34,111.53,5083978", "IBM,2017-04-26,153.47,154.02,152.86,153.02,111.3,4526879", "IBM,2017-04-27,153.24,153.42,152.61,153.27,111.48,4312240", "IBM,2017-04-28,153.44,153.53,152.68,153.24,111.46,4345189"], ["Assess the data to estimate whether the (adjusted) closing price of $AXP will escalate or deflate at 2017-08-14. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AXP,2017-06-16,80.86,81.48,80.77,81.45,73.94,5914700", "AXP,2017-06-19,81.56,81.94,81.29,81.88,74.33,3076500", "AXP,2017-06-20,81.98,82.81,81.8,82.51,74.9,3929100", "AXP,2017-06-21,82.6,82.8,81.99,82.21,74.63,2683400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2017-05-11. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-03-15,61.45,61.99,61.28,61.74,50.23,9458200", "MRK,2017-03-16,61.61,61.82,61.06,61.24,49.83,10074634", "MRK,2017-03-17,61.31,61.74,60.96,60.97,49.61,15142762", "MRK,2017-03-20,61.2,61.35,61.07,61.17,49.77,13593818"], ["Examine the data to deduce if the (adjusted) closing price of $GE will boost or lower at 2018-01-04. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-11-06,123.22,123.28,120.58,120.88,114.48,10104957", "GE,2017-11-07,121.12,121.6,120.82,121.36,114.94,6937840", "GE,2017-11-08,121.36,122.02,120.52,120.82,114.43,6608327", "GE,2017-11-09,120.34,120.52,119.2,120.04,113.69,8468134"], ["Assess the data to estimate whether the (adjusted) closing price of $PG will escalate or deflate at 2017-07-31. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PG,2017-06-02,88.4,88.68,88.01,88.59,73.79,6136400", "PG,2017-06-05,88.3,88.76,88.0,88.74,73.92,4115300", "PG,2017-06-06,88.76,88.97,88.45,88.8,73.97,6503000", "PG,2017-06-07,88.68,88.89,88.4,88.77,73.94,4781600"], ["Given the data, could you project whether the (adjusted) closing price of $ABBV will grow or shrink at 2017-05-11? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-03-15,65.7,66.79,65.68,66.55,48.95,5241200", "ABBV,2017-03-16,66.4,66.45,65.55,65.9,48.47,5162800", "ABBV,2017-03-17,66.04,66.09,65.5,65.69,48.32,11288000", "ABBV,2017-03-20,65.78,66.01,65.56,65.8,48.4,4252100"], ["Assess the data to estimate whether the (adjusted) closing price of $KO will escalate or deflate at 2017-11-15. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-09-20,45.76,46.15,45.55,45.78,37.55,11026600", "KO,2017-09-21,45.71,45.79,45.36,45.4,37.23,7555300", "KO,2017-09-22,45.45,45.63,45.37,45.49,37.31,8024800", "KO,2017-09-25,45.5,45.76,45.35,45.69,37.47,9215300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAPL is going to increase or decrease at 2017-05-31. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-04-03,35.93,36.03,35.76,35.92,33.58,79942800", "AAPL,2017-04-04,35.81,36.22,35.79,36.19,33.83,79565600", "AAPL,2017-04-05,36.05,36.37,35.95,36.01,33.65,110871600", "AAPL,2017-04-06,36.07,36.13,35.86,35.92,33.57,84596000"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-12-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-10-16,15.26,15.59,15.04,15.27,14.19,26132000", "FCX,2017-10-17,15.02,15.06,14.66,14.93,13.87,22915200", "FCX,2017-10-18,14.78,14.9,14.62,14.83,13.78,15252000", "FCX,2017-10-19,14.73,14.84,14.45,14.81,13.76,15985600"], ["Given the data, could you project whether the (adjusted) closing price of $TRV will grow or shrink at 2017-07-26? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-05-30,123.36,124.23,123.16,123.73,105.79,1139200", "TRV,2017-05-31,123.87,124.96,123.54,124.85,106.75,2124400", "TRV,2017-06-01,124.97,125.45,124.45,125.4,107.22,1429200", "TRV,2017-06-02,125.33,125.8,124.99,125.15,107.01,1210200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAL is going to increase or decrease at 2017-08-31. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-07-06,50.97,52.58,50.86,52.05,50.52,7021400", "AAL,2017-07-07,52.3,53.38,52.18,53.03,51.47,6597000", "AAL,2017-07-10,52.98,53.16,52.23,52.66,51.11,4600000", "AAL,2017-07-11,52.58,52.66,51.47,51.61,50.09,4545700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAPL will swell or contract at 2018-01-12. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-11-14,43.26,43.37,42.79,42.83,40.51,99130000", "AAPL,2017-11-15,42.49,42.58,42.1,42.27,39.97,116632400", "AAPL,2017-11-16,42.79,42.97,42.58,42.78,40.45,94550000", "AAPL,2017-11-17,42.76,42.85,42.41,42.54,40.22,87598000"], ["Examine the data to deduce if the (adjusted) closing price of $AAL will boost or lower at 2017-07-21. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-05-24,46.74,47.43,46.65,46.77,45.39,3885100", "AAL,2017-05-25,46.99,48.12,46.82,48.02,46.61,5441800", "AAL,2017-05-26,47.79,48.82,47.73,48.74,47.31,5979300", "AAL,2017-05-30,48.32,48.58,47.79,47.96,46.55,5512900"], ["Examine the data to deduce if the (adjusted) closing price of $NKE will boost or lower at 2017-05-09. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-03-13,56.43,56.82,56.11,56.67,52.71,7235900", "NKE,2017-03-14,56.87,58.01,56.72,57.28,53.28,9286900", "NKE,2017-03-15,57.63,57.99,56.75,57.66,53.63,10067500", "NKE,2017-03-16,57.43,57.72,56.83,57.6,53.58,9895000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $HD is going to increase or decrease at 2017-06-29. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-05-03,155.16,155.39,154.59,155.0,131.79,2445500", "HD,2017-05-04,155.46,155.64,154.26,154.86,131.67,3793100", "HD,2017-05-05,155.34,155.75,154.09,155.73,132.41,2500600", "HD,2017-05-08,155.85,157.16,155.49,156.89,133.4,3184600"], ["Examine the data to deduce if the (adjusted) closing price of $UNH will boost or lower at 2017-12-29. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-11-01,211.62,212.63,208.92,209.53,191.21,1902900", "UNH,2017-11-02,210.11,211.49,209.01,211.1,192.64,2825900", "UNH,2017-11-03,210.72,213.83,210.1,212.87,194.26,2196900", "UNH,2017-11-06,211.91,213.93,211.8,212.12,193.57,2293700"], ["Given the data, could you project whether the (adjusted) closing price of $FCX will grow or shrink at 2017-05-03? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-03-07,12.9,13.0,12.54,12.69,11.79,19159600", "FCX,2017-03-08,12.71,12.79,12.35,12.44,11.56,21033000", "FCX,2017-03-09,12.23,12.53,12.18,12.4,11.52,21402300", "FCX,2017-03-10,12.55,12.62,12.2,12.37,11.49,22451300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GE will swell or contract at 2017-10-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-08-11,152.53,152.83,151.26,151.32,141.9,3200257", "GE,2017-08-14,151.8,153.43,151.62,152.28,142.8,4045363", "GE,2017-08-15,151.38,152.04,150.72,150.96,141.56,4552081", "GE,2017-08-16,150.84,151.62,150.42,150.72,141.34,4575212"], ["Assess the data to estimate whether the (adjusted) closing price of $JPM will escalate or deflate at 2017-03-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "JPM,2017-01-05,86.81,87.11,85.26,86.11,70.68,14300800", "JPM,2017-01-06,86.39,86.62,85.94,86.12,70.68,12893300", "JPM,2017-01-09,85.73,86.77,85.52,86.18,70.73,12806600", "JPM,2017-01-10,86.07,86.9,85.72,86.43,70.94,13989000"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-03-07. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-01-06,14.73,15.0,14.57,14.9,13.84,24449100", "FCX,2017-01-09,14.85,14.93,14.62,14.68,13.64,17294300", "FCX,2017-01-10,15.32,15.73,15.22,15.55,14.45,44241200", "FCX,2017-01-11,15.55,15.94,15.23,15.87,14.75,29752300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GE will swell or contract at 2017-10-26. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-08-30,147.06,147.06,145.02,145.8,136.72,5641370", "GE,2017-08-31,146.58,148.32,145.8,147.42,138.24,9206494", "GE,2017-09-01,147.72,151.92,147.06,150.96,141.56,9799974", "GE,2017-09-05,150.48,150.48,147.54,148.62,139.37,7416980"], ["Given the data, could you project whether the (adjusted) closing price of $KO will grow or shrink at 2017-12-07? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-10-11,45.88,46.1,45.87,46.1,37.81,6638200", "KO,2017-10-12,45.98,46.14,45.94,46.11,37.82,7710200", "KO,2017-10-13,46.25,46.38,46.15,46.18,37.87,7126000", "KO,2017-10-16,46.12,46.75,46.1,46.62,38.24,12708600"], ["Given the data, could you project whether the (adjusted) closing price of $MSFT will grow or shrink at 2017-06-26? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-04-28,68.91,69.14,67.69,68.46,62.89,39548800", "MSFT,2017-05-01,68.68,69.55,68.5,69.41,63.76,31954400", "MSFT,2017-05-02,69.71,69.71,69.13,69.3,63.66,23906100", "MSFT,2017-05-03,69.38,69.38,68.71,69.08,63.46,28928000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $IBM will swell or contract at 2017-05-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-03-14,168.43,169.04,167.5,167.99,122.19,3292285", "IBM,2017-03-15,167.98,168.53,167.07,168.08,122.25,3991013", "IBM,2017-03-16,170.61,171.13,169.04,169.45,123.25,4510143", "IBM,2017-03-17,168.54,169.02,167.93,167.93,122.14,6193366"], ["Examine the data to deduce if the (adjusted) closing price of $BMY will boost or lower at 2017-11-20. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-09-25,63.33,63.69,63.06,63.19,51.47,5959000", "BMY,2017-09-26,63.12,63.6,62.81,62.93,51.26,3497900", "BMY,2017-09-27,62.78,63.15,62.57,62.95,51.28,4674200", "BMY,2017-09-28,62.79,63.46,62.59,63.01,51.33,5842500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $HD is going to increase or decrease at 2018-01-19. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-11-20,168.14,170.69,167.8,170.45,146.63,4699900", "HD,2017-11-21,170.53,172.86,170.15,172.86,148.7,6229000", "HD,2017-11-22,172.89,172.94,172.04,172.06,148.01,4133500", "HD,2017-11-24,172.11,173.1,171.74,172.33,148.24,1853600"], ["Examine the data to deduce if the (adjusted) closing price of $HD will boost or lower at 2017-11-27. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-09-29,162.5,163.61,162.15,163.56,140.7,3467400", "HD,2017-10-02,164.2,164.25,163.22,164.02,141.09,2721400", "HD,2017-10-03,164.06,165.28,164.0,165.17,142.08,3046400", "HD,2017-10-04,165.49,166.08,164.91,165.29,142.19,2746500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GS will swell or contract at 2018-01-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-11-08,239.2,242.32,237.55,241.25,210.64,2349800", "GS,2017-11-09,239.51,242.37,237.84,240.79,210.24,2122400", "GS,2017-11-10,241.69,243.32,240.0,240.15,209.68,1845600", "GS,2017-11-13,237.97,240.9,237.16,240.27,209.79,1953900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2017-08-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-06-14,49.43,49.52,48.34,48.82,48.82,79498000", "AMZN,2017-06-15,47.94,48.29,47.54,48.21,48.21,107478000", "AMZN,2017-06-16,49.8,49.99,49.1,49.39,49.39,229454000", "AMZN,2017-06-19,50.85,50.85,49.49,49.76,49.76,100868000"], ["Assess the data to estimate whether the (adjusted) closing price of $AAL will escalate or deflate at 2017-05-08. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-03-10,43.46,43.95,42.97,43.9,42.52,6842300", "AAL,2017-03-13,43.73,44.12,42.26,42.37,41.03,8882300", "AAL,2017-03-14,42.06,42.1,40.84,41.21,39.91,10208500", "AAL,2017-03-15,40.5,42.19,40.21,42.09,40.76,13986200"], ["Examine the data to deduce if the (adjusted) closing price of $IBM will boost or lower at 2017-11-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-09-08,136.85,136.85,135.41,136.19,101.08,3521045", "IBM,2017-09-11,137.23,138.75,136.72,138.49,102.79,4825616", "IBM,2017-09-12,138.73,139.93,138.15,139.35,103.43,5479053", "IBM,2017-09-13,138.96,139.86,138.95,139.57,103.59,4289646"], ["Given the data, could you project whether the (adjusted) closing price of $UNH will grow or shrink at 2017-12-22? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-10-26,207.92,211.7,207.58,209.15,190.86,4346000", "UNH,2017-10-27,209.15,212.77,208.55,212.6,194.01,4385300", "UNH,2017-10-30,212.21,212.77,209.38,209.39,191.08,2477400", "UNH,2017-10-31,209.39,210.52,207.8,210.22,191.84,3749600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $NKE is going to increase or decrease at 2017-07-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-05-26,52.35,52.76,52.23,52.59,48.92,5921300", "NKE,2017-05-30,52.76,53.02,52.64,52.92,49.22,8039600", "NKE,2017-05-31,53.02,53.28,52.71,52.99,49.29,8938800", "NKE,2017-06-01,53.06,53.3,52.21,52.3,48.81,13352100"], ["Examine the data to deduce if the (adjusted) closing price of $PG will boost or lower at 2017-11-07. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PG,2017-09-12,93.72,93.98,93.21,93.51,78.5,5804000", "PG,2017-09-13,93.5,93.77,93.45,93.55,78.53,5369300", "PG,2017-09-14,93.23,93.65,93.18,93.55,78.53,5492300", "PG,2017-09-15,93.82,93.82,92.82,93.27,78.3,12428800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2017-08-21. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-06-23,50.13,50.23,49.9,50.19,50.19,57582000", "AMZN,2017-06-26,50.42,50.49,49.6,49.7,49.7,67724000", "AMZN,2017-06-27,49.53,49.94,48.8,48.84,48.84,75648000", "AMZN,2017-06-28,48.93,49.53,48.46,49.52,49.52,74752000"], ["Given the data, could you project whether the (adjusted) closing price of $CVS will grow or shrink at 2017-05-11? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-03-15,79.77,80.22,78.68,79.73,65.82,7925500", "CVS,2017-03-16,79.65,79.98,79.23,79.56,65.68,6241100", "CVS,2017-03-17,79.63,79.65,78.58,78.88,65.12,19734800", "CVS,2017-03-20,78.87,79.11,78.55,78.82,65.07,5075800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $FCX is going to increase or decrease at 2017-08-22. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-06-26,11.9,11.96,11.73,11.82,10.98,13970200", "FCX,2017-06-27,11.98,12.14,11.72,11.72,10.89,14693900", "FCX,2017-06-28,11.86,12.09,11.68,11.99,11.14,12231500", "FCX,2017-06-29,12.1,12.33,11.98,12.08,11.22,16257000"], ["Examine the data to deduce if the (adjusted) closing price of $CSCO will boost or lower at 2017-12-11. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-10-13,33.4,33.57,33.32,33.47,27.7,13578800", "CSCO,2017-10-16,33.6,33.64,33.47,33.54,27.75,10509100", "CSCO,2017-10-17,33.59,33.67,33.46,33.6,27.8,9303100", "CSCO,2017-10-18,33.72,33.75,33.44,33.55,27.76,9971200"], ["Given the data, could you project whether the (adjusted) closing price of $BMY will grow or shrink at 2017-10-23? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-08-25,58.29,58.67,58.18,58.37,47.55,4070300", "BMY,2017-08-28,58.64,58.89,58.45,58.58,47.72,3292300", "BMY,2017-08-29,58.35,59.02,58.18,58.86,47.95,3983700", "BMY,2017-08-30,58.87,59.7,58.82,59.38,48.37,5327800"], ["Assess the data to estimate whether the (adjusted) closing price of $BLK will escalate or deflate at 2017-04-13. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-02-15,385.29,393.72,385.29,393.04,328.4,640000", "BLK,2017-02-16,392.63,393.7,389.93,391.97,327.51,503700", "BLK,2017-02-17,389.76,390.69,388.01,388.76,324.82,607400", "BLK,2017-02-21,390.94,392.83,388.98,390.1,325.94,434300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $IBM will swell or contract at 2017-06-13. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-04-17,162.28,163.77,162.16,163.58,118.98,3891329", "IBM,2017-04-18,163.28,164.14,162.36,162.57,118.25,6637393", "IBM,2017-04-19,154.65,155.49,152.58,154.58,112.43,20171378", "IBM,2017-04-20,154.23,155.26,153.44,155.16,112.86,6785193"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-10-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-08-10,14.47,14.58,14.12,14.15,13.15,17626000", "FCX,2017-08-11,14.0,14.1,13.82,13.96,12.97,19768300", "FCX,2017-08-14,14.09,14.24,13.99,14.15,13.15,17354000", "FCX,2017-08-15,14.0,14.24,13.9,13.97,12.98,14954900"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2017-04-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-02-15,61.93,62.85,61.88,62.18,50.23,18662050", "MRK,2017-02-16,62.16,62.41,61.51,62.27,50.3,12938922", "MRK,2017-02-17,62.21,62.56,61.89,62.4,50.4,9482618", "MRK,2017-02-21,61.93,62.77,61.93,62.48,50.47,7740633"], ["Scrutinize the data to envisage if the (adjusted) closing price of $FCX will swell or contract at 2017-05-25. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-03-29,12.52,12.84,12.45,12.72,11.82,16076500", "FCX,2017-03-30,12.75,13.53,12.74,13.31,12.37,34529100", "FCX,2017-03-31,13.23,13.59,13.21,13.36,12.41,22923500", "FCX,2017-04-03,13.5,13.53,13.01,13.24,12.3,21672000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAPL is going to increase or decrease at 2017-05-09. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-03-13,34.71,34.86,34.71,34.8,32.53,69686800", "AAPL,2017-03-14,34.83,34.91,34.71,34.75,32.48,61236400", "AAPL,2017-03-15,34.85,35.19,34.76,35.12,32.82,102767200", "AAPL,2017-03-16,35.18,35.26,35.06,35.17,32.88,76928000"], ["Given the data, could you project whether the (adjusted) closing price of $ABBV will grow or shrink at 2017-03-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-01-11,63.38,63.65,60.59,61.14,44.97,13565200", "ABBV,2017-01-12,60.77,61.43,60.42,61.28,45.08,8194400", "ABBV,2017-01-13,61.35,62.41,61.05,61.99,45.6,7295100", "ABBV,2017-01-17,61.75,62.04,61.1,61.86,45.5,8446700"], ["Examine the data to deduce if the (adjusted) closing price of $CVX will boost or lower at 2017-07-19. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2017-05-22,107.09,107.09,105.75,106.12,80.43,4491100", "CVX,2017-05-23,106.07,106.56,105.98,106.27,80.55,3457100", "CVX,2017-05-24,106.1,106.36,105.73,106.22,80.51,3457200", "CVX,2017-05-25,106.1,106.71,104.72,105.11,79.67,5293800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GE will swell or contract at 2017-08-25. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-06-29,163.09,164.59,160.87,162.25,152.15,6116997", "GE,2017-06-30,162.67,163.27,161.59,162.19,152.09,4372112", "GE,2017-07-03,163.09,165.68,162.49,164.84,154.57,3441342", "GE,2017-07-05,165.38,165.5,163.51,164.23,154.01,3542126"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2017-08-29. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-07-03,48.64,48.72,47.55,47.68,47.68,58182000", "AMZN,2017-07-05,48.08,48.75,47.76,48.57,48.57,73060000", "AMZN,2017-07-06,48.23,48.72,47.95,48.26,48.26,65192000", "AMZN,2017-07-07,48.48,49.01,48.46,48.94,48.94,52868000"], ["Examine the data to deduce if the (adjusted) closing price of $AAL will boost or lower at 2017-08-15. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-06-19,49.13,49.72,48.82,49.66,48.2,4104300", "AAL,2017-06-20,49.22,49.36,48.01,48.03,46.62,6035100", "AAL,2017-06-21,48.33,48.64,48.13,48.43,47.0,3469500", "AAL,2017-06-22,50.5,50.56,48.79,48.97,47.53,9792100"], ["Assess the data to estimate whether the (adjusted) closing price of $CAT will escalate or deflate at 2017-07-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-05-24,103.33,104.91,103.15,103.95,88.84,5170900", "CAT,2017-05-25,104.45,105.94,104.24,105.02,89.76,5220000", "CAT,2017-05-26,105.0,105.71,104.62,105.66,90.3,2894100", "CAT,2017-05-30,105.26,105.86,105.01,105.47,90.14,3211700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2017-12-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-10-24,48.45,48.99,48.25,48.79,48.79,54478000", "AMZN,2017-10-25,48.9,49.22,48.31,48.65,48.65,60662000", "AMZN,2017-10-26,49.02,49.15,48.43,48.62,48.62,112374000", "AMZN,2017-10-27,52.91,55.28,52.53,55.05,55.05,331300000"], ["Assess the data to estimate whether the (adjusted) closing price of $CAT will escalate or deflate at 2017-03-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-01-05,93.18,94.46,92.42,93.0,78.18,4698800", "CAT,2017-01-06,93.45,93.6,92.41,93.04,78.21,4023100", "CAT,2017-01-09,92.93,93.49,92.2,92.37,77.65,3095000", "CAT,2017-01-10,92.98,94.44,92.77,93.83,78.88,3980200"], ["Given the data, could you project whether the (adjusted) closing price of $NKE will grow or shrink at 2017-12-13? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-10-17,51.5,52.04,51.38,52.0,48.7,9492700", "NKE,2017-10-18,52.18,52.4,52.1,52.3,48.98,10890300", "NKE,2017-10-19,51.66,52.8,51.48,52.69,49.34,12568200", "NKE,2017-10-20,52.79,53.5,52.79,53.06,49.69,13020900"], ["Given the data, could you project whether the (adjusted) closing price of $FCX will grow or shrink at 2017-09-25? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-07-28,14.5,14.8,14.45,14.6,13.57,17858300", "FCX,2017-07-31,14.8,14.9,14.54,14.62,13.58,17123900", "FCX,2017-08-01,14.6,14.69,14.22,14.49,13.46,19010000", "FCX,2017-08-02,14.14,14.5,14.06,14.37,13.35,17689400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BLK is going to increase or decrease at 2017-07-27. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-05-31,408.0,409.58,406.09,409.24,344.1,917200", "BLK,2017-06-01,408.28,414.09,407.79,413.38,349.72,1324100", "BLK,2017-06-02,411.8,416.54,410.23,414.71,350.84,878700", "BLK,2017-06-05,414.73,417.71,413.91,414.22,350.43,424700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BLK will swell or contract at 2017-12-12. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-10-16,476.63,478.75,474.73,477.96,406.79,425400", "BLK,2017-10-17,477.22,478.46,472.8,475.55,404.74,431700", "BLK,2017-10-18,477.43,477.88,474.35,477.5,406.4,414800", "BLK,2017-10-19,474.0,477.64,472.24,476.79,405.8,464100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GE will swell or contract at 2017-09-18. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-07-21,152.4,156.19,151.68,155.59,145.9,15095928", "GE,2017-07-24,154.81,155.23,152.22,152.71,143.2,9470944", "GE,2017-07-25,153.55,154.51,152.28,152.77,143.25,7690605", "GE,2017-07-26,153.67,154.27,152.34,153.67,144.1,6783333"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CVX will swell or contract at 2017-05-31. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2017-04-03,107.22,107.97,106.38,107.8,80.89,5800900", "CVX,2017-04-04,107.88,108.72,107.01,108.66,81.53,4687400", "CVX,2017-04-05,109.65,110.67,108.56,108.64,81.52,6398800", "CVX,2017-04-06,109.12,109.65,108.75,109.29,82.0,3934500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAL will swell or contract at 2017-03-06. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-01-05,46.52,46.93,45.61,45.89,44.35,6825300", "AAL,2017-01-06,45.85,46.72,45.47,46.21,44.65,7260200", "AAL,2017-01-09,46.01,47.34,45.78,47.08,45.49,4739100", "AAL,2017-01-10,47.0,48.51,46.97,48.48,46.85,7483800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $KO will swell or contract at 2017-06-01. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-04-04,42.51,42.69,42.37,42.68,34.44,10946200", "KO,2017-04-05,42.65,42.86,42.53,42.57,34.36,10142800", "KO,2017-04-06,42.58,42.76,42.47,42.67,34.44,14597800", "KO,2017-04-07,42.64,42.74,42.51,42.61,34.39,11028800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2017-07-26. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-05-30,49.83,50.06,49.78,49.83,49.83,65262000", "AMZN,2017-05-31,50.0,50.01,49.11,49.73,49.73,78262000", "AMZN,2017-06-01,49.93,49.95,49.57,49.8,49.8,49096000", "AMZN,2017-06-02,49.95,50.42,49.78,50.34,50.34,75046000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BMY will swell or contract at 2017-07-03. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-05-05,55.25,55.33,54.96,55.15,44.61,5938300", "BMY,2017-05-08,54.99,55.18,54.54,54.94,44.44,4730500", "BMY,2017-05-09,54.88,55.48,54.75,55.32,44.75,7134600", "BMY,2017-05-10,55.18,55.31,54.88,55.14,44.6,6361400"], ["Examine the data to deduce if the (adjusted) closing price of $CAT will boost or lower at 2017-05-19. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-03-23,92.45,93.0,91.96,92.23,78.18,2585700", "CAT,2017-03-24,92.24,93.24,91.56,92.15,78.11,3634600", "CAT,2017-03-27,90.9,91.97,90.34,91.51,77.56,3425700", "CAT,2017-03-28,91.56,93.16,91.51,92.95,78.79,3866100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CVS is going to increase or decrease at 2017-12-14. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-10-18,72.88,74.56,72.28,74.1,61.96,10479600", "CVS,2017-10-19,74.26,75.2,74.2,74.63,62.41,8056700", "CVS,2017-10-20,74.98,76.5,74.52,76.49,63.96,9144900", "CVS,2017-10-23,76.03,76.48,75.79,75.91,63.9,7487100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BLK will swell or contract at 2017-12-13. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-10-17,477.22,478.46,472.8,475.55,404.74,431700", "BLK,2017-10-18,477.43,477.88,474.35,477.5,406.4,414800", "BLK,2017-10-19,474.0,477.64,472.24,476.79,405.8,464100", "BLK,2017-10-20,489.79,489.79,475.19,476.62,405.65,531300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CMCSA is going to increase or decrease at 2018-01-22. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CMCSA,2017-11-21,36.14,36.51,36.0,36.42,31.57,22750400", "CMCSA,2017-11-22,36.39,36.49,36.13,36.41,31.56,16402300", "CMCSA,2017-11-24,36.29,36.35,35.78,35.87,31.09,12296300", "CMCSA,2017-11-27,35.78,35.87,35.31,35.55,30.82,24580500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GE will swell or contract at 2017-04-21. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-02-23,180.39,180.63,179.25,180.27,167.63,4820694", "GE,2017-02-24,179.19,181.29,178.83,181.29,168.58,4550216", "GE,2017-02-27,180.45,181.05,179.55,179.79,167.18,3925412", "GE,2017-02-28,180.09,180.63,178.17,179.01,166.46,6513305"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2017-08-24. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-06-28,48.93,49.53,48.46,49.52,49.52,74752000", "AMZN,2017-06-29,48.95,49.38,48.26,48.8,48.8,86060000", "AMZN,2017-06-30,49.01,49.17,48.38,48.4,48.4,67806000", "AMZN,2017-07-03,48.64,48.72,47.55,47.68,47.68,58182000"], ["Examine the data to deduce if the (adjusted) closing price of $AAPL will boost or lower at 2017-06-07. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-04-10,35.9,35.97,35.72,35.79,33.45,75733600", "AAPL,2017-04-11,35.74,35.84,35.01,35.41,33.09,121517600", "AAPL,2017-04-12,35.4,35.54,35.25,35.45,33.13,81400000", "AAPL,2017-04-13,35.48,35.6,35.26,35.26,32.96,71291600"], ["Examine the data to deduce if the (adjusted) closing price of $UNH will boost or lower at 2018-01-17. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-11-16,210.38,212.01,209.9,211.13,192.67,1919600", "UNH,2017-11-17,210.46,211.46,209.15,209.9,191.55,1887500", "UNH,2017-11-20,210.0,210.68,209.58,210.25,191.87,2040400", "UNH,2017-11-21,211.13,212.85,210.75,212.6,194.01,2327200"], ["Assess the data to estimate whether the (adjusted) closing price of $AMZN will escalate or deflate at 2017-08-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-06-07,50.3,50.51,50.1,50.5,50.5,56460000", "AMZN,2017-06-08,50.6,50.68,50.31,50.51,50.51,55358000", "AMZN,2017-06-09,50.62,50.65,46.35,48.92,48.92,152954000", "AMZN,2017-06-12,48.35,48.8,47.25,48.25,48.25,188944000"], ["Given the data, could you project whether the (adjusted) closing price of $GE will grow or shrink at 2017-04-18? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-02-17,182.61,182.79,181.35,182.37,168.24,3638581", "GE,2017-02-21,182.61,183.69,182.19,183.27,169.07,5036034", "GE,2017-02-22,183.27,183.45,181.71,182.13,168.02,5016633", "GE,2017-02-23,180.39,180.63,179.25,180.27,167.63,4820694"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2017-07-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-05-15,60.52,60.69,60.44,60.6,49.31,8710347", "MRK,2017-05-16,60.53,60.94,60.25,60.87,49.53,8248494", "MRK,2017-05-17,60.87,60.87,60.0,60.11,48.91,8296911", "MRK,2017-05-18,60.03,61.55,60.03,60.96,49.6,12528316"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CVS will swell or contract at 2017-10-18. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-08-22,77.85,78.39,77.65,77.76,65.02,5409100", "CVS,2017-08-23,77.5,77.88,77.1,77.61,64.9,3343300", "CVS,2017-08-24,77.19,77.64,74.59,75.39,63.04,9495500", "CVS,2017-08-25,75.57,76.28,75.33,75.35,63.01,6416500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $KO will swell or contract at 2018-01-17. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-11-16,46.95,46.98,46.51,46.55,38.18,12506400", "KO,2017-11-17,46.34,46.38,45.25,45.71,37.49,19720700", "KO,2017-11-20,45.65,45.88,45.42,45.46,37.28,19160900", "KO,2017-11-21,45.56,45.95,45.54,45.78,37.55,10280800"], ["Examine the data to deduce if the (adjusted) closing price of $TRV will boost or lower at 2017-07-10. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-05-11,120.16,120.74,119.69,120.54,103.06,1370800", "TRV,2017-05-12,120.15,120.98,120.02,120.59,103.11,1127500", "TRV,2017-05-15,120.57,121.36,120.16,120.25,102.82,1174600", "TRV,2017-05-16,120.27,120.67,119.76,119.93,102.54,1168000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $IBM is going to increase or decrease at 2017-10-11. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-08-15,136.28,137.04,134.4,135.82,100.81,4896849", "IBM,2017-08-16,135.55,136.63,135.38,136.23,101.11,3439039", "IBM,2017-08-17,136.25,136.61,134.51,134.51,99.84,4625517", "IBM,2017-08-18,134.67,134.94,133.44,133.56,99.13,4343724"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $JPM is going to increase or decrease at 2017-04-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "JPM,2017-02-27,90.32,90.73,90.02,90.43,74.22,12361000", "JPM,2017-02-28,89.85,90.82,89.59,90.62,74.38,15183500", "JPM,2017-03-01,92.79,93.98,92.61,93.6,76.82,24451400", "JPM,2017-03-02,93.87,93.92,92.03,92.14,75.63,16862500"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2017-04-19. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-02-21,61.93,62.77,61.93,62.48,50.47,7740633", "MRK,2017-02-22,62.5,62.74,62.11,62.3,50.33,9096221", "MRK,2017-02-23,62.52,63.08,62.36,62.83,50.76,7184669", "MRK,2017-02-24,62.64,63.13,62.62,63.13,51.0,8849626"], ["Scrutinize the data to envisage if the (adjusted) closing price of $NKE will swell or contract at 2018-01-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-11-09,55.5,56.35,55.31,56.13,52.57,10958500", "NKE,2017-11-10,55.88,56.49,55.62,56.09,52.53,7535700", "NKE,2017-11-13,55.66,56.09,55.66,55.91,52.36,10106100", "NKE,2017-11-14,55.71,56.18,55.53,55.98,52.43,5037500"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2017-10-27. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-08-31,60.45,60.99,60.07,60.94,49.94,13522344", "MRK,2017-09-01,60.87,61.16,60.69,60.91,49.92,6481985", "MRK,2017-09-05,60.83,61.17,60.55,60.71,49.76,7583538", "MRK,2017-09-06,60.96,61.38,60.85,61.07,50.05,7491838"], ["Assess the data to estimate whether the (adjusted) closing price of $TRV will escalate or deflate at 2017-09-01. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-07-07,126.79,127.28,126.01,127.17,109.37,987100", "TRV,2017-07-10,126.57,126.98,125.77,125.77,108.16,1518100", "TRV,2017-07-11,125.96,126.02,124.35,125.05,107.54,937300", "TRV,2017-07-12,125.61,125.9,124.98,125.25,107.72,1034500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $FCX will swell or contract at 2017-10-25. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-08-29,15.5,15.5,14.64,15.21,14.13,30041500", "FCX,2017-08-30,15.15,15.17,14.54,14.56,13.53,23625900", "FCX,2017-08-31,14.83,14.98,14.59,14.78,13.73,19899600", "FCX,2017-09-01,14.93,15.2,14.92,15.07,14.0,12883200"], ["Assess the data to estimate whether the (adjusted) closing price of $CVX will escalate or deflate at 2017-09-01. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2017-07-07,103.59,103.76,102.81,103.49,78.44,6457000", "CVX,2017-07-10,103.44,103.58,102.6,103.04,78.1,4629000", "CVX,2017-07-11,103.15,103.5,102.55,103.12,78.16,4322400", "CVX,2017-07-12,104.0,104.75,103.47,103.89,78.74,3978100"], ["Assess the data to estimate whether the (adjusted) closing price of $JNJ will escalate or deflate at 2017-07-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "JNJ,2017-05-24,127.79,128.0,127.29,127.51,106.38,3965200", "JNJ,2017-05-25,126.74,127.62,126.33,127.53,107.1,5294300", "JNJ,2017-05-26,127.23,127.67,126.83,126.92,106.59,4005200", "JNJ,2017-05-30,126.7,127.39,126.19,127.11,106.75,3665400"], ["Assess the data to estimate whether the (adjusted) closing price of $ABBV will escalate or deflate at 2017-12-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-10-24,94.0,94.14,90.77,91.69,69.21,10301100", "ABBV,2017-10-25,91.78,92.08,90.73,91.77,69.27,6924800", "ABBV,2017-10-26,91.86,91.86,85.24,89.56,67.6,10307500", "ABBV,2017-10-27,92.7,94.97,90.75,91.93,69.39,9066300"], ["Assess the data to estimate whether the (adjusted) closing price of $CMCSA will escalate or deflate at 2017-07-31. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CMCSA,2017-06-02,41.7,42.17,41.55,41.99,36.1,17387000", "CMCSA,2017-06-05,42.13,42.18,41.54,41.79,35.93,14300000", "CMCSA,2017-06-06,41.83,41.85,41.55,41.72,35.87,12869000", "CMCSA,2017-06-07,41.79,41.96,41.64,41.89,36.01,12862700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GE is going to increase or decrease at 2017-10-06. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-08-10,154.39,154.39,151.74,151.92,142.46,4942427", "GE,2017-08-11,152.53,152.83,151.26,151.32,141.9,3200257", "GE,2017-08-14,151.8,153.43,151.62,152.28,142.8,4045363", "GE,2017-08-15,151.38,152.04,150.72,150.96,141.56,4552081"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PG will swell or contract at 2017-04-26. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PG,2017-02-28,90.9,91.79,90.65,91.07,75.28,10535600", "PG,2017-03-01,91.05,91.89,90.71,91.66,75.77,8792200", "PG,2017-03-02,91.4,91.59,90.88,90.91,75.15,7031200", "PG,2017-03-03,90.91,90.91,89.89,90.5,74.81,8334900"], ["Given the data, could you project whether the (adjusted) closing price of $NKE will grow or shrink at 2017-07-03? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-05-05,54.41,54.5,53.56,53.95,50.18,13379900", "NKE,2017-05-08,54.18,54.51,53.83,54.3,50.51,8728100", "NKE,2017-05-09,54.33,55.08,54.16,54.89,51.06,6441200", "NKE,2017-05-10,54.91,55.06,54.51,54.56,50.75,5823000"], ["Examine the data to deduce if the (adjusted) closing price of $IBM will boost or lower at 2017-07-24. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-05-25,146.51,146.97,146.22,146.46,107.57,2701504", "IBM,2017-05-26,146.13,146.27,145.37,145.78,107.07,2555692", "IBM,2017-05-30,145.27,145.96,144.92,145.06,106.54,3834636", "IBM,2017-05-31,145.34,146.08,144.98,145.92,107.17,3706396"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2018-01-08. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-11-08,144.93,145.11,143.67,144.9,107.55,4847582", "IBM,2017-11-09,143.34,145.12,143.27,143.69,107.72,4996219", "IBM,2017-11-10,144.02,144.25,142.58,142.6,106.9,4505436", "IBM,2017-11-13,142.33,142.45,141.41,141.87,106.35,5342445"], ["Given the data, could you project whether the (adjusted) closing price of $AMZN will grow or shrink at 2017-12-01? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-10-05,48.5,49.08,48.48,49.04,49.04,64584000", "AMZN,2017-10-06,48.78,49.79,48.78,49.48,49.48,75642000", "AMZN,2017-10-09,49.66,49.92,49.38,49.55,49.55,58772000", "AMZN,2017-10-10,49.83,49.9,49.01,49.36,49.36,61698000"], ["Assess the data to estimate whether the (adjusted) closing price of $AXP will escalate or deflate at 2017-03-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AXP,2017-01-30,76.83,77.32,76.54,77.28,69.87,5344500", "AXP,2017-01-31,76.86,77.25,75.97,76.38,69.06,5568100", "AXP,2017-02-01,76.85,77.44,76.58,76.76,69.4,3916800", "AXP,2017-02-02,76.23,76.89,76.06,76.51,69.17,3655500"], ["Given the data, could you project whether the (adjusted) closing price of $CAT will grow or shrink at 2017-05-04? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-03-08,94.1,95.48,92.86,93.23,79.02,9370400", "CAT,2017-03-09,92.45,93.22,90.41,91.39,77.46,9260900", "CAT,2017-03-10,91.89,93.1,90.81,92.31,78.24,7169000", "CAT,2017-03-13,93.33,93.53,92.26,92.64,78.52,4376100"], ["Assess the data to estimate whether the (adjusted) closing price of $ABBV will escalate or deflate at 2017-08-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-06-23,73.2,73.49,72.26,72.64,53.96,7064500", "ABBV,2017-06-26,72.79,72.94,72.41,72.74,54.04,4019500", "ABBV,2017-06-27,72.7,73.06,72.25,72.39,53.78,4490600", "ABBV,2017-06-28,72.72,73.54,72.58,72.92,54.17,4196200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $IBM is going to increase or decrease at 2017-07-28. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-06-01,146.08,146.15,144.96,145.96,107.2,3052333", "IBM,2017-06-02,146.34,146.46,145.12,145.36,106.76,3750642", "IBM,2017-06-05,145.14,146.2,145.01,145.71,107.02,4157955", "IBM,2017-06-06,145.32,146.17,145.32,145.67,106.99,3971871"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2017-08-14. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-06-16,35.95,36.12,35.55,35.57,33.38,201444400", "AAPL,2017-06-19,35.92,36.69,35.92,36.58,34.34,130165600", "AAPL,2017-06-20,36.72,36.72,36.24,36.25,34.02,99600400", "AAPL,2017-06-21,36.38,36.52,36.15,36.47,34.23,85063200"], ["Examine the data to deduce if the (adjusted) closing price of $AMZN will boost or lower at 2017-08-10. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-06-14,49.43,49.52,48.34,48.82,48.82,79498000", "AMZN,2017-06-15,47.94,48.29,47.54,48.21,48.21,107478000", "AMZN,2017-06-16,49.8,49.99,49.1,49.39,49.39,229454000", "AMZN,2017-06-19,50.85,50.85,49.49,49.76,49.76,100868000"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2017-06-09. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-04-12,35.4,35.54,35.25,35.45,33.13,81400000", "AAPL,2017-04-13,35.48,35.6,35.26,35.26,32.96,71291600", "AAPL,2017-04-17,35.37,35.47,35.22,35.46,33.14,66328400", "AAPL,2017-04-18,35.35,35.51,35.28,35.3,32.99,58790000"], ["Given the data, could you project whether the (adjusted) closing price of $TRV will grow or shrink at 2017-03-23? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-01-25,117.33,118.65,117.33,117.67,100.06,1536100", "TRV,2017-01-26,117.65,118.43,117.65,118.13,100.45,1360800", "TRV,2017-01-27,118.4,118.43,117.43,118.1,100.42,961500", "TRV,2017-01-30,118.02,118.02,117.16,117.51,99.92,1201000"], ["Given the data, could you project whether the (adjusted) closing price of $IBM will grow or shrink at 2018-01-08? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-11-08,144.93,145.11,143.67,144.9,107.55,4847582", "IBM,2017-11-09,143.34,145.12,143.27,143.69,107.72,4996219", "IBM,2017-11-10,144.02,144.25,142.58,142.6,106.9,4505436", "IBM,2017-11-13,142.33,142.45,141.41,141.87,106.35,5342445"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-08-02. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-06-06,11.45,11.98,11.31,11.85,11.01,21800100", "FCX,2017-06-07,11.9,11.96,11.56,11.72,10.89,27296100", "FCX,2017-06-08,11.72,12.24,11.62,12.06,11.21,24323800", "FCX,2017-06-09,12.06,12.48,12.05,12.36,11.48,25821800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAL will swell or contract at 2017-03-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-01-10,47.0,48.51,46.97,48.48,46.85,7483800", "AAL,2017-01-11,49.29,49.9,48.1,48.64,47.0,6925800", "AAL,2017-01-12,48.67,49.0,46.84,48.1,46.48,5447300", "AAL,2017-01-13,48.16,48.43,47.54,47.65,46.05,3541700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $KO is going to increase or decrease at 2017-07-27. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-05-31,45.43,45.7,45.37,45.47,36.7,14148000", "KO,2017-06-01,45.45,45.79,45.23,45.79,36.95,11049300", "KO,2017-06-02,45.83,45.89,45.61,45.89,37.03,9923700", "KO,2017-06-05,45.78,45.99,45.69,45.99,37.12,10015200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAL is going to increase or decrease at 2017-08-14. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-06-16,48.9,49.45,48.62,48.79,47.35,6622100", "AAL,2017-06-19,49.13,49.72,48.82,49.66,48.2,4104300", "AAL,2017-06-20,49.22,49.36,48.01,48.03,46.62,6035100", "AAL,2017-06-21,48.33,48.64,48.13,48.43,47.0,3469500"], ["Given the data, could you project whether the (adjusted) closing price of $BLK will grow or shrink at 2017-04-19? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-02-21,390.94,392.83,388.98,390.1,325.94,434300", "BLK,2017-02-22,389.04,390.95,387.79,390.71,326.45,421900", "BLK,2017-02-23,391.47,391.77,388.0,390.61,326.37,387300", "BLK,2017-02-24,388.03,389.16,385.73,389.16,325.16,483500"], ["Examine the data to deduce if the (adjusted) closing price of $AMZN will boost or lower at 2017-10-06. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-08-10,48.81,48.99,47.73,47.85,47.85,113682000", "AMZN,2017-08-11,48.0,48.52,47.57,48.4,48.4,69360000", "AMZN,2017-08-14,48.92,49.28,48.81,49.17,49.17,63458000", "AMZN,2017-08-15,49.45,49.59,49.1,49.14,49.14,50986000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2017-12-21. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-10-25,60.21,60.24,59.48,59.59,49.19,11545502", "MRK,2017-10-26,59.44,59.82,58.98,59.15,48.83,11260026", "MRK,2017-10-27,57.78,57.78,55.17,55.57,45.88,30980242", "MRK,2017-10-30,53.2,53.48,51.92,52.2,43.1,40860891"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2017-10-11. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-08-15,59.86,60.14,59.63,59.64,48.88,6619168", "MRK,2017-08-16,59.57,60.05,59.48,59.83,49.04,6352138", "MRK,2017-08-17,59.88,60.13,58.98,59.01,48.36,9589305", "MRK,2017-08-18,58.94,58.99,58.36,58.67,48.09,8825942"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CMCSA is going to increase or decrease at 2017-11-03. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CMCSA,2017-09-08,38.45,38.46,37.51,38.21,32.98,53868200", "CMCSA,2017-09-11,38.3,38.42,37.56,37.83,32.66,29644600", "CMCSA,2017-09-12,38.38,38.83,37.56,37.9,32.72,36773200", "CMCSA,2017-09-13,37.89,38.31,37.88,37.96,32.77,23398200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $ABBV will swell or contract at 2017-06-16. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-04-20,63.72,64.0,63.29,63.78,47.38,5708600", "ABBV,2017-04-21,63.76,64.29,63.55,63.82,47.41,4154900", "ABBV,2017-04-24,64.4,65.16,64.26,64.66,48.04,7121000", "ABBV,2017-04-25,64.94,65.63,64.82,65.1,48.36,5352900"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2017-10-23. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-08-25,59.99,60.39,59.9,60.06,49.22,5528095", "MRK,2017-08-28,60.22,60.55,60.1,60.42,49.52,7858114", "MRK,2017-08-29,60.24,60.31,59.85,60.23,49.37,6879806", "MRK,2017-08-30,60.25,60.28,60.02,60.23,49.37,5263580"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2017-09-22. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-07-27,60.75,61.59,59.92,60.77,49.81,22894922", "MRK,2017-07-28,60.89,61.41,60.32,61.17,50.14,13982521", "MRK,2017-07-31,61.31,61.36,60.6,60.95,49.96,12277215", "MRK,2017-08-01,61.11,61.33,60.85,60.99,49.99,6802463"], ["Assess the data to estimate whether the (adjusted) closing price of $CAT will escalate or deflate at 2017-07-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-05-24,103.33,104.91,103.15,103.95,88.84,5170900", "CAT,2017-05-25,104.45,105.94,104.24,105.02,89.76,5220000", "CAT,2017-05-26,105.0,105.71,104.62,105.66,90.3,2894100", "CAT,2017-05-30,105.26,105.86,105.01,105.47,90.14,3211700"], ["Given the data, could you project whether the (adjusted) closing price of $BMY will grow or shrink at 2018-01-11? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-11-13,60.7,61.21,60.5,60.99,49.98,4222600", "BMY,2017-11-14,60.96,61.65,60.67,61.25,50.19,3986900", "BMY,2017-11-15,61.26,61.28,60.53,61.07,50.05,3349200", "BMY,2017-11-16,61.25,61.97,61.01,61.87,50.7,4286200"], ["Given the data, could you project whether the (adjusted) closing price of $FCX will grow or shrink at 2017-04-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-02-10,16.41,16.56,15.74,15.8,14.68,45535300", "FCX,2017-02-13,16.02,16.19,15.93,15.96,14.83,26658000", "FCX,2017-02-14,15.8,15.99,15.56,15.9,14.77,23518000", "FCX,2017-02-15,15.66,15.77,15.35,15.37,14.28,30520200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GE will swell or contract at 2017-10-04. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-08-08,153.91,155.47,153.25,153.49,143.93,4520224", "GE,2017-08-09,153.43,154.45,152.89,154.39,144.77,4941112", "GE,2017-08-10,154.39,154.39,151.74,151.92,142.46,4942427", "GE,2017-08-11,152.53,152.83,151.26,151.32,141.9,3200257"], ["Examine the data to deduce if the (adjusted) closing price of $IBM will boost or lower at 2018-01-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-11-03,146.67,146.72,144.83,144.91,107.56,4635663", "IBM,2017-11-06,145.1,145.14,143.67,144.21,107.03,4705326", "IBM,2017-11-07,144.71,144.85,143.88,144.69,107.39,3871351", "IBM,2017-11-08,144.93,145.11,143.67,144.9,107.55,4847582"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CVS will swell or contract at 2017-07-27. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-05-31,76.78,76.97,76.25,76.83,63.83,6857200", "CVS,2017-06-01,76.84,78.29,76.69,78.29,65.05,4827300", "CVS,2017-06-02,78.51,79.08,78.35,79.05,65.68,6454100", "CVS,2017-06-05,79.0,79.05,78.24,78.79,65.46,6272300"], ["Assess the data to estimate whether the (adjusted) closing price of $ABBV will escalate or deflate at 2017-11-27. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-09-29,88.69,89.35,87.67,88.86,66.61,6769400", "ABBV,2017-10-02,89.74,90.41,88.91,90.39,67.75,6600100", "ABBV,2017-10-03,90.44,90.64,89.02,89.7,67.24,4286900", "ABBV,2017-10-04,89.52,90.44,89.31,89.9,67.39,3251200"], ["Given the data, could you project whether the (adjusted) closing price of $MRK will grow or shrink at 2017-07-27? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-05-31,62.1,62.49,62.05,62.13,50.55,8162138", "MRK,2017-06-01,62.11,62.27,61.89,62.27,50.67,7923404", "MRK,2017-06-02,62.46,62.58,62.19,62.47,50.83,6600933", "MRK,2017-06-05,62.36,62.4,61.74,62.09,50.52,6254988"], ["Examine the data to deduce if the (adjusted) closing price of $AAL will boost or lower at 2017-08-22. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-06-26,48.81,49.78,48.54,48.78,47.34,3992900", "AAL,2017-06-27,48.6,49.56,48.5,48.5,47.07,4264400", "AAL,2017-06-28,48.82,49.8,48.81,49.25,47.8,4259700", "AAL,2017-06-29,49.28,49.69,48.82,49.62,48.16,6170100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MSFT will swell or contract at 2017-07-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-05-11,68.36,68.73,68.12,68.46,62.89,28789400", "MSFT,2017-05-12,68.61,68.61,68.04,68.38,62.81,18714100", "MSFT,2017-05-15,68.14,68.48,67.57,68.43,62.86,31530300", "MSFT,2017-05-16,68.23,69.44,68.16,69.41,64.12,34956000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GE will swell or contract at 2017-11-22. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-09-27,150.12,150.42,145.8,146.34,138.6,9407113", "GE,2017-09-28,146.46,146.82,145.08,145.56,137.86,6020792", "GE,2017-09-29,145.44,145.86,144.18,145.2,137.52,5607681", "GE,2017-10-02,145.44,147.78,144.72,147.54,139.74,7077725"], ["Examine the data to deduce if the (adjusted) closing price of $BLK will boost or lower at 2017-11-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-09-08,413.17,417.77,412.64,415.95,354.02,316400", "BLK,2017-09-11,417.49,426.04,417.49,424.04,360.9,443200", "BLK,2017-09-12,426.14,428.7,424.69,428.57,364.76,333900", "BLK,2017-09-13,428.37,428.4,424.08,425.52,362.16,401000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MSFT will swell or contract at 2017-04-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-02-22,64.33,64.39,64.05,64.36,59.12,19292700", "MSFT,2017-02-23,64.42,64.73,64.19,64.62,59.36,20273100", "MSFT,2017-02-24,64.53,64.8,64.14,64.62,59.36,21796800", "MSFT,2017-02-27,64.54,64.54,64.05,64.23,59.0,15871500"], ["Given the data, could you project whether the (adjusted) closing price of $TRV will grow or shrink at 2017-04-18? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-02-17,121.72,122.0,121.08,121.95,103.7,1334400", "TRV,2017-02-21,121.81,122.45,121.06,121.55,103.36,1245600", "TRV,2017-02-22,121.42,122.42,121.27,121.9,103.65,1184100", "TRV,2017-02-23,122.41,123.08,121.71,122.36,104.05,1134100"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-11-30? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-10-04,50.5,51.67,50.49,50.73,49.34,7454500", "AAL,2017-10-05,50.85,50.99,50.26,50.56,49.17,4212300", "AAL,2017-10-06,50.7,51.59,50.65,51.3,49.89,4240500", "AAL,2017-10-09,51.23,51.48,50.4,50.6,49.21,3691500"], ["Given the data, could you project whether the (adjusted) closing price of $IBM will grow or shrink at 2017-12-05? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-10-09,140.06,141.29,139.91,140.91,104.58,2806000", "IBM,2017-10-10,141.21,142.4,141.16,141.97,105.37,4218100", "IBM,2017-10-11,141.87,141.94,140.8,141.13,104.75,3872501", "IBM,2017-10-12,141.07,141.39,140.32,140.56,104.33,3414458"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MSFT will swell or contract at 2017-09-07. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-07-12,70.69,71.28,70.55,71.15,65.73,17750900", "MSFT,2017-07-13,71.5,72.04,71.31,71.77,66.3,20269800", "MSFT,2017-07-14,72.24,73.27,71.96,72.78,67.24,25868100", "MSFT,2017-07-17,72.8,73.45,72.72,73.35,67.76,21803900"], ["Given the data, could you project whether the (adjusted) closing price of $AMZN will grow or shrink at 2017-03-21? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-01-23,40.34,40.92,40.25,40.89,40.89,55950000", "AMZN,2017-01-24,41.1,41.2,40.72,41.12,41.12,59434000", "AMZN,2017-01-25,41.29,41.87,41.26,41.83,41.83,78452000", "AMZN,2017-01-26,41.78,42.19,41.65,41.96,41.96,71726000"], ["Examine the data to deduce if the (adjusted) closing price of $FCX will boost or lower at 2017-09-25. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-07-28,14.5,14.8,14.45,14.6,13.57,17858300", "FCX,2017-07-31,14.8,14.9,14.54,14.62,13.58,17123900", "FCX,2017-08-01,14.6,14.69,14.22,14.49,13.46,19010000", "FCX,2017-08-02,14.14,14.5,14.06,14.37,13.35,17689400"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-03-09? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-01-10,47.0,48.51,46.97,48.48,46.85,7483800", "AAL,2017-01-11,49.29,49.9,48.1,48.64,47.0,6925800", "AAL,2017-01-12,48.67,49.0,46.84,48.1,46.48,5447300", "AAL,2017-01-13,48.16,48.43,47.54,47.65,46.05,3541700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GE is going to increase or decrease at 2018-01-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-11-14,112.83,113.37,104.85,107.49,101.8,52050084", "GE,2017-11-15,105.15,110.37,105.09,109.65,103.85,24041603", "GE,2017-11-16,110.97,110.97,108.39,109.59,103.79,14883885", "GE,2017-11-17,110.13,110.91,109.35,109.35,103.57,10067938"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $IBM is going to increase or decrease at 2017-08-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-06-29,148.52,148.89,146.86,147.35,108.22,3412261", "IBM,2017-06-30,147.5,147.71,146.41,147.07,108.01,3735789", "IBM,2017-07-03,146.83,149.17,146.77,148.74,109.24,2952335", "IBM,2017-07-05,148.92,149.03,146.87,146.91,107.9,3728362"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CAT will swell or contract at 2017-07-06. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-05-09,99.72,100.21,99.25,99.29,84.86,9742000", "CAT,2017-05-10,99.72,100.71,99.3,100.36,85.77,4696700", "CAT,2017-05-11,101.9,101.92,100.15,100.99,86.31,5220300", "CAT,2017-05-12,100.59,100.95,100.17,100.71,86.07,4112000"], ["Examine the data to deduce if the (adjusted) closing price of $AAL will boost or lower at 2017-05-16. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-03-20,42.18,42.42,41.45,41.7,40.39,6229800", "AAL,2017-03-21,41.88,41.98,40.34,40.42,39.15,7938700", "AAL,2017-03-22,39.78,40.55,39.21,40.35,39.08,9943000", "AAL,2017-03-23,40.7,41.86,40.48,41.41,40.1,9516600"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2017-09-11. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-07-14,36.99,37.33,36.83,37.26,34.97,80528400", "AAPL,2017-07-17,37.21,37.72,37.14,37.39,35.09,95174000", "AAPL,2017-07-18,37.3,37.53,37.17,37.52,35.21,71475200", "AAPL,2017-07-19,37.62,37.85,37.49,37.76,35.43,83692000"], ["Assess the data to estimate whether the (adjusted) closing price of $BLK will escalate or deflate at 2017-12-01. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-10-05,458.56,465.61,456.96,464.43,395.28,642200", "BLK,2017-10-06,464.43,465.87,459.39,463.22,394.25,458400", "BLK,2017-10-09,464.91,465.81,461.66,462.45,393.59,339300", "BLK,2017-10-10,463.25,465.49,461.63,465.49,396.18,687300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CSCO will swell or contract at 2017-09-06. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-07-11,31.05,31.12,30.86,31.09,25.51,12806000", "CSCO,2017-07-12,31.25,31.44,31.15,31.16,25.56,18586200", "CSCO,2017-07-13,31.26,31.28,31.08,31.27,25.65,15934200", "CSCO,2017-07-14,31.37,31.45,31.27,31.42,25.78,13573100"], ["Assess the data to estimate whether the (adjusted) closing price of $AAL will escalate or deflate at 2017-08-01. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-06-05,49.53,49.95,49.4,49.74,48.28,5466700", "AAL,2017-06-06,49.47,50.1,49.32,49.74,48.28,4473500", "AAL,2017-06-07,49.44,50.91,48.8,50.86,49.36,7078400", "AAL,2017-06-08,50.86,51.87,50.41,51.43,49.92,6544300"], ["Examine the data to deduce if the (adjusted) closing price of $ABBV will boost or lower at 2017-08-24. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-06-28,72.72,73.54,72.58,72.92,54.17,4196200", "ABBV,2017-06-29,73.15,73.17,71.91,72.48,53.85,4444700", "ABBV,2017-06-30,72.57,72.82,72.21,72.51,53.87,4729100", "ABBV,2017-07-03,72.76,72.99,72.37,72.42,53.8,2570700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $FCX is going to increase or decrease at 2017-08-15. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-06-19,11.51,11.68,11.47,11.59,10.77,14190100", "FCX,2017-06-20,11.4,11.41,11.13,11.24,10.44,16799300", "FCX,2017-06-21,11.28,11.45,11.12,11.21,10.42,12554700", "FCX,2017-06-22,11.19,11.64,11.15,11.45,10.64,14726500"], ["Assess the data to estimate whether the (adjusted) closing price of $MRK will escalate or deflate at 2017-10-26. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-08-30,60.25,60.28,60.02,60.23,49.37,5263580", "MRK,2017-08-31,60.45,60.99,60.07,60.94,49.94,13522344", "MRK,2017-09-01,60.87,61.16,60.69,60.91,49.92,6481985", "MRK,2017-09-05,60.83,61.17,60.55,60.71,49.76,7583538"], ["Examine the data to deduce if the (adjusted) closing price of $CAT will boost or lower at 2018-01-23. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-11-22,138.22,138.42,137.2,138.01,119.51,4887500", "CAT,2017-11-24,138.1,138.42,137.34,137.39,118.97,944400", "CAT,2017-11-27,137.47,138.27,136.89,137.19,118.8,2585400", "CAT,2017-11-28,137.51,139.0,137.27,138.99,120.36,2592700"], ["Given the data, could you project whether the (adjusted) closing price of $AAL will grow or shrink at 2017-09-13? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-07-18,53.83,53.84,53.02,53.15,51.59,4101400", "AAL,2017-07-19,52.26,53.19,51.78,52.61,51.06,5774700", "AAL,2017-07-20,52.72,52.78,52.1,52.34,50.8,4836200", "AAL,2017-07-21,52.13,52.55,51.45,51.91,50.38,4544400"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-12-08. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-10-12,14.53,14.68,14.45,14.51,13.48,14161500", "FCX,2017-10-13,14.8,14.87,14.64,14.75,13.71,13737500", "FCX,2017-10-16,15.26,15.59,15.04,15.27,14.19,26132000", "FCX,2017-10-17,15.02,15.06,14.66,14.93,13.87,22915200"], ["Examine the data to deduce if the (adjusted) closing price of $GE will boost or lower at 2017-12-05. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-10-09,144.72,145.02,139.61,140.7,133.25,23364625", "GE,2017-10-10,142.32,143.28,140.03,140.28,132.85,13417505", "GE,2017-10-11,138.89,139.73,137.51,138.53,131.21,13517723", "GE,2017-10-12,138.41,138.65,137.09,138.41,131.09,9983257"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $FCX is going to increase or decrease at 2017-11-17. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-09-22,13.9,14.34,13.88,14.06,13.06,12562800", "FCX,2017-09-25,13.99,14.06,13.76,13.89,12.91,15655900", "FCX,2017-09-26,13.98,14.16,13.9,13.99,13.0,13522200", "FCX,2017-09-27,14.1,14.12,13.85,14.0,13.01,11806200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2017-06-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-04-12,59.51,60.31,59.43,60.16,48.95,9965642", "MRK,2017-04-13,59.91,60.11,59.69,59.74,48.61,6217260", "MRK,2017-04-17,59.84,59.96,59.53,59.92,48.76,5590242", "MRK,2017-04-18,59.6,59.6,59.15,59.42,48.34,7749436"], ["Assess the data to estimate whether the (adjusted) closing price of $HD will escalate or deflate at 2017-06-29. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-05-03,155.16,155.39,154.59,155.0,131.79,2445500", "HD,2017-05-04,155.46,155.64,154.26,154.86,131.67,3793100", "HD,2017-05-05,155.34,155.75,154.09,155.73,132.41,2500600", "HD,2017-05-08,155.85,157.16,155.49,156.89,133.4,3184600"], ["Assess the data to estimate whether the (adjusted) closing price of $CVS will escalate or deflate at 2017-05-23. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-03-27,78.13,78.95,78.02,78.51,64.81,4983500", "CVS,2017-03-28,78.39,78.95,78.28,78.61,64.89,5470000", "CVS,2017-03-29,78.5,78.86,78.36,78.76,65.02,3138200", "CVS,2017-03-30,78.65,79.11,78.44,78.85,65.09,3834600"], ["Given the data, could you project whether the (adjusted) closing price of $CSCO will grow or shrink at 2017-06-19? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-04-21,32.94,32.94,32.67,32.82,26.68,13877700", "CSCO,2017-04-24,33.24,33.36,33.13,33.28,27.05,15400500", "CSCO,2017-04-25,33.39,33.52,33.35,33.42,27.16,15058800", "CSCO,2017-04-26,33.58,33.63,33.37,33.4,27.15,17949700"], ["Examine the data to deduce if the (adjusted) closing price of $IBM will boost or lower at 2017-11-10. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-09-15,138.45,138.79,137.74,138.45,102.76,7737471", "IBM,2017-09-18,138.44,139.08,137.93,138.19,102.57,3158397", "IBM,2017-09-19,138.42,138.6,137.88,138.04,102.46,3623762", "IBM,2017-09-20,138.56,139.46,138.07,139.46,103.51,5698085"], ["Given the data, could you project whether the (adjusted) closing price of $JNJ will grow or shrink at 2017-09-07? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "JNJ,2017-07-12,132.04,132.89,131.77,132.23,111.05,5053200", "JNJ,2017-07-13,132.1,132.22,130.99,131.86,110.74,4424400", "JNJ,2017-07-14,132.0,133.0,131.74,132.6,111.36,4383100", "JNJ,2017-07-17,132.71,132.93,131.75,132.15,110.98,4939400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BMY will swell or contract at 2017-06-05. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-04-06,53.05,53.53,52.51,53.29,43.11,7404700", "BMY,2017-04-07,53.27,53.66,52.88,53.42,43.21,7969300", "BMY,2017-04-10,53.35,53.71,53.2,53.35,43.16,7409100", "BMY,2017-04-11,53.29,53.44,52.94,52.98,42.86,6996500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $TRV will swell or contract at 2017-09-07. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-07-12,125.61,125.9,124.98,125.25,107.72,1034500", "TRV,2017-07-13,125.25,125.68,124.76,125.43,107.87,886700", "TRV,2017-07-14,125.25,125.97,124.62,125.72,108.12,1382400", "TRV,2017-07-17,126.04,126.28,125.45,126.23,108.56,937400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $FCX will swell or contract at 2017-04-06. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-02-08,15.4,15.79,15.23,15.53,14.43,30199400", "FCX,2017-02-09,15.53,15.55,15.15,15.39,14.3,25927700", "FCX,2017-02-10,16.41,16.56,15.74,15.8,14.68,45535300", "FCX,2017-02-13,16.02,16.19,15.93,15.96,14.83,26658000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAL will swell or contract at 2017-05-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-03-13,43.73,44.12,42.26,42.37,41.03,8882300", "AAL,2017-03-14,42.06,42.1,40.84,41.21,39.91,10208500", "AAL,2017-03-15,40.5,42.19,40.21,42.09,40.76,13986200", "AAL,2017-03-16,42.18,42.35,41.45,42.13,40.8,7058300"], ["Given the data, could you project whether the (adjusted) closing price of $ABBV will grow or shrink at 2017-10-24? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-08-28,72.67,73.57,72.56,73.32,54.96,4574400", "ABBV,2017-08-29,72.78,73.9,72.78,73.89,55.39,3390800", "ABBV,2017-08-30,73.62,74.18,73.58,73.92,55.41,3189100", "ABBV,2017-08-31,74.11,75.4,73.92,75.3,56.44,6177600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAL is going to increase or decrease at 2017-09-05. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-07-10,52.98,53.16,52.23,52.66,51.11,4600000", "AAL,2017-07-11,52.58,52.66,51.47,51.61,50.09,4545700", "AAL,2017-07-12,53.12,53.83,52.45,53.8,52.22,8348400", "AAL,2017-07-13,53.4,54.48,53.15,53.81,52.23,5346700"], ["Assess the data to estimate whether the (adjusted) closing price of $AAL will escalate or deflate at 2017-11-07. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-09-12,45.9,46.48,45.63,46.29,45.02,6325100", "AAL,2017-09-13,46.35,47.58,46.1,47.0,45.71,7288200", "AAL,2017-09-14,46.79,46.94,46.12,46.19,44.92,5360500", "AAL,2017-09-15,45.3,46.04,45.19,46.0,44.74,14846200"], ["Assess the data to estimate whether the (adjusted) closing price of $TRV will escalate or deflate at 2017-03-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-01-30,118.02,118.02,117.16,117.51,99.92,1201000", "TRV,2017-01-31,117.54,117.81,117.01,117.78,100.15,1478000", "TRV,2017-02-01,117.69,118.24,116.25,116.54,99.1,1402600", "TRV,2017-02-02,116.55,117.81,116.55,117.63,100.02,1082000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CSCO will swell or contract at 2017-04-03. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2017-02-03,31.27,31.35,31.12,31.32,25.24,21288800", "CSCO,2017-02-06,31.29,31.31,31.12,31.3,25.22,16774200", "CSCO,2017-02-07,31.38,31.64,31.33,31.45,25.34,18420200", "CSCO,2017-02-08,31.46,31.55,31.25,31.27,25.2,20434300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GE is going to increase or decrease at 2017-03-10. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-01-11,187.59,189.28,187.59,188.97,174.33,4726971", "GE,2017-01-12,188.85,188.97,186.93,188.49,173.89,4981928", "GE,2017-01-13,188.31,188.85,187.65,188.31,173.73,4050642", "GE,2017-01-17,187.17,188.85,187.11,187.77,173.23,4800610"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CAT will swell or contract at 2017-11-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-09-13,120.5,121.0,119.41,119.63,102.98,2532200", "CAT,2017-09-14,119.79,120.79,119.21,120.48,103.71,2904900", "CAT,2017-09-15,121.01,121.57,120.31,121.37,104.48,4610100", "CAT,2017-09-18,123.62,124.43,122.85,123.83,106.6,4349000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAPL will swell or contract at 2017-07-31. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-06-02,38.4,38.86,38.22,38.86,36.47,111082800", "AAPL,2017-06-05,38.58,38.61,38.37,38.48,36.12,101326800", "AAPL,2017-06-06,38.47,38.95,38.45,38.61,36.24,106499600", "AAPL,2017-06-07,38.76,38.99,38.62,38.84,36.46,84278400"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2017-07-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-05-18,144.23,144.67,143.51,144.15,105.87,3424813", "IBM,2017-05-19,144.37,145.76,144.25,145.3,106.71,5902578", "IBM,2017-05-22,145.41,146.12,144.93,145.93,107.18,3453997", "IBM,2017-05-23,145.86,146.92,145.24,145.34,106.75,2682467"], ["Assess the data to estimate whether the (adjusted) closing price of $ABBV will escalate or deflate at 2017-09-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "ABBV,2017-07-11,71.89,72.17,71.33,71.84,53.37,3535100", "ABBV,2017-07-12,71.51,72.13,71.3,71.88,53.88,4860200", "ABBV,2017-07-13,71.94,72.9,71.67,72.63,54.44,5189800", "ABBV,2017-07-14,72.62,73.23,72.51,73.11,54.8,4335700"], ["Given the data, could you project whether the (adjusted) closing price of $FCX will grow or shrink at 2017-11-24? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-09-28,14.0,14.56,13.85,14.42,13.4,20050600", "FCX,2017-09-29,14.4,14.41,13.96,14.04,13.05,15716600", "FCX,2017-10-02,13.98,14.34,13.97,14.34,13.32,14783800", "FCX,2017-10-03,14.42,14.67,14.26,14.64,13.6,13404400"], ["Given the data, could you project whether the (adjusted) closing price of $TRV will grow or shrink at 2017-03-23? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-01-25,117.33,118.65,117.33,117.67,100.06,1536100", "TRV,2017-01-26,117.65,118.43,117.65,118.13,100.45,1360800", "TRV,2017-01-27,118.4,118.43,117.43,118.1,100.42,961500", "TRV,2017-01-30,118.02,118.02,117.16,117.51,99.92,1201000"], ["Assess the data to estimate whether the (adjusted) closing price of $CAT will escalate or deflate at 2017-03-27. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-01-27,97.69,99.46,97.5,98.99,83.9,6371400", "CAT,2017-01-30,98.4,98.59,96.57,96.79,82.04,5221800", "CAT,2017-01-31,96.59,96.63,94.59,95.66,81.08,5724700", "CAT,2017-02-01,95.81,96.52,94.4,95.11,80.62,3582500"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2017-04-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-02-22,34.11,34.28,34.03,34.28,32.04,83347600", "AAPL,2017-02-23,34.35,34.37,34.08,34.13,31.9,83152800", "AAPL,2017-02-24,33.98,34.17,33.82,34.17,31.93,87106400", "AAPL,2017-02-27,34.28,34.36,34.07,34.23,32.0,81029600"], ["Assess the data to estimate whether the (adjusted) closing price of $AAL will escalate or deflate at 2017-03-24. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-01-26,48.43,49.71,48.33,49.59,47.92,10332800", "AAL,2017-01-27,50.0,50.0,46.72,46.95,45.37,19411100", "AAL,2017-01-30,45.62,45.92,43.86,44.9,43.39,16786100", "AAL,2017-01-31,44.79,44.84,43.74,44.25,42.76,11719800"], ["Given the data, could you project whether the (adjusted) closing price of $GS will grow or shrink at 2017-07-18? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-05-19,214.87,217.8,214.0,215.39,186.79,3747100", "GS,2017-05-22,217.37,217.64,215.4,216.02,187.34,2506100", "GS,2017-05-23,215.97,220.79,214.66,219.64,190.48,3308800", "GS,2017-05-24,220.0,224.4,219.45,223.83,194.11,4141600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAPL will swell or contract at 2017-08-29. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-07-03,36.22,36.33,35.78,35.88,33.67,57111200", "AAPL,2017-07-05,35.92,36.2,35.68,36.02,33.81,86278400", "AAPL,2017-07-06,35.76,35.88,35.6,35.68,33.49,96515200", "AAPL,2017-07-07,35.72,36.19,35.72,36.04,33.83,76806800"], ["Assess the data to estimate whether the (adjusted) closing price of $MSFT will escalate or deflate at 2017-03-02. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-01-03,62.79,62.84,62.13,62.58,57.14,20694100", "MSFT,2017-01-04,62.48,62.75,62.12,62.3,56.88,21340000", "MSFT,2017-01-05,62.19,62.66,62.03,62.3,56.88,24876000", "MSFT,2017-01-06,62.3,63.15,62.04,62.84,57.38,19922900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CAT is going to increase or decrease at 2017-12-21. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-10-25,137.21,137.83,134.79,136.84,118.5,7438600", "CAT,2017-10-26,136.88,138.24,136.85,136.94,118.58,5745400", "CAT,2017-10-27,136.92,138.4,136.9,137.81,119.34,4064600", "CAT,2017-10-30,137.3,137.81,136.48,136.49,118.19,3044500"], ["Assess the data to estimate whether the (adjusted) closing price of $AAPL will escalate or deflate at 2018-01-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-11-14,43.26,43.37,42.79,42.83,40.51,99130000", "AAPL,2017-11-15,42.49,42.58,42.1,42.27,39.97,116632400", "AAPL,2017-11-16,42.79,42.97,42.58,42.78,40.45,94550000", "AAPL,2017-11-17,42.76,42.85,42.41,42.54,40.22,87598000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $HD is going to increase or decrease at 2017-07-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-05-15,157.28,157.84,156.66,157.33,133.77,6068900", "HD,2017-05-16,160.11,160.86,158.05,158.26,134.56,10120900", "HD,2017-05-17,158.26,158.26,155.89,156.09,132.72,5937000", "HD,2017-05-18,155.48,156.67,155.24,155.7,132.38,4858600"], ["Examine the data to deduce if the (adjusted) closing price of $GE will boost or lower at 2017-12-05. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-10-09,144.72,145.02,139.61,140.7,133.25,23364625", "GE,2017-10-10,142.32,143.28,140.03,140.28,132.85,13417505", "GE,2017-10-11,138.89,139.73,137.51,138.53,131.21,13517723", "GE,2017-10-12,138.41,138.65,137.09,138.41,131.09,9983257"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GE is going to increase or decrease at 2017-05-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-03-10,179.19,182.73,177.93,181.83,169.08,9860558", "GE,2017-03-13,181.53,181.71,178.89,179.31,166.74,5027174", "GE,2017-03-14,178.71,178.89,176.97,177.39,164.95,3797150", "GE,2017-03-15,177.45,179.13,176.97,178.71,166.18,4187030"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GS will swell or contract at 2017-04-17. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-02-16,250.3,250.78,248.44,249.44,215.76,2286300", "GS,2017-02-17,247.51,250.56,247.11,250.38,216.57,3262300", "GS,2017-02-21,251.0,252.65,250.71,251.76,217.77,2794900", "GS,2017-02-22,250.06,252.35,250.0,251.73,217.74,2378800"], ["Given the data, could you project whether the (adjusted) closing price of $TRV will grow or shrink at 2017-05-31? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-04-03,120.57,120.81,119.8,120.38,102.93,1135500", "TRV,2017-04-04,120.64,120.79,120.2,120.61,103.12,901800", "TRV,2017-04-05,120.98,121.54,120.55,120.91,103.38,1284600", "TRV,2017-04-06,121.0,121.07,120.19,120.54,103.06,1226500"], ["Given the data, could you project whether the (adjusted) closing price of $IBM will grow or shrink at 2018-01-17? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-11-16,141.23,143.07,141.01,142.56,106.87,5697039", "IBM,2017-11-17,142.77,143.55,142.28,142.42,106.76,5142659", "IBM,2017-11-20,144.02,145.27,143.31,143.89,107.87,5937619", "IBM,2017-11-21,144.65,145.75,144.55,145.27,108.9,3928985"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2017-11-29. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-10-03,140.24,140.73,139.9,140.33,104.15,2408624", "IBM,2017-10-04,140.54,140.55,139.68,140.04,103.94,2347642", "IBM,2017-10-05,140.23,141.05,140.04,140.27,104.11,2810079", "IBM,2017-10-06,140.19,140.39,139.89,140.04,103.94,2743867"], ["Examine the data to deduce if the (adjusted) closing price of $GE will boost or lower at 2017-04-18. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-02-17,182.61,182.79,181.35,182.37,168.24,3638581", "GE,2017-02-21,182.61,183.69,182.19,183.27,169.07,5036034", "GE,2017-02-22,183.27,183.45,181.71,182.13,168.02,5016633", "GE,2017-02-23,180.39,180.63,179.25,180.27,167.63,4820694"], ["Examine the data to deduce if the (adjusted) closing price of $JNJ will boost or lower at 2017-07-05. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "JNJ,2017-05-08,123.53,123.8,123.02,123.25,102.83,3608600", "JNJ,2017-05-09,123.23,123.47,122.88,123.21,102.79,3762500", "JNJ,2017-05-10,122.91,123.06,122.38,122.81,102.46,4237400", "JNJ,2017-05-11,122.5,123.21,122.34,123.2,102.79,4095900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $TRV will swell or contract at 2017-06-29. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-05-03,120.1,121.11,120.1,120.81,103.29,841500", "TRV,2017-05-04,121.42,121.65,120.27,120.81,103.29,1036000", "TRV,2017-05-05,121.02,121.32,120.6,121.3,103.71,1286300", "TRV,2017-05-08,121.3,121.55,120.77,121.01,103.47,1390500"], ["Assess the data to estimate whether the (adjusted) closing price of $GE will escalate or deflate at 2017-08-18. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-06-22,166.76,167.12,165.38,165.44,155.13,6059127", "GE,2017-06-23,166.88,166.88,165.14,165.56,155.25,5285079", "GE,2017-06-26,165.68,166.22,165.14,165.8,155.47,4746371", "GE,2017-06-27,165.26,165.68,163.33,163.39,153.22,6882585"], ["Examine the data to deduce if the (adjusted) closing price of $FCX will boost or lower at 2017-07-27. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-05-31,11.53,11.56,11.18,11.49,10.68,25307700", "FCX,2017-06-01,11.47,11.62,11.37,11.45,10.64,17577200", "FCX,2017-06-02,11.3,11.41,11.05,11.29,10.49,17869900", "FCX,2017-06-05,11.2,11.51,11.19,11.42,10.61,12541600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $FCX is going to increase or decrease at 2017-03-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-01-09,14.85,14.93,14.62,14.68,13.64,17294300", "FCX,2017-01-10,15.32,15.73,15.22,15.55,14.45,44241200", "FCX,2017-01-11,15.55,15.94,15.23,15.87,14.75,29752300", "FCX,2017-01-12,15.61,15.66,15.18,15.27,14.19,33940200"], ["Examine the data to deduce if the (adjusted) closing price of $GS will boost or lower at 2017-06-01. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-04-04,227.72,230.69,227.28,229.26,198.82,3042700", "GS,2017-04-05,232.15,232.89,227.31,227.66,197.44,5286900", "GS,2017-04-06,227.09,230.12,225.71,228.64,198.29,2927200", "GS,2017-04-07,226.6,228.83,226.23,227.88,197.63,2853300"], ["Assess the data to estimate whether the (adjusted) closing price of $AAL will escalate or deflate at 2017-07-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-05-24,46.74,47.43,46.65,46.77,45.39,3885100", "AAL,2017-05-25,46.99,48.12,46.82,48.02,46.61,5441800", "AAL,2017-05-26,47.79,48.82,47.73,48.74,47.31,5979300", "AAL,2017-05-30,48.32,48.58,47.79,47.96,46.55,5512900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAL is going to increase or decrease at 2017-07-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-05-26,47.79,48.82,47.73,48.74,47.31,5979300", "AAL,2017-05-30,48.32,48.58,47.79,47.96,46.55,5512900", "AAL,2017-05-31,48.2,48.48,47.53,48.41,46.99,4486100", "AAL,2017-06-01,48.5,49.36,48.3,49.05,47.61,4421400"], ["Assess the data to estimate whether the (adjusted) closing price of $GE will escalate or deflate at 2017-07-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-05-09,174.62,174.68,173.3,173.72,161.54,3969859", "GE,2017-05-10,173.66,173.72,171.74,172.34,160.26,4337640", "GE,2017-05-11,172.22,173.48,171.14,173.36,161.21,4665405", "GE,2017-05-12,170.3,170.84,167.24,169.76,157.86,11396181"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GS is going to increase or decrease at 2018-01-18. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-11-17,238.86,239.08,237.12,238.02,207.82,2826400", "GS,2017-11-20,238.78,238.78,237.11,238.13,207.92,2000700", "GS,2017-11-21,239.41,239.59,237.54,238.02,207.82,2223800", "GS,2017-11-22,237.94,238.95,236.36,236.43,206.43,2177200"], ["Given the data, could you project whether the (adjusted) closing price of $KO will grow or shrink at 2017-06-29? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-05-03,43.33,43.49,43.15,43.32,34.96,10389000", "KO,2017-05-04,43.42,43.81,43.4,43.66,35.24,10193100", "KO,2017-05-05,43.79,43.84,43.56,43.69,35.26,8133000", "KO,2017-05-08,43.59,43.91,43.54,43.89,35.42,14284300"], ["Assess the data to estimate whether the (adjusted) closing price of $HD will escalate or deflate at 2017-10-23. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-08-25,148.51,150.53,148.4,149.65,127.98,3048000", "HD,2017-08-28,151.94,152.39,150.43,151.39,129.46,6845400", "HD,2017-08-29,150.07,150.9,149.03,149.84,128.9,5368700", "HD,2017-08-30,150.0,150.25,149.28,150.0,129.03,3641000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2017-09-05. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-07-10,49.25,49.97,49.17,49.82,49.82,70926000", "AMZN,2017-07-11,49.65,49.8,49.19,49.71,49.71,59654000", "AMZN,2017-07-12,50.03,50.43,49.9,50.33,50.33,72172000", "AMZN,2017-07-13,50.23,50.34,49.79,50.03,50.03,57616000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAL is going to increase or decrease at 2017-12-01. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-10-05,50.85,50.99,50.26,50.56,49.17,4212300", "AAL,2017-10-06,50.7,51.59,50.65,51.3,49.89,4240500", "AAL,2017-10-09,51.23,51.48,50.4,50.6,49.21,3691500", "AAL,2017-10-10,52.0,53.25,51.98,53.03,51.57,9387100"], ["Examine the data to deduce if the (adjusted) closing price of $GE will boost or lower at 2017-09-07. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-07-12,159.37,160.99,158.35,159.61,149.67,8490749", "GE,2017-07-13,159.61,161.11,159.13,160.87,150.85,4624138", "GE,2017-07-14,160.57,161.53,160.51,160.81,150.8,3506839", "GE,2017-07-17,160.69,161.41,160.45,161.05,151.02,4612148"], ["Examine the data to deduce if the (adjusted) closing price of $UNH will boost or lower at 2017-11-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-09-08,198.43,198.86,197.0,197.75,180.46,2206000", "UNH,2017-09-11,199.25,200.42,198.78,199.58,182.13,3307900", "UNH,2017-09-12,199.44,199.47,196.91,197.47,180.21,2554700", "UNH,2017-09-13,197.8,200.76,197.78,198.33,180.99,2394400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2017-12-11. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-10-13,50.35,50.39,50.05,50.15,50.15,48630000", "AMZN,2017-10-16,50.42,50.48,50.05,50.32,50.32,40178000", "AMZN,2017-10-17,50.28,50.57,50.22,50.46,50.46,46394000", "AMZN,2017-10-18,50.46,51.12,49.83,49.85,49.85,49994000"], ["Examine the data to deduce if the (adjusted) closing price of $AAL will boost or lower at 2017-09-20. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-07-25,51.5,51.9,50.55,50.61,49.12,4484900", "AAL,2017-07-26,50.63,51.17,50.01,51.01,49.51,4776100", "AAL,2017-07-27,50.34,50.34,48.75,50.0,48.53,10260300", "AAL,2017-07-28,49.02,50.67,48.73,50.49,49.0,9153400"], ["Given the data, could you project whether the (adjusted) closing price of $AMZN will grow or shrink at 2017-10-24? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-08-28,47.33,47.65,47.11,47.3,47.3,51934000", "AMZN,2017-08-29,47.0,47.8,46.82,47.7,47.7,57486000", "AMZN,2017-08-30,47.92,48.47,47.85,48.38,48.38,58092000", "AMZN,2017-08-31,48.74,49.05,48.64,49.03,49.03,66630000"], ["Assess the data to estimate whether the (adjusted) closing price of $GS will escalate or deflate at 2017-06-26. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-04-28,225.31,226.77,223.72,223.8,194.09,2936600", "GS,2017-05-01,224.9,226.39,220.93,224.85,195.0,3004800", "GS,2017-05-02,224.86,225.84,223.18,225.12,195.23,2602400", "GS,2017-05-03,224.45,226.69,224.32,226.31,196.27,3042200"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2017-04-12. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-02-14,61.68,62.71,61.48,62.65,50.61,10629550", "MRK,2017-02-15,61.93,62.85,61.88,62.18,50.23,18662050", "MRK,2017-02-16,62.16,62.41,61.51,62.27,50.3,12938922", "MRK,2017-02-17,62.21,62.56,61.89,62.4,50.4,9482618"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2017-04-28. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2017-03-02,42.65,42.74,42.36,42.45,42.45,42642000", "AMZN,2017-03-03,42.36,42.6,42.31,42.49,42.49,38822000", "AMZN,2017-03-06,42.26,42.42,42.06,42.33,42.33,52208000", "AMZN,2017-03-07,42.27,42.42,42.19,42.3,42.3,44952000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BMY will swell or contract at 2017-08-14. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-06-16,54.52,54.6,53.61,54.46,44.05,12535400", "BMY,2017-06-19,54.46,55.37,54.32,55.22,44.67,6210600", "BMY,2017-06-20,55.27,56.41,55.1,55.66,45.02,7461100", "BMY,2017-06-21,55.75,56.58,55.6,56.07,45.36,8783600"], ["Assess the data to estimate whether the (adjusted) closing price of $GE will escalate or deflate at 2017-09-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-07-26,153.67,154.27,152.34,153.67,144.1,6783333", "GE,2017-07-27,153.67,154.93,153.25,154.87,145.22,6642549", "GE,2017-07-28,155.29,155.41,152.53,153.31,143.76,4710601", "GE,2017-07-31,153.37,154.27,153.07,153.79,144.21,5098532"], ["Given the data, could you project whether the (adjusted) closing price of $AXP will grow or shrink at 2017-12-04? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AXP,2017-10-06,91.25,91.59,91.09,91.55,83.75,1891800", "AXP,2017-10-09,91.59,91.96,91.5,91.69,83.87,1653700", "AXP,2017-10-10,91.88,92.34,91.78,91.89,84.06,2247200", "AXP,2017-10-11,91.86,92.65,91.81,91.96,84.12,3051400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GE is going to increase or decrease at 2017-10-17. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-08-21,147.06,147.72,146.04,147.06,137.9,7669539", "GE,2017-08-22,147.54,148.56,147.0,147.72,138.52,4990754", "GE,2017-08-23,147.24,147.48,146.16,146.46,137.34,5750880", "GE,2017-08-24,146.7,147.36,145.92,145.92,136.83,4254492"], ["Given the data, could you project whether the (adjusted) closing price of $MSFT will grow or shrink at 2017-12-04? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-10-06,75.67,76.03,75.54,76.0,70.59,13959800", "MSFT,2017-10-09,75.97,76.55,75.86,76.29,70.86,11386500", "MSFT,2017-10-10,76.33,76.63,76.14,76.29,70.86,13944500", "MSFT,2017-10-11,76.36,76.46,75.95,76.42,70.98,15388900"], ["Examine the data to deduce if the (adjusted) closing price of $GS will boost or lower at 2017-03-31. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-02-02,228.51,232.33,227.05,230.41,199.3,2775700", "GS,2017-02-03,234.52,241.11,234.2,240.95,208.42,7381000", "GS,2017-02-06,239.6,243.65,239.17,239.98,207.58,4639200", "GS,2017-02-07,241.15,241.44,239.39,239.62,207.27,2660200"], ["Examine the data to deduce if the (adjusted) closing price of $AAL will boost or lower at 2017-04-11. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-02-13,46.56,47.78,46.5,47.41,45.92,6158600", "AAL,2017-02-14,47.26,47.28,46.45,46.57,45.1,6271700", "AAL,2017-02-15,47.59,48.05,46.93,47.54,46.04,8394800", "AAL,2017-02-16,47.5,47.65,46.66,46.97,45.49,5681800"], ["Given the data, could you project whether the (adjusted) closing price of $GS will grow or shrink at 2017-05-09? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-03-13,249.32,249.32,247.21,248.16,215.21,1801100", "GS,2017-03-14,246.81,247.83,245.41,247.72,214.83,2144200", "GS,2017-03-15,248.35,250.28,245.56,246.78,214.02,3427000", "GS,2017-03-16,247.85,250.2,247.31,248.22,215.27,2940600"], ["Examine the data to deduce if the (adjusted) closing price of $AAPL will boost or lower at 2017-09-27. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-08-01,37.28,37.55,37.1,37.51,35.21,141474400", "AAPL,2017-08-02,39.82,39.94,39.04,39.28,36.87,279747200", "AAPL,2017-08-03,39.26,39.3,38.76,38.89,36.5,108389200", "AAPL,2017-08-04,39.02,39.35,38.92,39.1,36.69,82239600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UNH will swell or contract at 2017-11-28. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-10-02,196.59,197.91,196.33,197.44,180.18,2893600", "UNH,2017-10-03,197.5,199.44,197.26,198.63,181.26,2533800", "UNH,2017-10-04,199.03,200.73,198.43,200.48,182.95,2286400", "UNH,2017-10-05,199.93,199.93,196.56,197.9,180.6,4069000"], ["Assess the data to estimate whether the (adjusted) closing price of $MSFT will escalate or deflate at 2017-06-23. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-04-27,68.15,68.38,67.58,68.27,62.71,34971000", "MSFT,2017-04-28,68.91,69.14,67.69,68.46,62.89,39548800", "MSFT,2017-05-01,68.68,69.55,68.5,69.41,63.76,31954400", "MSFT,2017-05-02,69.71,69.71,69.13,69.3,63.66,23906100"], ["Examine the data to deduce if the (adjusted) closing price of $GE will boost or lower at 2017-07-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-05-16,169.64,169.82,168.14,168.38,156.57,4914167", "GE,2017-05-17,167.06,172.82,164.59,164.59,153.05,8736464", "GE,2017-05-18,163.69,166.04,162.73,165.02,153.45,8067979", "GE,2017-05-19,165.44,169.16,165.14,168.44,156.63,8074823"], ["Examine the data to deduce if the (adjusted) closing price of $CAT will boost or lower at 2017-08-22. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-06-26,104.66,105.63,103.44,104.25,89.1,2857700", "CAT,2017-06-27,104.5,105.23,103.69,103.93,88.82,3380700", "CAT,2017-06-28,104.85,106.63,104.76,106.45,90.98,4118300", "CAT,2017-06-29,106.45,106.97,104.81,105.64,90.29,3550000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $IBM will swell or contract at 2017-10-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-08-11,136.19,136.32,135.3,135.6,100.65,3142184", "IBM,2017-08-14,135.76,136.48,135.7,136.06,100.99,2352036", "IBM,2017-08-15,136.28,137.04,134.4,135.82,100.81,4896849", "IBM,2017-08-16,135.55,136.63,135.38,136.23,101.11,3439039"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CMCSA is going to increase or decrease at 2017-04-06. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CMCSA,2017-02-08,37.43,37.46,37.29,37.35,31.97,14212200", "CMCSA,2017-02-09,37.5,37.62,37.28,37.51,32.12,14329400", "CMCSA,2017-02-10,37.49,37.64,37.4,37.58,32.17,12684200", "CMCSA,2017-02-13,37.6,37.86,37.55,37.85,32.41,20421800"], ["Examine the data to deduce if the (adjusted) closing price of $BLK will boost or lower at 2017-11-02. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-09-07,413.75,414.4,409.41,414.25,352.57,483300", "BLK,2017-09-08,413.17,417.77,412.64,415.95,354.02,316400", "BLK,2017-09-11,417.49,426.04,417.49,424.04,360.9,443200", "BLK,2017-09-12,426.14,428.7,424.69,428.57,364.76,333900"], ["Assess the data to estimate whether the (adjusted) closing price of $CVX will escalate or deflate at 2017-05-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2017-03-09,109.31,110.17,108.51,110.04,82.57,7247400", "CVX,2017-03-10,111.4,111.41,109.44,110.61,82.99,6560300", "CVX,2017-03-13,110.51,110.81,109.31,109.35,82.05,6369300", "CVX,2017-03-14,108.47,108.57,107.12,107.36,80.56,9935700"], ["Assess the data to estimate whether the (adjusted) closing price of $TRV will escalate or deflate at 2017-08-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-06-30,126.52,126.92,125.8,126.53,108.82,1186500", "TRV,2017-07-03,126.98,128.24,126.69,127.34,109.51,932700", "TRV,2017-07-05,127.47,127.47,126.13,126.37,108.68,1402600", "TRV,2017-07-06,126.51,127.05,126.0,126.18,108.52,1014600"], ["Assess the data to estimate whether the (adjusted) closing price of $CVX will escalate or deflate at 2018-01-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2017-11-14,116.82,117.26,116.25,116.92,89.51,6996500", "CVX,2017-11-15,116.21,117.23,116.07,116.45,89.15,5372600", "CVX,2017-11-16,115.25,115.82,114.38,114.57,88.53,5888700", "CVX,2017-11-17,114.67,114.99,113.9,114.71,88.64,4337500"], ["Examine the data to deduce if the (adjusted) closing price of $BMY will boost or lower at 2017-07-20. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-05-23,54.16,54.43,54.14,54.21,43.85,7187100", "BMY,2017-05-24,54.45,54.45,53.47,53.82,43.54,6460700", "BMY,2017-05-25,53.89,54.58,53.69,54.39,44.0,8493100", "BMY,2017-05-26,54.37,54.82,53.9,53.97,43.66,4968200"], ["Assess the data to estimate whether the (adjusted) closing price of $BLK will escalate or deflate at 2017-09-15. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-07-20,426.56,427.6,425.02,427.28,361.48,396600", "BLK,2017-07-21,426.0,429.55,425.45,428.65,362.63,440700", "BLK,2017-07-24,427.62,429.08,427.35,428.32,362.36,372400", "BLK,2017-07-25,432.0,434.0,430.14,431.35,364.92,531000"], ["Given the data, could you project whether the (adjusted) closing price of $GE will grow or shrink at 2017-03-27? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-01-27,182.55,182.79,179.79,180.21,166.25,4996833", "GE,2017-01-30,179.91,180.75,178.77,179.91,165.97,4365051", "GE,2017-01-31,179.25,179.55,177.15,178.35,164.53,6445277", "GE,2017-02-01,178.53,179.01,177.51,178.29,164.47,4276873"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CVS is going to increase or decrease at 2017-10-05. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-08-09,78.43,79.49,78.06,79.43,66.42,4902200", "CVS,2017-08-10,79.11,80.3,78.89,79.14,66.18,4612800", "CVS,2017-08-11,78.95,79.81,78.95,79.41,66.4,2985500", "CVS,2017-08-14,79.54,80.14,79.17,79.3,66.31,3800600"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-04-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-03-02,13.94,13.97,13.29,13.31,12.37,23774900", "FCX,2017-03-03,13.42,13.42,13.03,13.2,12.27,21121800", "FCX,2017-03-06,12.92,12.95,12.53,12.9,11.99,27150700", "FCX,2017-03-07,12.9,13.0,12.54,12.69,11.79,19159600"], ["Assess the data to estimate whether the (adjusted) closing price of $BMY will escalate or deflate at 2017-03-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BMY,2017-01-05,59.39,60.42,59.31,60.13,48.29,8422300", "BMY,2017-01-06,60.04,60.33,58.85,59.95,48.15,10104600", "BMY,2017-01-09,59.75,59.92,59.65,59.73,47.97,5263000", "BMY,2017-01-10,59.78,60.45,59.72,59.98,48.17,6103700"], ["Examine the data to deduce if the (adjusted) closing price of $GS will boost or lower at 2017-06-14. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GS,2017-04-18,219.32,219.89,213.18,215.59,186.97,12464000", "GS,2017-04-19,215.87,217.18,213.61,214.09,185.67,6428800", "GS,2017-04-20,215.5,218.98,215.0,218.06,189.11,5168200", "GS,2017-04-21,218.55,219.18,216.38,216.86,188.07,3845700"], ["Assess the data to estimate whether the (adjusted) closing price of $NKE will escalate or deflate at 2017-07-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-05-23,51.98,52.63,51.88,52.2,48.55,11087300", "NKE,2017-05-24,52.25,52.3,51.74,52.01,48.38,9383600", "NKE,2017-05-25,52.38,52.59,52.21,52.35,48.69,7627500", "NKE,2017-05-26,52.35,52.76,52.23,52.59,48.92,5921300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $HD is going to increase or decrease at 2018-01-18. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-11-17,167.0,168.43,166.06,167.74,144.29,4530100", "HD,2017-11-20,168.14,170.69,167.8,170.45,146.63,4699900", "HD,2017-11-21,170.53,172.86,170.15,172.86,148.7,6229000", "HD,2017-11-22,172.89,172.94,172.04,172.06,148.01,4133500"], ["Assess the data to estimate whether the (adjusted) closing price of $CAT will escalate or deflate at 2017-05-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-03-21,95.38,95.39,92.09,92.43,78.34,7720200", "CAT,2017-03-22,92.0,93.13,91.72,92.43,78.34,5035600", "CAT,2017-03-23,92.45,93.0,91.96,92.23,78.18,2585700", "CAT,2017-03-24,92.24,93.24,91.56,92.15,78.11,3634600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAPL will swell or contract at 2017-12-12. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-10-16,39.47,40.0,39.41,39.97,37.66,96486000", "AAPL,2017-10-17,39.95,40.22,39.81,40.12,37.8,75989200", "AAPL,2017-10-18,40.1,40.18,39.9,39.94,37.63,65496800", "AAPL,2017-10-19,39.19,39.27,38.76,38.99,36.74,170336800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GE will swell or contract at 2017-09-25. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-07-28,155.29,155.41,152.53,153.31,143.76,4710601", "GE,2017-07-31,153.37,154.27,153.07,153.79,144.21,5098532", "GE,2017-08-01,153.91,154.09,152.1,152.77,143.25,6979489", "GE,2017-08-02,152.77,153.55,152.47,153.25,143.7,4560757"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AAL is going to increase or decrease at 2017-08-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-06-29,49.28,49.69,48.82,49.62,48.16,6170100", "AAL,2017-06-30,49.92,50.51,49.6,50.32,48.84,6618700", "AAL,2017-07-03,50.78,51.28,50.37,50.39,48.91,2906500", "AAL,2017-07-05,50.44,51.55,50.18,51.26,49.75,5157500"], ["Assess the data to estimate whether the (adjusted) closing price of $AAL will escalate or deflate at 2017-06-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAL,2017-04-24,45.5,46.44,45.47,46.44,44.98,6335300", "AAL,2017-04-25,46.8,47.39,46.38,46.61,45.14,5960600", "AAL,2017-04-26,46.51,46.9,46.24,46.4,44.94,6027600", "AAL,2017-04-27,43.91,44.21,42.41,43.98,42.59,18988600"], ["Given the data, could you project whether the (adjusted) closing price of $GE will grow or shrink at 2017-05-12? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GE,2017-03-16,178.95,179.07,177.87,178.65,166.12,3531602", "GE,2017-03-17,179.25,180.39,178.77,179.43,166.85,7267203", "GE,2017-03-20,179.55,179.67,178.29,178.59,166.07,3143653", "GE,2017-03-21,179.31,179.31,176.18,176.48,164.11,4468799"], ["Assess the data to estimate whether the (adjusted) closing price of $UNH will escalate or deflate at 2017-09-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-08-02,192.14,193.45,192.14,193.0,175.46,2463800", "UNH,2017-08-03,193.26,194.96,193.01,194.77,177.07,2886100", "UNH,2017-08-04,194.95,196.04,194.6,194.88,177.17,2892300", "UNH,2017-08-07,194.81,195.41,193.9,194.78,177.08,2074800"], ["Examine the data to deduce if the (adjusted) closing price of $KO will boost or lower at 2017-10-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-08-07,45.52,45.76,45.5,45.64,37.14,6226300", "KO,2017-08-08,45.64,45.82,45.55,45.6,37.1,5747900", "KO,2017-08-09,45.56,45.66,45.33,45.59,37.1,9635300", "KO,2017-08-10,45.56,45.84,45.46,45.74,37.22,8901600"], ["Given the data, could you project whether the (adjusted) closing price of $HD will grow or shrink at 2017-08-09? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HD,2017-06-13,152.31,154.04,152.06,153.99,131.69,3753800", "HD,2017-06-14,154.5,157.28,153.96,156.76,134.06,5999400", "HD,2017-06-15,156.13,157.27,154.92,156.77,134.06,3972300", "HD,2017-06-16,156.25,156.69,155.41,156.64,133.95,9105400"], ["Given the data, could you project whether the (adjusted) closing price of $NKE will grow or shrink at 2017-06-27? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-05-01,55.43,55.45,54.98,54.99,51.15,4881400", "NKE,2017-05-02,55.12,55.16,54.79,55.07,51.22,7363600", "NKE,2017-05-03,55.17,55.3,54.4,54.53,50.72,9474700", "NKE,2017-05-04,54.68,54.83,54.2,54.47,50.66,6830600"], ["Given the data, could you project whether the (adjusted) closing price of $UNH will grow or shrink at 2017-07-03? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-05-05,174.54,174.88,173.31,174.12,157.64,2189000", "UNH,2017-05-08,173.93,174.56,173.57,174.44,157.93,2505900", "UNH,2017-05-09,174.1,174.77,172.73,173.24,156.85,1653700", "UNH,2017-05-10,173.04,173.64,172.46,173.39,156.98,1568700"], ["Examine the data to deduce if the (adjusted) closing price of $NKE will boost or lower at 2017-06-21. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-04-25,55.53,55.77,55.41,55.45,51.58,8971000", "NKE,2017-04-26,55.46,55.84,55.12,55.16,51.31,10936000", "NKE,2017-04-27,55.18,55.57,54.91,55.47,51.59,8558000", "NKE,2017-04-28,55.43,55.53,55.14,55.41,51.54,6437700"], ["Given the data, could you project whether the (adjusted) closing price of $IBM will grow or shrink at 2017-10-23? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-08-25,137.0,137.85,136.95,137.42,101.99,3005053", "IBM,2017-08-28,137.77,138.2,136.13,136.24,101.12,5319956", "IBM,2017-08-29,135.85,137.12,135.66,136.85,101.57,3147937", "IBM,2017-08-30,136.96,136.98,136.15,136.29,101.16,2861856"], ["Examine the data to deduce if the (adjusted) closing price of $KO will boost or lower at 2017-12-21. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2017-10-25,46.37,46.76,45.93,46.05,37.77,11994200", "KO,2017-10-26,46.32,46.75,46.22,46.23,37.92,10569100", "KO,2017-10-27,46.13,46.33,45.91,46.07,37.78,9988000", "KO,2017-10-30,46.0,46.07,45.82,45.86,37.61,7201900"], ["Assess the data to estimate whether the (adjusted) closing price of $FCX will escalate or deflate at 2017-07-10. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-05-11,11.86,11.88,11.62,11.68,10.85,14786900", "FCX,2017-05-12,11.63,11.78,11.49,11.51,10.69,15584000", "FCX,2017-05-15,11.73,11.87,11.67,11.75,10.92,19741800", "FCX,2017-05-16,11.86,11.86,11.69,11.77,10.94,17739300"], ["Examine the data to deduce if the (adjusted) closing price of $NKE will boost or lower at 2017-09-26. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "NKE,2017-07-31,58.71,59.12,58.33,59.05,55.11,6225900", "NKE,2017-08-01,59.0,59.94,58.9,59.84,55.85,9051700", "NKE,2017-08-02,59.55,59.95,59.27,59.79,55.8,4468100", "NKE,2017-08-03,59.8,60.53,59.64,60.14,56.13,5677200"], ["Assess the data to estimate whether the (adjusted) closing price of $IBM will escalate or deflate at 2017-03-09. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "IBM,2017-01-10,160.59,160.7,158.07,158.24,114.19,4308160", "IBM,2017-01-11,158.75,160.38,158.32,160.37,115.73,3765077", "IBM,2017-01-12,160.39,160.62,158.28,160.56,115.87,3062165", "IBM,2017-01-13,160.58,161.07,159.54,159.98,115.45,3007668"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BLK is going to increase or decrease at 2017-12-18. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BLK,2017-10-20,489.79,489.79,475.19,476.62,405.65,531300", "BLK,2017-10-23,476.99,479.47,473.73,474.39,403.76,436600", "BLK,2017-10-24,477.65,478.28,472.04,473.72,403.19,510400", "BLK,2017-10-25,473.72,474.81,465.15,469.15,399.3,644000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MSFT will swell or contract at 2017-12-11. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-10-13,77.59,77.87,77.29,77.49,71.97,15335700", "MSFT,2017-10-16,77.42,77.81,77.35,77.65,72.12,12380100", "MSFT,2017-10-17,77.47,77.62,77.25,77.59,72.06,16824000", "MSFT,2017-10-18,77.67,77.85,77.37,77.61,72.08,13300700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2017-06-07. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2017-04-10,60.37,60.43,59.67,59.69,48.56,7595590", "MRK,2017-04-11,59.63,59.89,59.33,59.71,48.59,6858950", "MRK,2017-04-12,59.51,60.31,59.43,60.16,48.95,9965642", "MRK,2017-04-13,59.91,60.11,59.69,59.74,48.61,6217260"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAPL will swell or contract at 2017-07-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-05-11,38.11,38.52,38.08,38.49,36.12,109020400", "AAPL,2017-05-12,38.67,39.1,38.67,39.03,36.63,130108000", "AAPL,2017-05-15,39.0,39.16,38.76,38.92,36.53,104038800", "AAPL,2017-05-16,38.99,39.01,38.68,38.87,36.48,80194000"], ["Examine the data to deduce if the (adjusted) closing price of $CAT will boost or lower at 2017-03-09. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CAT,2017-01-10,92.98,94.44,92.77,93.83,78.88,3980200", "CAT,2017-01-11,94.47,94.75,93.39,94.65,79.57,3720500", "CAT,2017-01-12,94.37,94.37,92.78,93.99,79.01,3102700", "CAT,2017-01-13,94.07,94.63,93.68,94.48,79.42,2609500"], ["Assess the data to estimate whether the (adjusted) closing price of $CVS will escalate or deflate at 2017-05-02. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-03-06,80.85,81.29,80.61,80.85,66.74,4463900", "CVS,2017-03-07,80.49,81.0,80.38,80.81,66.71,6314200", "CVS,2017-03-08,80.74,81.52,80.53,81.04,66.9,5810400", "CVS,2017-03-09,81.06,81.41,80.43,80.7,66.62,5394400"], ["Given the data, could you project whether the (adjusted) closing price of $UNH will grow or shrink at 2017-07-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UNH,2017-05-11,172.76,173.86,171.67,173.32,156.92,1901300", "UNH,2017-05-12,172.64,173.39,171.52,171.81,155.55,2335400", "UNH,2017-05-15,171.79,172.0,170.23,171.53,155.3,2831400", "UNH,2017-05-16,170.67,171.0,167.25,168.12,152.21,4343700"], ["Assess the data to estimate whether the (adjusted) closing price of $CVS will escalate or deflate at 2017-09-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVS,2017-07-10,78.64,78.86,77.77,78.14,64.92,4852700", "CVS,2017-07-11,78.18,78.23,77.36,77.64,64.5,4656100", "CVS,2017-07-12,77.89,78.43,77.35,77.45,64.35,4671800", "CVS,2017-07-13,77.67,78.24,77.61,77.92,64.74,4885800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $TRV is going to increase or decrease at 2017-10-19. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "TRV,2017-08-23,127.75,128.22,126.99,127.16,109.36,947000", "TRV,2017-08-24,127.33,127.37,125.51,125.57,107.99,1045100", "TRV,2017-08-25,125.99,126.69,125.56,126.47,108.77,1331600", "TRV,2017-08-28,124.92,125.51,122.42,123.23,105.98,2534900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AAPL will swell or contract at 2017-03-28. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AAPL,2017-01-30,30.23,30.41,30.17,30.41,28.3,121510000", "AAPL,2017-01-31,30.29,30.35,30.16,30.34,28.23,196804000", "AAPL,2017-02-01,31.76,32.62,31.75,32.19,29.96,447940000", "AAPL,2017-02-02,32.0,32.35,31.95,32.13,29.9,134841600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $FCX will swell or contract at 2017-06-14. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "FCX,2017-04-18,12.58,12.7,12.32,12.47,11.59,17638400", "FCX,2017-04-19,12.61,12.64,12.27,12.35,11.48,16534200", "FCX,2017-04-20,12.48,12.67,12.36,12.51,11.62,16023900", "FCX,2017-04-21,12.46,12.48,12.03,12.23,11.36,27654400"], ["Examine the data to deduce if the (adjusted) closing price of $MSFT will boost or lower at 2017-10-05. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MSFT,2017-08-09,72.25,72.51,72.05,72.47,66.95,22213400", "MSFT,2017-08-10,71.9,72.19,71.35,71.41,65.97,24734500", "MSFT,2017-08-11,71.61,72.7,71.28,72.5,66.98,21443700", "MSFT,2017-08-14,73.06,73.72,72.95,73.59,67.99,20096600"]]