Question:
在给定的数据和推文的帮助下，你能预测2018-01-19时 $ko 的收盘价是上涨还是下跌吗？请明确回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,-1.1,0.3,-1.4,1.4,1.4,-0.8,-0.7,-0.5,-0.6,-0.6,-0.7
2018-01-05,-0.1,0.3,-0.6,-0.0,-0.0,-0.6,-0.7,-0.4,-0.6,-0.5,-0.6
2018-01-08,-0.1,0.2,-0.3,-0.2,-0.2,-0.4,-0.4,-0.3,-0.5,-0.3,-0.4
2018-01-09,-0.5,0.3,-0.6,0.5,0.5,-0.6,-0.8,-0.8,-0.8,-0.8,-0.9
2018-01-10,0.3,0.4,-0.3,-0.3,-0.3,0.0,-0.4,-0.4,-0.4,-0.4,-0.5
2018-01-11,0.4,0.4,-0.4,-0.1,-0.1,0.1,-0.3,-0.4,-0.3,-0.4,-0.4
2018-01-12,0.3,0.5,-0.3,0.2,0.2,-0.1,-0.4,-0.6,-0.5,-0.7,-0.6
2018-01-16,-0.8,0.2,-0.8,0.8,0.8,-0.7,-1.1,-1.3,-1.2,-1.4,-1.3
2018-01-17,-0.5,0.4,-0.6,0.6,0.6,-1.1,-1.4,-1.7,-1.8,-1.9,-1.9
2018-01-18,-0.3,0.4,-0.6,0.1,0.1,-0.8,-1.3,-1.7,-1.8,-1.9,-1.9

2018-01-04: rt AT_USER coca cola $ko seeing 25,000 deep itm jan. $44 calls open today, unusual trading, not ex-dividend|get the latest ratings for $ko $man $mgi $pps $expr in your inbox with marketbeat daily |aft
2018-01-05: traders buy the coca-cola $ko on weakness |AT_USER has a wide variety of trading models to choose from. $mcd $pzza $dpz $dri $cake $ndls $gmcr $ko $pep|$ko coca-cola, #stock drops -0.11% after the #af
2018-01-08: these ¡®lucky 13¡¯ dividend-rich stocks are better bets than the ¡®dogs of the dow¡¯  $djia $ge¡ |$ngcg it's go time local and national retail chains ~ ¡ $tile $nxpi $ko $pep $mww $cost|$abbv $abt $
2018-01-09: the coca-cola $ko downgraded by vetr to hold |largest $notional sell on close order imbalances $jnj $amp $mck $de $antm $cvx $mrk $dhr $ko $pru |$ko coca-cola company (the) sec filing: form 3 |the coc
2018-01-10: rt AT_USER good AT_USER on why diet coke is rolling out a new look & flavors $ko |rt AT_USER good AT_USER on why diet coke is rolling out a new look & flavors $ko |rt AT_USER good AT_USER on w
2018-01-11: rt AT_USER $cmcsa moved back on to the #supercap25 while long time component $ko has dropped off. $cmcsa sports a 92eps rating AT_USER|for those interested in investing in the cryptocurrency market. i
2018-01-12: use this simple strategy to beat the market in 2018 $cvx $ge $ibm $ko $mrk $pfe $pg $vz $xom $csco |use this simple strategy to beat the market in 2018 $cvx $ge $ibm $ko $mrk $pfe $pg $vz $xom $csco |
2018-01-13: $ko max pain=44.00. maturity=01/19/2018. #maxpain #options  |rt AT_USER who will be the best performer in 2018? $fb $snap $twtr $spy $aapl $amzn $socl $qqq $dia $wmt $mcd $tcehy $btc $gbtc $¡|ltm p/e
2018-01-14: coca cola company $ko shareholder a-d-beadell investment counsel decreased holding as market valuation rose ...|sequoia financial advisors has cut its stake in coca cola co $ko as stock price rose |$b
2018-01-15: rt AT_USER $btc $spx $nasdaq $ftse $dax $cac $djia $c $xom $amzn $googl $avgo $aapl $wfm $cvs $bac $wmt $cost $wfc $jnj $ge $gs $tsla¡|rt AT_USER $btc $spx $nasdaq $ftse $dax $cac $djia $c $xom $amzn
2018-01-16: rt AT_USER terrific tuesday - futures blast market to new highs - just because $spy $dia $rsx $ewz $ge $mrk $ko -- |rt AT_USER terrific tuesday - futures blast market to new highs - just because $ewz
2018-01-17: rt AT_USER yacktman focused fund reduces samsung, microsoft, sysco positions  $xkrx:005935 $msft $syy $csco $jnj¡|AT_USER $ko has been great since breaking above the 200dma, still riding the trend up
2018-01-18: rt AT_USER $on $snap $chrw $teck $cs $ms $m $myl $ngl $spwr $qcom $p $ko $nov $pg $amat $rht $sgms $mat $nrg $mnst $mgm-unusual op¡|$on $snap $chrw $teck $cs $ms $m $myl $ngl $spwr $qcom $p $ko $nov

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请分析信息和社交媒体帖子，确定2018年01月19日$hd的收盘价格是上涨还是下跌。请回答Rise或Fall。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,-0.3,0.2,-1.1,0.8,0.8,-0.6,-0.7,-1.7,-2.4,-2.9,-4.0
2018-01-05,-0.8,0.0,-1.0,1.0,1.0,-1.3,-1.5,-2.4,-3.1,-3.6,-4.6
2018-01-08,-0.2,0.9,-0.2,-0.2,-0.2,-0.8,-1.1,-1.8,-2.6,-3.1,-4.0
2018-01-09,-0.2,0.2,-0.8,0.6,0.6,-0.9,-1.3,-2.0,-2.9,-3.4,-4.2
2018-01-10,0.5,0.7,-0.1,-0.7,-0.7,0.1,-0.6,-1.1,-2.0,-2.6,-3.2
2018-01-11,-1.5,0.0,-1.7,1.5,1.5,-1.0,-1.8,-2.2,-3.1,-3.8,-4.3
2018-01-12,-0.5,1.5,-0.8,0.9,0.9,-1.4,-2.4,-2.8,-3.6,-4.3,-4.8
2018-01-16,0.8,1.3,-0.3,-0.1,-0.1,-0.9,-2.0,-2.5,-3.2,-4.0,-4.5
2018-01-17,-1.2,0.0,-1.5,1.8,1.8,-2.0,-3.1,-3.8,-4.5,-5.3,-5.8
2018-01-18,0.7,1.0,-0.3,-0.7,-0.7,-0.6,-1.9,-2.8,-3.4,-4.3,-4.9

2018-01-04: rt AT_USER here's a list of more than 50 stocks to watch during snow storms and hurricanes. press and scroll down to see them all -> h¡|$hd max pain is 187.50 for maturity 01/05/2018. #maxpain #op
2018-01-05: AT_USER AT_USER i turned $1000 into $7500 buying the $175 jan 19 $hd call when home depot was trading at¡ |rt AT_USER home depot goes soft with latest acquisition AT_USER #stocks $hd |$hd b/o and at
2018-01-08: all-time highs $spx $spy $qqq $amzn $goog $fb $wmt $ba $hd $jpm $nvda and so many more. most beautiful bull market of our generation.|$nvda hit my $225 price target. sold all calls. kept 180/210 march
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |will amazon and home depot get into a bidding war for xpo logistics? AT_USER #stocks
2018-01-10: AT_USER AT_USER AT_USER AT_USER the #fakenews said my child can apply for management position that it¡¯s who¡ |$ups $jd $chk $sq $fast $fold $ago $hban $xom $gme $s $kodk $hst $intc $gild $cs $qsr $m
2018-01-11: rt AT_USER dow jones, s&p 500 and nasdaq composite close at new highs   $hd |dow jones, s&p 500 and nasdaq composite close at new highs   $hd |rt AT_USER who buys $xpo in 2018? $fedex $amzn $h
2018-01-12: price returns vs expected daily move $tgt $aal $m $dal $amzn $rad $nflx $hd $wmt $mar $baba $czr¡ |do you know that #book value for $hd is $3 |my best trades of 2017 - long $hd & $jwn late, sold
2018-01-13: rt AT_USER what does  have to say about $msft $pg $hd $adm $wba $tgt $jnj $snap $met $googl $xly $wmt #friday¡|what does  have to say about $msft $pg $hd $adm $wba $tgt $jnj $snap $met $googl $xly $w
2018-01-14:   my blog post on jason bond stock picks and why you shouldn¡¯t just blindly copy them!! $crm $hd $a $gis|$srmx skiq here we goooooooo!!!!!! $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $c
2018-01-15: $bhp $jpm $amd $hun $amzn $thc $tivo $unp $dar $panw $intc $teva $amzn $bby $hd $ba $fb $twtr $gs $has-friday's unu¡ |rt AT_USER $amzn $hd $wmt $low |$amzn $hd $wmt $low |blue chip partners lifted po
2018-01-16: big call buyers  $orcl $yum $gg $ter $hd $riot $rost $hca $hal $cvrr $nem $trip $thc $gild $lrcx $ostk $cat $slca|as home depot com $hd share price rose, bridges investment management has raised its h
2018-01-17: $hd another closing high been in this since late august. what a gift, grateful and following the plan. stop raised on let it ride shares|$hd strong at all-time highs |raab & moskowitz asset manage
2018-01-18: rt AT_USER $srmx is going to .50 in 2018 without a doubt if they ink $low #lowes #homedepot $hd then 1.00-1.50+++ all damn day ja¡|rt AT_USER $srmx is going to .50 in 2018 without a doubt if they ink

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
根据数据和推特信息，您能预测在2018-01-19日，$axp的收盘价格是上涨还是下跌？请明确回答上涨（Rise）或下跌（Fall）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,-0.8,0.8,-0.9,1.3,1.7,-1.4,-2.0,-2.2,-2.3,-2.5,-3.2
2018-01-05,-0.2,0.0,-0.8,0.2,0.2,-1.3,-1.9,-2.2,-2.3,-2.5,-3.2
2018-01-08,0.8,1.0,-0.0,-0.9,-0.9,-0.2,-0.8,-1.1,-1.3,-1.5,-2.1
2018-01-09,-0.2,0.3,-0.2,0.4,0.4,-0.2,-0.9,-1.3,-1.6,-1.7,-2.2
2018-01-10,-0.8,0.4,-0.9,0.7,0.7,-0.5,-1.3,-1.8,-2.1,-2.3,-2.6
2018-01-11,0.7,0.7,-0.5,-0.5,-0.5,0.0,-0.7,-1.2,-1.6,-1.7,-2.0
2018-01-12,-0.1,0.1,-1.0,0.2,0.2,-0.2,-0.7,-1.3,-1.6,-1.8,-2.0
2018-01-16,1.7,2.0,-0.2,-0.6,-0.6,0.4,0.0,-0.5,-0.8,-1.1,-1.3
2018-01-17,0.2,0.2,-1.5,0.4,0.4,0.0,-0.2,-0.8,-1.1,-1.4,-1.6
2018-01-18,1.0,1.0,-0.3,-0.9,-0.9,0.7,0.8,0.2,-0.2,-0.5,-0.7

2018-01-04: gold prices might soar to $10,000 because a war is coming, top expert  warns  $gevo $pppmf¡ |$aapl $axp warren buffett says years of u.s. growth certainly lie ahead via |$axp 7.2m ago: insider bush j
2018-01-05: rt AT_USER largest $notional sell on close order imbalances $bdx $axp $cfg $kr $ppl $sre $bsx $dal $tsn $exc |largest $notional sell on close order imbalances $bdx $axp $cfg $kr $ppl $sre $bsx $dal $t
2018-01-06: rt AT_USER week in review: how trump's policies moved stocks $amzn $fdx $ups $chrw $sncr $csx $unp $wern $aal $luv $fb $axp $ms $pbpb¡|american express co $axp holder clark capital management group d
2018-01-08: visa ups it¡¯s 401k matching to 10% from 6% for all its employees. so many buybacks as well as bonuses & raises bein¡ |credit card debt on watch  $v $ma $axp $cof|rt AT_USER the #largest companie
2018-01-09: big call buyers $kkr $cl $arry $axp $gild $jnj $mt $kodk $f $alk $ma $riot $cnx $low $roku $kbh $axl $aapl $pets $pypl $has $ual $cpe $wen|big call buyers  $kkr $cl $arry $axp $gild $jnj $mt $kodk $f
2018-01-10: the basics of blockchain technology, explained in plain english AT_USER #stocks $san, $csco, $axp, $bp |$axp #axp axpire is the next big booming ico, believe their website is down at the moment. well
2018-01-11: $axp open interest for maturity 01/12/2018. high put=99.50 high call=100.00 #maxpain #options¡ |big put buying $bhge $axp $aten $incy $rcl $afsi $bbt $knx $out $mos $tgtx $rrgb $hmny $pypl $abx $wynn
2018-01-12: here's why bitcoin should be terrified of ripple AT_USER #stocks $cme, $san, $axp, $cboe |the basics of blockchain technology, explained in plain english AT_USER #stocks $san, $csco, $axp, $bp |$ibm $
2018-01-13: rt AT_USER here's why bitcoin should be terrified of ripple AT_USER #stocks $cme, $san, $axp, $cboe |short sell volume percent for $axp at 2018-01-12 is 53%.  $cof 45% $bac 47% $jpm 43% $ma 36%|okay s
2018-01-14: will tax cuts translate into consumer spending & business investment? $aa $axp $bac $c $csx $kss $ksu $tsm $usb  |a dumb trend with bitcoin and blockchain stocks AT_USER #stocks $san, $ibm, $axp,
2018-01-15: american express $axp receives daily news sentiment score of 0.18 |american express $axp given daily news sentiment rating of 0.18 |if you own $c $csx $schw $usb $axp $ibm $ksu $slb into earnings this
2018-01-16: cibc world markets trimmed by $15.59 million its american express co $axp stake |the basics of blockchain technology, explained in plain english AT_USER #stocks $san, $csco, $axp, $bp |the basics of b
2018-01-17: scan results - hammer candlestick today: $derm $arlp $slm $wifi $axp $pgre $gsm $pba $utx $nvcr ... |notable earnings after thursday¡¯s close  $axp $cp $ffbc $ibm|step aside, ripple and stellar: qtum
2018-01-18: rt AT_USER $aa plunged today. $ibm and $axp plunging this evening. maybe we can catch a break from the endless potus-based bragging a¡|i am a bit confused about $axp earnings report. seekingalpha say

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
根据数据和推特，你能预测股票代码为$cmcsa在2018-01-19的收盘价是上涨还是下跌吗？请明确回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,-0.5,0.1,-1.4,0.6,0.6,-0.6,-0.8,-1.8,-2.8,-3.3,-4.7
2018-01-05,-0.3,0.5,-1.5,0.9,0.9,-1.0,-1.2,-2.3,-3.4,-3.8,-5.2
2018-01-08,0.7,1.4,-0.5,-1.4,-1.4,0.6,0.1,-0.7,-1.7,-2.2,-3.5
2018-01-09,-0.2,1.0,-0.4,0.3,0.3,0.1,-0.2,-0.8,-1.7,-2.3,-3.4
2018-01-10,-1.6,0.2,-2.3,1.2,1.2,-0.8,-1.3,-1.7,-2.5,-3.3,-4.1
2018-01-11,-3.3,0.2,-3.4,3.7,3.7,-3.4,-4.2,-4.6,-5.6,-6.4,-7.0
2018-01-12,0.3,0.6,-1.2,-0.4,-0.4,-2.3,-3.3,-3.8,-4.7,-5.7,-6.2
2018-01-16,1.8,1.8,-0.2,-1.5,-1.5,-0.3,-1.4,-2.2,-3.0,-3.9,-4.5
2018-01-17,0.9,1.3,-0.6,-0.3,-0.3,0.6,-1.0,-1.7,-2.4,-3.2,-3.9
2018-01-18,-1.9,0.2,-2.0,0.4,0.4,0.5,-1.0,-1.9,-2.5,-3.3,-4.1

2018-01-04: nfl season tv ratings in faster decline  $cmcsa $cbs $dis|#nfl season tv ratings in faster decline  $cmcsa, $cbs, $dis|nfl season tv ratings in faster decline  $cmcsa $cbs $dis|today trading summary $
2018-01-05: box office preview: 'insidious' unlikely to crack top of the box office  $cmcsa $dis $sne|$cmcsa is in three inside up winning 71.43% in the past. |$cmcsa, $dis, $sne box office preview: 'insidious' u
2018-01-08: rt AT_USER upgrades, downgrades, initiations & more: $amtd $splk $unp $fdx $amat $chtr $kmx $cat $utx $ttm $ups $stz $cvs $fb $amzn $¡|current and former comcast employees are speaking out about
2018-01-09: big put buyers  $glw $gis $uscr $ngd $ceva $eat $mdlz $urbn $nwl $gsk $jack $lulu $cmcsa $pfe $exas $algn $pep $veon|how many people out there actually use the free tv on their mobile plans at t-mobil
2018-01-10: $cmcsa unusual call activity hit the scanner with the chart looking very bullish. looking to breakout of the long t¡ |rt AT_USER $cmcsa strong close|rt AT_USER $cmcsa strong close|rt AT_USER $ge $bac
2018-01-11: rt AT_USER $cmcsa moved back on to the #supercap25 while long time component $ko has dropped off. $cmcsa sports a 92eps rating AT_USER|$cmcsa nice bunch of call activity |$cmcsa huge cup and handle pa
2018-01-12: we ended the week holding $abbv $bidu $ccl $cmcsa $ea $fdc $gdx $igt $jd $mac $mscc $nrg $nvda $pep $spxu $sq $tsla¡ |comcast $cmcsa rating reiterated by evercore isi |morgan stanley raises comcast $
2018-01-13: the #stockmarkets are #rallying $stfgx $fmcc $cmcsa $pep $utx $aig $ups $dow $aet $low  $hyg¡ |the #stockmarkets are #rallying $stfgx $fmcc $cmcsa $pep $utx $aig $ups $dow $aet $low  $hyg¡ |the #sto
2018-01-14: rt AT_USER published on 12/30/2017¨umonopolistic comcast prices soar for standard broadband $cmcsa ¨u  ¨u #bro¡|weekend's movies mega-numbers to take a look at: $sne, $dis, $fox, $foxa, $cmcsa, $cmcs
2018-01-15: comcast $cmcsa cut to buy at td securities |$ibm $intc $mu $fb $bhp $bac $aapl $thc $amd $aprn $kmi $cpn $cmcsa $hun $twtr-friday's highest volume strikes |td securities downgrades comcast $cmcsa to b
2018-01-16: comcast ups its smart home game with new "works with xfinity" program  $cmcsa |big call buyers  $dish $bac $intc $pbr $low $wynn $nflx $slb $aapl $mgm $rig $ttwo $ulta¡ |business highlights $cmcsa #c
2018-01-17: $bpt $jnj $hp $met $cort $kr $nbr $mro $nflx $wfc $nke $ddd $f $pbr $itub $wtw $arry $ddd $v $cmcsa $wifi $juno-unu¡ |football's divisional round viewership down 16 percent $cmcsa #cmcsa #sports #tel
2018-01-18: big call buyers  $roku $yndx $ksu $ftv $payx $low $aes $srpt $bk $pfe $cmcsa $ardm $gnc $dar $gnw $abx $skx $rst|$cmcsa is in bullish belt hold winning 100.00% in the past.  |today trading summary in

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请根据所提供的数据和推文，思考并预测2018年1月19日$ibm的收盘价是上涨还是下跌。请回答Rise（上涨）或Fall（下跌）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,-1.3,0.4,-1.4,2.0,2.0,-3.3,-4.5,-4.7,-4.6,-4.5,-4.8
2018-01-05,-0.0,0.3,-0.9,0.5,0.5,-2.7,-4.3,-4.8,-4.8,-4.7,-5.0
2018-01-08,-0.5,0.3,-1.1,0.6,0.6,-2.1,-4.2,-5.0,-5.0,-5.1,-5.3
2018-01-09,0.0,0.4,-0.5,0.2,0.2,-1.1,-3.7,-4.7,-5.0,-5.1,-5.3
2018-01-10,-0.8,0.1,-1.0,0.2,0.2,-0.6,-3.2,-4.5,-4.9,-5.1,-5.2
2018-01-11,0.4,0.5,-0.5,0.0,0.0,-0.3,-2.6,-4.1,-4.7,-4.9,-5.0
2018-01-12,0.5,1.0,-0.1,-0.6,-0.6,0.4,-1.4,-3.0,-3.8,-4.0,-4.2
2018-01-16,0.8,0.9,-0.3,0.4,0.4,-0.0,-1.2,-2.9,-3.9,-4.2,-4.4
2018-01-17,-0.4,0.3,-0.8,2.9,2.9,-2.3,-3.1,-5.1,-6.2,-6.6,-6.9
2018-01-18,0.5,1.2,-0.6,0.3,0.3,-2.0,-2.8,-4.7,-6.0,-6.5,-6.9

2018-01-04: rt AT_USER $amd & $lb puts, $intc calls, $bac AT_USER & AT_USER  $ibm   |rt AT_USER $djia crosses 25,000 1st first time (25075); from the 1/25/17, 20,068 close, $ba has accounted for 17.77% of
2018-01-05: got back into $ibm today w feb 170 calls.  kinda nice i bought em just 2c above the day's low tick.  wkly chart rea¡ |what a week.  insanity.  acct +37% this wk.  was tough to find anything to weed o
2018-01-08: these ¡®lucky 13¡¯ dividend-rich stocks are better bets than the ¡®dogs of the dow¡¯  $djia $ge¡ |rt AT_USER ibm¡¯s vp of blockchain technologies jerry cuomo talks ibm's blockchain platform & the
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |rt AT_USER just in...  congrats to AT_USER truven and $ibm watson prove AT_USER digit
2018-01-10: rt AT_USER ibm¡¯s vp of blockchain technologies, jerry cuomo talks blockchain for business part 1  AT_USER $¡|short volume percent for $teum on 2018-01-09 is 46%.  $ibm 36% $fsnn 20% $bt 78% $dox 34%
2018-01-11: $ibm people buying out into the future |ibm receives a hold from bmo capital $ibm |more call buying $slb $rdus $ups $clf $cvx $yelp $bmy $himx $mlco $ne $vale $rrc $alks $hal $bx $luv $etp $amzn $aer
2018-01-12: $xlm and $ibm very proud of my coins and being apart of this.|use this simple strategy to beat the market in 2018 $cvx $ge $ibm $ko $mrk $pfe $pg $vz $xom $csco |use this simple strategy to beat the m
2018-01-13: rt AT_USER get ready for some big earnings reports next week. especially, looking forward to $ibm earnings report. |rt AT_USER get ready for some big earnings reports next week. especially, looking fo
2018-01-14: $teum was down as there were 7 millioion warrants @ 1.09 strike but still a long term hold , $ibm #internetofthings¡ |international business machines corp. $ibm stock live analysis 10-16-2017 #financ
2018-01-15: charts: credit suisse highlights returns of reits based on mid, suburban, and urban market type in 2017.¡ |here is the actual video i saw AT_USER the final 30 seconds or so speaks about $blcn & $
2018-01-16: rt AT_USER governments are expected to be the main drivers of its adoption. by 2018, nine out of ten government organisations plan to inv¡|rt AT_USER earnings season in full swing, and AT_USER thinks
2018-01-17: AT_USER  dano, you're in the money. nice call. $ibm. was 3.00 currently: 4.51.  gain of 50% since call was ma¡ |wondering about risks of $ibm? the 63-day volatility is 11.11% |rt AT_USER $ibm  repeat
2018-01-18: rt AT_USER here are some of the most important takeaways from $ibm earnings. all on one screenshot -> |$ibm $ry what'd you miss? full show, 1/18/2018 via |rt AT_USER $aa plunged today. $ibm and $ax

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
通过回顾数据和推文，我们能否预测$gs在2018-01-19的收盘价格是上涨还是下跌？请注明是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,-0.6,1.1,-1.0,1.4,1.4,-0.6,-0.1,-0.0,-0.6,-1.3,-2.4
2018-01-05,0.6,0.8,-0.7,-0.5,-0.5,-0.1,0.4,0.5,0.0,-0.5,-1.6
2018-01-08,1.2,1.3,-0.1,-1.5,-1.5,1.1,1.5,1.8,1.6,1.0,0.0
2018-01-09,-0.4,0.7,-0.5,0.8,0.8,0.1,0.5,0.9,0.8,0.2,-0.6
2018-01-10,0.3,0.3,-0.8,0.2,0.2,0.1,0.2,0.6,0.7,0.1,-0.5
2018-01-11,0.2,0.3,-0.8,0.3,0.3,-0.4,-0.1,0.3,0.4,-0.1,-0.6
2018-01-12,-0.5,0.1,-1.1,0.7,0.7,-1.0,-0.9,-0.4,-0.3,-0.6,-1.1
2018-01-16,0.3,1.3,-0.8,0.6,0.6,-1.0,-1.3,-1.1,-0.8,-1.0,-1.5
2018-01-17,2.9,3.3,-1.9,-1.9,-1.9,0.8,0.5,0.7,1.0,0.9,0.4
2018-01-18,1.4,1.4,-0.1,-1.1,-1.1,1.6,1.5,1.6,1.9,2.0,1.5

2018-01-04: rt AT_USER podcast: $gs research on the ¡®pay-as-you-go' car and the future of mobility:  |rt AT_USER podcast: $gs' john waldron chats with #gsinnovators from AT_USER & AT_USER about building bran
2018-01-05: rt AT_USER podcast: $gs research on self-driving cars, electric vehicles and what it all means for the cities of the future: |traders buy goldman sachs group $gs on weakness |us "tax reform" proxies f
2018-01-08: rt AT_USER podcast: what are the top issues facing us banks heading into 2018? $gs research¡¯s richard ramsden weighs in: |rt AT_USER podcast: $gs' john waldron chats with #gsinnovators from AT_USER &
2018-01-09: rt AT_USER podcast: $gs, AT_USER and new energy capital on esg and impact investing:  |big call buyers  $gtls $pfpt $swks $vips $amzn $stx $nbix $mrvl $agn $ctl $nvda $aaba $finl $trow $sq $gs $nee $x
2018-01-10: compared to an average industry price book ratio of 1.76, $gs is valued rather cheaply  |rt AT_USER video: ¡°stubbornly low inflation¡± despite strong growth & low unemployment in the euro area. $
2018-01-11: rt AT_USER "disrupt yourself every 5 or 10 yrs" - $gs, AT_USER & AT_USER on building brands:  #gsinnov¡|big call buyers  $luk $rig $wuba $crc $gs $paa $fb|all that matters are the banks tomorrow.
2018-01-12: kcs wealth advisory takes position in goldman sachs group inc $gs |rt AT_USER podcast: what are the top issues facing us banks heading into 2018? $gs research¡¯s richard ramsden weighs in: |rt AT_USER
2018-01-13: rt AT_USER podcast: $gs research on the 'pay-as-you-go' car and the future of mobility:  |rt AT_USER podcast: $gs research on what venture capital firms are focused on and what it means for establishe
2018-01-14: rt AT_USER podcast: ¡°i haven¡¯t been in a boardroom in the last 12 months where they haven¡¯t asked about disruption¡± - $gs' anthony g¡|if you are not making money in this market & want consist
2018-01-15: rt AT_USER repatriation winners are currently ~26% of $hsutx and have roughly $608 billion in offshore earnings and cash to potenti¡|rt AT_USER interested in investing in blockchain innovators? AT_US
2018-01-16: rt AT_USER watch: from the $gs builders + innovators summit: some of our 2017 #gsinnovators recount their first job and the lessons¡|october 19, 2017 1:07 pm¨ugoogle, citi and goldman sachs invest in
2018-01-17: rt AT_USER podcast: ¡°i haven¡¯t been in a boardroom in the last 12 months where they haven¡¯t asked about disruption¡± - $gs' anthony g¡|AT_USER you can hold an extraordinarily large number of thing
2018-01-18: rt AT_USER podcast: $gs research on what venture capital firms are focused on and what it means for established companies: |rt AT_USER podcast: from london: $gs' anthony gutman discusses european m&am

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请仔细审查数据和推文，预测出$ge的收盘价在2018-01-19是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,-0.8,0.4,-1.2,2.1,2.1,-3.4,-4.9,-4.9,-5.0,-4.7,-4.5
2018-01-05,1.7,1.7,-0.2,0.1,0.1,-2.2,-4.3,-4.7,-4.7,-4.7,-4.4
2018-01-08,2.1,2.3,-1.0,-1.4,-1.4,0.1,-2.4,-3.0,-3.2,-3.3,-3.0
2018-01-09,-1.3,0.5,-2.5,1.5,1.5,-0.8,-3.2,-4.2,-4.4,-4.6,-4.3
2018-01-10,-1.8,0.7,-1.8,2.0,2.0,-1.9,-4.3,-5.6,-5.9,-6.1,-6.0
2018-01-11,1.1,1.9,-0.1,0.5,0.5,-1.9,-3.9,-5.5,-6.0,-6.3,-6.3
2018-01-12,1.9,2.1,-0.3,-1.4,-1.4,-0.3,-1.8,-3.7,-4.4,-4.7,-4.9
2018-01-16,0.6,1.7,-1.4,-2.9,-2.9,2.7,1.6,-0.4,-1.3,-1.7,-2.0
2018-01-17,1.7,2.0,-0.5,-4.7,-4.7,6.4,6.3,4.5,3.5,3.1,2.8
2018-01-18,3.8,4.3,0.0,-3.4,-3.4,7.5,9.1,7.9,6.8,6.5,6.2

2018-01-04: increased $ge to 4% of single stocks. just in case there's no market dip to buy this month.|market iii: the #djia, at 25,000, reflects not only a healthy #economy but strength in those #stocks showing
2018-01-05: going into the weekend i have open positions in $mgm $p $xlk $xlu $tmus $ge and $aap. i closed out $potn 95$ loss,¡ |$ge one nice green candle last week, it should follow until er then it is either a
2018-01-08: these ¡®lucky 13¡¯ dividend-rich stocks are better bets than the ¡®dogs of the dow¡¯  $djia $ge¡ |rt AT_USER $t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $jci $wu $t - h
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |short vol percent for $plug on 2018-01-08 is 63%.  $wmt 55% $ge 46% $low 22% $pg 36%|
2018-01-10: $s $abt $f $bac $aapl $rf $ge $nvax $jcp $hst $mon $ba $ge $siri $dal $hban $teva $fast $abt-highest volume strikes |rt AT_USER $ge $bac $aapl $mu $baba $intc $t $nvda $abbv $fb $kodk $cmcsa $f $amd $
2018-01-11: AT_USER i expect a nice follow through with more gains tomorrow for $ge|find xtra yield w/buy-write search $sbux $intc $spy $ge $ebio $bac $ziop $fit $watt $bp $watt $dust |join AT_USER and get a stoc
2018-01-12: rt AT_USER fantastic friday - greetings from the top to all you s-hole countries! $spy $ge $csiq $tza $faz #hedging -- |we calculated 63-day expected return of $ge for you: -16.49% |rt AT_USER fantast
2018-01-13: this is also a silly pt.  what points to a immediate turn around?  $ge |$ge for those worried about the 'what if's' or a 'market crash' in august 2015, flash crash, stock price actually m¡ |$ge cup a
2018-01-14: looks like $ge still hasn't bottomed out! yikes!|rt AT_USER from december 8, 2017 11:48 am¨ustruggling $ge power to cut 12,000 blue and white collar jobs globally ¨u |rt AT_USER from december 8, 2017
2018-01-15: rt AT_USER $btc $spx $nasdaq $ftse $dax $cac $djia $c $xom $amzn $googl $avgo $aapl $wfm $cvs $bac $wmt $cost $wfc $jnj $ge $gs $tsla¡|$ge cibc world markets has boosted by $40.82 million its general
2018-01-16: rt AT_USER terrific tuesday - futures blast market to new highs - just because $spy $dia $rsx $ewz $ge $mrk $ko -- |rt AT_USER terrific tuesday - futures blast market to new highs - just because $ewz
2018-01-17: bought $ge $7.50 puts yesterday and sold for profit today. first option trade i've ever made.|$ge molested , wouldn¡¯t touch it bellow 17.6 , 16s doable , too many dip buyers, gotta shake  em all|$ge
2018-01-18: rt AT_USER say what you want abt jack welch...but i've never once, even for a second, considered buying $ge since he left:  |rt AT_USER chief executive john flannery:ge is ¡°looking aggressively¡± at

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
请仔细审查数据和推特，以预测2018-01-19时$CVS的收盘价是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,0.1,2.0,-0.6,2.6,2.6,-2.2,-2.1,-2.8,-3.1,-2.9,-3.2
2018-01-05,-2.7,0.1,-2.9,4.4,4.4,-5.0,-5.6,-6.4,-6.7,-6.7,-7.0
2018-01-08,0.7,1.3,-0.8,-0.9,-0.9,-2.8,-4.4,-5.0,-5.5,-5.9,-6.0
2018-01-09,0.4,0.8,-0.3,-0.1,-0.1,-1.6,-3.8,-4.5,-5.1,-5.6,-5.6
2018-01-10,-0.4,0.2,-1.1,-0.3,-0.3,-0.2,-3.0,-3.7,-4.5,-5.0,-4.9
2018-01-11,-1.3,0.1,-1.7,2.0,2.0,-1.2,-4.1,-5.0,-6.0,-6.5,-6.6
2018-01-12,0.2,1.1,-0.3,-0.3,-0.3,-0.8,-3.1,-4.3,-5.3,-5.9,-6.1
2018-01-16,-0.8,0.9,-0.8,0.8,0.8,-1.2,-3.0,-4.7,-5.5,-6.2,-6.7
2018-01-17,0.1,0.6,-0.7,0.1,0.1,-0.8,-2.3,-4.2,-5.2,-6.0,-6.6
2018-01-18,0.7,1.7,-0.1,-0.2,-0.2,-0.2,-1.4,-3.6,-4.5,-5.5,-6.1

2018-01-04: rt AT_USER aetna $aet & cvs health $cvs have disclosed $216 mil in total fees to their advisers related to their merger. aetna is pay¡|5 things for #pharma #marketers to know: thurs., jan. 4 $agn
2018-01-05: #cvshealth $cvs morgan stanley raised their rating from equal-weight to overweight #wallstreet #investing... |#cvshealth $cvs morgan stanley raised their rating from equal-weight to overweight #wallst
2018-01-08: rt AT_USER upgrades, downgrades, initiations & more: $amtd $splk $unp $fdx $amat $chtr $kmx $cat $utx $ttm $ups $stz $cvs $fb $amzn $¡|$cvs - cvs health #cvs downgraded to "hold" at vetr |$cvs -
2018-01-09: notable analyst upgrades and downgrades for week of january 1, 2018 $abt $aep $awk $bax $clx $csco $cvs $cvx $dis¡ |rt AT_USER $aet / $cvs: cvs exec says timing will be fluid, as experts tell event d
2018-01-10: rt AT_USER $cvs next to follow crypto hype?  has just been registered. watch this space i guess. $kodk $ostk h¡|rt AT_USER $cvs next to follow crypto hype?  has just been registered. watch this space
2018-01-11: short sell volume percent for $cvs at 2018-01-10 is 55%.  $bios 45% $rad 47% $wba 46%|big call buyers  $cnq $atvi $arcc $sq $otic $cost $fslr $gild $su $feng $cat $stx $wmt $cvs $nflx $amtd $bac $dfs|
2018-01-12: notable analyst upgrades and downgrades for week of january 1, 2018 $abt $aep $awk $bax $clx $csco $cvs $cvx $dis¡ |$spy $fang $nugt $dis $cvs $xbi $jpm $msft $xlf $xlk $sbux nothing else to say but
2018-01-13: us drugstore chain $cvs to buy medical insurer aetna for $69 billion  #healthcare|rt AT_USER still think #pbms "save money"????????? looks like they are adding about $77/rx to prescriptions and then f
2018-01-14: pharmerica $pmc p/e multiple trading above all its peers: $ssy $cvs $ensg $lhcg $achc  |rt AT_USER still think #pbms "save money"????????? looks like they are adding about $77/rx to prescriptions and
2018-01-15: rt AT_USER $btc $spx $nasdaq $ftse $dax $cac $djia $c $xom $amzn $googl $avgo $aapl $wfm $cvs $bac $wmt $cost $wfc $jnj $ge $gs $tsla¡|rt AT_USER watch: $cvs to stop 'photo-shopping' beauty product a
2018-01-16: big call buyers  $sfe $csx $cbs $nktr $vfc $ptc $nok $xnet $derm $cvs $hun $aaba $teva $fcau $ddd $save $cci $myl|us drugstore chain $cvs to buy medical insurer aetna for $69 billion  #healthcare|5 th
2018-01-17: rt AT_USER $aet / $cvs: doj and delrahim could complicate deal review, but the outcome is likely to be positive: |short vol percent for $cvs on 2018-01-16 is 48%.  $xlv 65% $rad 65% $wba 34%|still sho
2018-01-18: AT_USER when you get a chance, can you give me your thoughts on $cvs? thanks|$cvs health reminds us that investing is 90% half common sense - |mister valuation plans for 2018: a new year a new and bet

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请根据提供的数据和推文反思，预测2018年1月19日$vz的收盘价是会上涨还是下跌。请回答上涨（Rise）或下跌（Fall）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,-0.4,0.6,-1.5,0.3,0.3,0.7,0.8,0.7,-0.0,-0.7,-2.2
2018-01-05,0.6,0.8,-0.2,-0.2,-0.2,0.6,1.0,0.9,0.4,-0.2,-1.6
2018-01-08,0.3,0.7,-0.7,-0.2,-0.2,0.6,1.1,1.0,0.7,0.0,-1.1
2018-01-09,1.0,1.6,-0.1,-1.5,-0.4,0.4,1.2,1.3,1.2,0.5,-0.4
2018-01-10,-0.6,0.1,-1.0,0.2,0.2,0.2,0.9,1.1,1.1,0.4,-0.3
2018-01-11,-0.4,0.1,-0.9,0.8,0.8,-0.6,-0.0,0.2,0.2,-0.3,-0.8
2018-01-12,0.2,0.7,-0.2,-0.5,-0.5,-0.1,0.3,0.7,0.7,0.3,-0.2
2018-01-16,0.0,0.7,-0.5,-0.4,-0.4,0.2,0.5,1.0,1.0,0.8,0.3
2018-01-17,0.2,0.3,-1.0,0.1,0.1,0.2,0.2,0.7,0.9,0.8,0.3
2018-01-18,0.7,3.4,-0.3,-0.3,-0.3,0.4,0.5,0.9,1.1,1.2,0.6

2018-01-04: join AT_USER and get a stock like $hpq, $fb, or $vz for free! make sure to follow this link! #investing, |verizon communications $vz pt raised to $53.00 |verizon communications $vz pt raised to $53.00
2018-01-05: traders buy verizon communications $vz on weakness |starz reaches new carriage deal with verizon fios, stays dark on rival altice/optimum  $vz |rt AT_USER AT_USER AT_USER AT_USER it's a matter of publ
2018-01-08: rt AT_USER $t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $jci $wu $t - highest volume strikes |rt AT_USER how much spectrum does $vz $s $tmus and $t own on average across
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |dow jones analysis video - $djia $dia $sdow  $xom $ge $gs $mrk $pfe $bmy $vz  #stockm
2018-01-10: join AT_USER and get a stock like $chk, $mu, or $vz for free! make sure to follow this link! #investing, |join AT_USER and get a stock like $hpq, $f, or $vz for free! make sure to follow this link! #f
2018-01-11: start investing AT_USER and get a stock like $hpq, $roku, or $vz for free! make sure to follow this link!¡ |AT_USER at the heart of it they are engineers and act accordingly. don't sense anything mal
2018-01-12: use this simple strategy to beat the market in 2018 $cvx $ge $ibm $ko $mrk $pfe $pg $vz $xom $csco |use this simple strategy to beat the market in 2018 $cvx $ge $ibm $ko $mrk $pfe $pg $vz $xom $csco |
2018-01-13: start trading with AT_USER and get a stock like $hpq, $fb, or $vz for free! make sure to follow this link!¡ |the #stockmarkets are #rallying $stfgx $fmcc $cmcsa $pep $utx $aig $ups $dow $aet $low  $h
2018-01-14: $vz has a nice technical rating. may need some time before there's also a setup.    #android¡ |open an account with AT_USER and get a stock like $aapl, $roku, or $vz for free! make sure to follow thi
2018-01-15: $ifxy  stock price on the rise!!! #ico #cyrpto #blockchain #cannabis $andi $wmih $nwbo $avxl $fnma $sanp $ptop¡ |$vz has a nice technical rating. may need some time before there's also a setup.    #d
2018-01-16: $vz is technically solid, see some in-depth ta and fa synthesis on  #pixel #magic|rt AT_USER #develop a great business #strategy at  be #clear and #confident $hyg $nflx $vz $xom $mon #ai #c¡|start in
2018-01-17: start investing AT_USER and get a stock like $amd, $fb, or $vz for free! make sure to follow this link!¡ |start investing AT_USER and get a stock like $chk, $fb, or $vz for free! make sure to follow
2018-01-18: ybe!: $csco $qcom $vz $s $spy $chl $baba $bidu $aapl as for ec approval n conditions for nfc,never thght on that an¡ |ybe!: $csco $qcom $vz $s $spy $chl $baba $bidu $aapl the q n 5g r a laser bright

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
通过查看数据和推特，我们能否预测2018-01-19股票代码为$amgn的收盘价格是上涨还是下跌？请注明是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,0.6,0.7,-0.5,-0.4,-0.4,-1.3,-1.5,-1.6,-1.7,-1.7,-2.3
2018-01-05,0.1,0.1,-0.9,0.6,0.6,-1.3,-1.9,-2.1,-2.2,-2.1,-2.7
2018-01-08,-0.1,0.4,-1.2,-0.0,-0.0,-0.5,-1.7,-1.8,-2.0,-2.0,-2.5
2018-01-09,-1.6,0.6,-1.8,1.5,1.5,-1.3,-2.8,-3.1,-3.2,-3.3,-3.7
2018-01-10,-0.1,0.5,-1.4,-0.3,-0.3,-0.8,-2.1,-2.6,-2.8,-3.0,-3.2
2018-01-11,0.5,0.5,-0.5,-0.5,-0.5,-0.0,-1.3,-1.9,-2.2,-2.4,-2.5
2018-01-12,-1.5,0.3,-1.8,1.7,1.7,-1.2,-2.4,-3.2,-3.6,-3.9,-3.9
2018-01-16,0.0,1.0,-0.7,0.3,0.3,-1.0,-2.1,-3.2,-3.6,-3.9,-4.0
2018-01-17,-0.2,0.7,-1.1,1.3,1.3,-1.8,-2.8,-4.0,-4.5,-4.9,-5.1
2018-01-18,-0.1,0.5,-1.1,-0.2,-0.2,-1.0,-2.2,-3.4,-4.0,-4.4,-4.7

2018-01-04: rt AT_USER #amgen to present at the 36th annual j.p. morgan healthcare conference $amgn #jpm18 |#amgen to present at the 36th annual j.p. morgan healthcare conference $amgn #jpm18 |$amgn 27.0m ago: am
2018-01-05: analysts have 12 top biotech picks for big upside in 2018  $alna $amgn $anab |account3 is working like crazy with 2.25% today - $yy $wuba $mu $amzn $kweb $aapl $sq $amgn looking to add another winner
2018-01-06: rt AT_USER upcoming pdufa/fda advisory committee meeting/351(k) dates  $lpcn $sgyp $mrk $amgn $clvs $jnj $ibb |$amgn repatriates all of its existing cash amgn bring back approximately $33b. if amgn us
2018-01-08: $amgn max pain=182.50. maturity=01/12/2018. #maxpain #options  |$spy $grmn $amgn options have the largest change in volume. free options screener. |analysts have 12 top biotech picks for big upside in
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |$amgn highlights kyprolis and amg 330 at #jpm18 |amgen $amgn shareholder bluestein r
2018-01-10: rt AT_USER live stream tonight people i am going to speak about $aapl $tsla $ostk $spy $hon $arry $amgn and why you do not want to b¡|rt AT_USER live stream tonight people i am going to speak about $
2018-01-11: rt AT_USER AT_USER my point is simply that, far from having a drug here and there that works in cll & nhl, $tgtx has managed to¡|rt AT_USER live stream tonight people i am going to speak about $a
2018-01-12: rt AT_USER nice comback for $amgn  $hon diing well $cvx keeps paying|rt AT_USER nice comback for $amgn  $hon diing well $cvx keeps paying|rt AT_USER live stream tonight people i am going to speak abou
2018-01-13: $arwr reached $27.00+ in 2014 with institutional inflow that didn¡¯t then have the lucidity $amgn has recently advan¡ |rt AT_USER nice comback for $amgn  $hon diing well $cvx keeps paying|rt AT_USER
2018-01-14: rt AT_USER in this weekend¡¯s AT_USER these 6 healthcare stocks are touted as good ways for dividend investors to play the r¡|amgen $amgn holder bank of hawaii increased its stake by $314,154 as mark
2018-01-15: rt AT_USER how to create additional yield on $xom $fb $adbe $amgn $pfe $bmy $aa $gm and more    |rt AT_USER how to create additional yield on $xom $fb $adbe $amgn $pfe $bmy $aa $gm and more    |how to
2018-01-16: $amgn option order flow sentiment is 75.3% bullish. |big call buyers  $pru $fdx $adnt $amgn $nsc $mrvl $uri $san $abx $aig $bp $lvs $twlo $egn $ttm $rgld $sbux $avgo|rt AT_USER $amgn adoing well for u
2018-01-17: rt AT_USER $amgn nice comeback in $amgn as it paid  even more from my sold plan setup  enter at 1.90 those 182.50 call we enter in¡|rt AT_USER i will be doing a live stream tonight  people the big pi
2018-01-18: rt AT_USER live stream here is the link ,this was a new record for people attending again for the live stream their is some powerful¡|rt AT_USER i will be doing a live stream tonight  people the big

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
通过审查数据和推特，我们能否预测2018-01-19 $bmy的收盘价格是上涨还是下跌？请标明是上涨（Rise）还是下跌（Fall）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,-1.2,0.1,-1.6,0.6,1.3,-0.9,-1.1,-0.6,-0.4,-0.1,-0.3
2018-01-05,-0.0,0.5,-0.7,0.2,0.2,-1.0,-1.2,-1.0,-0.5,-0.4,-0.4
2018-01-08,-0.2,0.5,-1.1,0.0,0.0,-0.7,-1.1,-1.0,-0.5,-0.5,-0.4
2018-01-09,0.0,0.4,-0.5,-0.1,-0.1,-0.3,-0.8,-0.9,-0.4,-0.5,-0.3
2018-01-10,-0.8,0.1,-1.3,0.3,0.3,-0.2,-0.9,-1.2,-0.7,-0.7,-0.5
2018-01-11,-0.8,0.1,-1.1,0.7,0.7,-0.7,-1.4,-1.8,-1.5,-1.4,-1.2
2018-01-12,-0.1,0.7,-0.5,0.5,0.5,-1.0,-1.7,-2.1,-2.1,-1.8,-1.7
2018-01-16,3.1,3.2,-0.8,-4.6,-4.6,3.2,2.9,2.5,2.5,2.9,2.9
2018-01-17,-2.5,0.2,-2.5,3.2,3.2,-0.1,-0.2,-0.5,-0.7,-0.4,-0.4
2018-01-18,-0.0,0.1,-1.2,-0.0,-0.0,-0.1,-0.0,-0.4,-0.7,-0.4,-0.4

2018-01-04: price returns vs expected daily move $myl $cvs $teva $mrk $bmy $pfe $vrx $jnj $riot $abbv $gild $celg¡ |glioblastoma may just be the beginning of the indications this will conquer.  $amzn of biotech.
2018-01-05: rt AT_USER #dcvax-l new better safe low-side-effects $fb of #biotec biggies like $bmy & $mrk collaborate part of #cancer revolution #d¡|rt AT_USER #dcvax-l new better safe low-side-effects $fb of
2018-01-06: learn how this millionaire trader creates more millionaire traders:  $bbw $bmy $arwr $tif|rt AT_USER slowly but steadily, big pharma is chipping away at the big c. if doing well by investing in those
2018-01-08: rt AT_USER AT_USER postdoc sea bez presenting study of $sny $bmy alliance for plavix to AT_USER consulting students |AT_USER postdoc sea bez presenting study of $sny $bmy alliance for plavix to AT_USE
2018-01-09: big put buyers $disca $lb $hlt $hog $gbt $glng $mdxg $ccj $fcx $db $noc $gluu $bmy $len $brx $juno $msft $elf $luv $mbi $akrx $osis $coty|big put buyers $disca $lb $hlt $hog $gbt $glng $mdxg $ccj $fcx
2018-01-10: are you #searchmarketing today? #this is the #top #list #website  $teva $bmy $abbv $hot $v¡ |are you #searchmarketing today? #this is the #top #list #website  $teva $bmy $abbv $hot $v¡ |are you #sea
2018-01-11: rt AT_USER AT_USER AT_USER dcvax-l for all operable solid tumors may be one of the top #disruptive #tech especially in #b¡|more call buying $slb $rdus $ups $clf $cvx $yelp $bmy $himx $mlco $ne $vale
2018-01-12: price moves vs expected moves $thc $srpt $mrk $teva $celg $jnj $bmy $myl $vrx $gild $pfe $fold¡ |AT_USER AT_USER AT_USER lower ($nktr-214 + nivo) autoimmune ae's vs pd-1 monotherapy is quite i¡ |AT_
2018-01-13: rt AT_USER pd-1/l1 combo trials in renal cell carcinoma (rcc).   amazing advances here last few years $exel $mrk $bmy $rog #renalcancer¡|rt AT_USER cs nice slide near-term catalysts in lung cancer $m
2018-01-14: rt AT_USER in this weekend¡¯s AT_USER these 6 healthcare stocks are touted as good ways for dividend investors to play the r¡|$bmy needs to break 64 then 66 to start a fill on that gap area|shoutout
2018-01-15: rt AT_USER how to create additional yield on $xom $fb $adbe $amgn $pfe $bmy $aa $gm and more    |bristol-myers squibb $bmy earning somewhat positive news coverage, accern reports |rt AT_USER how to cr
2018-01-16: big call buyers  $dish $bac $intc $pbr $low $wynn $nflx $slb $aapl $mgm $rig $ttwo $ulta¡ |scan results - macd bearish signal line cross today: $tal $avxs $bmy $car $htz $mga $ppg $loco $fb $hrc ...
2018-01-17: price moves vs expected moves $juno $bmy $gild $abbv $zts $pfe $jnj $mrk $vrx $celg $riot $exas¡ |scan results - crossed above 50 dma today: $juno $ul $ichr $wow $momo $pstg $lrcx $bmy $orbk $blue ..
2018-01-18: $bmy is in macd golden cross winning 60.87% in the past.  |$tsla $ibm $bmy how to trade this market: mcbillion explains |as bristol myers squibb co $bmy share price declined, shareholder davide leone

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请根据数据和推特内容来推测2018年1月19日$agn的收盘价是上涨还是下跌。请回答上涨或者下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,-0.2,0.2,-1.6,0.8,0.8,-2.1,-2.8,-2.1,-1.9,-1.7,-1.3
2018-01-05,0.1,0.3,-0.7,0.4,0.4,-1.6,-2.8,-2.3,-2.2,-2.2,-1.7
2018-01-08,1.4,1.6,-1.3,-1.0,-1.0,0.2,-1.6,-1.4,-1.0,-1.3,-0.8
2018-01-09,-2.4,0.9,-2.6,3.0,3.0,-2.1,-3.9,-4.1,-3.7,-4.0,-3.6
2018-01-10,0.4,0.7,-1.2,-0.9,-0.9,-0.7,-2.4,-3.0,-2.7,-2.9,-2.7
2018-01-11,-1.5,0.1,-1.9,1.8,1.8,-1.8,-3.5,-4.5,-4.3,-4.3,-4.3
2018-01-12,0.9,2.6,-0.1,-0.6,-0.6,-0.8,-2.2,-3.5,-3.5,-3.6,-3.7
2018-01-16,-1.0,0.6,-1.2,1.5,1.5,-1.3,-2.8,-4.5,-4.7,-4.7,-5.0
2018-01-17,1.5,1.5,-0.2,-1.1,-1.1,-0.1,-1.4,-3.0,-3.5,-3.4,-3.8
2018-01-18,-1.3,0.2,-2.0,1.7,1.7,-1.1,-2.5,-4.0,-4.8,-4.8,-5.2

2018-01-04: #icymi $agn is axing more than 1,000 jobs in a move the #pharma believes will save it hundreds of millions of dolla¡ |$agn max pain is 167.50 for maturity 01/05/2018. #maxpain #options  |5 things for
2018-01-05: 17 year sentence for indian tribe payday lending scheme :: is AT_USER of $agn next???¡ |jim cramer mad money gameplan  AT_USER $nvda $intc $agn $jpm $schn $kbh $len $ezu $wfc $pnc $blk AT_USER |$agn
2018-01-06: cowen 2018 view: avoid the value-traps, find the already punished real value- would seek better "value" alternative¡ |hmmm, so #psq and $vrx settled with $agn last month and now billy's lead legal ad
2018-01-08: rt AT_USER $agn saunders at #jpm18 breakout: pause we put on deals will continue into the second half of next year and then we will be¡|rt AT_USER $agn saunders at #jpm18 breakout: pause we put on de
2018-01-09: big call buyers  $gtls $pfpt $swks $vips $amzn $stx $nbix $mrvl $agn $ctl $nvda $aaba $finl $trow $sq $gs $nee $xom|hey awesome twitter buddies AT_USER AT_USER AT_USER AT_USER these were my 5 top perf
2018-01-10: valeant ceo: drugmaker knee-deep in 'turnaround effort of a lifetime' $vrx AT_USER $agn |rt AT_USER analysts¡¯ downgrades for january, 10th $agn, avgo, ba, bac, barc, blbd, bx, csii, dmlp, goog  #¡|#
2018-01-11: time to buy $agn very undervalued shares.  #allergan|big call buyers  $coup $hfc $csco $flr $baba $mfin $agn $cxo $unp $wy $oxy $bidu $xnet $amat $mdt $aapl $jblu $twtr|j.p. morgan notebook day 1: tax
2018-01-12: rt AT_USER $icpt $gnft $agn $gild from 2028 , the asian market will explode and boost the global nash market over 40 b$ (|rt AT_USER $icpt $gnft $agn $gild from 2028 , the asian market will explode an
2018-01-13: rt AT_USER ziggurat  token already on the market. independent market forces.     $co¡|rt AT_USER lr $derm considering the increasing premiums paid for dermatology assets, including the 50% premium $a
2018-01-14: if you are not making money in this market & want consistency, try our team    $fb $nflx $amzn $agn $tsla $aapl $gs|if you are not making money in this market & want consistency, try our team
2018-01-15: from october 19, 2017 1:58 pm¨uallergan, restasis and the mohawks vs. the feds: epic fail? $agn ¨u¡ |rt AT_USER gabelli weighs in on allergan plc¡¯s fy2021 earnings $agn  #stocks|rt AT_USER $agn - ga
2018-01-16: AT_USER AT_USER AT_USER AT_USER $agn $161 was great|rt AT_USER "i am deeply embarrassed by my work on this stock," AT_USER says of $agn on AT_USER though notes stock rallied¡|stc remaining jan $175/$
2018-01-17: $agn max pain is 185.00 for maturity 01/19/2018. #maxpain #options  |judge signals early support for $vrx settlement, company says #insidertrading #pharma $agn AT_USER |add, great if an allergan $agn
2018-01-18: rt AT_USER j.p. morgan notebook day 1: tax reform at last, allergan's job cuts, teva turnaround, biogen's cash, and getting fda-f¡|j.p. morgan notebook day 1: tax reform at last, allergan's job cuts,

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
通过审查数据和推文，我们能否预测2018-01-22日$csco收盘价是上涨还是下跌？请在回答中标明是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-05,0.1,0.9,-0.4,1.4,1.4,-1.9,-2.5,-2.9,-3.5,-4.0,-4.5
2018-01-08,-1.1,0.1,-1.5,1.0,1.0,-1.9,-3.1,-3.6,-4.1,-4.7,-5.2
2018-01-09,0.3,0.7,-0.4,-0.6,-0.6,-0.7,-2.1,-2.7,-3.2,-3.8,-4.3
2018-01-10,-0.7,0.8,-0.7,0.6,0.6,-0.7,-2.3,-2.9,-3.5,-4.1,-4.5
2018-01-11,0.1,0.3,-0.9,0.5,0.5,-0.7,-2.3,-3.0,-3.6,-4.3,-4.7
2018-01-12,-1.6,0.1,-2.0,1.9,1.9,-1.9,-3.5,-4.4,-5.1,-5.7,-6.2
2018-01-16,0.9,1.5,-0.5,-0.8,-0.8,-0.8,-2.1,-3.3,-3.9,-4.6,-5.2
2018-01-17,-0.9,0.3,-1.2,1.6,1.6,-1.6,-3.0,-4.4,-5.1,-5.7,-6.4
2018-01-18,-0.1,0.4,-0.7,0.2,0.2,-1.2,-2.6,-4.1,-4.9,-5.6,-6.3
2018-01-19,-0.0,0.6,-0.5,-0.0,-0.0,-0.6,-2.1,-3.6,-4.5,-5.2,-5.9

2018-01-05: rt AT_USER cisco shares hits highest level in almost 17 years after bank of america upgrade  $csco|friday trading summary sp500 $goog $msft $fb $t $vz $intc $orcl $csco $ibm $nvda $avgo $txn $acn $qco
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |big call buyers  $mgm $tmus $csco $de $bg $ostk $hmny $xnet $tgt $tsla $aet $ayi $cvx
2018-01-10: the basics of blockchain technology, explained in plain english AT_USER #stocks $san, $csco, $axp, $bp |$intc $tmus $csco $msft $amd $jd $czr $aapl $znga $qqq $hban $gild $siri $esrx $mat $lnce $akam
2018-01-11: big call buyers  $coup $hfc $csco $flr $baba $mfin $agn $cxo $unp $wy $oxy $bidu $xnet $amat $mdt $aapl $jblu $twtr|cost of hedging downside risk (30 day) $aapl $spy $ge $fb $dis $sbux $csco $tsla $ug
2018-01-12: use this simple strategy to beat the market in 2018 $cvx $ge $ibm $ko $mrk $pfe $pg $vz $xom $csco |use this simple strategy to beat the market in 2018 $cvx $ge $ibm $ko $mrk $pfe $pg $vz $xom $csco |
2018-01-13: okay so my explanation was bs here is someone that make more sense. "the basics of blockchain technology, explained¡ |rt AT_USER week in review: how trump's policies moved stocks $wfc $fitb $wmt $jpm
2018-01-14: $srmx skiq here we goooooooo!!!!!! $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt¡ |wellington shields capital management lowered its cisco systems $csco holding |cisc
2018-01-15: $csco max pain=38.50. maturity=01/19/2018. #maxpain #options  |rt AT_USER repatriation winners are currently ~26% of $hsutx and have roughly $608 billion in offshore earnings and cash to potenti¡|rt
2018-01-16: AT_USER bought $csco mar16 35p at .11 today. found it on my scanner, someone bought a lot. its near a big gap in the chart.|big call buyers  $tsla $unh $edu $ppg $twtr $nvda $gme $ivz $csco $fslr $bhp
2018-01-17: big call buyers  $sq $klac $csco $disca $ostk $exas $ktos $cyh $tho $tol $acxm $nyt $fdc $itub $lfc $tgt $gpro $ups|according to wsj: us gov expects $339b in repatriation taxes in 10-year span. firms
2018-01-18: ybe!: $csco $qcom $vz $s $spy $chl $baba $bidu $aapl as for ec approval n conditions for nfc,never thght on that an¡ |ybe!: $csco $qcom $vz $s $spy $chl $baba $bidu $aapl the q n 5g r a laser bright
2018-01-19: rt AT_USER buy $csco before its quarterly earnings report, AT_USER advises |buy $csco before its quarterly earnings report, jimcramer advises |buy $csco before its quarterly earnings report, AT_USER a
2018-01-20: rt AT_USER buy $csco before its quarterly earnings report, AT_USER advises |#traderklub.com the 1 thing everyone overlooks with blockchain technology AT_USER #stocks $ibm, $csco |blcn holdings as of 1

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
通过回顾数据和推特信息，我们能否预测2018-01-22当天$utx的收盘价是上涨还是下跌？请标注是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-05,-0.4,0.6,-0.8,0.9,0.9,-1.5,-2.3,-2.9,-3.8,-4.7,-5.7
2018-01-08,1.8,2.2,-0.5,1.0,1.0,-1.7,-2.8,-3.4,-4.3,-5.2,-6.2
2018-01-09,-0.7,0.1,-0.9,1.1,1.1,-1.8,-3.3,-4.0,-4.9,-5.8,-6.8
2018-01-10,-0.6,0.4,-0.9,0.5,0.5,-1.6,-3.2,-4.1,-4.9,-5.8,-6.8
2018-01-11,-0.2,0.9,-0.2,0.1,0.1,-0.9,-2.7,-3.7,-4.6,-5.5,-6.4
2018-01-12,-0.7,0.0,-1.0,1.2,1.2,-1.4,-3.3,-4.4,-5.2,-6.1,-7.0
2018-01-16,2.8,2.8,-0.1,-1.9,-1.9,0.7,-0.9,-2.2,-3.0,-3.9,-4.9
2018-01-17,0.2,0.4,-1.1,0.3,0.3,0.4,-0.8,-2.2,-3.0,-3.9,-4.9
2018-01-18,-0.0,0.8,-0.2,0.1,0.1,0.2,-0.6,-1.9,-2.8,-3.7,-4.7
2018-01-19,-0.6,0.0,-1.0,1.0,1.0,-0.6,-1.1,-2.5,-3.4,-4.3,-5.2

2018-01-05: #unitedtechnologies $utx first call raised their consensus recommendation from hold to buy #wallstreet #investing... |#unitedtechnologies $utx first call raised their consensus recommendation from hol
2018-01-08: rt AT_USER upgrades, downgrades, initiations & more: $amtd $splk $unp $fdx $amat $chtr $kmx $cat $utx $ttm $ups $stz $cvs $fb $amzn $¡|is now a good time to buy $jpm $snap $bac $ibm $mpc  $vlo $t
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |notable analyst upgrades and downgrades for week of january 1, 2018 $abt $aep $awk $b
2018-01-10: the short sell volume percent for $utx on 2018-01-09 is 36%.  $ge 43% $noc 29% $hon 22% $sif 91%|rt AT_USER carrier laying off 215 employees  AT_USER $utx|notable analyst upgrades and downgrades for w
2018-01-11: big call buyers  $tsla $tdoc $msft $utx $xon $info $save $ssrm $aks $cop $chk $len $chl $crm $regn $teck $fnsr $tsem|carrier lays off more than 200 from indianapolis factory a year after trump deal $u
2018-01-12: $ge  (-39.56%) higher dividend yield than $utx (+21.61%) $hon (+33.82%) $mmm  (+36.21%) $txt (+18.23%) |notable analyst upgrades and downgrades for week of january 1, 2018 $abt $aep $awk $bax $clx $cs
2018-01-13: the #stockmarkets are #rallying $stfgx $fmcc $cmcsa $pep $utx $aig $ups $dow $aet $low  $hyg¡ |the #stockmarkets are #rallying $stfgx $fmcc $cmcsa $pep $utx $aig $ups $dow $aet $low  $hyg¡ |the #sto
2018-01-14: $srmx skiq here we goooooooo!!!!!! $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt¡ |neville rodie & shaw lifted its united technologies $utx stake by $342,548 |gre
2018-01-15: somewhat favorable news coverage somewhat unlikely to affect united technologies $utx share price |somewhat favorable media coverage somewhat unlikely to impact united technologies $utx share price |f
2018-01-16: united tech' $utx broke a new hist' high, but settled -1.9% at $133.97. the bearish engulfing daily candle bodes fo¡ |$air $utx boeing creates seat-making venture to cope with tardy suppliers via |ha
2018-01-17: scan results - hammer candlestick today: $derm $arlp $slm $wifi $axp $pgre $gsm $pba $utx $nvcr ... |rt AT_USER 8 days to gain 1000 dow points. shatters previous record of 23 days set earlier this yea
2018-01-18: a look at general electric ahead of its 4q17 earnings  $ge $mmm $hon $utx|spectrum management group inc. invests $283,000 in united technologies co. $utx stock |notable analyst upgrades and downgrades
2018-01-19: rt AT_USER jim cramer mad money game plan  AT_USER AT_USER $hal $nflx $vz $pg $jnj $trv $ge $utx $swk $cat¡|rt AT_USER earnings on tap next week: $ubs $nflx $hal $jnj $ual $pg $cof $trv $vz $f $rcl $
2018-01-20: bellecapital international ltd has lowered united technolgies $utx stake by $446,600 as shares rose ...|as united technologies $utx market value rose, professional advisory services has boosted by $44

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
根据数据和推特信息，你能预测2018-01-22 $bac的收盘价是上涨还是下跌？请明确回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-05,0.1,0.3,-0.9,0.5,0.5,-1.3,-1.5,-2.2,-2.8,-3.4,-4.6
2018-01-08,0.4,0.5,-0.2,-0.7,-0.7,-0.2,-0.7,-1.2,-1.9,-2.4,-3.6
2018-01-09,-0.2,0.9,-0.5,0.5,0.5,-0.4,-1.1,-1.4,-2.1,-2.6,-3.6
2018-01-10,-0.6,0.6,-0.8,0.9,0.9,-0.8,-1.7,-2.1,-2.8,-3.3,-4.0
2018-01-11,0.0,0.1,-0.7,0.4,0.4,-0.9,-1.8,-2.2,-2.9,-3.4,-4.1
2018-01-12,-1.0,0.0,-1.3,1.7,1.7,-2.0,-3.0,-3.5,-4.2,-4.8,-5.4
2018-01-16,1.6,1.8,-0.7,0.2,0.2,-1.5,-2.6,-3.3,-3.9,-4.6,-5.2
2018-01-17,-0.6,0.4,-2.7,-0.2,-0.2,-0.7,-2.0,-2.9,-3.4,-4.1,-4.7
2018-01-18,-0.5,0.7,-0.9,1.0,1.0,-1.0,-2.4,-3.4,-4.0,-4.7,-5.3
2018-01-19,-0.4,0.1,-0.8,0.8,0.8,-1.1,-2.7,-3.8,-4.4,-5.1,-5.7

2018-01-05: bank of america begins 2018 by reaching for former glory $bac |what a week.  insanity.  acct +37% this wk.  was tough to find anything to weed out today.  current holdings: $unp¡ |had a bump to 14 on
2018-01-06: q4 bank earnings will be messy & noisy $bac $c $gs $jpm $ms $wfc |the day to day challenges of investing is difficult to understand, but if you keep opening up the dictionary, you'l¡ |AT_USER loo
2018-01-08: rt AT_USER $t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $jci $wu $t - highest volume strikes |$t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $
2018-01-09: big call buying $ea $bac $alks $znga $gme $wfc $dal $hl $lm $peg $ibm $mdt $cog $dhr $crox $ati $sm $goos $ntwk $aks $nke $bp $snap $cx|sign up with AT_USER and get a stock like $aapl, $snap, or $bac
2018-01-10: $spy $jpm $wfc $bac $c $gs $amzn|$s $abt $f $bac $aapl $rf $ge $nvax $jcp $hst $mon $ba $ge $siri $dal $hban $teva $fast $abt-highest volume strikes |rt AT_USER $ge $bac $aapl $mu $baba $intc $t $nvda
2018-01-11: AT_USER AT_USER giddy up $bac!!!|find xtra yield w/buy-write search $sbux $intc $spy $ge $ebio $bac $ziop $fit $watt $bp $watt $dust |$csgn $bac junk-bond funds see largest cash inflows since december
2018-01-12: i feel like throwing $50 in an alt coin. which one should i do? #altcoinarmy #altcoinbuzz $pac $rdd $gcn $appc $ada¡ |$spy $bac $qqq options have the highest open interest. free options screener. |rt
2018-01-13: short sell volume percent for $axp at 2018-01-12 is 53%.  $cof 45% $bac 47% $jpm 43% $ma 36%|the latest update on the r.i.p. portfolio $ge $hon $bac $c $key $vz $t $pfe $jnj $xin $twtr $dis  AT_USER|d
2018-01-14: start investing AT_USER and get a stock like $nvda, $shop, or $bac for free! make sure to follow this link!¡ |talk about your abc's this week! honestly the rest of the year is setting up to be and in
2018-01-15: rt AT_USER $btc $spx $nasdaq $ftse $dax $cac $djia $c $xom $amzn $googl $avgo $aapl $wfm $cvs $bac $wmt $cost $wfc $jnj $ge $gs $tsla¡|start investing AT_USER and get a stock like $sq, $f, or $bac fo
2018-01-16: the top five most active stocks today were $ge, $bac, $f, $mrk, and $amd.|unusual options activity - 01.18.2018 - $dish $bac $snap $intc $pbr $low $schw $wynn $nflx $slb $aapl $twtr $amzn¡ |was up a
2018-01-17: bofa promises to spend most of its tax windfall on shareholders via AT_USER #earnings #earningsseason #banks $bac¡ |cramer remains confident on most major banks after earnings AT_USER $jpm $bac $wfc
2018-01-18: bank of america: what you must look for $bac |rt AT_USER bank of america profits tumbled 50.2 percent! due to us tax reform hit $bac  #hedging|rt AT_USER during $bac earnings conference call,  ceo bri
2018-01-19: does the interest margin expansion compensate for underwater interest only borrowers if rate spike happens? $xlf $ief $tlt $wfc $bac AT_USER|AT_USER AT_USER do you think $bac #bac is going to breakout
2018-01-20: open an account with AT_USER and get a stock like $amd, $mu, or $bac for free! make sure to follow this link!¡ |rt AT_USER new: how wall street keeps #metoo claims out of the spotlight. firings kept

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请问在给定的数据和推文的帮助下，你能否预测2018-01-22日$amzn的收盘价格是上涨还是下跌？请回答"上涨"或"下跌"。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-05,-0.9,0.0,-1.6,1.6,1.6,-2.3,-3.3,-3.5,-3.9,-4.4,-4.3
2018-01-08,-0.9,0.5,-1.2,1.4,1.4,-2.5,-4.1,-4.4,-4.9,-5.5,-5.4
2018-01-09,0.3,0.5,-0.9,0.5,0.5,-1.9,-3.8,-4.5,-5.0,-5.7,-5.7
2018-01-10,-0.7,0.0,-1.4,0.1,0.1,-1.3,-3.3,-4.3,-4.8,-5.4,-5.7
2018-01-11,-1.3,0.0,-1.6,1.8,1.8,-1.9,-4.3,-5.5,-6.0,-6.6,-7.1
2018-01-12,-2.4,0.0,-2.4,2.2,2.2,-2.9,-5.5,-6.9,-7.5,-8.2,-8.8
2018-01-16,1.4,2.7,-1.0,-0.0,-0.0,-2.0,-4.4,-6.2,-7.0,-7.7,-8.4
2018-01-17,1.3,1.5,-1.1,-0.8,-0.8,-0.6,-2.9,-4.9,-5.9,-6.6,-7.4
2018-01-18,0.0,0.9,-0.7,-0.1,-0.1,0.1,-2.1,-4.1,-5.3,-6.1,-6.9
2018-01-19,1.3,1.4,-0.1,0.1,0.1,0.3,-1.5,-3.6,-5.0,-5.8,-6.5

2018-01-05: $stz $jd $db $fdx $sq $mat $x $txt $amzn $igt $vale $orcl $urbn $hes $calm $ms $gm $tsco $ba $vrx $tds $snap $gg $x¡ |rt AT_USER $amzn added on +$40 since posting this triangle pattern earlier this w
2018-01-06: passionate about the stock market? get hoodies with your favorite ticker symbols:   sign up¡ |rt AT_USER make sure you are using these 3 profit making strategies in your trading: #swingtrading $amzn
2018-01-08: rt AT_USER top sell flow money ~ 1:30 pm - 01/08/2019 | $cck $amzn $nvda $exc $eem|rt AT_USER monday market madness - who's watching the watch list? $nflx $amzn $faz $twx --  |rt AT_USER monday market
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |big call buyers  $gtls $pfpt $swks $vips $amzn $stx $nbix $mrvl $agn $ctl $nvda $aaba
2018-01-10: is there anything it can¡¯t do? #amazon¡¯s ad business to grow at 55% a year: $amzn |6 blue chips getting big analyst upgrades and price hikes   $amzn $ba $de $dis $kss $tgt|$spy $jpm $wfc $bac $c $gs
2018-01-11: rt AT_USER this is a clear case of shakeout before makeout. i've seen this in $amzn, that stock went (totes) parabolic.  ever heard of a¡|rt AT_USER 320 million americans public debt meanwhile in jef
2018-01-12: i believe $ba will pay $36.15 for $erj. $28 too low for government to approve. money talks...$fb $aapl $amzn|they all tell u what they're doing? no?...... i'm shocked. $c $key $pnc $eufn $kbe $rtn $lm
2018-01-13: rt AT_USER is there a hq2 decision? AT_USER reportedly eyeing 1m square feet of #officespace in #boston  via¡|is there a hq2 decision? AT_USER reportedly eyeing 1m square feet of #officespace in #bos
2018-01-14: rt AT_USER wedgewood q4 ltr pushing $aapl long thesis hard.  sees tax reform  accelerating share repo program as offshore cash becomes¡|administration continues to peck on $amzn donald tired of heari
2018-01-15: rt AT_USER alexa & AT_USER put $amzn AT_USER on track to surpass $1t in gross sales by 2025 (video)  AT_USER|rt AT_USER alexa & AT_USER put $amzn AT_USER on track to surpass $1t in gross sales
2018-01-16: rt AT_USER amazon $amzn apple $aapl facebook $fb alphabet $googl $goog time to break up big tech? (video)  AT_USER|rt AT_USER time to break up big tech? amazon $amzn apple $aapl facebook $fb google $g
2018-01-17: rt AT_USER sector trend trading paper$ account broke through $340k for the first time today. technology, especially semiconductors(¡|you have $1300. would you rather buy $amzn or $eth ?|AT_USER watch
2018-01-18: rt AT_USER watch: amazon shortlists 20 cities for its second headquarters. read more:  $amzn #amazonhq2 |rt AT_USER watch: amazon shortlists 20 cities for its second headquarters. read more:  $amzn #a
2018-01-19: $amd $intc $amzn |$amd $intc $amzn |$btc $btcusd #cryptocurrencies #crypto $amzn $tsla $ms $exas |price moves vs expected moves $cmcsa $m $jcp $dal $sbux $wmt $tgt $dis $amzn $nflx $hd $baba  |$amzn b
2018-01-20: $amzn  self-managing lending platform powered on #aws servers. new #ico #amazon #blockchain  link:¡ |the legendary scientist"? i have a physics degree but there is nothing legendary about me and scie

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请根据所提供的数据和推文，思考股票代码$intc在2018-01-22的收盘价格是上涨还是下跌。请回答Rise（上涨）或Fall（下跌）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-05,-0.7,0.9,-1.9,0.7,0.7,1.7,2.7,2.5,1.1,0.6,0.4
2018-01-08,-1.1,0.2,-1.7,0.0,0.0,1.0,2.2,2.7,1.3,0.6,0.5
2018-01-09,2.5,2.8,-0.3,-2.5,-2.5,2.2,4.1,5.2,3.9,3.1,2.9
2018-01-10,2.0,2.6,-0.1,-2.6,-2.6,3.5,6.0,7.4,6.5,5.6,5.5
2018-01-11,-1.4,0.4,-2.2,2.1,2.1,0.9,3.2,4.6,4.3,3.4,3.2
2018-01-12,0.5,0.8,-0.5,-0.4,-0.4,0.6,2.9,4.4,4.7,3.8,3.5
2018-01-16,1.0,1.5,-0.6,-0.2,-0.2,0.1,2.4,4.0,4.9,4.1,3.7
2018-01-17,-1.9,0.1,-2.0,2.9,2.9,-2.4,-1.0,0.8,2.0,1.2,0.7
2018-01-18,-0.2,0.6,-0.7,0.2,0.2,-1.7,-1.4,0.3,1.6,1.1,0.5
2018-01-19,-0.4,0.2,-1.3,0.8,0.8,-1.8,-2.0,-0.6,0.5,0.5,-0.2

2018-01-05: + $734.41 for the week. daily trades recap $intc $erj $sonc $scg swing.:  via AT_USER|$intc #briankrzanich #intel $qcom $amd |$intc #briankrzanich #intel $qcom $amd |jim cramer mad money gameplan  AT_
2018-01-08: rt AT_USER $t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $jci $wu $t - highest volume strikes |$t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |intel reveals its smart home tech impact at ces $intc |rt AT_USER senators reed, kenn
2018-01-10: this value etf gained 22% in 2017  $aapl $ibm $intc  via AT_USER|$intc 5.7m ago: kirby mcinerney llp commences investigation on behalf of intel corporation investors |f u $intc i can't even play frick
2018-01-11: find xtra yield w/buy-write search $sbux $intc $spy $ge $ebio $bac $ziop $fit $watt $bp $watt $dust |rt AT_USER my 2017 swing-trading in review $study $teck $sq $baba $twtr $intc $splk $fdx #finance #
2018-01-12: they all tell u what they're doing? no?...... i'm shocked. $c $key $pnc $eufn $kbe $rtn $lmt $iivi $ktos $apa $slb¡ |so bullish.... $intc |rt AT_USER fascinating look at #intel's 49-qubit superconduc
2018-01-13: that german-built aircraft, with 18 rotors positioned around a ring above its trim fuselage, is called the volocop¡ |$intc respecting fib's  - opinions always welcome |short ratio of $simo is 9.31 at
2018-01-14: rt AT_USER from january 12, 2018 2:53 pm¨ufinnish firm, f-secure detects new intel security flaw $intc ¨u  ¨u¡|from january 12, 2018 2:53 pm¨ufinnish firm, f-secure detects new intel security flaw $i
2018-01-15: $oled 196 per share. close to 10 bill market cap on 400 mill in forward revs. their strategic fab partner boe.¡ |rt AT_USER #gigabyte brix gb-bxi7-5775 ultra compact #pc has an #intel i7 cpu - get on
2018-01-16: unusual options activity - 01.18.2018 - $dish $bac $snap $intc $pbr $low $schw $wynn $nflx $slb $aapl $twtr $amzn¡ |get the latest ratings for $jpm $abbv $wgp $intc $icd in your inbox with marketbeat
2018-01-17: according to wsj: us gov expects $339b in repatriation taxes in 10-year span. firms with most dollars in¡ |$intc negative news regarding chip flaw not created major drawdown this stock. compression c
2018-01-18: #methuselah would be proud. first growth in five years. muscle memory, shares decline after hours. $ibm $aapl $csco¡ |sign up for profectus systems and beat the market $intc $wdc $stx $spy $qqq $dia
2018-01-19: $amd $intc $amzn |$amd $intc $amzn |rt AT_USER jim cramer mad money game plan  AT_USER AT_USER $hal $nflx $vz $pg $jnj $trv $ge $utx $swk $cat¡|rt AT_USER earnings on tap next week: $ubs $nflx $hal $
2018-01-20: rt AT_USER your tech top 10 is headed by microsoft, intel: thomson reuters rankings - tech trader daily- AT_USER - $msft $intc h¡|$amd busrt out of a darvas box on the $intc security chip news. not s

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请参考数据和推文，猜测2018年01月22日$msft的收盘价是上涨还是下跌。请回答上涨（Rise）或下跌（Fall）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-05,-0.6,0.2,-0.9,1.2,1.2,-1.8,-2.4,-2.5,-2.9,-3.5,-3.8
2018-01-08,-0.1,0.3,-0.8,0.1,0.1,-1.3,-2.2,-2.3,-2.6,-3.4,-3.7
2018-01-09,0.5,0.6,-0.4,-0.1,-0.1,-0.7,-1.8,-2.1,-2.4,-3.2,-3.4
2018-01-10,0.0,0.4,-0.5,-0.5,-0.5,0.1,-1.1,-1.6,-1.8,-2.4,-2.9
2018-01-11,0.1,0.1,-1.0,0.3,0.3,0.0,-1.1,-1.7,-1.9,-2.4,-3.0
2018-01-12,-1.0,0.2,-1.3,1.7,1.7,-1.3,-2.3,-3.1,-3.3,-3.8,-4.4
2018-01-16,2.0,2.8,-0.4,-1.4,-1.4,0.1,-0.6,-1.5,-1.8,-2.2,-2.9
2018-01-17,-1.2,0.2,-1.5,2.0,2.0,-1.5,-2.1,-3.1,-3.5,-3.8,-4.6
2018-01-18,-0.3,0.6,-0.5,-0.0,-0.0,-0.9,-1.7,-2.7,-3.3,-3.6,-4.3
2018-01-19,0.2,0.7,-0.4,-0.1,-0.1,-0.4,-1.2,-2.3,-2.9,-3.3,-3.8

2018-01-05: AT_USER AT_USER AT_USER looking back fondly on the immense value of $msft 's blue screen of deat¡ |is microsoft¡¯s earnings growth potential already priced in? $msft | <-- exciting new AT_USER gur
2018-01-08: sign up with AT_USER and get a stock like $chk, $msft, or $crm for free! make sure to follow this link!¡ |$aapl $msft qualcomm unveils new products and numbers to show it's ok alone via |open an acco
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |big put buyers $disca $lb $hlt $hog $gbt $glng $mdxg $ccj $fcx $db $noc $gluu $bmy $l
2018-01-10: rt AT_USER bait & switch: i'm told i must kiss trump ring & that he will perform; but so far zero wall miles built, zero daca depor¡|$msft $jd chinese workers abandon silicon valley for riche
2018-01-11: $msft $aapl metatrader 4 by metaquotes are must likely with windows. in linux it can used with wine. by now, it wou¡ |AT_USER AT_USER $bb even after 10 years since iphone launch, blackberry still the
2018-01-12: sold $mu after 3 years of hold to buy $msft |rt AT_USER i made many "crazy" predictions a year ago and most of them reached pt. updated them again in mar/apr, then reached aga¡|#finally! $ibm preview
2018-01-13: barclays analysts give microsoft $msft a $95.00 price target |microsoft $msft given a $95.00 price target by barclays analysts |rt AT_USER what does  have to say about $msft $pg $hd $adm $wba $tgt $jn
2018-01-14: quantalphamr trading system  #quant #alpha #trading $bax $unh $msft $txn $amat|from november 13, 2017 7:25 pm¨umicrosoft co-founder bill gates giving $50 million for alzheimer¡¯s research $msft ¨u¡ |
2018-01-15: rt AT_USER repatriation winners are currently ~26% of $hsutx and have roughly $608 billion in offshore earnings and cash to potenti¡|rt AT_USER interested in investing in blockchain innovators? AT_US
2018-01-16: $msft  $baba  microsoft, alibaba ai programs beat humans in a stanford reading test |rt AT_USER $grcu green cures & botanical distribution inc. in talks with humboldt county #cannabis manufacture
2018-01-17: rt AT_USER sector trend trading paper$ account broke through $340k for the first time today. technology, especially semiconductors(¡|$msft $foxa this activist is taking a stake in a power generator t
2018-01-18: $aapl $kmi $fb $amd $bac $f $ge $mbi $msft $ge $kodk $ibm $baba $t $cat $snap - highest volume strikes |hardware push lifts december videogame sales 10% from 2016  $gamr $atvi $ea $ntdoy $sne¡ |big c
2018-01-19: $msft, 90 pin to the exact penny today..lol|rt AT_USER icymi: AT_USER on the government, oil, the sec and bitcoin. stephen guilfoyle always shows up with two fists looking¡|rt AT_USER recently added
2018-01-20: rt AT_USER your tech top 10 is headed by microsoft, intel: thomson reuters rankings - tech trader daily- AT_USER - $msft $intc h¡|big call buyers  $foxa $apa $nq $dal $clr $chk $dg $egov $snap $fnd $

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请检查数据和推特信息，判断2018-01-22日$hd的收盘价是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-05,-0.8,0.0,-1.0,1.0,1.0,-1.3,-1.5,-2.4,-3.1,-3.6,-4.6
2018-01-08,-0.2,0.9,-0.2,-0.2,-0.2,-0.8,-1.1,-1.8,-2.6,-3.1,-4.0
2018-01-09,-0.2,0.2,-0.8,0.6,0.6,-0.9,-1.3,-2.0,-2.9,-3.4,-4.2
2018-01-10,0.5,0.7,-0.1,-0.7,-0.7,0.1,-0.6,-1.1,-2.0,-2.6,-3.2
2018-01-11,-1.5,0.0,-1.7,1.5,1.5,-1.0,-1.8,-2.2,-3.1,-3.8,-4.3
2018-01-12,-0.5,1.5,-0.8,0.9,0.9,-1.4,-2.4,-2.8,-3.6,-4.3,-4.8
2018-01-16,0.8,1.3,-0.3,-0.1,-0.1,-0.9,-2.0,-2.5,-3.2,-4.0,-4.5
2018-01-17,-1.2,0.0,-1.5,1.8,1.8,-2.0,-3.1,-3.8,-4.5,-5.3,-5.8
2018-01-18,0.7,1.0,-0.3,-0.7,-0.7,-0.6,-1.9,-2.8,-3.4,-4.3,-4.9
2018-01-19,-0.8,0.0,-1.1,1.5,1.5,-1.4,-2.8,-3.9,-4.5,-5.3,-6.0

2018-01-05: AT_USER AT_USER i turned $1000 into $7500 buying the $175 jan 19 $hd call when home depot was trading at¡ |rt AT_USER home depot goes soft with latest acquisition AT_USER #stocks $hd |$hd b/o and at
2018-01-08: all-time highs $spx $spy $qqq $amzn $goog $fb $wmt $ba $hd $jpm $nvda and so many more. most beautiful bull market of our generation.|$nvda hit my $225 price target. sold all calls. kept 180/210 march
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |will amazon and home depot get into a bidding war for xpo logistics? AT_USER #stocks
2018-01-10: AT_USER AT_USER AT_USER AT_USER the #fakenews said my child can apply for management position that it¡¯s who¡ |$ups $jd $chk $sq $fast $fold $ago $hban $xom $gme $s $kodk $hst $intc $gild $cs $qsr $m
2018-01-11: rt AT_USER dow jones, s&p 500 and nasdaq composite close at new highs   $hd |dow jones, s&p 500 and nasdaq composite close at new highs   $hd |rt AT_USER who buys $xpo in 2018? $fedex $amzn $h
2018-01-12: price returns vs expected daily move $tgt $aal $m $dal $amzn $rad $nflx $hd $wmt $mar $baba $czr¡ |do you know that #book value for $hd is $3 |my best trades of 2017 - long $hd & $jwn late, sold
2018-01-13: rt AT_USER what does  have to say about $msft $pg $hd $adm $wba $tgt $jnj $snap $met $googl $xly $wmt #friday¡|what does  have to say about $msft $pg $hd $adm $wba $tgt $jnj $snap $met $googl $xly $w
2018-01-14:   my blog post on jason bond stock picks and why you shouldn¡¯t just blindly copy them!! $crm $hd $a $gis|$srmx skiq here we goooooooo!!!!!! $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $c
2018-01-15: $bhp $jpm $amd $hun $amzn $thc $tivo $unp $dar $panw $intc $teva $amzn $bby $hd $ba $fb $twtr $gs $has-friday's unu¡ |rt AT_USER $amzn $hd $wmt $low |$amzn $hd $wmt $low |blue chip partners lifted po
2018-01-16: big call buyers  $orcl $yum $gg $ter $hd $riot $rost $hca $hal $cvrr $nem $trip $thc $gild $lrcx $ostk $cat $slca|as home depot com $hd share price rose, bridges investment management has raised its h
2018-01-17: $hd another closing high been in this since late august. what a gift, grateful and following the plan. stop raised on let it ride shares|$hd strong at all-time highs |raab & moskowitz asset manage
2018-01-18: rt AT_USER $srmx is going to .50 in 2018 without a doubt if they ink $low #lowes #homedepot $hd then 1.00-1.50+++ all damn day ja¡|rt AT_USER $srmx is going to .50 in 2018 without a doubt if they ink
2018-01-19: price moves vs expected moves $cmcsa $m $jcp $dal $sbux $wmt $tgt $dis $amzn $nflx $hd $baba  |short sell volume percent for $hd at 2018-01-18 is 33%.  $ll 49% $low 29% $bldr 19% $shos 39%|jason bond
2018-01-20: home depot¡¯s $hd outperform rating reaffirmed at telsey advisory group  #stocks|rt AT_USER $srmx is going to .50 in 2018 without a doubt if they ink $low #lowes #homedepot $hd then 1.00-1.50+++ all d

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请根据所给数据和推文，预测2018-01-22时$XOM的收盘价是上涨还是下跌？请明确回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-05,0.0,0.1,-1.2,-0.1,-0.1,-1.1,-2.2,-3.0,-3.3,-3.5,-3.9
2018-01-08,-0.5,0.0,-0.6,0.4,0.4,-0.7,-2.2,-3.1,-3.5,-3.8,-4.1
2018-01-09,0.2,0.4,-0.1,-0.4,-0.4,0.1,-1.5,-2.4,-2.9,-3.2,-3.5
2018-01-10,1.1,1.3,-0.1,-0.8,-0.8,0.7,-0.5,-1.3,-1.9,-2.3,-2.6
2018-01-11,-0.7,0.5,-1.2,1.0,1.0,-0.2,-1.1,-2.0,-2.6,-3.1,-3.3
2018-01-12,-0.4,0.5,-0.4,0.7,0.7,-0.7,-1.4,-2.3,-3.0,-3.5,-3.8
2018-01-16,0.9,0.9,-0.4,-0.6,-0.6,-0.1,-0.3,-1.4,-2.2,-2.7,-3.0
2018-01-17,-0.9,0.2,-1.2,1.2,1.2,-1.0,-1.2,-2.3,-3.0,-3.6,-4.0
2018-01-18,0.4,0.9,-0.1,-0.6,-0.6,-0.1,-0.4,-1.4,-2.2,-2.8,-3.2
2018-01-19,0.5,0.7,-0.6,-0.3,-0.3,0.3,-0.1,-0.8,-1.6,-2.2,-2.7

2018-01-05: AT_USER not really   2017 rebound was mostly oil recovery $xom $cvx |rt AT_USER $xom added equity|traders buy exxon mobil $xom on weakness |rt AT_USER $xom added equity|rt AT_USER $xom added equity|th
2018-01-08: $xom open interest for maturity 01/12/2018. high put=87.00 high call=85.00 #maxpain #options  |rt AT_USER highest scoring stories for #sp500 under one watchlist $aapl $wfc $xom  |highest scoring stori
2018-01-09: big call buyers  $gtls $pfpt $swks $vips $amzn $stx $nbix $mrvl $agn $ctl $nvda $aaba $finl $trow $sq $gs $nee $xom|dow jones analysis video - $djia $dia $sdow  $xom $ge $gs $mrk $pfe $bmy $vz  #stock
2018-01-10: rt AT_USER new york city sues big oil companies over global warming  $bp $cvx $cop $xom|highest scoring stories for #sp500 under one watchlist $aapl $wfc $xom  |$ups $jd $chk $sq $fast $fold $ago $hba
2018-01-11: big call buying $play $xom $dish $adsk $fcau $teva $vlo $pcar $ggb $wpz $nbr $pg $so $trip $infy $vrx $ba $nxpi $gps $cbs $mtz $dal $sgms|big call buyers  $fcx $wfc $ual $cmcsa $oas $agio $play $xom $
2018-01-12: use this simple strategy to beat the market in 2018 $cvx $ge $ibm $ko $mrk $pfe $pg $vz $xom $csco |use this simple strategy to beat the market in 2018 $cvx $ge $ibm $ko $mrk $pfe $pg $vz $xom $csco |
2018-01-13: $xom calls will be in money $90 calls |#oilprice  @ 70 loaded $xom and also have opened positions in $gbr $husa $wll $oil |#rockefeller family fund divests in fossil fuels- this time targets #exxon mo
2018-01-14: $xom vs. $aapl exxonmobil vs. apple ...crazy underperformance for 2+ decades. is the tide turning? just an interest¡ |$ge are aerospace's fallen angels the next market stars?  #stocks #investors #inv
2018-01-15: rt AT_USER how to create additional yield on $xom $fb $adbe $amgn $pfe $bmy $aa $gm and more    |rt AT_USER $btc $spx $nasdaq $ftse $dax $cac $djia $c $xom $amzn $googl $avgo $aapl $wfm $cvs $bac $wmt
2018-01-16: big call buyers  $adsk $xom $jpm $mtch $pypl $wfc $pvg $mrk $snap $mo $jd $swks $adm $msft $feye $zts $bx $esrx|research analysts¡¯ recent ratings changes for exxon mobil $xom  #stocks|research analys
2018-01-17: $xom another recent closing high. stop raised on the let it ride shares.|price moves vs expected moves $aks $mro $fcx $x $xom $kmi $nbr $pagp $chk $bpt $abx $gg  |rt AT_USER tech breakthrough to clean
2018-01-18: big call buyers  $xom $ter $esv $baba $sqm $syna|highest scoring stories for #sp500 under one watchlist $aapl $wfc $xom  |$xom open interest for maturity 01/19/2018. high put=80.00 high call=85.00 #ma
2018-01-19: price returns vs expected daily move $fcx $rig $hal $clf $abx $slb $vale $kmi $xom $x $chk $sn¡ |$c $cat $dis $eog $foxa $fox $gps $ibm $orcl $xom |$c $cat $dis $eog $foxa $fox $gps $ibm $orcl $xom |
2018-01-20: big call buyers  $nrg $alxn $wmgi $mcd $jpm $unp $mpc $byd $bbva $cien $fti $egn $xom $mark $jcp $logi $txn $foe|exxon mobil $xom given a $80.00 price target by hsbc analysts |jefferies group analysts

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请检查数据和推文，以判断$cvx在2018-01-22的收盘价是否会上涨或下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-05,0.1,0.2,-0.6,-0.2,-0.2,-0.3,-1.2,-2.8,-3.7,-4.2,-5.0
2018-01-08,-0.5,0.1,-0.7,0.5,0.5,-0.3,-1.4,-2.9,-3.8,-4.4,-5.2
2018-01-09,0.5,0.9,-0.0,-0.5,-0.5,0.3,-0.6,-1.9,-3.0,-3.6,-4.3
2018-01-10,-0.3,0.1,-0.7,0.6,0.6,-0.4,-1.0,-2.1,-3.3,-4.0,-4.6
2018-01-11,-2.8,0.6,-2.9,3.0,3.0,-2.6,-3.4,-4.3,-5.7,-6.4,-7.0
2018-01-12,-1.1,0.2,-1.1,0.8,0.8,-2.5,-3.6,-4.4,-5.9,-6.7,-7.3
2018-01-16,1.3,1.4,-0.3,-1.2,-1.2,-0.8,-1.9,-2.9,-4.3,-5.2,-5.9
2018-01-17,-0.1,0.3,-1.1,0.3,0.3,-0.4,-1.8,-2.8,-4.0,-5.1,-5.8
2018-01-18,0.6,0.7,-0.4,-0.6,-0.6,0.6,-1.0,-1.9,-3.0,-4.2,-5.0
2018-01-19,0.4,0.5,-0.8,-0.2,-0.2,0.7,-0.5,-1.4,-2.4,-3.7,-4.5

2018-01-05: AT_USER not really   2017 rebound was mostly oil recovery $xom $cvx |traders buy shares of chevron $cvx on weakness |rt AT_USER $study simply great gains coming out of my site within a small section o
2018-01-06: the short sell volume percent for $trgp on 2018-01-05 is 59%.  $bwp 35% $mur 73% $epd 35% $cvx 28%|notable analyst upgrades and downgrades for week of january 1, 2018 $abt $aep $awk $bax $clx $csco $c
2018-01-08: chevron co. $cvx given consensus rating of ¡°hold¡± by analysts |chevron co. $cvx receives consensus recommendation of ¡°hold¡± from analysts  #stocks|chevron co. $cvx receives consensus recommendatio
2018-01-09: big call buyers  $mgm $tmus $csco $de $bg $ostk $hmny $xnet $tgt $tsla $aet $ayi $cvx $rrc $tho $hes $svu $panw|notable analyst upgrades and downgrades for week of january 1, 2018 $abt $aep $awk $bax
2018-01-10: rt AT_USER new york city sues big oil companies over global warming  $bp $cvx $cop $xom|rt AT_USER $study simply great gains coming out of my site within a small section of picks $cvx  $nflx suoer win
2018-01-11: 10 worry-free dividend stocks with rising payouts   $avgo $mdt $cvx $mcd $etr $abbv $cci $lvs $khc $nee|rt AT_USER here is the link to the jan 10 super succesful live stream i talk about the stockbook
2018-01-12: rt AT_USER nice comback for $amgn  $hon diing well $cvx keeps paying|rt AT_USER nice comback for $amgn  $hon diing well $cvx keeps paying|rt AT_USER last night live stream i explain about some of our
2018-01-13: $mon $ba $cvx options have the largest change in open interest. free options screener. |northeast freezing cold right now... keep it coming! should help bolster those nat gas prices $chk $mro $cvx mea
2018-01-14: kornitzer capital management lowered its position in chevron $cvx by $3.88 million as share value declined ...|i do own $bbl (same as $bhp dif currency / arbitrage) & $rio which also is mooning. t
2018-01-15: fpa capital 4q17 letter - why we invest in energy and hold cash AT_USER $xle $amlp $ung $uso $oil $xop¡ |rt AT_USER from october 22, 2017 9:58 am¨uchevron ¡°temporarily¡± suspends operations in iraqi
2018-01-16: big call buyers  $tsla $unh $edu $ppg $twtr $nvda $gme $ivz $csco $fslr $bhp $cvx $ambc $fb $mos $bidu $hpe $iac| | 42s top5 $wprt $pxd $ceo $vlo $noa | top5 mktgain $bp $ptr $ge $bbl $cvx | top5 mktd
2018-01-17: rt AT_USER i will be doing a live stream tonight  people the big picture expert will be speaking tonight  about the $spy $cvx $aapl¡|more oil producers want new hearing on magellan's proposed marketi
2018-01-18: $cvx  chevron (cvx -0.5%) is downgraded to hold from buy with a $133 price target at hsbc, citing valuation afte¡ |big call buyers  $tgt $knx $ctsh $vale $ip $gwph $cvx $oled $ddd $bb $lpl $nrg $cldr
2018-01-19: $djia wkly best performance $unh $mrk $nke $wmt $intc $hd $pg $trv worst $ge $axp $cvx $dis #ichimoku #dashboard |jefferies keeps $152.0 target on chevron $cvx, keeps buy rating |hilltop holdings rais
2018-01-20: rt AT_USER live stream here is the link ,this was a new record for people attending again for the live stream their is some powerful¡|$cvx one of the best acting #energy stocks long term ... $slb app

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
利用手头的数据和推文来预测2018-01-22时$cmcsa的收盘价格是上涨还是下跌。只能回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-05,-0.3,0.5,-1.5,0.9,0.9,-1.0,-1.2,-2.3,-3.4,-3.8,-5.2
2018-01-08,0.7,1.4,-0.5,-1.4,-1.4,0.6,0.1,-0.7,-1.7,-2.2,-3.5
2018-01-09,-0.2,1.0,-0.4,0.3,0.3,0.1,-0.2,-0.8,-1.7,-2.3,-3.4
2018-01-10,-1.6,0.2,-2.3,1.2,1.2,-0.8,-1.3,-1.7,-2.5,-3.3,-4.1
2018-01-11,-3.3,0.2,-3.4,3.7,3.7,-3.4,-4.2,-4.6,-5.6,-6.4,-7.0
2018-01-12,0.3,0.6,-1.2,-0.4,-0.4,-2.3,-3.3,-3.8,-4.7,-5.7,-6.2
2018-01-16,1.8,1.8,-0.2,-1.5,-1.5,-0.3,-1.4,-2.2,-3.0,-3.9,-4.5
2018-01-17,0.9,1.3,-0.6,-0.3,-0.3,0.6,-1.0,-1.7,-2.4,-3.2,-3.9
2018-01-18,-1.9,0.2,-2.0,0.4,0.4,0.5,-1.0,-1.9,-2.5,-3.3,-4.1
2018-01-19,-1.3,0.2,-1.7,1.6,1.6,-1.0,-2.1,-3.0,-3.6,-4.5,-5.4

2018-01-05: box office preview: 'insidious' unlikely to crack top of the box office  $cmcsa $dis $sne|$cmcsa is in three inside up winning 71.43% in the past. |$cmcsa, $dis, $sne box office preview: 'insidious' u
2018-01-08: rt AT_USER upgrades, downgrades, initiations & more: $amtd $splk $unp $fdx $amat $chtr $kmx $cat $utx $ttm $ups $stz $cvs $fb $amzn $¡|current and former comcast employees are speaking out about
2018-01-09: big put buyers  $glw $gis $uscr $ngd $ceva $eat $mdlz $urbn $nwl $gsk $jack $lulu $cmcsa $pfe $exas $algn $pep $veon|how many people out there actually use the free tv on their mobile plans at t-mobil
2018-01-10: $cmcsa unusual call activity hit the scanner with the chart looking very bullish. looking to breakout of the long t¡ |rt AT_USER $cmcsa strong close|rt AT_USER $cmcsa strong close|rt AT_USER $ge $bac
2018-01-11: rt AT_USER $cmcsa moved back on to the #supercap25 while long time component $ko has dropped off. $cmcsa sports a 92eps rating AT_USER|$cmcsa nice bunch of call activity |$cmcsa huge cup and handle pa
2018-01-12: we ended the week holding $abbv $bidu $ccl $cmcsa $ea $fdc $gdx $igt $jd $mac $mscc $nrg $nvda $pep $spxu $sq $tsla¡ |comcast $cmcsa rating reiterated by evercore isi |morgan stanley raises comcast $
2018-01-13: the #stockmarkets are #rallying $stfgx $fmcc $cmcsa $pep $utx $aig $ups $dow $aet $low  $hyg¡ |the #stockmarkets are #rallying $stfgx $fmcc $cmcsa $pep $utx $aig $ups $dow $aet $low  $hyg¡ |the #sto
2018-01-14: rt AT_USER published on 12/30/2017¨umonopolistic comcast prices soar for standard broadband $cmcsa ¨u  ¨u #bro¡|weekend's movies mega-numbers to take a look at: $sne, $dis, $fox, $foxa, $cmcsa, $cmcs
2018-01-15: comcast $cmcsa cut to buy at td securities |$ibm $intc $mu $fb $bhp $bac $aapl $thc $amd $aprn $kmi $cpn $cmcsa $hun $twtr-friday's highest volume strikes |td securities downgrades comcast $cmcsa to b
2018-01-16: comcast ups its smart home game with new "works with xfinity" program  $cmcsa |big call buyers  $dish $bac $intc $pbr $low $wynn $nflx $slb $aapl $mgm $rig $ttwo $ulta¡ |business highlights $cmcsa #c
2018-01-17: $bpt $jnj $hp $met $cort $kr $nbr $mro $nflx $wfc $nke $ddd $f $pbr $itub $wtw $arry $ddd $v $cmcsa $wifi $juno-unu¡ |football's divisional round viewership down 16 percent $cmcsa #cmcsa #sports #tel
2018-01-18: big call buyers  $roku $yndx $ksu $ftv $payx $low $aes $srpt $bk $pfe $cmcsa $ardm $gnc $dar $gnw $abx $skx $rst|$cmcsa is in bullish belt hold winning 100.00% in the past.  |today trading summary in
2018-01-19: price moves vs expected moves $cmcsa $m $jcp $dal $sbux $wmt $tgt $dis $amzn $nflx $hd $baba  |rt AT_USER earnings on tap next week: $ubs $nflx $hal $jnj $ual $pg $cof $trv $vz $f $rcl $utx $ge $cmcsa
2018-01-20: short vol percent for $icon on 2018-01-19 is 48%.  $skx 21% $vfc 27% $cmcsa 47% $crox 56%|rt AT_USER box office battle: 'jumanji,' 'the post' expected to hold off '12 strong' $via $foxa $lgf.b $viab $

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请检查数据和推文，判断在2018-01-22，$gs的收盘价是上涨还是下跌。请确认是上涨（Rise）还是下跌（Fall）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-05,0.6,0.8,-0.7,-0.5,-0.5,-0.1,0.4,0.5,0.0,-0.5,-1.6
2018-01-08,1.2,1.3,-0.1,-1.5,-1.5,1.1,1.5,1.8,1.6,1.0,0.0
2018-01-09,-0.4,0.7,-0.5,0.8,0.8,0.1,0.5,0.9,0.8,0.2,-0.6
2018-01-10,0.3,0.3,-0.8,0.2,0.2,0.1,0.2,0.6,0.7,0.1,-0.5
2018-01-11,0.2,0.3,-0.8,0.3,0.3,-0.4,-0.1,0.3,0.4,-0.1,-0.6
2018-01-12,-0.5,0.1,-1.1,0.7,0.7,-1.0,-0.9,-0.4,-0.3,-0.6,-1.1
2018-01-16,0.3,1.3,-0.8,0.6,0.6,-1.0,-1.3,-1.1,-0.8,-1.0,-1.5
2018-01-17,2.9,3.3,-1.9,-1.9,-1.9,0.8,0.5,0.7,1.0,0.9,0.4
2018-01-18,1.4,1.4,-0.1,-1.1,-1.1,1.6,1.5,1.6,1.9,2.0,1.5
2018-01-19,-2.0,0.0,-2.3,2.1,2.1,-0.3,-0.6,-0.5,-0.2,-0.1,-0.4

2018-01-05: rt AT_USER podcast: $gs research on self-driving cars, electric vehicles and what it all means for the cities of the future: |traders buy goldman sachs group $gs on weakness |us "tax reform" proxies f
2018-01-08: rt AT_USER podcast: what are the top issues facing us banks heading into 2018? $gs research¡¯s richard ramsden weighs in: |rt AT_USER podcast: $gs' john waldron chats with #gsinnovators from AT_USER &
2018-01-09: rt AT_USER podcast: $gs, AT_USER and new energy capital on esg and impact investing:  |big call buyers  $gtls $pfpt $swks $vips $amzn $stx $nbix $mrvl $agn $ctl $nvda $aaba $finl $trow $sq $gs $nee $x
2018-01-10: compared to an average industry price book ratio of 1.76, $gs is valued rather cheaply  |rt AT_USER video: ¡°stubbornly low inflation¡± despite strong growth & low unemployment in the euro area. $
2018-01-11: rt AT_USER "disrupt yourself every 5 or 10 yrs" - $gs, AT_USER & AT_USER on building brands:  #gsinnov¡|big call buyers  $luk $rig $wuba $crc $gs $paa $fb|all that matters are the banks tomorrow.
2018-01-12: kcs wealth advisory takes position in goldman sachs group inc $gs |rt AT_USER podcast: what are the top issues facing us banks heading into 2018? $gs research¡¯s richard ramsden weighs in: |rt AT_USER
2018-01-13: rt AT_USER podcast: $gs research on the 'pay-as-you-go' car and the future of mobility:  |rt AT_USER podcast: $gs research on what venture capital firms are focused on and what it means for establishe
2018-01-14: rt AT_USER podcast: ¡°i haven¡¯t been in a boardroom in the last 12 months where they haven¡¯t asked about disruption¡± - $gs' anthony g¡|if you are not making money in this market & want consist
2018-01-15: rt AT_USER repatriation winners are currently ~26% of $hsutx and have roughly $608 billion in offshore earnings and cash to potenti¡|rt AT_USER interested in investing in blockchain innovators? AT_US
2018-01-16: rt AT_USER watch: from the $gs builders + innovators summit: some of our 2017 #gsinnovators recount their first job and the lessons¡|october 19, 2017 1:07 pm¨ugoogle, citi and goldman sachs invest in
2018-01-17: rt AT_USER podcast: ¡°i haven¡¯t been in a boardroom in the last 12 months where they haven¡¯t asked about disruption¡± - $gs' anthony g¡|AT_USER you can hold an extraordinarily large number of thing
2018-01-18: rt AT_USER podcast: $gs research on what venture capital firms are focused on and what it means for established companies: |rt AT_USER podcast: from london: $gs' anthony gutman discusses european m&am
2018-01-19: my absolute top hodling $xmr is mooning up >17% on the day. #monero is easily the most undervalued project. i only¡ |rt AT_USER podcast: $gs research's heath terry on icos and other trends shaping
2018-01-20: rt AT_USER $gs one of the prettiest weekly setups out there.  closed the week very strong after an earnings shakeout.  pt $300 if/wh¡|rt AT_USER new: how wall street keeps #metoo claims out of the sp

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请仔细分析数据和推特信息，预测股票代码为$ge的收盘价在2018-01-22会上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-05,1.7,1.7,-0.2,0.1,0.1,-2.2,-4.3,-4.7,-4.7,-4.7,-4.4
2018-01-08,2.1,2.3,-1.0,-1.4,-1.4,0.1,-2.4,-3.0,-3.2,-3.3,-3.0
2018-01-09,-1.3,0.5,-2.5,1.5,1.5,-0.8,-3.2,-4.2,-4.4,-4.6,-4.3
2018-01-10,-1.8,0.7,-1.8,2.0,2.0,-1.9,-4.3,-5.6,-5.9,-6.1,-6.0
2018-01-11,1.1,1.9,-0.1,0.5,0.5,-1.9,-3.9,-5.5,-6.0,-6.3,-6.3
2018-01-12,1.9,2.1,-0.3,-1.4,-1.4,-0.3,-1.8,-3.7,-4.4,-4.7,-4.9
2018-01-16,0.6,1.7,-1.4,-2.9,-2.9,2.7,1.6,-0.4,-1.3,-1.7,-2.0
2018-01-17,1.7,2.0,-0.5,-4.7,-4.7,6.4,6.3,4.5,3.5,3.1,2.8
2018-01-18,3.8,4.3,0.0,-3.4,-3.4,7.5,9.1,7.9,6.8,6.5,6.2
2018-01-19,2.4,2.9,-1.5,-3.0,-3.0,7.5,11.2,10.8,9.8,9.5,9.3

2018-01-05: going into the weekend i have open positions in $mgm $p $xlk $xlu $tmus $ge and $aap. i closed out $potn 95$ loss,¡ |$ge one nice green candle last week, it should follow until er then it is either a
2018-01-08: these ¡®lucky 13¡¯ dividend-rich stocks are better bets than the ¡®dogs of the dow¡¯  $djia $ge¡ |rt AT_USER $t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $jci $wu $t - h
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |short vol percent for $plug on 2018-01-08 is 63%.  $wmt 55% $ge 46% $low 22% $pg 36%|
2018-01-10: $s $abt $f $bac $aapl $rf $ge $nvax $jcp $hst $mon $ba $ge $siri $dal $hban $teva $fast $abt-highest volume strikes |rt AT_USER $ge $bac $aapl $mu $baba $intc $t $nvda $abbv $fb $kodk $cmcsa $f $amd $
2018-01-11: AT_USER i expect a nice follow through with more gains tomorrow for $ge|find xtra yield w/buy-write search $sbux $intc $spy $ge $ebio $bac $ziop $fit $watt $bp $watt $dust |join AT_USER and get a stoc
2018-01-12: rt AT_USER fantastic friday - greetings from the top to all you s-hole countries! $spy $ge $csiq $tza $faz #hedging -- |we calculated 63-day expected return of $ge for you: -16.49% |rt AT_USER fantast
2018-01-13: this is also a silly pt.  what points to a immediate turn around?  $ge |$ge for those worried about the 'what if's' or a 'market crash' in august 2015, flash crash, stock price actually m¡ |$ge cup a
2018-01-14: looks like $ge still hasn't bottomed out! yikes!|rt AT_USER from december 8, 2017 11:48 am¨ustruggling $ge power to cut 12,000 blue and white collar jobs globally ¨u |rt AT_USER from december 8, 2017
2018-01-15: rt AT_USER $btc $spx $nasdaq $ftse $dax $cac $djia $c $xom $amzn $googl $avgo $aapl $wfm $cvs $bac $wmt $cost $wfc $jnj $ge $gs $tsla¡|$ge cibc world markets has boosted by $40.82 million its general
2018-01-16: rt AT_USER terrific tuesday - futures blast market to new highs - just because $spy $dia $rsx $ewz $ge $mrk $ko -- |rt AT_USER terrific tuesday - futures blast market to new highs - just because $ewz
2018-01-17: bought $ge $7.50 puts yesterday and sold for profit today. first option trade i've ever made.|$ge molested , wouldn¡¯t touch it bellow 17.6 , 16s doable , too many dip buyers, gotta shake  em all|$ge
2018-01-18: rt AT_USER say what you want abt jack welch...but i've never once, even for a second, considered buying $ge since he left:  |rt AT_USER chief executive john flannery:ge is ¡°looking aggressively¡± at
2018-01-19: AT_USER looks like it's being abandoned or its buyers have gone on strike. $ge ex-ceo jack welch, who perf¡ |$ge big #yuge buys which #fakenewsmedia will never tell u about |rt AT_USER jim cramer mad
2018-01-20: here is a link to fridays trading recap, traded $ge and $fosl |q4 earnings season: strong growth, but weak quality $txn $ual $vz $pg $nflx $sbux $jnj $intc $mmm $ge $hon $ibm |rt AT_USER free spreadsh

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
分析信息和社交媒体帖子，确定$cvs在2018-01-22的收盘价格是上涨还是下跌。请回答“上涨”或“下跌”。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-05,-2.7,0.1,-2.9,4.4,4.4,-5.0,-5.6,-6.4,-6.7,-6.7,-7.0
2018-01-08,0.7,1.3,-0.8,-0.9,-0.9,-2.8,-4.4,-5.0,-5.5,-5.9,-6.0
2018-01-09,0.4,0.8,-0.3,-0.1,-0.1,-1.6,-3.8,-4.5,-5.1,-5.6,-5.6
2018-01-10,-0.4,0.2,-1.1,-0.3,-0.3,-0.2,-3.0,-3.7,-4.5,-5.0,-4.9
2018-01-11,-1.3,0.1,-1.7,2.0,2.0,-1.2,-4.1,-5.0,-6.0,-6.5,-6.6
2018-01-12,0.2,1.1,-0.3,-0.3,-0.3,-0.8,-3.1,-4.3,-5.3,-5.9,-6.1
2018-01-16,-0.8,0.9,-0.8,0.8,0.8,-1.2,-3.0,-4.7,-5.5,-6.2,-6.7
2018-01-17,0.1,0.6,-0.7,0.1,0.1,-0.8,-2.3,-4.2,-5.2,-6.0,-6.6
2018-01-18,0.7,1.7,-0.1,-0.2,-0.2,-0.2,-1.4,-3.6,-4.5,-5.5,-6.1
2018-01-19,-0.4,0.2,-0.9,0.6,0.6,-0.6,-1.4,-3.6,-4.7,-5.7,-6.3

2018-01-05: #cvshealth $cvs morgan stanley raised their rating from equal-weight to overweight #wallstreet #investing... |#cvshealth $cvs morgan stanley raised their rating from equal-weight to overweight #wallst
2018-01-08: rt AT_USER upgrades, downgrades, initiations & more: $amtd $splk $unp $fdx $amat $chtr $kmx $cat $utx $ttm $ups $stz $cvs $fb $amzn $¡|$cvs - cvs health #cvs downgraded to "hold" at vetr |$cvs -
2018-01-09: notable analyst upgrades and downgrades for week of january 1, 2018 $abt $aep $awk $bax $clx $csco $cvs $cvx $dis¡ |rt AT_USER $aet / $cvs: cvs exec says timing will be fluid, as experts tell event d
2018-01-10: rt AT_USER $cvs next to follow crypto hype?  has just been registered. watch this space i guess. $kodk $ostk h¡|rt AT_USER $cvs next to follow crypto hype?  has just been registered. watch this space
2018-01-11: short sell volume percent for $cvs at 2018-01-10 is 55%.  $bios 45% $rad 47% $wba 46%|big call buyers  $cnq $atvi $arcc $sq $otic $cost $fslr $gild $su $feng $cat $stx $wmt $cvs $nflx $amtd $bac $dfs|
2018-01-12: notable analyst upgrades and downgrades for week of january 1, 2018 $abt $aep $awk $bax $clx $csco $cvs $cvx $dis¡ |$spy $fang $nugt $dis $cvs $xbi $jpm $msft $xlf $xlk $sbux nothing else to say but
2018-01-13: us drugstore chain $cvs to buy medical insurer aetna for $69 billion  #healthcare|rt AT_USER still think #pbms "save money"????????? looks like they are adding about $77/rx to prescriptions and then f
2018-01-14: pharmerica $pmc p/e multiple trading above all its peers: $ssy $cvs $ensg $lhcg $achc  |rt AT_USER still think #pbms "save money"????????? looks like they are adding about $77/rx to prescriptions and
2018-01-15: rt AT_USER $btc $spx $nasdaq $ftse $dax $cac $djia $c $xom $amzn $googl $avgo $aapl $wfm $cvs $bac $wmt $cost $wfc $jnj $ge $gs $tsla¡|rt AT_USER watch: $cvs to stop 'photo-shopping' beauty product a
2018-01-16: big call buyers  $sfe $csx $cbs $nktr $vfc $ptc $nok $xnet $derm $cvs $hun $aaba $teva $fcau $ddd $save $cci $myl|us drugstore chain $cvs to buy medical insurer aetna for $69 billion  #healthcare|5 th
2018-01-17: rt AT_USER $aet / $cvs: doj and delrahim could complicate deal review, but the outcome is likely to be positive: |short vol percent for $cvs on 2018-01-16 is 48%.  $xlv 65% $rad 65% $wba 34%|still sho
2018-01-18: AT_USER when you get a chance, can you give me your thoughts on $cvs? thanks|$cvs health reminds us that investing is 90% half common sense - |mister valuation plans for 2018: a new year a new and bet
2018-01-19: invest in walgreens or cvs - speculate in rite aid $cvs $rad $wba |invest in walgreens or cvs - speculate in rite aid $cvs $rad $wba |anyone know the name of the deputy #generalcounsel for $cvs?|or...
2018-01-20:  four keys to mastering short selling by timothysykes!! $x $tbt $rig $swi $cvs|invest in walgreens or $cvs, speculate in rite aid - |commented on $cvs |commented on $cvs |cvs health $cvs downgraded by

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请检查数据和推文，判断2018-01-22 $jpm 的收盘价格是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-05,0.8,1.1,-0.5,-0.6,-0.6,-0.6,-0.9,-1.5,-1.9,-2.1,-3.1
2018-01-08,-0.3,0.2,-0.7,0.1,0.1,-0.3,-1.0,-1.4,-1.8,-2.1,-3.0
2018-01-09,-0.3,0.5,-0.5,0.5,0.5,-0.5,-1.3,-1.7,-2.1,-2.4,-3.1
2018-01-10,-0.7,0.4,-0.8,1.1,1.1,-1.1,-2.0,-2.5,-3.0,-3.3,-3.8
2018-01-11,-0.2,0.1,-0.7,0.5,0.5,-1.3,-2.2,-2.7,-3.3,-3.7,-4.0
2018-01-12,-0.9,0.2,-1.6,1.7,1.7,-2.1,-3.3,-3.9,-4.5,-4.9,-5.3
2018-01-16,-0.7,1.0,-1.1,-0.4,-0.4,-1.1,-2.4,-3.2,-3.8,-4.3,-4.7
2018-01-17,-1.0,0.3,-1.5,0.6,0.6,-1.0,-2.5,-3.5,-4.1,-4.6,-5.0
2018-01-18,-0.4,0.4,-0.9,0.2,0.2,-0.8,-2.2,-3.3,-4.0,-4.6,-5.1
2018-01-19,0.8,1.2,-0.2,-0.2,-0.2,-0.2,-1.7,-2.7,-3.5,-4.1,-4.6

2018-01-05: traders buy shares of jpmorgan chase & co. $jpm on weakness |us "tax reform" proxies from $jpm & $gs underperform ytd; + us equity style cycle cc AT_USER |jim cramer mad money gameplan  AT_USE
2018-01-08: rt AT_USER $jpm research provides a view on key topics shaping markets.  |rt AT_USER $gpro "has hired $jpm to explore options"...ill save them the $ just add "blockchain" to the name AT_USER|rt AT_USE
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |rt AT_USER #sanfrancisco has been the destination for the $jpm healthcare conference
2018-01-10: $spy $jpm $wfc $bac $c $gs $amzn|rt AT_USER $ge $bac $aapl $mu $baba $intc $t $nvda $abbv $fb $kodk $cmcsa $f $amd $abt $teva $tsla $jd $gm $dal $nflx $jpm $mon-mo¡|  my blog post on jason bond stock
2018-01-11: rt AT_USER what to watch in bank space earnings reports $jpm $wfc $c $ry $anzby $cme |rt AT_USER $jpm [bto] feb18 $120 cs @ .3 | cheap er play|jpmorgan chase & co. forecasted to post fy2018 earnin
2018-01-12: rt AT_USER jpmorgan chase & co. $jpm expected to earn fy2018 earnings of $8.60 per share |jpmorgan chase & co. $jpm expected to earn fy2018 earnings of $8.60 per share |can AT_USER make #crypt
2018-01-13: rt AT_USER jpmorgan's positive kickoff to bank earnings $jpm $pnc $wfc |jpmorgan's positive kickoff to bank earnings $jpm $pnc $wfc |jpmorgan chase & co. $jpm given ¡°buy¡± rating at vining sparks
2018-01-14: rt AT_USER see how epibone is changing the future of bone reconstruction with support from $jpm.  |start trading with AT_USER and get a stock like $amd, $mu, or $jpm for free! make sure to follow this
2018-01-15: rt AT_USER jamie dimon has done another 180¡ã and now ¡°regrets¡± calling #bitcoin a fraud. but he still isn¡¯t ¡°interested that much in the¡|rt AT_USER repatriation winners are currently ~26% of $h
2018-01-16: get the latest ratings for $jpm $abbv $wgp $intc $icd in your inbox with marketbeat daily |what a ride! - market update by vince vora for january 16th, 2018 $eww $ewc $wfc $jpm $blk $c $bac $gs |short
2018-01-17: if you are bullish about the market, you have to buy jpmorgan chase $jpm |$jpm another closing high stop raised on this one too.  part of our job is protecting profits. working on it right now with my
2018-01-18: rt AT_USER jamie dimon's annual salary was just approved by the board. total compensation of $29.5 million. $jpm was up about 35% last¡|rt AT_USER jamie dimon's annual salary was just approved by the
2018-01-19: all the #fake #analysts like $jpm  what part of math do they not understand?  debt has decreased substantially over¡ |the recommendation from AT_USER to $gs ceo, ¡°let¡¯s accept that cryptocurrency i
2018-01-20: the big bank q4 earnings roundup: tax charges drag bottom lines  $bac $c $gs $ms $jpm $wfc|big call buyers  $nrg $alxn $wmgi $mcd $jpm $unp $mpc $byd $bbva $cien $fti $egn $xom $mark $jcp $logi $txn $

Answer: 上涨

Choices:
- 上涨
- 下跌