Question:
请仔细审查数据和推文，预测2017年12月12日$cmcsa的收盘价格是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-28,-1.9,0.0,-2.7,2.0,2.0,-0.4,0.3,0.6,0.0,0.2,0.4
2017-11-29,-0.3,1.5,-3.2,2.6,2.6,-2.5,-2.1,-1.8,-2.3,-2.2,-2.1
2017-11-30,-1.5,0.3,-2.8,0.9,0.9,-2.8,-3.0,-2.5,-3.0,-3.1,-2.9
2017-12-01,-3.3,0.7,-3.4,2.4,2.4,-3.7,-4.9,-4.4,-4.9,-5.1,-5.0
2017-12-04,-2.2,1.0,-2.2,4.9,4.9,-5.9,-8.3,-8.3,-8.7,-9.2,-9.2
2017-12-05,0.9,2.2,-0.1,-2.0,-2.0,-2.3,-5.5,-6.1,-6.4,-7.1,-7.1
2017-12-06,3.1,3.1,-0.2,-2.3,-2.3,0.7,-2.7,-3.6,-3.9,-4.6,-4.8
2017-12-07,1.6,1.8,-0.4,-1.9,-1.9,2.8,-0.5,-1.6,-1.9,-2.6,-2.8
2017-12-08,1.4,1.4,-0.2,0.2,0.2,2.4,-0.1,-1.6,-1.8,-2.4,-2.8
2017-12-11,-0.4,0.1,-1.2,1.3,1.3,0.1,-0.6,-2.5,-2.9,-3.4,-3.9

2017-11-28: after hours most active via AT_USER $myl $cmcsa $qqq $ebay $intc $akam $adsk $bldp $msft $aapl |#options #maxpain chart for $cmcsa. free options app  |price moves vs expected moves $rad $m $jcp $glng
2017-11-29: $vz $t $cmcsa $nwl $ice all made my subscribers a lot of $$$  |$cmcsa is in ema33 breakout winning 65.08% in the past.  |rt AT_USER it's `today' without matt lauer, and that's just fine  via AT_USER $
2017-11-30: a sneak peek at comcast's playbook  $cmcsa $vz $s $t|the short sell volume ratio for $ewt on 2017-11-29 is 0.94.  $cmcsa 0.49 $ggb 0.67 $atus 0.81 $chs 0.47|price moves vs expected moves $kr $cost $un
2017-12-01: price returns vs expected daily move $cmcsa $m $csx $dis $cost $hd $wmt $nflx $amzn $baba $wba $ulta¡ |$cmcsa 38.43 0.00 0.0% (after hours) latest news and trading summary|rt AT_USER cord-cutting phi
2017-12-02: comcast $cmcsa receives daily news sentiment score of 0.13 |a weekly look at the us stock market - $btc.x $spx $drys $apa $ctxs $cmcsa $biib $pxd $utsi |rt AT_USER week in review: how trump's policies
2017-12-03: active #trader?  follow for free #sp500 $gspc 5-day forecast! some of today's top tickers: $bac $ge $f $wfc $t $rad¡ |weekend's movies mega-numbers to take a look at: $dis, $cmcsa, $fox, $foxa, $lgf.
2017-12-04: $bac $aapl $fb $amd $baba $mu $nvda $msft $t $jpm $c $dis $m $amzn $ge $nflx $cmcsa $wfc-12/4 most active options |despite intraday #market weakness, i still had some winners! some of my best performi
2017-12-05: comcast $cmcsa earning somewhat favorable media coverage, report shows |comcast $cmcsa earning somewhat favorable media coverage, report shows |comcast $cmcsa earning somewhat favorable media coverage
2017-12-06: rt AT_USER report: comcast still eyeing fox deal:  $cmcsa $cmcsk $fox $foxa $dis|rt AT_USER report: comcast still eyeing fox deal:  $cmcsa $cmcsk $fox $foxa $dis|rt AT_USER report: comcast still eyein
2017-12-07: rt AT_USER hot options report for end of day december 7th - $bac, $aapl, $dis, $fcx, $cmcsa, $oxy - |hot options report for end of day - thursday, dec. 7 $bac $dis $fcx $oxy $aapl $cmcsa |jim cramer o
2017-12-08: variety: disney, fox hire bankers to review possible asset deal $dis $fox $foxa  $cmcsa  |i wonder how much #adfraud #fakenews has? $dis $cmcsa  |next week's investing action plan  $dis $nflx $cvx $mm
2017-12-09: wall street breakfast: weekly highlights  $spy, $qqq, $aet, $cmcsa, $crc, $cvs, $dis, $eix,¡ |rt AT_USER disney, fox huddle with bankers as deal talks progress  $dis $foxa $cmcsa |rt AT_USER AT_USER
2017-12-10: box office battle: 'coco' stays number 1 with $18.3m $twx $cmcsa $cmcsk $sne $fox $foxa $lgf.a $dis $viab $via |rt AT_USER $icnb.006- iconic brands moving up- massive bellissima prosecco rollout - 115
2017-12-11: $pyds delivers over +16% in profit today! find out why we could see it hit $3.00 before 2018!¡ |after hours movers $pti $apto $kala $rcmt $cmcsa $cmcsk $fox $foxa $ba $bsx $casy $acer $argx $irm|rt A

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请检查数据和推文，判断2017年12月12日$ibm的收盘价格是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-28,-0.1,0.3,-0.5,0.3,0.3,-0.3,-1.3,-1.5,-1.3,-1.0,-0.5
2017-11-29,-0.5,0.0,-0.9,0.7,0.7,-0.8,-1.7,-2.0,-2.0,-1.8,-1.0
2017-11-30,-0.2,0.3,-0.6,0.3,0.3,-0.8,-1.5,-2.1,-2.2,-2.0,-1.3
2017-12-01,-0.2,0.2,-1.2,0.5,0.5,-0.9,-1.7,-2.5,-2.6,-2.4,-1.9
2017-12-04,-0.3,0.2,-0.9,1.1,1.1,-1.4,-2.3,-3.2,-3.5,-3.4,-3.1
2017-12-05,0.7,0.9,-0.4,-0.7,-0.7,-0.3,-1.2,-2.2,-2.6,-2.6,-2.5
2017-12-06,0.0,1.4,-0.0,-0.8,-0.8,0.5,-0.3,-1.2,-1.7,-1.8,-1.7
2017-12-07,0.0,0.6,-0.2,-0.3,-0.3,0.8,0.2,-0.6,-1.2,-1.4,-1.3
2017-12-08,0.1,0.1,-0.8,0.8,0.8,0.0,-0.5,-1.1,-1.9,-2.1,-2.0
2017-12-11,0.0,0.3,-0.5,0.4,0.4,-0.5,-0.6,-1.2,-2.0,-2.4,-2.3

2017-11-28: rt AT_USER old news worth reading $ibm landed a big win in the race to sell #blockchain to wall street |somewhat positive media coverage somewhat unlikely to impact international business machines $ib
2017-11-30: if below tweet didn't put a hush over the crowd as it does to me then not sure what more to say! there's big proble¡ |rt AT_USER tech guru dan niles says he just bought $ibm and says it will be one o
2017-12-01: international business machines¡¯ $ibm buy rating reiterated at tigress financial |rt AT_USER why this long-suffering tech stock is finally a buy  $ibm|rt AT_USER tech guru dan niles says he just boug
2017-12-02: track news with various time frames for $djia under one watchlist $cvx $ba $ibm  |$ibm max pain is 150.00 for maturity 12/08/2017. #maxpain #options  |rt AT_USER this new #quantumcomputing  machine ha
2017-12-03: make offer! mcm kelly bag/handbag/purse in brown w lock/shoulder strap/dust bag  - imagine! $tsla $ibm $mcd #mcm¡ |mozart trading system:  $tqqq $woof $xlp $qld $ibb $hdv $cci $gld $efx $cnp $iff $ts
2017-12-04: #create #value with #imagination and #creativity at your company - #dontstop  $jwn $aa $ibm #fridayblogs #nyc|#create #value with #imagination and #creativity at your company - #dontstop  $jwn $aa $ib
2017-12-05: international business machines $ibm receiving favorable press coverage, accern reports |international business machines $ibm receiving favorable press coverage, accern reports |international business
2017-12-06: $aapl $orcl $intc $msft $amd $csco $googl $fb $ibm $avgo $acn $cci $fis $nvda $stx $adp $ca $crm $adbe $ftv $tsla¡ |$spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb
2017-12-07: ibm bets on artificial intelligence with its power9 chip AT_USER #stocks $ibm, $intc, $goog |track news with various time frames for $djia under one watchlist $cvx $ba $ibm  |AT_USER lower housing bub
2017-12-08: once i had a bitcoin newb to me they opened up a trading account with AT_USER and couldn't figure out how to get¡ |merry christmas david letterman and to all my conscientious followers throughout the
2017-12-09: rt AT_USER is now a good time to buy $jpm $snap $bac $ibm $mpc  $teva $bmy $abbv $hot $v $mdt $axp $dow #c¡|rt AT_USER day 323:no action AT_USER as america held hostage by h1b h4ead eb1c l1 terror ki
2017-12-10: rt AT_USER once i had a bitcoin newb to me they opened up a trading account with AT_USER and couldn't figure out how to get money o¡|rt AT_USER #artificialintelligence is fairly pervasive, and resear
2017-12-11: rt AT_USER $ibm hourly, waiting for a break of that $157 level on this cup and handle and then it's on! |$ibm hourly, waiting for a break of that $157 level on this cup and handle and then it's on! |r

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请检查数据和推文，判断$gs在2017-12-12的收盘价是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-28,-1.4,0.2,-2.1,1.8,1.8,-1.0,-0.8,-0.4,0.2,0.4,0.5
2017-11-29,-0.0,1.3,-0.4,0.8,1.1,-1.8,-1.7,-1.4,-0.9,-0.8,-0.6
2017-11-30,-1.4,1.3,-1.5,2.6,2.6,-3.3,-3.8,-3.7,-3.3,-3.2,-3.0
2017-12-01,0.3,0.7,-2.0,0.5,0.5,-2.7,-3.8,-4.0,-3.8,-3.5,-3.4
2017-12-04,1.7,1.7,-0.3,0.7,0.7,-2.1,-4.0,-4.4,-4.3,-4.0,-4.0
2017-12-05,1.0,1.2,-0.4,-0.9,-0.9,-0.4,-2.6,-3.2,-3.3,-3.0,-3.0
2017-12-06,0.1,0.9,-0.3,-1.0,-1.0,1.0,-1.3,-2.0,-2.2,-2.0,-2.0
2017-12-07,-1.6,0.4,-1.7,1.1,1.1,-0.0,-1.8,-2.7,-3.1,-3.0,-2.9
2017-12-08,0.1,0.1,-1.3,0.7,0.7,-0.6,-1.9,-3.1,-3.6,-3.6,-3.5
2017-12-11,-0.1,0.5,-0.5,-0.1,-0.1,-0.6,-1.2,-2.7,-3.3,-3.4,-3.3

2017-11-28: on our top 50 bearish list today: $ppl.pr.i $atd.a $cmg $bam.pf.d $w.pr.k $gs $btb.un $td.pr.s ... |rt AT_USER podcast: $gs president david solomon on the two classes you should take before you gradua
2017-11-30: $gs calls were sorta left for dead, though i did collect a few bucks on selling nov calls against this dec position¡ |rt AT_USER podcast: $gs president david solomon on the two classes you should tak
2017-12-01: rt AT_USER video: $gs signed an agreement with #china that could boost american jobs. AT_USER explains: |rt AT_USER .AT_USER & AT_USER announce $gs' 1st-ever #10ksmallbiz summit in february in dc.
2017-12-02: rt AT_USER patterns to profits is my free training course on identifying profitable trading patterns both long and short. sign up fo¡|rt AT_USER patterns to profits is my free training course on iden
2017-12-03: rt AT_USER podcast: when does a bull turn into a bear? $gs on the run in equities and what to watch for:  htt¡|really really really pissed i closed out of my positions friday!  i had awesome setups t
2017-12-04: price returns vs expected daily move $bac $wfc $c $jpm $bx $nly $ms $gs $rlgy $v $ma $pypl  |rt AT_USER podcast: ¡°using esg questions as a way to understand corporate strategy¡± ¨c hear from $gs, AT_
2017-12-05: $gs $twtr your evening briefing via |$gs also hurts, but held intermediate level--not in technical trouble yet but close |ugly day; came in too heavy & early adjustments didn't go all that well. l
2017-12-06: rt AT_USER notice how i only placed 1 trade this week after last week's monster gains in $gs and $spx - when you make profits, it's al¡|rt AT_USER $gs ceo AT_USER and presidents and co-coos david sol
2017-12-07: goldman to clear bitcoin futures - bloomberg $gs |goldman sachs group $gs price target increased to $300.00 by analysts at bank of america |goldman sachs group $gs price target increased to $300.00 by
2017-12-08: beat the market with the ideal intensity indicator, the only indicator you need $vrx $fit $aktx $gs¡ |we calculated 21-day expected return of $gs for you: 3.77% |rt AT_USER what would goldman sachs b
2017-12-09: AT_USER $gs puts everything of value it owns into special purpose vehicles.  they get to enjoy it but $rew the creditors.|rt AT_USER what stocks are likely to go up over the next 4 years - here's some
2017-12-10: rt AT_USER podcast: $gs, AT_USER and new energy capital on esg and impact investing:  |commerce bank decreases stake in goldman sachs group inc $gs |rt AT_USER podcast: esg investing is becoming mains
2017-12-11: rt AT_USER podcast: ¡°using esg questions as a way to understand corporate strategy¡± ¨c hear from $gs, AT_USER & new energy capit¡|rt AT_USER rather than forcing individuals to max cap gains via

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
根据数据和推文，你能预测$dis在2017-12-12的收盘价格是上涨还是下跌吗？请明确回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-28,-0.8,0.5,-1.2,0.6,0.6,-0.5,-0.3,-0.3,-1.3,-2.1,-2.5
2017-11-29,-1.7,1.0,-1.7,1.8,1.8,-1.8,-1.8,-1.8,-2.7,-3.5,-4.0
2017-11-30,0.5,0.8,-0.3,-0.4,-0.4,-1.0,-1.3,-1.2,-2.0,-2.9,-3.4
2017-12-01,-0.6,0.6,-1.3,0.4,0.4,-0.9,-1.6,-1.4,-2.1,-3.0,-3.6
2017-12-04,-3.4,2.2,-3.4,4.7,4.7,-4.0,-5.4,-5.6,-6.0,-6.9,-7.6
2017-12-05,2.2,2.6,-0.7,-2.7,-2.7,-0.6,-2.3,-2.8,-3.1,-4.0,-4.7
2017-12-06,1.6,2.4,-0.1,-1.6,-1.6,1.1,-0.5,-1.0,-1.3,-2.1,-2.9
2017-12-07,0.5,0.7,-0.7,-0.2,-0.2,1.4,-0.0,-0.7,-0.9,-1.7,-2.5
2017-12-08,0.7,0.7,-0.1,-1.0,-0.2,1.5,0.4,-0.4,-0.6,-1.2,-2.1
2017-12-11,-1.8,0.0,-1.9,2.5,2.5,-1.4,-1.6,-2.6,-2.9,-3.3,-4.2

2017-11-28: pretty amazing that with all the 'genius' analysts out there, $roku sat 150% under valued just days ago. was it tha¡ |rt AT_USER "this is not one guy going around acting inappropriately. this is one
2017-11-30: if below tweet didn't put a hush over the crowd as it does to me then not sure what more to say! there's big proble¡ |i am failing in my fundraising efforts! i'm seeking a fundraising expert to colla
2017-12-01: rt AT_USER disrupted: the internet broke the media & there's no going back (video)  $dis $fb $goog $googl $a¡|rt AT_USER disrupted: the internet broke the media & there's no going back (video
2017-12-02: rt AT_USER disrupted: the internet broke the media & there's no going back (video)  $dis $fb $goog $googl $a¡|rt AT_USER $dis $fox why disney should spend $25 billion to buy a big chunk of fox  v
2017-12-03: AT_USER the only abc trade tomorrow is  possibly short $dis :)|rt AT_USER we nailed this one at the #dealeconomy conference where i said they had to come back and do this acquisition... $foxa, $dis¡|
2017-12-04: report: disney in pole position for major fox asset purchase; stocks rise  $fox $foxa $dis $skyay|$bac $aapl $fb $amd $baba $mu $nvda $msft $t $jpm $c $dis $m $amzn $ge $nflx $cmcsa $wfc-12/4 most act
2017-12-05: rt AT_USER disney could buy 21st century fox as soon as next week. here¡¯s what they¡¯d get for over $60 billion. $dis $foxa |when multiple sources are crowning you heir apparent for top job at $dis a
2017-12-06: buying fox and sky cements disney in the past, adding regional sports networks, fx/nat geo and cable networks acro¡ |rt AT_USER report: comcast still eyeing fox deal:  $cmcsa $cmcsk $fox $foxa $dis|r
2017-12-08: disney, fox huddle with bankers as deal talks progress $dis $fox   |$dis $fox disney, fox huddle with bankers as deal talks progress  via AT_USER|AT_USER i think it all depends on the assets $dis buys
2017-12-09: rt AT_USER will james murdoch be next disney ceo?  $dis $foxa $fox|stocks to watch next week  $adil $casa $nmrk $dis|will james murdoch be next disney ceo?  $dis $foxa $fox|wall street breakfast: week
2017-12-10: box office battle: 'coco' stays number 1 with $18.3m $twx $cmcsa $cmcsk $sne $fox $foxa $lgf.a $dis $viab $via |$spx(in consolidation mode above the green line and could be choppy the next 3-4 weeks b
2017-12-11: with comcast dropping out of the bidding, its only disney vying to acquire fox's assets.  $dis |$dis ma$$ #media |$foxa $dis why disney investors are excited about possible fox deal via |rt AT_USER co

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
利用手头的数据和推文，预测2017年12月12日$ge的收盘价格是上涨还是下跌。请只用上涨或下跌回答。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-28,-1.3,0.2,-1.9,1.6,1.6,-1.5,-1.5,1.8,3.6,5.9,9.3
2017-11-29,-0.2,0.3,-0.9,0.4,0.4,-1.1,-1.6,0.8,2.8,4.8,8.0
2017-11-30,1.5,1.6,-0.6,-1.0,-1.0,0.0,-0.6,1.2,3.3,5.1,8.2
2017-12-01,2.3,2.3,-0.1,-2.3,-2.3,2.0,1.5,2.7,5.2,6.8,9.7
2017-12-04,0.3,0.6,-0.4,0.4,0.4,1.4,1.0,1.4,4.1,5.7,8.1
2017-12-05,0.1,1.4,-0.5,-1.0,-1.0,1.7,1.9,2.0,4.6,6.3,8.4
2017-12-06,-0.3,1.0,-0.4,-0.6,0.1,0.8,1.8,1.8,3.8,5.6,7.5
2017-12-07,0.5,2.0,-0.5,0.3,0.3,0.0,1.3,1.3,2.8,4.8,6.5
2017-12-08,0.1,0.6,-0.3,0.0,0.0,-0.0,1.1,1.2,2.2,4.3,5.9
2017-12-11,-0.2,0.8,-0.6,-0.4,-0.4,0.1,1.3,1.4,1.8,4.2,5.7

2017-11-28: rt AT_USER $ge: general electric: fitch lowers rating to 'a+' from 'aa-', ratings outlook 'negative' |sign up with AT_USER and get a stock like $nvda, $snap, or $ge for free! make sure to follow this
2017-11-30: if below tweet didn't put a hush over the crowd as it does to me then not sure what more to say! there's big proble¡ |AT_USER $chk $cg $t $csco $ge $xlf. am i #diversified?|i am failing in my fundrai
2017-12-01: screw $ge for now. too many other stocks to pick from.|$ge general electric after #lays off #workers at #power business in #new york, #stock shows small reduction of -0.2¡ |halbert hargrove russell l
2017-12-02: rt AT_USER ¡±one of the chief responsibilities of the ceo is deciding where to deploy cash. after immelt took over from welch, ge often p¡|open an account with AT_USER and get a stock like $sq, $ostk
2017-12-03: active #trader?  follow for free #sp500 $gspc 5-day forecast! some of today's top tickers: $bac $ge $f $wfc $t $rad¡ |i wonder where the dow industrial index would be without that dumpster fire $ge w
2017-12-04: $bac $aapl $fb $amd $baba $mu $nvda $msft $t $jpm $c $dis $m $amzn $ge $nflx $cmcsa $wfc-12/4 most active options |general electric takes another one-notch hit to rating  $ge|rt AT_USER 3 milestones i
2017-12-05: report: ge to cut 4,500 jobs in europe  $ge|has $ge hit the bottom?|general electric to cut 4,500 jobs in europe: report  $ge|$ge it¡¯s almost pointless to be long or short here - eating away time and
2017-12-06: will the #bitcoin rally continue until the end of the year?  $btc $gbtc $aapl $desp $amzn $snap $fb $bidu $baba¡ |after hours  most active $soy $$gdx $bac $gdxj $intc $$xli $fcx $msft $ge $f $eem $am
2017-12-07: #generalelectric company ( $ge ) got support at 17.50  |rt AT_USER $grco greenbelt resources corp goes from winning contracts along side AT_USER $ge and AT_USER $hal to usin¡|rt AT_USER $qcom $ge $in
2017-12-08: it's not yet safe to take a flyer on ge, goldman analyst says  $ge|3m reiterated at underweight by same j.p. morgan analyst who said sell ge $mmm $ge $jpm  |rt AT_USER weak demand for big gas & co
2017-12-09: rt AT_USER day 323:no action AT_USER as america held hostage by h1b h4ead eb1c l1 terror killing usa worker jobs at $ibm $¡|carroll financial associates lowered its general electric co com $ge holdin
2017-12-10: rt AT_USER free spreadsheet + formulas for managing risk the right way. check it out! #stocks $ge $cat $study $study |sign up with AT_USER and get a stock like $nvda, $ostk, or $ge for free! make sure
2017-12-11: AT_USER $ge is a buy....   at $11.|sign up with AT_USER and get a stock like $nvda, $f, or $ge for free! make sure to follow this link!¡ |$adxs 21% short & breaking out; $trip 20% short & up

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请根据数据和推文来推测2017年12月12日$JPM的收盘价是上涨还是下跌。请声明是上涨（Rise）还是下跌（Fall）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-28,-3.1,0.3,-3.3,3.5,3.5,-2.3,-2.7,-2.9,-2.3,-1.8,-2.0
2017-11-29,-1.3,0.5,-1.7,2.3,2.3,-3.6,-4.3,-4.8,-4.4,-4.0,-4.0
2017-11-30,0.2,2.0,-0.5,0.8,0.8,-3.2,-4.4,-5.1,-4.9,-4.5,-4.5
2017-12-01,0.1,0.5,-2.5,0.3,0.3,-2.2,-4.1,-4.9,-5.0,-4.7,-4.6
2017-12-04,0.7,1.4,-0.2,2.1,2.1,-2.5,-5.2,-6.2,-6.7,-6.4,-6.3
2017-12-05,-0.1,1.6,-1.5,-1.2,-1.2,-0.5,-3.4,-4.7,-5.3,-5.2,-5.0
2017-12-06,0.6,0.8,-0.4,-0.7,-0.7,0.4,-2.1,-3.5,-4.3,-4.3,-4.1
2017-12-07,-0.6,0.5,-0.9,-0.3,-0.3,0.7,-1.3,-2.8,-3.7,-3.9,-3.7
2017-12-08,-1.1,0.0,-1.5,1.3,1.3,-0.3,-1.8,-3.5,-4.5,-4.9,-4.8
2017-12-11,0.1,0.4,-0.3,-0.3,-0.3,-0.2,-0.8,-2.7,-3.9,-4.4,-4.4

2017-11-28: got busy at work today, but wow!  crazy market, i'm loaded up in $jpm.  AT_USER has been posting lots of¡ |start investing AT_USER and get a stock like $znga, $fb, or $jpm for free! make sure to foll
2017-11-30: rt AT_USER infrastructure investment equals a boost in the economy's long-run growth potential. hear $jpm economist jim glassman's take.|cramer says trump's washington will drive bank stocks even high
2017-12-01: rt AT_USER here's some of the recent trades that have helped me to consistently profit in the stock market $swks $tsla $nflx $grub $¡|j p morgan chase & co $jpm shares sold by iab financial bank
2017-12-02: open an account with AT_USER and get a stock like $hpq, $mu, or $jpm for free! make sure to follow this link!¡ |open an account with AT_USER and get a stock like $chk, $f, or $jpm for free! make sure
2017-12-03: 10 yr is flying tonight...up to 2.417, an increase of .054 $c $jpm $bac $xlf|active #trader?  follow for free #sp500 $gspc 5-day forecast! some of today's top tickers: $bac $ge $f $wfc $t $rad¡ |seem
2017-12-04: $bac $aapl $fb $amd $baba $mu $nvda $msft $t $jpm $c $dis $m $amzn $ge $nflx $cmcsa $wfc-12/4 most active options |$ups $jpm wepay ceo on chase relationship, payments industry via |rt AT_USER #techspo
2017-12-05: the biggest mistake #wallstreet made in 20 years: giving up the credit card units that became the profitable visa &¡ |rt AT_USER yet another major play joining the game - #bitcoin posts another r
2017-12-06: rt AT_USER #bitcoin up 300% since #jamiedimon referred to $btc as a scam / if you cant take the heat ... get out of the kitchen dude /¡|rt AT_USER #bitcoin up 300% since #jamiedimon referred to $btc
2017-12-07: rt AT_USER folks, don't just look at daily charts. it's useless if u don't understand where a stock is on weekly/monthly chart w/¡|$dnli priced 13.88mm at $18, mid range.  ok $gs, $ms, $jpm let's see
2017-12-08: rt AT_USER $jpm's cio, lori beer, discusses how #tech is transforming business. |and guess what the first big boy bought a stake $ms  my guess they need to be part of this going forward since they¡ |
2017-12-09: $jpm  look like its headed back up |somewhat favorable news coverage somewhat unlikely to affect j p morgan chase & co $jpm stock price |somewhat favorable news coverage somewhat unlikely to affec
2017-12-10: $spx(in consolidation mode above the green line and could be choppy the next 3-4 weeks before resuming up) $baba¡ |rt AT_USER #breaking bitcoin futures $xbt trading opens at the chicago board options
2017-12-11: $jpm $c five things you need to know to start your day via |sign up with AT_USER and get a stock like $chk, $ostk, or $jpm for free! make sure to follow this link!¡ |$jpm right at 0.382 105.5 and big

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
通过审查数据和推特，我们能否预测在2017-12-12日，$abt的收盘价格会上涨还是下跌？请标明是上涨(Rise)还是下跌(Fall)。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-28,0.5,0.5,-0.8,-0.2,-0.2,0.0,-0.7,-0.9,-1.3,-1.4,-1.2
2017-11-29,0.9,1.3,-0.4,-0.8,-0.8,0.6,0.2,-0.1,-0.4,-0.6,-0.4
2017-11-30,-1.2,0.2,-1.9,1.4,1.4,-0.6,-0.9,-1.4,-1.6,-1.9,-1.7
2017-12-01,0.6,1.3,-1.3,-0.7,-0.7,0.1,-0.1,-0.6,-0.8,-1.2,-1.0
2017-12-04,2.6,2.7,-0.0,-2.3,-2.3,1.9,2.0,1.7,1.4,1.1,1.2
2017-12-05,-0.3,1.0,-0.8,0.1,0.1,1.3,1.8,1.5,1.3,1.0,0.9
2017-12-06,0.4,0.8,-0.6,-0.2,-0.2,1.2,1.8,1.7,1.5,1.2,1.1
2017-12-07,0.1,0.5,-0.6,0.1,0.1,0.5,1.5,1.6,1.4,1.2,1.0
2017-12-08,0.0,0.4,-0.6,-0.1,-0.1,0.1,1.3,1.6,1.4,1.3,1.1
2017-12-11,-0.3,0.3,-0.8,0.5,0.5,-0.4,0.5,0.9,0.8,0.7,0.5

2017-11-28: abbott laboratories $abt receiving somewhat positive media coverage, study shows |largest $notional buy on close order imbalances $t $pep $abt $vz $ma $pfe $amp $kmb $gis $xom |regent investment manag
2017-11-29: the latest on baxter international: developments, sentiment  $abt $tmo $bsx $bax|boston scientific again delays heart valve; can it catch up to rivals? $bsx $abt $mdt |investors sell shares of abbott
2017-11-30: long setups $abt $mnst $mpc $tss $tif $six $etr $acn $cci $ctxs $insm $syk $fmc $fslr $exas |$abt bullish engulfer |rt AT_USER $vktx viking therapeutics: buy the rumor, buy the news #vk5211 #phase2 #s
2017-12-01: abbott laboratories $abt given consensus recommendation of ¡°buy¡± by analysts |abbott laboratories $abt given consensus recommendation of ¡°buy¡± by analysts |abbott laboratories $abt receives consen
2017-12-02: abbott laboratories $abt lowered to hold at valuengine |abbott laboratories $abt lowered to hold at valuengine |abbott laboratories $abt lowered to hold at valuengine |$abt  -- results for nov trade s
2017-12-03: abbott laboratories $abt given daily news sentiment score of -0.23 |abbott laboratories $abt given daily news sentiment score of -0.23 |$nke, $a, $f, $aapl, $msft, $abt|AT_USER may i recommend $abt|as
2017-12-04: reynders mcveigh capital management increased abbott laboratories $abt stake |$aapl $abt $afl $amgn $amp $amzn $antm $brk.b $cah $clx $cmi $csco $cvs $deo $dis $duk $fb $gild $glw $goog $googl |$aapl
2017-12-05: $abt abbott laboratories sec filing: form 4/a |want the latest analyst ratings on $dfin $pvac $alb $abt $wmk? get them delivered to your inbox |5 stocks for 2018 that could see huge earnings growth fr
2017-12-06: somewhat positive press coverage somewhat unlikely to affect abbott laboratories $abt stock price |$gld $abt $etfc $mnst $aco $ksu $dk $rop $bkd $nmfc $gb $tmh $gld charts posted.   $ 9 7 / y e a r |s
2017-12-07: $abt max pain is 55.00 for maturity 12/08/2017. #maxpain #options  |added 100 $abt to current position here. 550 total shares, stop at new avg price 52.51. |$bgmd who is playing with a stock that virt
2017-12-08: wondering about #sentiment indicator for $abt? the short ratio is 2.35% |$abt abbott laboratories sec filing: form 4 |#buywrite search for monster yield $mdt $avgo $bmy $gild $txn $abt $pcln $qcom $ne
2017-12-09: rt AT_USER $spx insider trades filed in past week.  $iqv $wmt $intu $ben $aapl $abt $andv $ilmn $dltr $are $lly $ntrs $aon $dfs $exr¡|$spx insider trades filed in past week.  $iqv $wmt $intu $ben $aa
2017-12-10: somewhat positive news coverage somewhat unlikely to affect abbott laboratories $abt stock price |johnson financial group inc. trims holdings in abbott laboratories $abt |johnson financial group inc.
2017-12-11: stocks to trade: $myl $ncr $abt - shareplanner |abbott laboratories $abt stock rating lowered by valuengine |rt AT_USER piper jaffray says libre advantages will be "short-lived" with abbott targetting

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请根据提供的数据和推文反思，预测2017年12月12日$aal的收盘价是上涨还是下跌。请回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-28,-1.6,0.4,-2.1,1.7,1.7,-1.1,-2.6,-4.0,-3.9,-3.2,-1.8
2017-11-29,0.3,3.9,-1.2,0.1,0.1,-0.9,-2.0,-3.6,-3.7,-3.4,-2.1
2017-11-30,-1.4,1.2,-2.4,2.5,2.5,-2.6,-3.7,-5.4,-5.8,-5.8,-4.6
2017-12-01,1.4,2.8,-0.6,-3.0,-3.0,0.6,-0.5,-2.1,-2.8,-2.9,-1.8
2017-12-04,0.3,3.1,-0.6,1.9,1.9,-0.7,-1.9,-3.4,-4.3,-4.6,-3.8
2017-12-05,0.8,1.1,-0.5,-0.9,-0.9,0.3,-0.6,-2.0,-3.2,-3.5,-3.0
2017-12-06,-0.4,0.4,-0.8,0.3,0.3,0.2,-0.7,-1.7,-3.2,-3.5,-3.4
2017-12-07,-2.7,0.1,-3.1,2.6,2.6,-2.2,-2.7,-3.7,-5.2,-5.7,-5.8
2017-12-08,0.4,1.5,-0.2,0.3,0.3,-1.6,-2.5,-3.5,-4.9,-5.6,-5.9
2017-12-11,-1.0,0.6,-1.1,0.5,0.5,-1.6,-2.5,-3.6,-4.9,-5.8,-6.2

2017-11-28: find a trade 2pb w/option trades screener $crzo $aal $ge $xly $gild $bac $m $amd $gww $iwm $ge $s $gs $t $jack $roku |$aal #aal just get it over with and show me 50$|jump trading has upped american ai
2017-11-29: #options #maxpain chart for $aal. free options app  |glitch has american looking for pilots for holiday flights $aal |airline stocks bounce on improved unit revenue... $dal $ual $save $ha $alk $luv $j
2017-11-30: dallasbiznews: 'only a few hundred' holiday flights lack pilots, american airlines says.  $aal|'only a few hundred' holiday flights lack pilots, american airlines says.  $aal|google flights and other
2017-12-01: $aal american airlines, pilots agree on solution to staff december flights via |american airlines: we now have enough pilots for december  $aal #americanairlines|dallasbiznews: breaking: american airl
2017-12-02: american airlines group $aal receiving somewhat favorable media coverage, analysis shows |american airlines group $aal receiving somewhat favorable media coverage, analysis shows |$aal max pain=48.50.
2017-12-03: $aal $rio rio tinto says simon thompson to be appointed as new chairman via |rt AT_USER fous4x2 #daytrading dvd review:  $aapl $fxcm $himx $asps $aal|fous4x2 #daytrading dvd review:  $aapl $fxcm $himx
2017-12-04: dallasbiznews: american airlines pilots will get double-pay to fly holiday shifts.  $aal|texting turns 25: a look at its transformative role in us commerce  $aal $aapl $bb  via AT_USER|american airlin
2017-12-05: everybody knows the saying "buy the rumor, sell the news". this is what happened. what can you get as new in caucha¡ |zacks: analysts anticipate american airlines group inc $aal will announce quarter
2017-12-06: dallasbiznews: pilot scheduling errors could land american airlines $10 million in extra costs, analyst says.  $aal|pilot scheduling errors could land american airlines $10 million in extra costs, ana
2017-12-07: critical comparison: american airlines group $aal and republic airways $rjetq |critical comparison: american airlines group $aal and republic airways $rjetq |critical comparison: american airlines gro
2017-12-08: which airlines are #winning in 2017?  via AT_USER "the long and the short" segment $aal|ipg investment advisors has lowered by $40.26 million its american airls group com $aal holding ...|$embr3 $aal
2017-12-09: american airlines group, inc. $aal has 31% upside and this prominent investor owns it. time to buy?¡ |$aal precocity capital lp buys 100000 shares of american airlines group inc (aal) |#options #maxp
2017-12-10:  superalerts monthly changed my financial life for the better forever, check it out!! $v $p $aal $swks $itek|#americanairlines gp ( $aal ), #lmr partners llp acquired a new position in shares of ameri
2017-12-11: rt AT_USER $dal $luv $aal more calls today coming thru|$dal $luv $aal more calls today coming thru|rt AT_USER improve market iq w/ stock option trades screener $efa $qqq $aapl $iwm $spy $rrc $slb $aal

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
请分析数据和推特信息，推断$pfe在2017-12-12的收盘价格是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-28,-0.7,0.1,-0.9,1.0,1.0,-0.8,-1.0,-1.3,-1.6,-1.5,-1.2
2017-11-29,-0.7,0.6,-0.9,1.0,1.0,-1.4,-1.8,-2.1,-2.4,-2.4,-2.2
2017-11-30,-0.1,0.6,-0.5,0.1,0.1,-1.1,-1.7,-2.0,-2.3,-2.5,-2.2
2017-12-01,-0.2,0.4,-0.9,0.2,0.2,-0.9,-1.7,-2.0,-2.4,-2.7,-2.4
2017-12-04,1.2,1.6,-0.0,-0.8,-0.8,0.2,-0.7,-1.1,-1.5,-1.8,-1.7
2017-12-05,0.8,1.6,-0.3,-1.2,-1.2,1.3,0.6,0.2,-0.2,-0.5,-0.5
2017-12-06,0.1,0.9,-0.1,-0.2,-0.2,1.2,0.8,0.4,0.1,-0.2,-0.4
2017-12-07,0.2,0.4,-1.0,-0.2,-0.2,0.9,1.0,0.6,0.3,-0.0,-0.2
2017-12-08,-1.2,0.1,-1.2,0.7,0.7,-0.1,0.3,-0.1,-0.3,-0.6,-0.9
2017-12-11,-0.5,0.1,-1.4,1.3,1.3,-1.3,-0.8,-1.2,-1.5,-1.8,-2.1

2017-11-28: rt AT_USER pfizer's #prevnar 13 set for another price hike in 2018 as u.s. price-per-dose climbs near $180 #drugprices #pharma #bigpharma¡|rt AT_USER pfizer's #prevnar 13 set for another price hike i
2017-11-30: rt AT_USER health insurers don't have any interest in long-term health, says $pfe's read. $regn's schleifer breaks in: "unfortunately,¡|rt AT_USER if we want to deal with drug costs, need to rework f
2017-12-01: price moves vs expected moves $myl $vrx $teva $celg $mrk $amgn $gild $aet $jnj $pfe $bmy $abbv¡ |rt AT_USER #ai #ml #bigdata #quantumcomputing #exascale #hpc can give exponential impetus to #genomics
2017-12-02: joe papa, brought in to turn valeant stock around very very quickly failed miserably & now there may be accountabil¡ |haverford trust company boosted by $1.13 million its pfizer $pfe position |so
2017-12-03: active #trader?  follow for free #sp500 $gspc 5-day forecast! some of today's top tickers: $bac $ge $f $wfc $t $rad¡ |rt AT_USER servier & $pfe announce prelim results of first-in-human trials of
2017-12-04: #salesforce with it's 12,481 pe dropped <$100 and no reply about us meeting! $aapl $amzn $agn $brk $crm $cmg $dis¡ |$pfe is the smartest company in the djia, according to a new report |decided to
2017-12-05: pfizer, inc. $pfe has 11% upside and this prominent investor owns it. time to buy?  |price moves vs expected moves $vrx $jnj $gild $abbv $teva $aet $celg $bmy $mrk $cvs $pfe $agn¡ |$pfe open interest
2017-12-06: short vol ratio for $nvo on 2017-12-05 is 0.44.  $lly 0.48 $xlv 0.33 $sny 0.37 $pfe 0.39|rt AT_USER $once $pfe announce publication in  AT_USER interim data from phase 1/2 clinical trial of investigat
2017-12-07: abiomed $abmd settled +0.5% at $187.91. fpe 69s. y 0. nm 18.3% m/t trend is clearly bullish. with soft psy' target¡ |rt AT_USER gsk sues #pfizer for men b vaccine patent infringement in ireland. read
2017-12-08: scan results - bullish engulfing today: $re $ktwo $pfe $quot $moh $pcg ... |price returns vs expected daily move $vrx $teva $myl $celg $bsx $cvs $gild $abbv $mrk $bmy $pfe $jnj¡ |rt AT_USER 5 things
2017-12-09: rt AT_USER unexpectedly good first-in-human fviii gene therapy data see $bmrn edging ahead. #ash17 story by AT_USER |rt AT_USER  prelim results from ucart19 study $pfe $clls|rt AT_USER unexpectedly go
2017-12-10: poll: 2018 dow best guess? our #dogsofthedow $djia value ranks 1) $ge 17.71 2) $vz 51.09 verizon 3) $intc 43.35 int¡ |$amgn $gild $mrk $pfe $alioy $biib $bmy $incy $jnj $kite  despite dropping its ca
2017-12-11: $pfe is in three outside up winning 66.67% in the past. |rt AT_USER i hope every company who resists working with journalists reads this story. i am awed by how deeply it's reported and how ma¡|#opti

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请检查数据和推特，以推断出$VZ的收盘价在2017年12月12日会上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-28,-2.3,0.0,-2.6,2.4,2.4,-3.0,-5.5,-6.2,-5.4,-4.4,-3.6
2017-11-29,-2.1,1.2,-2.1,2.2,2.2,-3.6,-6.4,-7.6,-7.3,-6.4,-5.6
2017-11-30,-1.7,0.4,-1.8,2.0,2.0,-4.0,-6.9,-8.7,-8.8,-8.1,-7.3
2017-12-01,-0.7,0.6,-1.8,0.7,0.7,-3.0,-6.3,-8.5,-9.1,-8.5,-7.8
2017-12-04,-0.4,1.2,-0.4,0.9,0.9,-2.3,-5.9,-8.5,-9.5,-9.1,-8.5
2017-12-05,0.6,1.9,-0.3,-1.5,-1.5,0.0,-3.5,-6.2,-7.5,-7.5,-7.0
2017-12-06,-0.6,0.3,-0.9,-0.5,-0.5,0.8,-2.1,-4.9,-6.6,-6.8,-6.4
2017-12-07,0.3,0.6,-0.4,-0.5,-0.5,1.1,-1.0,-3.6,-5.6,-6.1,-5.8
2017-12-08,-1.1,0.2,-1.4,1.3,1.3,-0.2,-1.5,-4.1,-6.2,-7.1,-6.9
2017-12-11,-1.1,0.2,-1.7,1.5,1.5,-1.6,-2.1,-4.6,-6.9,-8.1,-8.1

2017-11-28: notable analyst upgrades and downgrades for week of november 20, 2017 $cah $d $de $k $rds $viab $vz $wmt¡ |join AT_USER and get a stock like $aapl, $fb, or $vz for free! make sure to follow this link
2017-11-30: insider sell: craig l silliman (evp) sold 610 shares of  $vz. revenue model implies that was smart |start investing AT_USER and get a stock like $nvda, $msft, or $vz for free! make sure to follow this
2017-12-01: $vz closed above $51 from $44 alert.  surpassing our $50 target |tillman is building new towers right near existing public towerco towers because at&t appears to be unwilling to co¡ |after hours
2017-12-02: start trading with AT_USER and get a stock like $twtr, $f, or $vz for free! make sure to follow this link!¡ |somewhat favorable news coverage somewhat unlikely to impact verizon communications $vz sh
2017-12-03: open an account with AT_USER and get a stock like $twtr, $f, or $vz for free! make sure to follow this link!¡ |rt AT_USER these 3 dow stocks just broke out into buy zones  $gs $vz $cat $jpm |join AT_
2017-12-04: price moves vs expected moves $t $vz $csco $intc $jd $qcom $fb $snap $msft $mu $nvda $amd  |open an account with AT_USER and get a stock like $sq, $fb, or $vz for free! make sure to follow this link!¡
2017-12-05: verizon communications $vz earns coverage optimism rating of 0.17 |a transcript of the verizon cfo¡¯s remarks at today¡¯s ubs global media and communications conference is posted at  $vz|verizon commu
2017-12-06: will the #bitcoin rally continue until the end of the year?  $btc $gbtc $aapl $desp $amzn $snap $fb $bidu $baba¡ | stock trader who turned few thousand dollars into $ million in 4 yrs! $gpro $f $fcx
2017-12-08: want to work at cellular sales? we're #hiring in #rochester, ny! click for details:  $vz¡ |sprint and t-mobile: a merger that nearly happened  $s $tmus $vz $t|q1 2019 earnings forecast for verizon co
2017-12-09: verizon communications $vz getting somewhat positive news coverage, report shows |$vz $t  - 209% profits safely last 47 months on dow jones stocks & half profits in cash = em¡ |join AT_USER and g
2017-12-10: rt AT_USER start investing AT_USER and get a stock like $znga, $roku, or $vz for free! make sure to follow this link! #stocks htt¡|start investing AT_USER and get a stock like $znga, $roku, or $vz fo
2017-12-11: ericsson wins equipment contract for verizon's commercial 5g launch  $eric $vz|ericsson wins equipment contract for verizon's commercial 5g launch  $eric $vz|ericsson wins equipment contract for veriz

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
利用手头的数据和推文来预测2017-12-12 $aapl 的收盘价是否会上涨或下跌。只能回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-28,0.7,1.0,-0.7,-0.6,-0.6,0.6,-0.5,-0.0,-0.5,-2.0,-3.2
2017-11-29,1.9,2.0,-1.4,-2.1,-2.1,2.3,1.5,1.9,1.6,0.4,-0.9
2017-11-30,-0.8,0.2,-2.0,1.4,1.4,0.5,0.2,0.4,0.4,-0.6,-2.1
2017-12-01,-0.6,0.4,-1.5,-0.5,-0.5,0.5,0.7,0.7,0.9,0.2,-1.3
2017-12-04,1.6,1.7,-0.1,-0.7,-0.7,0.7,1.4,1.2,1.6,1.1,-0.3
2017-12-05,-0.3,1.1,-0.7,-0.1,-0.1,0.4,1.5,1.1,1.6,1.3,0.1
2017-12-06,-0.9,0.7,-1.5,-0.4,-0.4,0.7,1.6,1.4,1.8,1.7,0.7
2017-12-07,-0.2,0.7,-0.2,0.2,0.2,0.3,1.1,1.3,1.5,1.6,0.8
2017-12-08,0.7,1.0,-0.3,0.0,0.0,0.0,0.8,1.2,1.3,1.6,1.0
2017-12-11,-2.0,0.1,-2.2,1.9,1.9,-1.5,-1.2,-0.7,-0.7,-0.4,-0.7

2017-11-28: how to profit from failure in trading - part i $tlt $aapl $cl_f |major vulnerability in apple's macos provides system administrator access with few instructions¡ |bad $aapl ! no password root acct|jo
2017-11-29: the central banks just signalled the collapse is right around the corner -  $aapl $nflx $fb|$aapl settled lower for a third day, -2.1% at $169.48. if sp'2570/60s, then min' target is 165/64. fpe 14s,
2017-11-30: if below tweet didn't put a hush over the crowd as it does to me then not sure what more to say! there's big proble¡ |$qcom qualcomm after #filing #new patent #violation #complaints #against $aapl ap
2017-12-01: $aapl settled -0.5% at $171.05. the past few weeks have just been post earnings-gains consolidation. new historic h¡ |#rare for the follow #cloudunlock check out #apple #icloud #iphone $aapl for #unl
2017-12-02: apple might have big iphone surprises in store $aapl  |join AT_USER and we'll both get a share of stock like $aapl, $f, or $s for free. make sure to use my link. th¡ |AT_USER i tweeted this over a we
2017-12-03: find #stocks to #trade with   $aapl $pay +412%  $xnet $mara $pxs $tgc¡ |$nvda $aapl $goog $googl $amzn $fb nasdaq likely go up 1.3%|possible low risk trading setup on $aapl, buy stop entry AT_USER  |
2017-12-04: $bac $aapl $fb $amd $baba $mu $nvda $msft $t $jpm $c $dis $m $amzn $ge $nflx $cmcsa $wfc-12/4 most active options |rt AT_USER cyber sovereignty & wuzhen summit 2017 update: china's 4th wic (video)
2017-12-05: $aapl consolidating in a bull flag, looks constructive and possible breakout higher if market holds |watchos 4.2 released with apple pay cash support  #appleworldtoday $aapl |rt AT_USER the declines i
2017-12-06: rt AT_USER $aapl apple's cook optimistic that apps pulled in china will be back |$aapl $orcl $intc $msft $amd $csco $googl $fb $ibm $avgo $acn $cci $fis $nvda $stx $adp $ca $crm $adbe $ftv $tsla¡
2017-12-07: holding both $nvda $aapl into tomorrow. well see what it brings, thinking rally $spy $qqq|zero-day ios homekit vulnerability allowed remote access to smart accessories including locks, fix rolling out
2017-12-08: rt AT_USER tech review | u.s. tax reform: what it means for big tech (video)  #tech #investors #taxreform $aap¡|rt AT_USER tech review | u.s. tax reform: what it means for big tech (video)  #tech #in
2017-12-09: monitor your watchlist of assets for tweets - us tech giants  $aapl $googl $msft $fb|shu portfolio: why we're buying apple $aapl |posted at  on 11/17/2017¨uwith the recent release of the iphone x, app
2017-12-10: $spx(in consolidation mode above the green line and could be choppy the next 3-4 weeks before resuming up) $baba¡ |$qqq $ndx should catch up to $spx this week and make new all-time highs. strength in
2017-12-11: rt AT_USER pow launched on 3 october 2017 and was given away for free to anyone with a facebook & twitter account. |rt AT_USER today in 1980 - massachusetts state regulator bans the apple ipo citi

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
请思考数据和推特，猜测2017-12-12当天$trv的收盘价格是上涨还是下跌。请回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-28,-2.0,0.1,-2.3,1.9,1.9,-1.7,-1.4,-0.6,-0.4,-0.4,-0.5
2017-11-29,-0.6,0.4,-1.1,1.1,1.1,-2.2,-2.4,-1.7,-1.4,-1.5,-1.5
2017-11-30,-0.3,0.7,-1.3,0.8,0.8,-2.1,-3.0,-2.4,-2.1,-2.2,-2.1
2017-12-01,0.0,0.2,-1.5,0.5,0.5,-1.7,-3.1,-2.7,-2.5,-2.5,-2.5
2017-12-04,0.0,1.2,-0.4,0.1,0.1,-0.9,-2.7,-2.8,-2.5,-2.5,-2.5
2017-12-05,0.2,1.4,-0.1,-0.8,-0.8,0.2,-1.6,-2.0,-1.7,-1.6,-1.7
2017-12-06,0.3,0.6,-0.2,0.0,0.0,0.3,-1.2,-1.9,-1.7,-1.6,-1.7
2017-12-07,0.4,0.7,-0.2,-0.8,-0.8,1.0,-0.1,-1.0,-0.8,-0.7,-0.8
2017-12-08,0.0,0.0,-0.7,-0.3,0.2,0.5,0.1,-1.1,-1.0,-0.9,-1.0
2017-12-11,0.6,0.6,-0.5,-0.4,-0.4,0.6,0.8,-0.4,-0.6,-0.4,-0.4

2017-11-28: scan results - stochastic buy signal today: $ea $nghc $cbrl $fivn $sph $conn $trv $intc $njr $cxw ... |rt AT_USER dow jones, s&p 500 and nasdaq close at new highs   $trv |dow jones, s&p 500 an
2017-11-30: the evp-treasurer of travelers companies is exercising options $trv |55 dividend growth stocks going ex-dividend next week  $aat, $adp, $antm $bby, $bdx $cbs,¡ |brighton jones llc acquires shares of
2017-12-01: $djia wkly best performance $vz $unh $jpm $gs $hd $trv $mmm $axp $csco worst $aapl $ge $v $dwdp $intc $wmt $nke $ko¡ |$trv 136.17 long new|norinchukin bank the buys 2,157 shares of travelers companie
2017-12-02: wagner bowman management holds position in travelers co $trv |maria olivo sells 33,225 shares of travelers companies inc $trv stock |4 of 5 $mrk $msft $nke $pfe $pg $trv light colored arrows are confi
2017-12-03: insider selling: travelers companies inc $trv evp sells 2,000 shares of stock |travelers companies inc $trv shares bought by nationwide fund advisors |wagner bowman management raised travelers co $trv
2017-12-04: decided to stick with the price to free cash flow strategy. sold my holdings in $ma, $v, and $kodk. i am now long¡ |winton group ltd sells 109,998 shares of travelers companies inc $trv |national pla
2017-12-05: travelers companies $trv given news sentiment rating of 0.16 |brown advisory inc. has $6.23 million holdings in travelers companies inc $trv |travelers companies $trv receives new coverage from analys
2017-12-06: kbw believes travelers companies (nyse: trv) won¡¯t stop here $trv |88,209 shares in travelers companies inc $trv purchased by nomura asset management co. ltd. |88,209 shares in travelers companies in
2017-12-08: somewhat favorable press coverage somewhat unlikely to affect travelers companies $trv share price |somewhat favorable press coverage somewhat unlikely to affect travelers companies $trv share price |
2017-12-09: $trv open interest for maturity 12/15/2017. high put=130.00 high call=135.00 #maxpain #options¡ |somerset group has lowered travelers companies $trv position by $1.56 million |4 of 5 $mrk $msft $nke
2017-12-10: poll: 2018 dow best guess? our #dogsofthedow $djia value ranks 1) $ge 17.71 2) $vz 51.09 verizon 3) $intc 43.35 int¡ |travelers companies inc $trv position lessened by chevy chase trust holdings inc.
2017-12-11: wagner bowman management continues to hold stake in travelers co $trv |travelers companies $trv holder somerset group decreased its position by $1.56 million as market value decl...|madison investment

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
在给定的数据和推文的帮助下，你能预测2017-12-12时$jnj的收盘价是上涨还是下跌吗？请明确回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-28,-1.2,0.4,-1.3,1.4,1.4,-1.6,-1.6,-1.2,-1.1,-0.8,-0.5
2017-11-29,0.3,0.6,-0.6,-0.1,-0.1,-1.1,-1.3,-1.0,-0.9,-0.7,-0.4
2017-11-30,0.5,0.7,-0.6,-0.3,-0.3,-0.3,-0.9,-0.7,-0.5,-0.4,-0.1
2017-12-01,-0.3,0.4,-1.0,0.5,0.5,-0.4,-1.2,-1.2,-1.0,-0.9,-0.5
2017-12-04,1.2,1.8,-0.1,-0.7,-0.7,0.4,-0.4,-0.5,-0.3,-0.2,0.1
2017-12-05,0.1,0.8,-0.3,0.5,0.5,-0.1,-0.7,-0.9,-0.7,-0.7,-0.5
2017-12-06,-0.2,0.6,-0.6,1.0,1.0,-0.9,-1.4,-1.8,-1.6,-1.6,-1.4
2017-12-07,0.0,1.1,-0.5,-0.7,-0.7,-0.0,-0.4,-0.9,-0.9,-0.8,-0.7
2017-12-08,-0.4,0.1,-0.6,0.4,0.4,-0.4,-0.6,-1.2,-1.3,-1.2,-1.1
2017-12-11,-0.2,0.0,-0.9,0.4,0.4,-0.5,-0.8,-1.4,-1.6,-1.5,-1.5

2017-11-28: rt AT_USER this market is on crack.....are we having fun yet?? $jnj setup playing out nicely!!|price returns vs expected daily move $bmy $jnj $gild $pfe $mrk $celg $teva $abbv $agn $vrx $regn $bsx¡ |
2017-11-30: if below tweet didn't put a hush over the crowd as it does to me then not sure what more to say! there's big proble¡ |i am failing in my fundraising efforts! i'm seeking a fundraising expert to colla
2017-12-01: palisades hudson asset management l.p. purchases 69 shares of johnson & johnson $jnj |pegasus partners ltd. sells 132 shares of johnson & johnson $jnj |pegasus partners ltd. sells 132 shares o
2017-12-02: joe papa, brought in to turn valeant stock around very very quickly failed miserably & now there may be accountabil¡ |johnson & johnson $jnj earns coverage optimism score of 0.17 |rt AT_USER
2017-12-03: good technicals, but also a nice setup pattern forming for $jnj. check chartmill for similar setups.¡ |rt AT_USER despite $jnj arguments and scotus ruling, missouri judge upholds $110m talc verdict |
2017-12-04: dermatologists¡¯ six month projections reveal $jnj tremfya closing in on the il-17 inhibitors, $nvs cosentyx and¡ |rt AT_USER 5 things for #pharma #marketers to know: mon, dec 4 $cvs $aet #merger #pb
2017-12-05: rt AT_USER thinking of a #stock to invest in?  check out our top five foundation #dividend stocks for your #portfolio $t $mcd $pg¡|rt AT_USER $sny and $jnj lead the way in clinical trial transparency
2017-12-06: price returns vs expected daily move $immu $agn $jnj $cvs $gild $azn $celg $opk $bmy $mrk $teva $vrx¡ |rt AT_USER live stream in 4 hours from now. $amd $tsla $aapl $fdx $spy $nue $fb $jnj  $wmt  big
2017-12-07: $ms $jnj beyond samsung: korea funds look past big stocks for 2018 gains via |rt AT_USER special live stream in 10 min people starting with $amd advice and then talking about $fdx  $cost $tsla  $spy $
2017-12-08: merry christmas david letterman and to all my conscientious followers throughout the world! #happy #bittour all!!¡ |hey, do you know everything while trading #sp500? $goog $jnj $ge  |price returns vs
2017-12-09: boltwood capital management has cut by $805,464 its johnson & johnson $jnj holding |gareth morgan investments limited partnership cut its johnson & johnson $jnj stake |$jnj $mrk $oncs yippee!
2017-12-10: $spx(in consolidation mode above the green line and could be choppy the next 3-4 weeks before resuming up) $baba¡ |johnson & johnson $jnj shares sold by opus capital group llc |kbc group nv decre
2017-12-11: rt AT_USER AT_USER AT_USER and, since we know 40-50% of btks (not to mention other pi3ks) discontinue tx, extremely¡|$jnj, $abbv tout imbruvica data in the face of a new $azn threat #ash17 |first hea

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请仔细观察数据和推文，猜测股票代码为$agn的收盘价在2017-12-12是上涨还是下跌。请回答上涨请声明Rise，下跌请声明Fall。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-28,0.7,1.0,-2.0,-0.3,-0.3,0.4,0.5,0.5,1.1,1.6,3.0
2017-11-29,0.2,2.4,-0.2,2.2,2.2,-1.1,-1.4,-1.5,-1.1,-0.7,0.4
2017-11-30,1.0,2.2,-1.0,-1.1,-1.1,-0.2,-0.3,-0.5,-0.4,0.2,1.3
2017-12-01,2.3,3.0,-0.6,-2.2,-2.2,1.7,1.7,1.7,1.8,2.4,3.2
2017-12-04,2.0,2.4,-0.5,-1.8,-1.8,2.8,3.1,3.4,3.4,4.0,4.7
2017-12-05,-0.8,0.7,-2.6,-1.6,-1.6,3.6,4.3,4.6,4.8,5.3,5.9
2017-12-06,-1.1,0.4,-2.5,2.3,2.3,0.4,1.9,2.2,2.3,2.8,3.3
2017-12-07,0.7,1.3,-1.2,-1.9,-1.9,1.2,3.2,3.8,4.0,4.3,4.9
2017-12-08,-1.0,0.6,-1.9,1.8,1.8,-0.9,1.0,1.7,2.0,2.3,2.9
2017-12-11,-2.3,0.6,-3.3,3.0,3.0,-3.0,-1.8,-1.3,-0.9,-0.7,-0.1

2017-11-28: AT_USER AT_USER $agn no just that  he prefers $agn based on chart analysis. i fail to c it. but i have a sell¡ |$agn vs $sq what was said: tf bottom fishing between the 2 he prefers $agn based on the
2017-11-29: rt AT_USER so tonight is the start of the forbes healthcare summit. follow along at #forbeshealth! the azar testimony was interesti¡|price returns vs expected daily move $unh $teva $agn $gild $pfe $c
2017-11-30: if below tweet didn't put a hush over the crowd as it does to me then not sure what more to say! there's big proble¡ |rt AT_USER "i think it was nuts," $regn ceo says of $agn tribe deal |rt AT_USER $
2017-12-01: rt AT_USER $ions we have completed a phase 1 study evaluating ionis-fb-lrx in healthy volunteers.  we are currently preparing to in¡|losing $$$ trading?  get help: isw finds opportunities in real-tim
2017-12-02: nephrogenex $nrxgq and allergan $agn critical contrast |nephrogenex $nrxgq and allergan $agn critical contrast |nephrogenex $nrxgq and allergan $agn critical contrast |nephrogenex $nrxgq and allergan
2017-12-03: rt AT_USER #antibiotic market share by $ sales in 2022.    big boys will be acquiring    $prtk $akao $nbrv $agn $mrk $gsk |evening most tweeted big caps, check out gambiste top 10: $kr $holx $pvh $ult
2017-12-04: #options #maxpain chart for $agn. free options app  |not sure what to do with $agn? explore our #fundamental pros and cons.  |$tsla $tslaq is running the same chart $agn was running for a long time.
2017-12-05: rt AT_USER $sny and $jnj lead the way in clinical trial transparency while $vrx and $agn are lagging, per new research from AT_USER|notable analyst upgrades and downgrades for week of nov 27 - dec 1,
2017-12-06: allergan $agn earns media sentiment score of 0.14 |ceo of $agn acquires 4,600 shares and a director purchased 10,000 shares for $1.63 million. |price returns vs expected daily move $immu $agn $jnj $cv
2017-12-07: rt AT_USER another day, another $agn insider open market purchase. makes 3 in a row. AT_USER AT_USER |rt AT_USER another day, another $agn insider open market purchase. makes 3 in a row. AT_USER AT_US
2017-12-08: rt AT_USER bittersweet indeed. & despite being right, venerable ceo #davidpyott, who built $agn over decades into one of most admire¡|bittersweet indeed. & despite being right, venerable ceo
2017-12-09: AT_USER plus the high volume washout that occurred on tuesday. we know that was buying volume because it bounced (and held) after $agn|AT_USER $agn annotations/notes on the weekly chart. check it out
2017-12-10: allergan plc. $agn shares bought by new york state common retirement fund |allergan plc. $agn shares bought by new york state common retirement fund |hedge fund third point capital -- what do they own
2017-12-11: some of my best performing #stocks today 12/11: $adm $ag $agn $aks $amc $amd $bks $bwp $ccj $chk $cmcsa $csiq $ctl¡ |2018 is a critical year for these 3 small commercial-stage biotech stocks AT_USER

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
利用手头的数据和推文来预测2017年12月13日$csco的收盘价格是上涨还是下跌。只能回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-29,0.7,1.5,-0.7,-0.7,-0.7,-1.3,-2.9,-4.9,-5.7,-6.3,-6.8
2017-11-30,0.9,1.3,0.0,-0.5,-0.5,-0.3,-1.5,-4.0,-4.9,-5.5,-6.0
2017-12-01,-1.4,0.2,-2.3,0.8,0.8,-0.5,-1.9,-4.1,-5.2,-5.9,-6.4
2017-12-04,0.2,0.7,-0.5,0.3,0.3,-0.4,-1.7,-3.7,-5.1,-5.9,-6.4
2017-12-05,1.2,1.4,-0.4,-1.1,-1.1,0.5,-0.4,-2.1,-3.7,-4.5,-5.1
2017-12-06,-0.1,0.8,-0.4,0.3,0.3,0.2,-0.5,-1.7,-3.5,-4.4,-5.1
2017-12-07,-0.4,1.0,-0.4,-0.0,-0.0,0.2,-0.2,-1.1,-3.1,-4.1,-4.8
2017-12-08,-0.1,0.2,-0.5,0.6,0.6,-0.3,-0.4,-1.4,-3.2,-4.3,-5.0
2017-12-11,-1.0,0.2,-1.0,0.9,0.9,-1.1,-1.1,-1.9,-3.5,-4.8,-5.6
2017-12-12,-0.3,0.5,-0.9,-0.1,-0.1,-0.7,-0.9,-1.5,-2.9,-4.3,-5.1

2017-11-29: best in the market over $15: $qqq $csco $c $jpm $mrvl $gm $aaba|if i'd adjust this list for yields, i'd keep $d, $csco, and $pg; but add $ing, $wmt, and $hun for some higher eps p¡ |AT_USER what impa
2017-11-30: AT_USER $chk $cg $t $csco $ge $xlf. am i #diversified?|why cisco systems, inc. stock is still a safe bet for investors $csco  #dividend #investing |$csco open interest for maturity 12/01/2017. high pu
2017-12-01: $csco is in piercing line winning 60.00% in the past.  |rt AT_USER from july 22 bullish divergence #stockchart in $csco. $31.74 to now $37.61 for a 18.94% gain. now it's up and over the¡|after hours
2017-12-02: rt AT_USER 27 out of our current 42 stocks in top down trend trading portfolio hit new highs this week. they are: $amp $brkb $cboe¡|gain from opinions of smart traders & investors $anz $jblu $csc
2017-12-03: active #trader?  follow for free #sp500 $gspc 5-day forecast! some of today's top tickers: $bac $ge $f $wfc $t $rad¡ |this week's most significant insider trades: nov 27 - dec 1, 2017 $aapl $csco $da
2017-12-04: don't get too bearish after todays reversal, end of day flows very strong for $spy and big cap tech, any further we¡ |$csco $ibm two old dog legacy tech names that were up on a weak tape today, don't
2017-12-05: learn all about #iiot, on sale including AT_USER AT_USER AT_USER > ultimate industrial iot for 25% off for flash¡ |cisco systems $csco earning somewhat positive press coverage, analysis shows |cis
2017-12-06: $aapl $orcl $intc $msft $amd $csco $googl $fb $ibm $avgo $acn $cci $fis $nvda $stx $adp $ca $crm $adbe $ftv $tsla¡ |$adi $adp $atvi $avgo $ca $csco $fast $gild $has $khc $mchp $mxim $payx $qcom $stx
2017-12-07: rt AT_USER #blockchain network iota teams up with cisco, volkswagen, others on data marketplace  $csco|rt AT_USER #blockchain network iota teams up with cisco, volkswagen, others on data marketplace
2017-12-08: why cisco systems, inc. stock is still a safe bet for investors $csco  #dividend |just updated: $csco cisco systems dividend stock analysis:  #dividends #valueinvesting¡ |$csco tightening up, closes
2017-12-09: 4 cloud stocks to consider in 2018 $csco $attu $hpe $acxm |rt AT_USER #blockchain network iota teams up with cisco, volkswagen, others on data marketplace  $csco|gain from opinions of smart traders &a
2017-12-10: $csco will be on high watch for me tomorrow.  waiting for the break.|why cisco systems, inc. stock is still a safe bet for investors $csco  #dividend |tctc holdings has boosted its cisco sys $csco hol
2017-12-11: $csco hourly chart, a nice move today, will wait for it to pullback to channel support for a play on a breakout abo¡ |$csco is in bullish doji sandwich winning 69.57% in the past.  |$siri $amd $intc
2017-12-12: $pen $csco bloomberg markets: preventing holiday hacks, investing in tech via |AT_USER AT_USER thanks again for having me on the show today to talk tech $xlk $amzn $googl $fb $csco $aapl¡ |$csco cisc

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请检查数据和推文，推断出股票代码为$ba的收盘价格在2017-12-13是否会上涨或下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-29,0.1,0.1,-1.2,0.5,0.5,-0.9,-1.4,-1.8,-2.1,-2.6,-2.7
2017-11-30,-2.5,0.1,-2.7,2.8,2.8,-2.8,-3.6,-4.2,-4.4,-5.0,-5.1
2017-12-01,2.3,2.7,-0.3,-2.0,-2.0,-0.4,-1.4,-2.0,-2.3,-2.9,-3.0
2017-12-04,-0.7,1.4,-0.7,2.4,2.4,-1.9,-3.2,-4.0,-4.3,-4.8,-5.2
2017-12-05,1.3,1.4,-0.2,-0.9,-0.9,-0.5,-1.9,-2.8,-3.2,-3.7,-4.2
2017-12-06,-0.6,0.3,-1.5,1.0,1.0,-0.8,-2.5,-3.3,-3.9,-4.4,-4.9
2017-12-07,0.3,1.0,-1.5,1.3,1.3,-1.8,-3.2,-4.2,-4.9,-5.3,-5.9
2017-12-08,-0.3,0.5,-0.8,1.4,1.4,-2.1,-3.8,-5.0,-5.8,-6.2,-6.8
2017-12-11,1.1,1.2,-1.2,-1.0,-1.0,-0.8,-2.2,-3.6,-4.5,-5.0,-5.6
2017-12-12,0.5,1.0,-0.8,2.4,2.4,-2.1,-3.8,-5.2,-6.2,-6.9,-7.5

2017-11-29: AT_USER how about $ba? c&h?|boeing, airbus battling for qantas endorsement in ultra-long push  $ba $eadsf $eadsy|AT_USER my $gild dec calls are up nice with $ba dec calls but hidden behind my big
2017-11-30: does an otc stock have 40% left in her?  $ntnx $ugaz $mu $ulta $vmw $anfi $amba $kr $five $amzn $ba $kimi $immr $resn|$ba biggest gainer on the dow today. |oh yeah i sold $ba today too, but kinda fat
2017-12-01: underappreciated?!?! why boeing¡¯s astronomical rise might not be over just yet  $ba #boeing|underappreciated?!?! why boeing¡¯s astronomical rise might not be over just yet  $ba|#artificiaiintelligenc
2017-12-02: rt AT_USER patterns to profits is my free training course on identifying profitable trading patterns both long and short. sign up fo¡|rt AT_USER patterns to profits is my free training course on iden
2017-12-03: rt AT_USER $ba $cat $ptla $wynn $erx $wuba $amzn using this golden opp to buy the dip. be greedy when others are fearful|a good day for a speculator #bitcoin  $btcusd  how are you today? $crypto  #new
2017-12-04: 10 of these are in AT_USER highest tier of stocks (divcon 5) most likely to increase dividend payment in nex¡ |$ba looking for a close outside of channel above $280 & outside this channel. this i
2017-12-05: rt AT_USER canada has scrapped a big order of planes from boeing as trade dispute heats up (reuters) #nafta $ba|rt AT_USER canada has scrapped a big order of planes from boeing as trade dispute heats
2017-12-06: spirit aerosystems announces $1b expansion, 1,000 new jobs $ba #ba #productionfacilities #corporatenews¡ |will the #bitcoin rally continue until the end of the year?  $btc $gbtc $aapl $desp $amzn $sn
2017-12-07: $ba is a great stock...seems to act so well technically.  all time high after those few wks of consolidation |rt AT_USER .AT_USER talks to $ba ceo...tax reform will savings will go to dividends, buyba
2017-12-08: $ba $tsla sorry elon musk, but boeing's stock still looks better than tesla's  via AT_USER|rt AT_USER $erj - if you can withstand brazil related volatility this has a real nice setup and on smaller sc
2017-12-09: boeing $ba cut to ¡°hold¡± at valuengine |boeing $ba cut to ¡°hold¡± at valuengine  #acn|boeing $ba cut to ¡°hold¡± at valuengine |boeing $ba cut to ¡°hold¡± at valuengine |AT_USER it is. let¡¯s talk
2017-12-10: $ba max pain=267.50. maturity=12/15/2017. #maxpain #options  |blackrock inc. has $6.83 billion position in boeing company $the $ba |#sundayfunday #sundaymotivation see vista partners coverage #dow30
2017-12-11: #options #maxpain chart for $ba. free options app  |$pyds delivers over +16% in profit today! find out why we could see it hit $3.00 before 2018!¡ |after hours movers $pti $apto $kala $rcmt $cmcsa $c
2017-12-12: rt AT_USER #bombardier #cseries landed in #atlanta just now for #delta decision : #boeing or #airbus, delta will be announcing th¡|boeing, goldman sachs dominate djia on tuesday  $ba|rt AT_USER #bomb

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请根据提供的数据和推文反思，预测股票代码为$gild在2017年12月13日的收盘价格是上涨还是下跌。请回答上涨（Rise）或下跌（Fall）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-29,-1.1,0.7,-1.5,1.5,1.5,-1.4,-1.7,-1.5,-1.2,0.0,1.6
2017-11-30,-0.4,0.4,-1.4,1.5,1.5,-2.3,-2.7,-2.8,-2.6,-1.7,-0.2
2017-12-01,-1.2,0.4,-2.4,0.7,0.7,-2.3,-3.0,-3.3,-3.3,-2.6,-1.2
2017-12-04,3.2,3.4,-0.2,-3.0,-3.0,1.1,0.0,-0.4,-0.3,0.2,1.5
2017-12-05,-0.3,1.0,-0.8,0.3,0.3,1.0,-0.1,-0.7,-0.5,-0.3,0.9
2017-12-06,0.6,1.4,-0.6,0.0,0.0,0.9,0.0,-0.5,-0.5,-0.3,0.6
2017-12-07,0.7,0.7,-0.7,-0.8,-0.8,1.1,0.8,0.4,0.2,0.3,1.1
2017-12-08,-1.1,0.2,-2.3,2.1,2.1,-1.2,-1.0,-1.5,-1.7,-1.7,-1.2
2017-12-11,-1.7,0.5,-2.0,2.2,2.2,-2.6,-2.6,-3.3,-3.7,-3.7,-3.4
2017-12-12,-0.1,0.1,-2.4,0.3,0.3,-2.2,-2.4,-3.2,-3.8,-3.8,-3.6

2017-11-30: $gild update. reached 75.10! |rt AT_USER glimcher: on hep c drug harvoni, $gild "was within its right to charge $80k for that drug. that drug is amazing" #forbeshea¡|$gild gilead sciences option orde
2017-12-01: ¡°magic formula¡± stocks i¡¯ll be researching this weekend (among others): $gild, $amcx, $abc|$abbv $bmy $jnj $mrk $gild |price moves vs expected moves $myl $vrx $teva $celg $mrk $amgn $gild $aet $jnj
2017-12-02: don't miss our next free option trade.  sign up for our daily free trades at  $nvda $tsla $gs $gild $biib $googl $fb|AT_USER how about $gild at $150? that would work for me.|joe papa, brought in to tu
2017-12-03: rt AT_USER AT_USER AT_USER yes i¡¯m aware they are approved for glioblastoma in india $nwbo perfected the #dendriti¡|rt AT_USER AT_USER AT_USER yes i¡¯m aware they are approved for glioblastoma in in
2017-12-04: rt AT_USER $gild $sgmo what else could $gild buy ? |$gild ...   this name tanked 3% today ...  on a day it should have rallied on favorable effective tax relief news ...|new hiv infection rates are ex
2017-12-05: $gild i.v. in the atm 16-feb-18 retreats -4.8%. options imply a move of ¡à8.7% with 73 days to exp |connor bruggeman schooltrader made $300,000 and he is only 17!   $dis $alxn $noah $gild $qunr|$gild
2017-12-06: price returns vs expected daily move $immu $agn $jnj $cvs $gild $azn $celg $opk $bmy $mrk $teva $vrx¡ |the #biotech industry has some bargain #stocks - get the low down on $biib $amgn $gild and $celg
2017-12-07: abiomed $abmd settled +0.5% at $187.91. fpe 69s. y 0. nm 18.3% m/t trend is clearly bullish. with soft psy' target¡ |rt AT_USER $gild & $kite to acquire cell design labs for $175m upfront, $322m
2017-12-08: gilead sciences $gild given buy rating at credit suisse group |gilead sciences $gild given buy rating at credit suisse group |gilead sciences $gild given buy rating at credit suisse group |gilead scie
2017-12-09: rt AT_USER this is something i hadn't thought of: using medicare's outlier reimbursement mechanism to bill for car-t costs. from sam¡|other than already owning $gild contracts, the only #ash17 stock
2017-12-10: gilead sciences $gild getting positive press coverage, report finds |rt AT_USER car-t therapies prove durable, stopping cancer for months ¡ª even years ¡ª in some patients  the l¡|rt AT_USER #stocks
2017-12-11: rt AT_USER market spread $nwbo widening again may signal big move imminent. #cnbc #wsj #biotech $gild|$gild gilead sciences option order flow sentiment is 77.7% bullish. |AT_USER cant imagine any sign
2017-12-12: rt AT_USER $juno lackluster results reported today place even more eyes on $nwbo dcvax. investors eagerly awaiting publication on d¡|rt AT_USER big positive news lately : $sage clinical results, new

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请根据数据和推文猜测在2017年12月13日，$c的收盘价格是上涨还是下跌。请声明是上涨（Rise）还是下跌（Fall）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-29,0.1,1.0,-1.3,1.8,1.8,-2.9,-3.6,-3.7,-3.2,-3.0,-2.9
2017-11-30,0.3,1.8,-0.5,0.6,0.6,-2.6,-3.7,-4.0,-3.7,-3.5,-3.4
2017-12-01,0.3,1.0,-2.3,0.0,0.0,-1.7,-3.2,-3.7,-3.6,-3.4,-3.3
2017-12-04,-0.1,1.1,-0.6,2.1,2.1,-2.2,-4.4,-5.3,-5.4,-5.2,-5.1
2017-12-05,0.6,1.0,-0.5,-0.7,-0.7,-0.8,-3.1,-4.2,-4.5,-4.3,-4.3
2017-12-06,1.1,1.4,-0.5,-1.4,-1.4,0.8,-1.3,-2.5,-3.0,-2.8,-2.8
2017-12-07,-0.4,0.5,-1.0,-0.6,-0.6,1.2,-0.3,-1.6,-2.2,-2.2,-2.1
2017-12-08,-0.9,0.0,-1.0,1.0,1.0,0.3,-0.8,-2.2,-2.9,-3.0,-3.0
2017-12-11,0.1,0.4,-0.4,0.2,0.2,-0.2,-0.4,-2.0,-2.9,-3.1,-3.1
2017-12-12,-0.1,0.9,-0.8,0.4,0.4,-0.7,-0.5,-2.0,-3.0,-3.4,-3.3

2017-11-29: best in the market over $15: $qqq $csco $c $jpm $mrvl $gm $aaba|#options #maxpain chart for $c. free options app  |$c filed form 424b2 with the sec. most mentioned words: underlying, citigroup, supple
2017-11-30: cramer says trump's washington will drive bank stocks even higher AT_USER $xlf $c $jpm $bac |$adsk $amzn $c $bac $xlf |fundamentals and technicals point to blue skies for bank stocks. could be a dec t
2017-12-01: piedmont investment advisors llc decreases stake in citigroup inc. $c |bb&t investment services inc. buys new position in citigroup inc. $c |rockshelter capital management llc has $17.94 million h
2017-12-02: AT_USER this coming from an $c grad? lmfao! you obviously don't know much about ucla fb and why they didn't w¡ |on the proof of the $c^0$-inextendibility of the schwarzschild spacetime.  |rt AT_USER
2017-12-03: 10 yr is flying tonight...up to 2.417, an increase of .054 $c $jpm $bac $xlf|premarket futures are hot...could be epic december to remember. $c $bac $jpm $xlf $aapl|what a run $c |but now i can see th
2017-12-04: $bac $aapl $fb $amd $baba $mu $nvda $msft $t $jpm $c $dis $m $amzn $ge $nflx $cmcsa $wfc-12/4 most active options |price returns vs expected daily move $bac $wfc $c $jpm $bx $nly $ms $gs $rlgy $v $ma
2017-12-05: the biggest mistake #wallstreet made in 20 years: giving up the credit card units that became the profitable visa &¡ |$blk $c bipartisan bank-relief bill wins approval from key senate panel via |
2017-12-06: rt AT_USER about that $20 billion citi red head.... $c |$c. down a tiny bit ah. |$c citigroup cfo sees $20b hit if senate tax bill passes via |rt AT_USER about that $20 billion citi red head.... $c |t
2017-12-07: rt AT_USER someone at $c citigroup did some numbers crunching. don't know what's behind it but all major financials followed it lower¡|$c citigroup's wieting says u.s. fiscal easing matters via |rt A
2017-12-08: commented on  $c|citigroup com new isin#us1 $c stock value rose while shikiar asset management increased holding by $516,450 ...|merrill lynch canada inc priced a $c 787.474,064, 1.84% 12/01/22 nha mb
2017-12-09: jpmorgan and citi decline to participate in bitcoin clearing  $cboe, $cme, $jpm, $c|$c  - 209% profits last 47 months safely on dow jones stocks & half profits in cash = emerge¡ |commented on $ba
2017-12-10: rt AT_USER #breaking bitcoin futures $xbt trading opens at the chicago board options exchange $cboe #wallstreet #nyc #stocks $gs $jpm¡|#breaking bitcoin futures $xbt trading opens at the chicago boar
2017-12-11: AT_USER he did achieve the greatest p10 regular season upset ever against $c|$jpm $c five things you need to know to start your day via |citigroup $c pt raised to $84.00 |citigroup $c pt raised to $84
2017-12-12: canadian western bank priced a $c 350m, 2.924% 12/15/22 sr deposit notes @ par, 2.924%, for a spread of +122 bp ove¡ |real time trade alerts via private $twtr feed, perfect for people who have ft job

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
根据数据和推特信息，您能预测2017年12月13日$fcx的收盘价格是上涨还是下跌吗？请明确回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-29,-0.5,1.3,-1.2,-1.4,-1.4,1.2,0.0,1.0,1.5,1.6,2.4
2017-11-30,1.3,1.7,-0.6,-0.6,-0.6,1.4,0.9,1.2,1.9,2.0,2.8
2017-12-01,-1.2,1.4,-1.9,1.4,1.4,-0.3,-0.1,-0.4,0.5,0.5,1.3
2017-12-04,-0.3,2.4,-0.7,1.3,1.3,-1.3,-1.2,-1.8,-0.8,-0.8,-0.2
2017-12-05,-0.4,0.2,-2.1,-1.3,-1.3,-0.1,0.3,-0.6,0.4,0.6,1.0
2017-12-06,-1.7,0.8,-1.7,1.7,1.7,-1.3,-1.3,-2.0,-1.4,-1.0,-0.9
2017-12-07,-4.3,0.2,-4.3,3.4,3.4,-3.4,-4.1,-4.7,-4.6,-4.2,-4.2
2017-12-08,0.0,0.2,-0.8,0.9,0.9,-3.0,-4.5,-4.9,-5.4,-4.8,-4.9
2017-12-11,0.2,0.9,-0.5,0.3,0.3,-2.4,-4.2,-4.7,-5.5,-4.9,-5.1
2017-12-12,-3.6,0.3,-3.8,4.6,4.6,-4.7,-7.5,-8.2,-9.2,-8.8,-8.8

2017-11-30:  <-- free access to a tim sykes premium video lesson usually only for subscribers! $scty $fcx $oke|$fcx 14 puts buying activity expiring on 16th feb, vol 8000|$fcx double inside 60 |a bullish big m
2017-12-01: $fcx may go up 6% if the bull pattern is confirmed. chk confirmation [61%] @  buy level:14.1100.|american century companies inc. purchases new stake in freeport-mcmoran, inc. $fcx |freeport-mcmoran, i
2017-12-02: nexa resources $nexa & freeport-mcmoran $fcx financial analysis |nexa resources $nexa & freeport-mcmoran $fcx financial analysis |nexa resources $nexa & freeport-mcmoran $fcx financial ana
2017-12-03: tctc holdings has increased freeport $fcx holding by $3.52 million |indexiq advisors has trimmed by $810,799 its freeport $fcx stake |freeport-mcmoran, inc. $fcx shares bought by van eck associates co
2017-12-04: despite intraday #market weakness, i still had some winners! some of my best performing #stocks today 2/4: $aks¡ |$fcx the bull pattern is confirmed & a buy signal is issued @  buy level: 14.2650
2017-12-05:  stock trader turned a few thousand dollars into $ million in 4 yrs!! $gpro $f $fcx $nugt $vz|price moves vs expected moves $x $hal $xom $abx $slb $eqt $fcx $au $gg $vale $hun $clf  |value investors m
2017-12-06: anyone else all over $fcx calls looking for $16 in the near future? seems like a violent move in the works and i¡¯m¡ |price returns vs expected daily move $aks $x $fcx $clf $hal $vale $dwdp $xom $abx
2017-12-07: $cbt $emn $fcx $iff $lyb $mtx $parr $pkg $scl $see $slgn $spy $stld $vlo $wor $wrk $xlb $xle |$cbt $emn $fcx $iff $lyb $mtx $parr $pkg $scl $see $slgn $spy $stld $vlo $wor $wrk $xlb $xle |evening most
2017-12-08: evening most tweeted big caps, check out gambiste top 10: $alxn $nue $ctl $hst $fcx $tsla $celg $l $bby $msi |$fcx freeport-mcmoran option order flow sentiment is 81.9% bullish. |#copper basing under
2017-12-09: bridgewater associates lp has boosted freeport $fcx position by $11.31 million |$fcx nice bullish setup! 1st. tp near 18$. #copper #commodities|freeport-mcmoran, inc. $fcx position cut by caxton assoc
2017-12-10: amalgamated bank purchases 16,683 shares of freeport-mcmoran, inc. $fcx |amalgamated bank purchases 16,683 shares of freeport-mcmoran, inc. $fcx |indexiq advisors has trimmed its freeport $fcx positio
2017-12-11: $fcx should be a double from here.|freeport-mcmoran $fcx upgraded by morgan stanley to hold |freeport-mcmoran $fcx upgraded by morgan stanley to hold |freeport-mcmoran $fcx upgraded by morgan stanley
2017-12-12: greg schnell: freeport mcmoran $fcx solders a new 6-month high AT_USER |AT_USER have you taken a look at $fcx? any thoughts on that for the short term?|$fcx chart  via 2 years of base... over 200sma w

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请检查数据和推特，以判断2017年12月13日$utx的收盘价格是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-29,-0.3,0.3,-0.4,0.4,0.4,-0.7,-0.9,-0.7,-0.1,0.0,0.2
2017-11-30,-2.1,0.2,-2.3,2.8,2.8,-2.6,-3.2,-3.3,-2.7,-2.6,-2.4
2017-12-01,1.3,1.5,-1.1,-1.1,-1.1,-1.0,-1.9,-2.1,-1.7,-1.5,-1.3
2017-12-04,0.9,1.6,-0.0,-0.1,-0.1,-0.5,-1.6,-1.8,-1.6,-1.4,-1.3
2017-12-05,1.4,1.9,-0.1,0.2,0.2,-0.2,-1.4,-1.8,-1.8,-1.5,-1.5
2017-12-06,-0.0,0.2,-0.7,0.8,0.8,-0.5,-1.8,-2.4,-2.5,-2.2,-2.2
2017-12-07,-0.9,0.4,-1.1,1.0,1.0,-1.3,-2.3,-3.1,-3.3,-3.0,-3.0
2017-12-08,-0.3,0.2,-0.4,0.3,0.3,-1.2,-2.2,-3.1,-3.4,-3.3,-3.2
2017-12-11,-0.3,0.2,-0.6,0.4,0.4,-1.1,-2.1,-3.1,-3.6,-3.6,-3.5
2017-12-12,0.0,0.6,-0.4,0.1,0.1,-0.7,-1.7,-2.9,-3.4,-3.6,-3.5

2017-11-30: december is a good month stocks. see the stats on stocks that have historically performed the best:¡ |$utx awarded $353 mln us navy contract modification |pictet asset management ltd has trimmed unit
2017-12-01: $utx united technologies corporation sec filing: form 4 |rt AT_USER tax winners from that list, $bac $vz $jpm $utx $wfc $c $t $ups $dis $hd $mo $unh $amzn (note the banks) 2/2|tax winners from that li
2017-12-02: rt AT_USER see stats on stocks that have historically performed the best in december:  $ul, $so, $gntx, $utx, $un¡|rt AT_USER see stats on stocks that have historically performed the best in december
2017-12-03: amica mutual insurance company trimmed united technologies $utx position by $2.32 million ...|liberty capital management has increased united technologies com $utx position by $416,355 ...|united tech
2017-12-04: home depot & these other $djia stocks are best bets for december,  $hd $nke $ge $unh $utx  |pggm investments boosted united technologies com $utx position by $31.43 million |$utx pratt & whitn
2017-12-05: south state corp trims holdings in united technologies corporation $utx |united technologies corporation $utx shares bought by matthew goff investment advisor llc |united technologies $utx raised to o
2017-12-06: united technologies $utx given daily media impact rating of 0.21 |united technologies $utx given daily media impact rating of 0.21 |$spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt
2017-12-08: reviewing united technologies $utx and triumph group $tgi |reviewing united technologies $utx and triumph group $tgi  #acn|reviewing united technologies $utx and triumph group $tgi |reviewing united t
2017-12-09: mawer investment management ltd cut united technologies $utx position |5 of 5 $unh $utx $v $vz $wmt $xom and install them on your computer. skype: gemsbot for info. |rathbone brothers plc decreases po
2017-12-10: somewhat favorable press coverage somewhat unlikely to affect united technologies $utx stock price |united technologies $utx getting somewhat positive press coverage, report shows |somewhat favorable
2017-12-11: robert j. bailey sells 833 shares of united technologies corporation $utx stock |robert j. bailey sells 833 shares of united technologies corporation $utx stock |robert j. bailey sells 833 shares of u
2017-12-12: united technologies corporation $utx position raised by migdal insurance & financial holdings ltd. |united technologies corporation $utx position raised by migdal insurance & financial holding

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请仔细审查数据和推文，预测2017年12月13日$bac的收盘价是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-29,-0.9,0.7,-1.6,2.3,2.3,-4.0,-4.7,-5.3,-4.5,-4.1,-4.1
2017-11-30,1.6,2.0,-0.3,-0.4,0.0,-2.9,-4.2,-5.0,-4.4,-4.0,-4.0
2017-12-01,0.5,1.5,-2.1,-0.2,-0.2,-1.5,-3.5,-4.3,-4.1,-3.7,-3.5
2017-12-04,-0.7,0.9,-0.8,3.4,3.4,-3.0,-5.8,-6.9,-7.1,-6.7,-6.5
2017-12-05,0.6,1.3,-0.3,-0.4,-0.4,-1.5,-4.6,-5.8,-6.4,-6.1,-5.9
2017-12-06,0.3,1.2,-0.2,-1.0,-1.0,-0.2,-2.9,-4.3,-5.2,-4.9,-4.8
2017-12-07,0.4,0.7,-1.4,0.5,0.5,-0.3,-2.6,-4.3,-5.3,-5.2,-5.1
2017-12-08,-0.1,0.1,-1.0,0.9,0.9,-0.5,-2.6,-4.6,-5.7,-5.9,-5.8
2017-12-11,0.3,0.8,-0.1,-0.4,-0.4,-0.2,-1.4,-3.7,-4.9,-5.4,-5.3
2017-12-12,0.0,0.6,-1.4,1.3,1.3,-1.3,-2.1,-4.3,-5.6,-6.4,-6.3

2017-11-29: rt AT_USER hot options report for end of day november 29th - $bac, $aapl  |join AT_USER and get a stock like $sq, $f, or $bac for free! make sure to follow this link! #freestocks |rt AT_USER $cmg - cu
2017-11-30: cramer says trump's washington will drive bank stocks even higher AT_USER $xlf $c $jpm $bac |$adsk $amzn $c $bac $xlf |$bac 28.72 hod. will watch tomorrow to see if the gap decides to fill followed by
2017-12-01: rt AT_USER here's some of the recent trades that have helped me to consistently profit in the stock market $swks $tsla $nflx $grub $¡|rt AT_USER trader takeaways from 12.01.17 by AT_USER focus on $sp
2017-12-02:  <  free closer look at these industry-leading premium trading newsletters $sss $ctmx $bac|start trading with AT_USER and get a stock like $sq, $mu, or $bac for free! make sure to follow this link!
2017-12-03: 10 yr is flying tonight...up to 2.417, an increase of .054 $c $jpm $bac $xlf|buy & sell signals updated:  $baba $twtr $spy $spx $bac $xlf #patternrecognition #trading #stocks|active #trader?  foll
2017-12-04: $bac $aapl $fb $amd $baba $mu $nvda $msft $t $jpm $c $dis $m $amzn $ge $nflx $cmcsa $wfc-12/4 most active options |price returns vs expected daily move $bac $wfc $c $jpm $bx $nly $ms $gs $rlgy $v $ma
2017-12-05: rt AT_USER $amat $bac $vrx my favorite sweeps of the day |rt AT_USER $amat $bac $vrx my favorite sweeps of the day |the biggest mistake #wallstreet made in 20 years: giving up the credit card units th
2017-12-06: will the #bitcoin rally continue until the end of the year?  $btc $gbtc $aapl $desp $amzn $snap $fb $bidu $baba¡ |$bac bofa's irigoyen sees another 50 basis point cut in brazil via |after hours  most
2017-12-07: rt AT_USER folks, don't just look at daily charts. it's useless if u don't understand where a stock is on weekly/monthly chart w/¡|bitcoin soars then falls back; banks raise risk concerns $bac #bac #
2017-12-08: and guess what the first big boy bought a stake $ms  my guess they need to be part of this going forward since they¡ |if you are a #daytrader you need to check out this service  - just $50/usd per mo
2017-12-09: why access a ticker when you can access a group of tickers $bbry $gpro $bac |rt AT_USER first american agrees to buy bank of america's lien release business operations $faf $bac |bank of america $bac
2017-12-10: rt AT_USER #breaking bitcoin futures $xbt trading opens at the chicago board options exchange $cboe #wallstreet #nyc #stocks $gs $jpm¡|$bac is active on the market, #trading at $29.05 (+0.94%)  check
2017-12-11: get the latest ratings for $swc $ons $bac $osbc $ottr in your inbox with marketbeat daily |start investing AT_USER and get a stock like $chk, $roku, or $bac for free! make sure to follow this link!¡
2017-12-12: $bac max pain is 27.50 for maturity 12/15/2017. #maxpain #options  |whether the move was intra-day or days in the making, today saw some stunning reversals in names and assets that se¡ |join AT_USER

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
根据数据和推文，你能预测$chk在2017-12-13的收盘价格是上涨还是下跌？请明确指出是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-29,-4.0,0.5,-4.4,4.7,4.7,-3.1,-3.7,-2.3,-2.4,-3.6,-4.3
2017-11-30,-0.5,4.4,-0.7,0.5,0.5,-3.1,-3.6,-2.7,-2.8,-3.5,-4.5
2017-12-01,0.2,3.7,-0.5,0.5,0.5,-2.7,-3.5,-3.2,-2.7,-3.5,-4.8
2017-12-04,3.3,4.8,-1.0,-3.4,-3.4,1.4,-0.2,-0.1,1.0,0.2,-1.3
2017-12-05,1.5,3.1,0.0,-0.8,-0.8,2.4,0.7,0.3,1.5,1.0,-0.2
2017-12-06,4.0,4.5,-0.3,-3.8,-3.8,5.0,4.6,4.0,4.9,4.9,3.8
2017-12-07,1.1,3.0,-0.3,-1.9,-1.9,5.0,5.8,5.7,6.6,6.6,5.9
2017-12-08,1.6,3.3,-0.5,-0.5,-0.5,3.4,5.7,6.0,6.6,7.2,6.6
2017-12-11,-3.1,1.3,-3.1,4.1,4.1,-1.3,1.6,1.5,2.0,3.1,2.5
2017-12-12,2.1,2.4,-1.6,-0.5,-0.5,-1.4,2.0,1.9,2.1,3.2,3.0

2017-11-29: rt AT_USER $cmg - currently interviewing ceo's, must be able to make queso, please bring your own ingredients!  $snap $fb $twtr $¡|$cmg - currently interviewing ceo's, must be able to make queso, ple
2017-11-30: AT_USER $chk $cg $t $csco $ge $xlf. am i #diversified?|$chk high oi range is 4.00 to 4.00 for option expiration 12/01/2017 #maxpain #options |commented on $ares $chk $dvn $mro $nfx $srun $gst |open an
2017-12-01: start trading with AT_USER and get a stock like $chk, $snap, or $crm for free! make sure to follow this link!¡ |evening most tweeted mid caps, check out gambiste top 10: $big $ntnx $bwld $egbn $ibb $
2017-12-02: open an account with AT_USER and get a stock like $chk, $f, or $jpm for free! make sure to follow this link!¡ |sign up with AT_USER and get a stock like $chk, $roku, or $baba for free! make sure to f
2017-12-03: active #trader?  follow for free #sp500 $gspc 5-day forecast! some of today's top tickers: $bac $ge $f $wfc $t $rad¡ |some watches for tomorrow: $pes $sdrl $loco $fran $chk $nbr $ge $eyeg |join AT_US
2017-12-04: video analysis - 12/04/2017 -   $twtr $gpro $x $chk  #markets #nasdaq #nyse¡ |rt AT_USER $snap $chk painful months for my ugly 2 long ... other stock is doing well for trade ... waiting to sell to bu
2017-12-05: rt AT_USER $chk $chko #cohibaminerals cobalt prices seen rising sharply as deficit balloons: bmo - metals | platts news article & story¡|$chk $chko #cohibaminerals cobalt prices seen rising sharp
2017-12-06: rt AT_USER $chk breakout looming here|rt AT_USER $chk good opening volume and now a lack of selling, suggests a move is imminent imo |$chk good opening volume and now a lack of selling, suggests a mov
2017-12-07: chesapeake energy corporation $chk - |$apc $chk |find a trade idea option trades screener $spy $iwm $qqq $vrx $cmcsa $chk $immu $dis $aapl $eem $jnj $nvda $mrns |to all natural  gas  traders #natgas #
2017-12-08: $chk is in bullish descent block winning 100.00% in the past. |AT_USER AT_USER $chk $swn $bir $rexx and others are often first to move before #nattgas|commented on $tot $meoh $chk $gprk $pdpyf |$chk g
2017-12-09: rt AT_USER sign up with AT_USER and get a stock like $chk, $snap, or $vz for free! make sure to follow this link! #stocks |sign up with AT_USER and get a stock like $chk, $snap, or $vz for free! make
2017-12-10: start trading with AT_USER and get a stock like $chk, $f, or $t for free! make sure to follow this link!¡ |descending trend line $chk  tv_tradingideas|descending trend line $chk |sign up with AT_USER
2017-12-11: start trading with AT_USER and get a stock like $chk, $ostk, or $vz for free! make sure to follow this link!¡ |join AT_USER and get a stock like $chk, $mu, or $baba for free! make sure to follow this
2017-12-12: chk 3.82 chesapeake energy corp is number 100 out of 100 top trading stocks today. $chk -0.01 -0.26% 100 day a |join AT_USER and get a stock like $chk, $f, or $bac for free! make sure to follow this l

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
根据所提供的数据和推文，你能否预测2017-12-13 $cat的收盘价是上涨还是下跌？请明确回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-29,0.1,0.8,-0.6,-0.7,-0.7,-0.1,-0.7,-0.8,-0.8,-0.8,-1.3
2017-11-30,-1.6,0.1,-2.9,2.2,2.2,-1.8,-2.4,-2.8,-2.8,-2.9,-3.2
2017-12-01,0.1,0.6,-2.2,0.3,0.3,-1.5,-2.3,-2.8,-2.8,-3.0,-3.2
2017-12-04,1.9,2.6,-0.0,-0.0,-0.0,-0.9,-1.9,-2.5,-2.7,-2.9,-3.0
2017-12-05,1.1,1.5,-0.3,-1.0,-1.0,0.2,-0.7,-1.4,-1.6,-1.8,-1.9
2017-12-06,-0.1,0.6,-0.6,0.1,0.1,0.4,-0.6,-1.4,-1.7,-1.8,-1.9
2017-12-07,-2.2,0.1,-2.6,1.8,1.8,-1.1,-2.1,-2.8,-3.3,-3.4,-3.6
2017-12-08,0.0,0.3,-0.6,0.7,0.7,-1.5,-2.3,-3.1,-3.6,-3.8,-4.0
2017-12-11,0.6,0.7,-0.2,-0.1,-0.1,-1.1,-1.8,-2.7,-3.3,-3.6,-3.8
2017-12-12,0.4,1.0,-0.1,-0.2,-0.2,-0.4,-1.2,-2.1,-2.8,-3.2,-3.4

2017-11-29: insider sell: jananne a copeland (insider) sold 3,247 shares of  $cat. does have high valuation... |50 most #liquid high #relativestrength #stocks in the #market $amat $baba $cat $mu $nflx $luk...  #m
2017-11-30: $cat (monthly) i remember a year and a half ago like it was yesterday - the experts were screaming recession becaus¡ |scan through monthly charts of select names... $dal goes inside month but closes
2017-12-01: scan results - macd bullish signal line cross today: $amba $bhge $wgl $hal $jack $ajg $mlco $apa $cat $rdc ... |8,100 shares in caterpillar, inc. $cat purchased by bristol advisors llc |analyst says #
2017-12-02: rt AT_USER patterns to profits is my free training course on identifying profitable trading patterns both long and short. sign up fo¡|rt AT_USER patterns to profits is my free training course on iden
2017-12-03: rt AT_USER $cat nice earnings breakout and consolidation and then broke out today on huge volume. bullish macd to support |rt AT_USER $cat nice earnings breakout and consolidation and then broke out t
2017-12-04: ibd big cap 20 12-4-17 with rank 1. $algn $pypl $schw $rht $adbe $ctas $dltr $dhi $amtd $fb $tsn $mar $rost $cat¡ |rt AT_USER $cat weekly chart. struggling with the top of the channel here |$cat week
2017-12-05: ibd big cap 20 12-5-17 with rank 1. $schw $flt $ctas $dhi $amtd $tsn $mnst $mar $dltr $rost $cat $amp $hlt $hd $ame¡ |#options #maxpain chart for $cat. free options app  |$djia $spx $compq $study upd
2017-12-06: AT_USER soon eth will go down to 19 sat and it will sit nicely next to $doge maybe rebrand to $cat and they ca¡ |caterpillar $cat earns media impact score of 0.17 |positive earning estimates revision
2017-12-07: #options #maxpain chart for $cat. free options app  |rt AT_USER here are some steel/infrastructure names that could have positive impact from spending $200b in federal funds to stimu¡|rt AT_USER here
2017-12-08: the best way to accumulate some extra #bitcoin ?? simply copy these pro traders automatically using $btc on:¡ |caterpillar $cat lowered to sell at vetr |caterpillar $cat lowered to sell at vetr |cate
2017-12-09: rt AT_USER what stocks are likely to go up over the next 4 years - here's some ideas: $gs $acm $cat #stocks #trading |rt AT_USER what stocks are likely to go up over the next 4 years - here's some ide
2017-12-10: caterpillar $cat receiving somewhat favorable press coverage, analysis shows |rt AT_USER free spreadsheet + formulas for managing risk the right way. check it out! #stocks $ge $cat $study $study |cate
2017-12-11: ibd big cap 20 12-11-17 with rank 1. $fb $schw $flt $mar $ctas $dltr $dhi $amtd $tsn $rost $cat $now $ew $mnst $hlt¡ |AT_USER is a sleeping giant. still a little bit of time left for accumulating bef
2017-12-12: ibd big cap 20 12-12-17 with rank 1. $fb $schw $rht $flt $mar $ctas $dltr $dhi $amtd $tsn $rost $cat $now $amp¡ |rt AT_USER $vict company's recent news  $ottv $nwbo $onci $sanp $ipix $wmih $jbzy $avx

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请根据数据和推特来猜测2017年12月13日$MCD的收盘价格是上涨还是下跌。请明确回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-29,0.7,0.9,-0.8,-0.5,-0.5,-0.4,-1.1,-1.3,-1.2,-1.6,-1.8
2017-11-30,-1.0,0.7,-1.5,0.9,1.5,-1.4,-2.2,-2.6,-2.5,-2.8,-3.1
2017-12-01,-0.1,0.2,-1.4,0.5,0.5,-1.4,-2.4,-2.8,-2.8,-3.1,-3.5
2017-12-04,1.5,1.7,-0.1,-1.3,-1.3,0.2,-0.8,-1.3,-1.4,-1.7,-2.1
2017-12-05,0.4,0.7,-0.3,1.4,1.4,-0.8,-1.7,-2.4,-2.7,-2.8,-3.3
2017-12-06,0.0,0.6,-0.3,0.3,0.3,-0.6,-1.7,-2.5,-2.8,-2.9,-3.3
2017-12-07,-0.2,0.2,-0.6,-0.3,-0.3,-0.2,-1.1,-1.9,-2.4,-2.4,-2.8
2017-12-08,-0.1,0.2,-0.4,0.1,0.1,-0.3,-0.9,-1.8,-2.3,-2.4,-2.7
2017-12-11,-0.2,0.0,-0.6,0.1,0.1,-0.1,-0.7,-1.6,-2.1,-2.3,-2.6
2017-12-12,0.4,0.6,-0.2,-0.6,-0.6,0.4,0.0,-0.7,-1.4,-1.7,-1.9

2017-11-30: $mcd  pot. cont. uptrend longerterm wly-dly-hly combo chart #mcdonalds #stocks |just used $mcd mobile ordering - an ok experience relative to $sbux - i¡¯ll cut them some slack because they have a much
2017-12-01: dec 01 friday, $mcd closed $172.87|mcdonald's $mcd "buy" rating maintained by cowen & co. |rt AT_USER $ustc on high alert ! don¡¯t become a chaser at higher prices ... it¡¯s about to blow #bitcoin
2017-12-02: rt AT_USER mcdonald¡¯s $mcd receiving somewhat positive news coverage, report shows |mcdonald¡¯s $mcd receiving somewhat positive news coverage, report shows |mcdonald¡¯s $mcd receiving somewhat posit
2017-12-03: consumer staples look very good here, also have room. some st resistance but after that, a big fat air-pocket about¡ |make offer! mcm kelly bag/handbag/purse in brown w lock/shoulder strap/dust bag
2017-12-04: aside from share price, this is why i don't buy $mcd stock... they're unprepared for success when they stumble upon¡ |mcdonald's preps 2018 pricing strategy $mcd |$mcd's is rounding to the nearest #d
2017-12-05: rt AT_USER thinking of a #stock to invest in?  check out our top five foundation #dividend stocks for your #portfolio $t $mcd $pg¡|unicorn bay rating for $mcd is 3.62 out of 5. |do you know that #wal
2017-12-06: will the #bitcoin rally continue until the end of the year?  $btc $gbtc $aapl $desp $amzn $snap $fb $bidu $baba¡ |i think AT_USER should come out with a cyber currency that is redeemable globally int
2017-12-07: i realize i'm short.. but should it really be difficult to find a pair of 30/30 pants last minute in freaking nyc... long $mcd $yum $fat|dec 07 thursday, $mcd closed $172.91|mcdonald¡¯s corporation $m
2017-12-08: mcdonald¡¯s corporation $mcd expected to announce earnings of $1.58 per share |analyzing mcdonald¡¯s $mcd and yum china $yumc |analyzing mcdonald¡¯s $mcd and yum china $yumc |positions (12/08/2017) hi
2017-12-09: rt AT_USER check which story for #dowjones has the highest score $v $mmm $mcd  |mcdonald¡¯s $mcd given a $193.00 price target by barclays analysts |mcdonald¡¯s $mcd given a $193.00 price target by bar
2017-12-10: AT_USER AT_USER maybe people will stop getting the chipotle runs if $mcd takes over. their supply ch¡ |AT_USER no chance $mcd buys them imo.|when it's sunday night and you just can't wait for the mar
2017-12-11: if you are planning on buying #bitcoin now you are buying too late. the smart money is already in, don't be part of¡ |one in eight american workers have been employed by mcdonald's. $mcd|$mcd $khc bu
2017-12-12: dec 12 tuesday, $mcd closed $172.23|associated banc-corp lowered by $475,065 its mcdonalds $mcd position |mcdonalds stop running those fucking ads saying you are america's first nob. you mean fucking

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
利用手头的数据和推特，预测2017年12月13日$mmm的收盘价格是上涨还是下跌。只能回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-29,-0.8,0.1,-1.0,1.0,1.0,-1.6,-2.7,-3.3,-3.3,-3.1,-3.7
2017-11-30,-1.8,0.1,-2.2,2.2,2.2,-2.8,-4.0,-4.9,-5.0,-5.1,-5.4
2017-12-01,0.8,1.0,-0.8,-0.8,-0.8,-1.1,-2.7,-3.7,-4.1,-4.1,-4.3
2017-12-04,1.6,2.1,-0.3,-0.8,-0.8,0.1,-1.5,-2.6,-3.1,-3.3,-3.3
2017-12-05,0.8,0.8,-0.2,-0.4,-0.4,0.7,-0.7,-1.9,-2.5,-2.7,-2.6
2017-12-06,0.7,1.0,-0.7,0.2,0.2,0.6,-0.7,-1.8,-2.5,-2.7,-2.7
2017-12-07,-0.8,0.4,-1.0,0.7,0.7,-0.3,-1.0,-2.0,-2.9,-3.2,-3.3
2017-12-08,0.8,1.2,-0.3,-0.9,-0.9,0.3,0.2,-0.9,-1.8,-2.2,-2.4
2017-12-11,-0.0,0.4,-0.6,0.5,0.5,-0.2,-0.0,-1.0,-2.0,-2.5,-2.8
2017-12-12,0.0,2.2,-0.2,-1.1,-1.1,0.9,1.1,0.3,-0.7,-1.3,-1.6

2017-11-29: $mmm up over 1% to an all time high close #3m|$mmm very impressive rotation  off 21sma daily|commented on $aapl $hd $sbux $msft $lmt $blk $mmm $ndsn $cni |commented on $aapl $hd $sbux $msft $lmt $blk
2017-11-30: latest #technicalscans $adsk $fslr $mmm $dis $amgn $hog $qcom  #trading #stocks #breakouts #doji #powerup #oversold|friday: $ba, $cost, $mmm, $unp, $cat, $mu|check which story for #dowjones has the hi
2017-12-01: check which story for #dowjones has the highest score $v $mmm $mcd  |latest #technicalscans $adsk $fslr $mmm $dis $amgn $hog $qcom  #trading #stocks #breakouts #doji #powerup #oversold|largest $notion
2017-12-02: somewhat positive press coverage somewhat unlikely to affect 3m $mmm share price |3 of 5 $intc $jnj $jpm $ko $mcd $mmm dark red arrows strong sell signals ¡ |farmers national bank upped 3m co $mmm po
2017-12-03: 3m $mmm rating lowered to hold at valuengine |bremer trust national association raised its 3m co $mmm position by $1.02 million |dorsey & whitney trust company trimmed its 3m co $mmm holding |3m c
2017-12-04: $cost $mmm and $rost currently rank best among dominic's AT_USER list of s&p 500 record highs in terms of¡ |10 of these are in AT_USER highest tier of stocks (divcon 5) most likely to increase di
2017-12-05: somewhat positive press coverage somewhat unlikely to impact 3m $mmm stock price |$aapl $amgn $cinf $cl $csco $dov $emr $hrl $jnj $ko $low $mmm $msft $pg $t $taxr |rt AT_USER someone long a ton of ind
2017-12-06: $mmm high oi range is 232.50 to 245.00 for option expiration 12/08/2017 #maxpain #options  |toro adds 3m executive to its board:  AT_USER reports $mmm |guardian investment management lowered 3m co $mm
2017-12-07: AT_USER these guys have a 20yr lead, not just from a tech but from a consumer marketing perspective. nobody¡ |option implied volatility rankings report $aobc $dis $nke $cost $cme $trox $adbe $rht $ac
2017-12-08: 3m reiterated at underweight by same j.p. morgan analyst who said sell ge $mmm $ge $jpm  || AT_USER | #3m reiterated at #underweight by same j.p. morgan analyst $jpm who said sell ge $mmm | |3m reiter
2017-12-09: rt AT_USER check which story for #dowjones has the highest score $v $mmm $mcd  |check which story for #dowjones has the highest score $v $mmm $mcd  |3 of 5 $intc $jnj $jpm $ko $mcd $mmm dark red arrow
2017-12-10: #sundayfunday #sundaymotivation see vista partners coverage #dow30  $aapl $unh $ba $mmm |$mmm, $tmo, $a, $bio - report sees bacteriological testing market reaching $13.98b by 2022 |$mmm max pain is 23
2017-12-11: tomorrow's corporate events include $mmm $cvs $ge $twx check out weekly corporate event highlights on¡ |argyle capital management has decreased its 3m co $mmm holding by $899,600 as stock price rose
2017-12-12: rt AT_USER on the fly: top stock stories for tuesday $cmcsa $cmcsk $fox $foxa $dis $mmm $ba $glyc $stx $oas $juno $gild $tco |get the latest ratings for $mmm $scwx $arch $nflx $oii in your inbox with

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请仔细审查数据和推文，预测2017年12月13日$ko的收盘价是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-29,0.6,0.7,-0.6,-0.7,-0.7,0.6,0.9,1.4,1.3,1.2,1.4
2017-11-30,-1.4,0.2,-1.6,0.6,1.4,-0.6,-0.6,0.0,-0.1,-0.2,-0.1
2017-12-01,-0.4,0.1,-1.7,0.4,0.4,-0.9,-1.1,-0.4,-0.5,-0.6,-0.5
2017-12-04,-0.5,0.3,-1.0,0.6,0.6,-1.1,-1.5,-0.9,-1.0,-1.1,-1.1
2017-12-05,-0.0,0.4,-0.4,0.1,0.1,-0.8,-1.3,-1.0,-0.9,-1.1,-1.1
2017-12-06,-0.2,0.1,-0.4,0.4,0.4,-0.7,-1.4,-1.5,-1.2,-1.4,-1.5
2017-12-07,1.1,1.2,-0.1,-1.4,-1.4,0.8,0.1,-0.2,0.2,0.0,-0.0
2017-12-08,0.9,0.9,-0.6,-1.0,-1.0,1.5,1.1,0.7,1.2,1.1,1.0
2017-12-11,-0.0,0.2,-0.9,0.0,0.0,1.1,1.0,0.7,1.0,1.0,0.9
2017-12-12,-0.1,0.5,-0.5,-0.1,-0.1,0.8,1.0,0.8,1.0,1.1,1.0

2017-11-30: if below tweet didn't put a hush over the crowd as it does to me then not sure what more to say! there's big proble¡ |$ko is in bullish engulfing winning 64.29% in the past.  |i am failing in my fund
2017-12-01: rt AT_USER superior uniform buys a company with ties to coca-cola, ge, disney  via AT_USER $ko $dis $ge h¡|rt AT_USER superior uniform buys a company with ties to coca-cola, ge, disney  via AT_USER $
2017-12-02: $nflx $6   $ko $0  $gld $75|coca-cola company $the $ko receives $47.35 consensus price target from analysts |joe papa, brought in to turn valeant stock around very very quickly failed miserably &
2017-12-03: consumer staples look very good here, also have room. some st resistance but after that, a big fat air-pocket about¡ |active #trader?  follow for free #sp500 $gspc 5-day forecast! some of today's top
2017-12-04: $ko is in ichimoku cloud breakout winning 63.33% in the past. |scan results - macd bullish centerline cross today: $disca $disck $car $rare $dlx $ko $kex $laur $amcx $nue ... |scan results - macd bull
2017-12-05: coca-cola $ko earns media impact score of 0.29 |coca-cola $ko earns media impact score of 0.29 |$ko is in macd golden cross winning 63.79% in the past.  |important: AT_USER tweets subscription svc new
2017-12-06: a reasonable shot at buying a $ko or a $nke before it ever paid a dividend. cryptomining biz will print cash. boome¡ |$ko is in bullish doji sandwich winning 66.67% in the past. |AT_USER this is nuts
2017-12-08: AT_USER i've been using deep in the money leaps calls as the long leg against which to make repeated diagona¡ |$ko i.v. in the atm 19-jan-18 climbs +8.3% to 12.3. options imply a move of ¡à3.2% with
2017-12-09: we should all be long $ko not $pep lol|very important #news by AT_USER pimping AT_USER  $ko |sns financial group has increased coca cola co $ko position |wealthfront lifted coca cola compa $ko stake b
2017-12-10: rt AT_USER $icnb.006- iconic brands moving up - massive bellissima prosecco rollout - 1150 publix stores and total wine! don't mis¡| $ko folk should consider $nbev healthy choice|etrade capital manag
2017-12-11: rt AT_USER closed another long per-earnings straddle $nke for 18.3% gain. our straddles continue producing solid gains, 80% winner¡|scan results - macd bearish centerline cross today: $holi $ens $exa
2017-12-12: on this day in market history: warren buffett buys first shares of berkshire hathaway  $brk-¡ |stephens has raised coca cola co $ko holding by $3.39 million |largest $notional sell on close order imb

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
在给定的数据和推文的帮助下，您能预测2017-12-13日$hd的收盘价格是上涨还是下跌吗？请明确回答上涨（Rise）或下跌（Fall）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-29,-0.4,0.7,-0.9,0.4,0.9,-2.0,-3.6,-4.9,-5.6,-5.8,-6.2
2017-11-30,-1.0,0.5,-1.3,1.4,1.4,-2.4,-4.1,-5.6,-6.6,-6.8,-7.2
2017-12-01,-0.1,0.1,-2.1,0.3,0.3,-1.7,-3.7,-5.3,-6.3,-6.8,-7.2
2017-12-04,-0.9,0.8,-0.9,2.5,2.5,-2.9,-5.1,-6.8,-8.0,-8.7,-9.0
2017-12-05,-0.1,1.1,-0.3,-1.1,-1.1,-1.0,-3.3,-5.1,-6.5,-7.3,-7.6
2017-12-06,-0.3,0.7,-1.2,-1.1,-1.1,0.5,-1.7,-3.5,-4.9,-5.9,-6.3
2017-12-07,-1.1,0.3,-1.2,0.7,0.7,0.1,-1.7,-3.5,-5.0,-6.1,-6.6
2017-12-08,-0.5,0.3,-0.7,0.8,0.8,-0.3,-1.8,-3.6,-5.2,-6.4,-7.0
2017-12-11,-0.2,0.4,-0.6,-0.6,-0.6,0.0,-0.7,-2.4,-4.1,-5.4,-6.1
2017-12-12,0.5,0.8,-0.1,-0.2,-0.2,0.1,-0.1,-1.8,-3.4,-4.7,-5.6

2017-11-30: in retail, amazon has made the others step up their games or go home. $ulta and home depot are even better because of $amzn. $hd|$ba $hd $qqq $spy $dia $iwm $amzn $iyt $aapl rotation in full swing, eo
2017-12-01: price returns vs expected daily move $cmcsa $m $csx $dis $cost $hd $wmt $nflx $amzn $baba $wba $ulta¡ |rt AT_USER taking a look at our events tab on the jaguar trader spreadsheet, here are some analy
2017-12-02: i know the "all retail & brick-n-mortar is dead" narrative is alive and well but theres some significant outperform¡ |rt AT_USER from oct 30-nov 26 retail advertisers have spent $667 million on n
2017-12-03: monday morning kickoff: a market priced to perfection $hd $aapl $amzn $fit $unfi $aobc $aeo $dg $lulu $rh |home depot $hd holder hightower advisors has raised its holding |as home depot $hd stock rose
2017-12-04: ibd big cap 20 12-4-17 with rank 1. $algn $pypl $schw $rht $adbe $ctas $dltr $dhi $amtd $fb $tsn $mar $rost $cat¡ |10 of these are in AT_USER highest tier of stocks (divcon 5) most likely to increase
2017-12-05: ibd big cap 20 12-5-17 with rank 1. $schw $flt $ctas $dhi $amtd $tsn $mnst $mar $dltr $rost $cat $amp $hlt $hd $ame¡ |rt AT_USER banks, brokerage & industrials strong benefiting from a rotation o
2017-12-06: rt AT_USER #homedepot announces strategic priorities & long-term financial targets:  $hd |rt AT_USER #homedepot announces strategic priorities & long-term financial targets:  $hd |rt AT_USER #
2017-12-07: home depot $hd receives ¡°buy¡± rating from oppenheimer |rt AT_USER #homedepot announces strategic priorities & long-term financial targets:  $hd |home depot $hd receives ¡°buy¡± rating from oppen
2017-12-08: home depot¡¯s $hd ¡°buy¡± rating reaffirmed at oppenheimer |home depot¡¯s $hd ¡°buy¡± rating reaffirmed at oppenheimer |dec 08 friday, $hd closed $183.41|rt AT_USER big box breaking out over the last
2017-12-09: home depot $hd getting somewhat favorable press coverage, analysis finds |rt AT_USER #homedepot announces strategic priorities & long-term financial targets:  $hd |$hd max pain is 177.50 for matur
2017-12-10: jason bond stock picks free trial!   $hd $anac $crm $tjx|dec 10 sunday, bullish target for $hd is $183.66|rt AT_USER #homedepot announces strategic priorities & long-term financial targets:  $hd |
2017-12-11: rt AT_USER closed another long per-earnings straddle $nke for 18.3% gain. our straddles continue producing solid gains, 80% winner¡|$hd home depot, inc. (the) sec filing: form 4 |nailing down a lever
2017-12-12: rt AT_USER learn to trade & profit. join the splash zone with a free 7-day trial #stocks #trading $qcom $ibb $bac $fb $xom $hd |dec 12 tuesday, $hd closed $181.80|rt AT_USER $vict company's recent

Answer: 上涨

Choices:
- 上涨
- 下跌