Question:
请考虑数据和推文，猜测股票代码$ba在2018-01-18的收盘价是上涨还是下跌。请回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-03,-0.6,0.2,-0.8,0.3,0.3,-0.5,-0.5,-0.9,-2.1,-3.3,-4.6
2018-01-04,0.4,0.6,-0.4,-0.4,-0.4,-0.1,-0.2,-0.3,-1.3,-2.6,-3.9
2018-01-05,-3.9,0.0,-3.9,4.1,4.1,-3.2,-3.8,-3.9,-4.7,-5.9,-7.2
2018-01-08,-0.5,0.2,-1.4,0.4,0.4,-2.6,-3.7,-4.0,-4.7,-5.9,-7.1
2018-01-09,-2.5,0.5,-2.5,2.7,2.7,-3.8,-5.4,-5.9,-6.6,-7.7,-9.0
2018-01-10,-0.9,0.6,-1.5,0.6,0.6,-2.9,-5.2,-6.0,-6.6,-7.7,-8.9
2018-01-11,-1.8,0.1,-2.1,2.5,2.5,-3.3,-6.5,-7.6,-8.3,-9.3,-10.5
2018-01-12,-1.7,0.2,-1.7,2.5,2.5,-4.0,-7.6,-9.1,-9.8,-10.8,-12.0
2018-01-16,1.4,3.8,-1.1,-0.3,-0.3,-2.2,-6.1,-8.0,-8.9,-9.9,-11.1
2018-01-17,-3.8,0.3,-4.2,4.7,4.7,-4.8,-8.8,-11.1,-12.2,-13.2,-14.4

2018-01-03: how AT_USER could still gain control of embraer as talks continue  $ba|how boeing could still gain control of embraer as talks continue  $ba|$aet $ba $cvs $ewsc $orcl $rsp $spy $dia $qqq $iwm |$aet $b
2018-01-04: rt AT_USER $djia crosses 25,000 1st first time (25075); from the 1/25/17, 20,068 close, $ba has accounted for 17.77% of the$djia's retur¡|rt AT_USER $djia crosses 25,000 1st first time (25075); from
2018-01-05: $stz $jd $db $fdx $sq $mat $x $txt $amzn $igt $vale $orcl $urbn $hes $calm $ms $gm $tsco $ba $vrx $tds $snap $gg $x¡ |stocks close at another weekly high!!! funny anybody else notice those "real esta
2018-01-06: $ba max pain=292.50. maturity=01/12/2018. #maxpain #options  |hudson valley investment advisors has lifted holding in boeing co $ba by $1.26 million as stock value rose ...|rt AT_USER here are charts
2018-01-08: rt AT_USER $ba over $310  new all time highs |#imagination and #creativity will grow $nflx $ba $c $amzn $wfc -  $aapl $low $oxy $wynn $x #ai #ces2018 #ces2019|AT_USER also 4 contracts of $ba jan 220c
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |rt AT_USER freakin' $ba |ge stock is a better bet on aircraft demand than boeing AT_U
2018-01-10: rt AT_USER many do not like the stockbookie will enjoy my live stream tonight as he was massively wrong $spy $ba  i explain the trut¡|rt AT_USER many do not like the stockbookie will enjoy my live st
2018-01-11: rt AT_USER $ba update. whata beast! |$ba two year performance - from $96 to $328.. seems unreal for a behemoth like boeing. |rt AT_USER this is what i wanted to show about the stockbookie super wrong
2018-01-12: i believe $ba will pay $36.15 for $erj. $28 too low for government to approve. money talks...$fb $aapl $amzn|rt AT_USER stockbookie looking like a stock clown with  the $spy and $ba being massively wr
2018-01-13: $mon $ba $cvx options have the largest change in open interest. free options screener. |rt AT_USER vista partners quote of the day via conrad hilton! #success #persistence #investing stay informed! st
2018-01-14: talk about your abc's this week! honestly the rest of the year is setting up to be and incredible opportunity for t¡ |futures very green vs fair value. dow up over 100 meaning $ba will probably be up
2018-01-15: rt AT_USER $btc $spx $nasdaq $ftse $dax $cac $djia $c $xom $amzn $googl $avgo $aapl $wfm $cvs $bac $wmt $cost $wfc $jnj $ge $gs $tsla¡|watching $ba $orcl $cost for earnings this quarter.|rt AT_USER $
2018-01-16: $ba, $adnt launch new company to design and build airplane seats |rt AT_USER i still have every intention of initiating at least a 1/2 position in $ba puts pretty close to tomorrows open, assuming it
2018-01-17: mcd dis and wmt, all on the menu for tomorrow working of buy signal confirmations...all three working on making new¡ |stopped out 4.20 booked loss $ba |i enjoyed rich ross give dan downer the busines

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
通过审查数据和推文，我们能否预测2018-01-18的$gild收盘价是上涨还是下跌？请标明是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-03,-0.8,0.2,-1.8,0.8,0.8,-2.0,-1.9,-0.9,-1.1,-1.2,-1.7
2018-01-04,1.5,1.6,-0.5,-1.0,-1.0,-0.7,-0.9,-0.1,-0.0,-0.1,-0.6
2018-01-05,-0.5,0.0,-2.0,0.8,0.8,-1.0,-1.7,-1.0,-0.8,-0.9,-1.3
2018-01-08,-0.1,0.4,-1.3,-0.2,-0.2,-0.1,-1.3,-0.9,-0.5,-0.7,-1.0
2018-01-09,-4.5,0.7,-4.5,5.0,5.0,-3.8,-5.3,-5.4,-4.9,-5.3,-5.5
2018-01-10,-0.8,0.2,-2.2,0.8,0.8,-3.5,-5.3,-5.8,-5.4,-5.7,-5.9
2018-01-11,-0.5,0.8,-1.5,0.4,0.4,-2.7,-4.9,-5.8,-5.6,-5.8,-6.0
2018-01-12,0.4,0.5,-0.5,-0.1,-0.1,-1.5,-4.1,-5.3,-5.4,-5.4,-5.7
2018-01-16,-0.6,1.7,-0.9,1.6,1.6,-1.5,-4.5,-6.2,-6.5,-6.5,-6.9
2018-01-17,-1.3,0.4,-1.9,1.9,1.9,-2.4,-5.3,-7.2,-7.8,-7.8,-8.3

2018-01-03: AT_USER AT_USER damn $gild!!!!!|rt AT_USER 2018 stocks: $twtr $sbux $gild $mu $aapl $xom $bmy|AT_USER who you telling?   want to see the only account not up over 500% in a year from options because of
2018-01-04: AT_USER AT_USER $gild owns yescarta not $celg|price returns vs expected daily move $myl $cvs $teva $mrk $bmy $pfe $vrx $jnj $riot $abbv $gild $celg¡ |rt AT_USER takeover targets, biomarkers and car-t
2018-01-05: rt AT_USER this is a really smart infographic on gene therapy. $once $blue $gild $nvs $gsk $qure $juno |thank you for posting this, AT_USER $gild |rt AT_USER before you go off for the weekend, check o
2018-01-08: $gild presentation...yawn...|rt AT_USER $clls presentation pure comedy ceo advocating that future of car-t is multi-dosing to obscure the fact poor persistenc¡|rt AT_USER $clls presentation pure come
2018-01-09: rt AT_USER icymi: $gild AT_USER ceo john milligan talks exclusively to AT_USER at $jpm18 about m&a, drug pricing, hep c¡|$gild continues to show good momentum and earning coming |rt AT_USER pete
2018-01-10: $gild 19-jan-18 atm implied vol drops -10.8% to 23.8. straddle implies a move of ¡à2.9% |rt AT_USER nice continuation on $gild today - good call by AT_USER yesterday |$ups $jd $chk $sq $fast $fold $ag
2018-01-11: $gild the bulls are still coming..hope yall got in earlier in the week |big call buyers  $cnq $atvi $arcc $sq $otic $cost $fslr $gild $su $feng $cat $stx $wmt $cvs $nflx $amtd $bac $dfs|thanks to thos
2018-01-12: price moves vs expected moves $thc $srpt $mrk $teva $celg $jnj $bmy $myl $vrx $gild $pfe $fold¡ |i'm happy to see this as a $gild shareholder |rt AT_USER we mapped where the two approved car-t cell t
2018-01-13: gilead sciences $gild rating lowered to sell at bidaskclub |gilead sciences $gild downgraded to ¡°sell¡± at bidaskclub |tip #4 how to identify a hot sector?  #stocks #trading $dgly $gild $ugaz $biib $
2018-01-14: rt AT_USER AT_USER i rarely get a $0 statement.  there are a bunch of relevant cases, but i am the one schmuck who tweets/writes a¡|AT_USER i rarely get a $0 statement.  there are a bunch of relevant
2018-01-15: rt AT_USER $googl #seo #searchengineoptimization #bots #like #retweeting from  $gild $snap $f #fridayfeeling¡|rt AT_USER $googl #seo #searchengineoptimization #bots #like #retweeting from  $gild $sna
2018-01-16: $celg $gild biotech etf leaks cash as hopes for more m&a fizzle via |rt AT_USER  has the #elite #strategyconsultants that will #strengthen your #brand $xlv $gild $snap $f #ai #¡| has the #elite #
2018-01-17: gilead sciences $gild stock rating upgraded by wells fargo & co |other car-t stocks like $juno: $gild $celg $blue|price moves vs expected moves $juno $bmy $gild $abbv $zts $pfe $jnj $mrk $vrx $cel

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
根据数据和推文，你能预测2018-01-18的$fcx收盘价格是上涨还是下跌吗？请明确回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-03,1.7,2.0,-1.6,-1.5,-1.5,-1.2,-4.4,-8.0,-12.2,-15.3,-17.3
2018-01-04,-0.6,0.4,-2.1,1.4,1.4,-1.5,-4.5,-7.9,-12.0,-15.3,-17.4
2018-01-05,-1.1,0.1,-1.9,0.8,0.8,-1.7,-4.1,-7.5,-11.3,-14.8,-17.1
2018-01-08,0.8,0.9,-0.5,-0.5,-0.5,-0.4,-2.9,-5.8,-9.6,-13.2,-15.8
2018-01-09,4.5,4.6,-0.4,-4.5,-4.5,3.4,2.1,-0.7,-4.3,-8.1,-11.0
2018-01-10,-2.3,1.2,-2.6,3.1,3.1,0.3,-0.5,-3.0,-6.1,-9.8,-12.8
2018-01-11,-1.2,0.3,-2.6,1.9,1.9,-1.4,-1.8,-3.9,-6.8,-10.3,-13.5
2018-01-12,1.0,1.6,-0.7,-0.7,-0.7,-0.9,-0.9,-2.6,-5.3,-8.7,-11.9
2018-01-16,0.9,2.2,-1.0,-2.2,-2.2,0.8,1.5,-0.0,-2.4,-5.7,-9.0
2018-01-17,-2.2,0.3,-2.3,2.3,2.3,-0.6,-0.8,-1.7,-3.9,-6.9,-10.2

2018-01-03: evening most tweeted big caps, check out gambiste top 10: $amd $sq $teva $snap $fcx $fcau $algn $xlnx $txt $tif |AT_USER i agree too... now if i could only decide whether to take profits on $fcx or le
2018-01-04: with 20/20 hindsight at our disposal, there were generational buying opportunities in these beaten down mining name¡ |AT_USER they hated $fcx at 4 in 2016. it was going bankrupt. hated $mro same time
2018-01-05: AT_USER flashback jan/feb 2016: this show and all of AT_USER was telling the world that $fcx was definitely go¡ |private asset management inc. has $4.06 million stake in freeport-mcmoran inc $fcx |pr
2018-01-08: me being reminded about $fcx by twitter every day |today's top 5 technically ranked large caps: $ec, $kors, $clr, $urbn, $fcx #sccrankings #stockcharts¡ |today's top 5 technically ranked large caps:
2018-01-09: big put buyers $disca $lb $hlt $hog $gbt $glng $mdxg $ccj $fcx $db $noc $gluu $bmy $len $brx $juno $msft $elf $luv $mbi $akrx $osis $coty|today's 4.5% drop in $fcx to 18.92 makes the buyer of 5000 jan
2018-01-10: grassi investment management purchases 3,600 shares of freeport-mcmoran inc $fcx |$fcx $19.51 (+3.12%) being heavily traded.  our #sentiment analysis tool gives you a pulse on the #market.  |#copper a
2018-01-11: $teck settled the day +3.9% to $30.23. technically, a clear breakout, and its open air to the $42s by late summer.¡ |big call buyers  $fcx $wfc $ual $cmcsa $oas $agio $play $xom $dish $adsk $fcau $te
2018-01-12: top women advisors' best stock picks for 2018  $cme $fcx $twtr $pypl $bhp $tjx $cit|q4 earnings preview: $tal $oled $fb $bzun $fcx $wb $algn $nflx $skx $aa $wuba $htht |rt AT_USER looking at further p
2018-01-13: rt AT_USER here's how to profit from the early-stage #stocks  $ba $baba $fcx $goos |here's how to profit from the early-stage #stocks  $ba $baba $fcx $goos |we welcome this new market trend: both inte
2018-01-14: i do own $bbl (same as $bhp dif currency / arbitrage) & $rio which also is mooning. the inflation trade w/ metals &¡ |u s global investors lowered by $1.88 million its freeport $fcx holding |
2018-01-15: rt AT_USER $fcx posted its first down week in six. strong trend on multiple timeframes. |freeport $fcx market value declined while icahn carl c decreased its stake |$fcx posted its first down week in
2018-01-16: $flcr  unlike 99% of otc has a real product owns a movie theater $aapl $goog $intc $amzn $msft $akam $cmcsa $pfe¡ |$flcr  unlike 99% of otc has a real product owns a movie theater $aapl $goog $intc $
2018-01-17: rt AT_USER profit from the early-stage #stocks  AT_USER $ba $baba $fcx $goos |big put buyers  $csiq $dri $slm $ftnt $cost $siri $cof $fcx $vale $luv $qcom $bby $oln $cop $lcii $jbht $hsbc $cpb|$fcx hi

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
请仔细审查数据和推文，预测2018-01-18 $bac的收盘价是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-03,0.3,0.5,-0.4,-0.3,-0.3,-0.2,-0.3,-1.0,-1.5,-2.3,-3.7
2018-01-04,-0.7,0.8,-1.0,1.3,1.3,-1.2,-1.3,-2.1,-2.6,-3.2,-4.6
2018-01-05,0.1,0.3,-0.9,0.5,0.5,-1.3,-1.5,-2.2,-2.8,-3.4,-4.6
2018-01-08,0.4,0.5,-0.2,-0.7,-0.7,-0.2,-0.7,-1.2,-1.9,-2.4,-3.6
2018-01-09,-0.2,0.9,-0.5,0.5,0.5,-0.4,-1.1,-1.4,-2.1,-2.6,-3.6
2018-01-10,-0.6,0.6,-0.8,0.9,0.9,-0.8,-1.7,-2.1,-2.8,-3.3,-4.0
2018-01-11,0.0,0.1,-0.7,0.4,0.4,-0.9,-1.8,-2.2,-2.9,-3.4,-4.1
2018-01-12,-1.0,0.0,-1.3,1.7,1.7,-2.0,-3.0,-3.5,-4.2,-4.8,-5.4
2018-01-16,1.6,1.8,-0.7,0.2,0.2,-1.5,-2.6,-3.3,-3.9,-4.6,-5.2
2018-01-17,-0.6,0.4,-2.7,-0.2,-0.2,-0.7,-2.0,-2.9,-3.4,-4.1,-4.7

2018-01-03: rt AT_USER value walk published my blog post (smith brain trust article) on "top 5 stocks for 2018"   $brk.a $¡|value walk published my blog post (smith brain trust article) on "top 5 stocks for 2018
2018-01-04: rt AT_USER $amd & $lb puts, $intc calls, $bac AT_USER & AT_USER  $ibm   |rt AT_USER bofa includes #bitcoin trust in broader ban on investments - bloomberg  $bac #investing |high keeps going hi
2018-01-05: bank of america begins 2018 by reaching for former glory $bac |what a week.  insanity.  acct +37% this wk.  was tough to find anything to weed out today.  current holdings: $unp¡ |had a bump to 14 on
2018-01-06: q4 bank earnings will be messy & noisy $bac $c $gs $jpm $ms $wfc |the day to day challenges of investing is difficult to understand, but if you keep opening up the dictionary, you'l¡ |AT_USER loo
2018-01-08: rt AT_USER $t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $jci $wu $t - highest volume strikes |$t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $
2018-01-09: big call buying $ea $bac $alks $znga $gme $wfc $dal $hl $lm $peg $ibm $mdt $cog $dhr $crox $ati $sm $goos $ntwk $aks $nke $bp $snap $cx|sign up with AT_USER and get a stock like $aapl, $snap, or $bac
2018-01-10: $spy $jpm $wfc $bac $c $gs $amzn|$s $abt $f $bac $aapl $rf $ge $nvax $jcp $hst $mon $ba $ge $siri $dal $hban $teva $fast $abt-highest volume strikes |rt AT_USER $ge $bac $aapl $mu $baba $intc $t $nvda
2018-01-11: AT_USER AT_USER giddy up $bac!!!|find xtra yield w/buy-write search $sbux $intc $spy $ge $ebio $bac $ziop $fit $watt $bp $watt $dust |$csgn $bac junk-bond funds see largest cash inflows since december
2018-01-12: i feel like throwing $50 in an alt coin. which one should i do? #altcoinarmy #altcoinbuzz $pac $rdd $gcn $appc $ada¡ |$spy $bac $qqq options have the highest open interest. free options screener. |rt
2018-01-13: short sell volume percent for $axp at 2018-01-12 is 53%.  $cof 45% $bac 47% $jpm 43% $ma 36%|the latest update on the r.i.p. portfolio $ge $hon $bac $c $key $vz $t $pfe $jnj $xin $twtr $dis  AT_USER|d
2018-01-14: start investing AT_USER and get a stock like $nvda, $shop, or $bac for free! make sure to follow this link!¡ |talk about your abc's this week! honestly the rest of the year is setting up to be and in
2018-01-15: rt AT_USER $btc $spx $nasdaq $ftse $dax $cac $djia $c $xom $amzn $googl $avgo $aapl $wfm $cvs $bac $wmt $cost $wfc $jnj $ge $gs $tsla¡|start investing AT_USER and get a stock like $sq, $f, or $bac fo
2018-01-16: the top five most active stocks today were $ge, $bac, $f, $mrk, and $amd.|unusual options activity - 01.18.2018 - $dish $bac $snap $intc $pbr $low $schw $wynn $nflx $slb $aapl $twtr $amzn¡ |was up a
2018-01-17: bofa promises to spend most of its tax windfall on shareholders via AT_USER #earnings #earningsseason #banks $bac¡ |cramer remains confident on most major banks after earnings AT_USER $jpm $bac $wfc

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
根据数据和推特信息，您能预测2018年1月18日$chk的收盘价是上涨还是下跌？请明确指定是上涨（Rise）还是下跌（Fall）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-03,1.7,2.2,-1.0,-0.7,-0.7,-1.5,-3.9,-5.8,-6.1,-5.2,-5.2
2018-01-04,1.7,1.7,-1.2,-0.5,-0.5,-0.1,-2.3,-5.0,-5.5,-4.6,-4.5
2018-01-05,0.8,0.8,-1.5,-1.5,-1.5,1.1,-0.3,-3.1,-3.8,-3.2,-2.9
2018-01-08,0.8,0.8,-2.3,-0.5,-0.5,1.7,0.5,-2.0,-3.0,-2.8,-2.5
2018-01-09,-1.2,1.2,-1.7,2.0,2.0,-0.6,-1.0,-3.1,-4.5,-4.8,-4.3
2018-01-10,2.0,2.5,0.0,-1.2,-1.2,0.3,0.3,-1.4,-3.0,-3.5,-2.9
2018-01-11,-3.6,1.7,-4.3,4.8,4.8,-3.6,-3.5,-4.9,-7.0,-7.7,-7.1
2018-01-12,-1.4,1.4,-2.3,2.1,2.1,-4.3,-5.0,-6.1,-8.3,-9.1,-8.8
2018-01-16,3.9,3.9,-0.5,-3.3,-3.3,-0.2,-1.4,-2.5,-4.6,-5.6,-5.7
2018-01-17,2.0,2.2,-1.7,-1.2,-1.2,1.2,-0.2,-0.9,-2.7,-4.1,-4.6

2018-01-03: rt AT_USER good morning $iam - $zip - $ipt - $gpp - $chk - $mei|polar blast from 'bomb cyclone' should boost natural gas prices, set stage for late-winter shortages¡ |rt AT_USER good morning $iam - $
2018-01-04: four to watch for jan 4th closed $intc (-1.83%) $chk (-.49%) $appl (.46%) $teva (+2.35%)|join AT_USER and get a stock like $chk, $fb, or $jpm for free! make sure to follow this link! #freestocks |even
2018-01-05: commented on $chk |evening most tweeted mid caps, check out gambiste top 10: $avxs $cmc $cmcm $meoh $gdot $etsy $chk $jack $psmt |fy2019 eps estimates for chesapeake energy co. $chk boosted by suntrus
2018-01-06: evening most tweeted mid caps, check out gambiste top 10: $fold $pch $chk $roku $znga $ostk $gdot $wft $ccoi $gwre |2018-01-05 short volume percent for $cog is 53%.  $swn 40% $chk 41% $apc 32% $rrc 41
2018-01-08: sign up with AT_USER and get a stock like $chk, $msft, or $crm for free! make sure to follow this link!¡ |$chk is cheap as chips, and will have to double just on potential alone. strong base that's l
2018-01-09: price returns vs expected daily move $chk $rig $mt $slb $gg $xom $cvx $vale $abx $x $fcx $aks¡ |keywords: staggering $oil draw! keep an eye on dem der $energy $stocks $dnr $chk $rig|start investing A
2018-01-10: AT_USER AT_USER AT_USER $chk also has #cobalt and #copper right next door to $ccz...15km potenti¡ |$ups $jd $chk $sq $fast $fold $ago $hban $xom $gme $s $kodk $hst $intc $gild $cs $qsr $mo $hd $mon $
2018-01-11: $chk is in double bottom winning 66.67% in the past. |compared to an average industry price/earning ratio of 17.56, $chk is valued a bit cheaper than its industry peers.¡ |big call buyers  $tsla $tdo
2018-01-12: chk first attempt at trading a triangle $chk |rt AT_USER there's even been buying in this "shit-hole" .. $chk |there's even been buying in this "shit-hole" .. $chk |$twtr, $mara, $orcl, $ddd, $gm, $wp
2018-01-13: $chk great looking setup as it is just starting its move |northeast freezing cold right now... keep it coming! should help bolster those nat gas prices $chk $mro $cvx meanwh¡ |$chk expecting maybe 1
2018-01-14: fib retrace one week short $chk |$chk  natural gas futures surged 6% to settle at $3.084/mmbtu, the highest finish for a mos  $chk $gpor $cog $ecr¡ |chesapeake energy upward channel forming $chk |sta
2018-01-15: start trading with AT_USER and get a stock like $chk, $msft, or $crm for free! make sure to follow this link!¡ |rt AT_USER frigid weather has lead to record-high natural gas withdrawal. $swn $eqt $ch
2018-01-16: big put buyers  $fitb $aal $expd $tal $ondk $glpi $amat $cog $phm $nbr $nov $aeo $shld $aaoi $ual $sfix $chk $nrg|$chk 2.9m ago: insider webb james r (evp-gen'l counsel & corp. sec.) disposed of 2
2018-01-17: $chk th|$cobalt $chk AT_USER th just before open. nice news coming holders hoping for.?|$chk now in th.. farking new something was up.. didn't buy but hope punters make a motsa|$chk/ $chko - ann - req

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
请根据提供的数据和推特内容进行思考，预测2018年1月18日$mrk股票的收盘价格是上涨还是下跌。请回复"上涨"或"下跌"。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-03,0.2,0.2,-0.3,-0.1,-0.1,0.3,0.3,0.3,-0.3,-0.6,-1.2
2018-01-04,-1.1,0.6,-1.2,1.6,1.6,-1.0,-1.1,-1.2,-1.8,-2.0,-2.6
2018-01-05,0.7,0.7,-0.7,-0.1,-0.1,-0.8,-0.9,-1.1,-1.4,-1.8,-2.3
2018-01-08,1.0,1.0,-0.3,-0.6,-0.6,-0.1,-0.3,-0.4,-0.6,-1.1,-1.6
2018-01-09,0.0,0.5,-0.4,0.2,0.2,-0.1,-0.5,-0.6,-0.7,-1.2,-1.6
2018-01-10,-1.3,0.1,-1.5,0.9,0.9,-0.6,-1.2,-1.3,-1.4,-2.0,-2.3
2018-01-11,-0.5,0.0,-0.8,0.5,0.5,-0.9,-1.5,-1.7,-1.9,-2.3,-2.6
2018-01-12,-1.2,0.3,-1.3,1.8,1.8,-2.1,-2.9,-3.2,-3.4,-3.8,-4.2
2018-01-16,-0.5,2.8,-1.3,5.8,5.8,-5.8,-7.3,-7.9,-8.3,-8.6,-9.1
2018-01-17,0.4,0.9,-0.2,-0.1,-0.1,-4.0,-6.3,-7.2,-7.7,-8.1,-8.6

2018-01-03: big put buyers $casy $hp $hes $rost $tsco $shop $erf $akam $bhp $bip $akao $sre $tcx $gg $mlco $trox $mmm $mrk $urbn $tmus $nbr $nxpi $gild|fda advancing plan to streamline generic drug reviews: $lci
2018-01-04: price returns vs expected daily move $myl $cvs $teva $mrk $bmy $pfe $vrx $jnj $riot $abbv $gild $celg¡ |some of my *best #stocks today 1/4: $adm $ago $aks $amd $aobc $auy $cbi $clf $cnsl $crnt $cvs $
2018-01-05: rt AT_USER #dcvax-l new better safe low-side-effects $fb of #biotec biggies like $bmy & $mrk collaborate part of #cancer revolution #d¡|rt AT_USER $nlnk $mdt $mrk $abbv $celg $azn - top option fl
2018-01-08: rt AT_USER check out our latest #oncology news:  $mrk|icymi: $mrk AT_USER ceo ken frazier talked exclusively to AT_USER at #jpm18: |rt AT_USER pfizer is closing its neuroscience unit and cutting 300 j
2018-01-09: jp $mrk early stoppage at an interim look may not be completely surprising. further, the company expects to see kn-¡ |dow jones analysis video - $djia $dia $sdow  $xom $ge $gs $mrk $pfe $bmy $vz  #st
2018-01-10: rt AT_USER $mrk daily and weekly.... needs volume, but i like these pharma names for a rotation play. |$mrk daily and weekly.... needs volume, but i like these pharma names for a rotation play. |price
2018-01-11: rt AT_USER AT_USER AT_USER dcvax-l for all operable solid tumors may be one of the top #disruptive #tech especially in #b¡|big call buyers  $mrk $ge $mu $aet $tsm $ally $ftai $anw $mgi $roku $disca $
2018-01-12: price moves vs expected moves $thc $srpt $mrk $teva $celg $jnj $bmy $myl $vrx $gild $pfe $fold¡ |use this simple strategy to beat the market in 2018 $cvx $ge $ibm $ko $mrk $pfe $pg $vz $xom $csco |us
2018-01-13: rt AT_USER vista partners quote of the day via conrad hilton! #success #persistence #investing stay informed! stay competitive! fr¡|rt AT_USER pd-1/l1 combo trials in renal cell carcinoma (rcc).   am
2018-01-14: $mrk breakout into that sell zone back in nov., gap to fill around the $62 level. i went long fri. |rt AT_USER $mrk ceo says drug pricing pressure unlikely to get worse #jpm18 #jpm2018 |$mrk has a pro
2018-01-15: secor capital advisors lp raised by $1.76 million its merck & co $mrk position |$mrk has an average volume of 11763400. this is a good sign as it is always nice to have a liquid stock.¡ |rt AT_US
2018-01-16: rt AT_USER terrific tuesday - futures blast market to new highs - just because $spy $dia $rsx $ewz $ge $mrk $ko -- |rt AT_USER terrific tuesday - futures blast market to new highs - just because $ewz
2018-01-17: price moves vs expected moves $juno $bmy $gild $abbv $zts $pfe $jnj $mrk $vrx $celg $riot $exas¡ |big call buyers  $wfc $vips $lulu $dwdp $payx $hon $clx $nly $mrk $pbi $sti $ssrm $expr $abx $so $are

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
请根据提供的数据和推文，反思并预测$mmm的收盘价格在2018-01-18是上涨还是下跌。请回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-03,-0.2,0.0,-1.0,-0.0,-0.0,0.0,0.1,0.4,0.7,0.9,0.5
2018-01-04,-0.7,0.3,-0.9,1.3,1.3,-1.0,-1.2,-0.8,-0.6,-0.4,-0.7
2018-01-05,-0.8,0.1,-1.2,0.8,0.8,-1.4,-1.8,-1.6,-1.4,-1.1,-1.4
2018-01-08,-0.2,0.5,-0.3,-0.3,-0.3,-0.7,-1.3,-1.2,-1.0,-0.9,-1.0
2018-01-09,-0.7,0.2,-0.8,0.6,0.6,-0.9,-1.6,-1.7,-1.6,-1.5,-1.4
2018-01-10,-0.1,0.6,-0.5,-0.1,-0.1,-0.3,-1.3,-1.6,-1.5,-1.4,-1.3
2018-01-11,-0.6,0.0,-1.1,0.5,0.5,-0.5,-1.5,-1.9,-1.9,-1.8,-1.7
2018-01-12,-0.6,0.6,-0.8,0.9,0.9,-1.1,-2.0,-2.6,-2.6,-2.6,-2.4
2018-01-16,0.2,1.0,-0.4,0.1,0.1,-0.8,-1.8,-2.4,-2.6,-2.6,-2.5
2018-01-17,-0.5,0.2,-0.9,1.4,1.4,-1.6,-2.6,-3.4,-3.7,-3.8,-3.8

2018-01-03: big put buyers $casy $hp $hes $rost $tsco $shop $erf $akam $bhp $bip $akao $sre $tcx $gg $mlco $trox $mmm $mrk $urbn $tmus $nbr $nxpi $gild|$mmm primed for a move higher. looking for a move to 245. |$
2018-01-04: bought $hd $sq $spy $mmm march calls today. still think a pullback is coming so i didn't just load up. currently up¡ |$mmm bounces up off 50ma into upper half of 2.5% range 22 day box consolidation o
2018-01-05: rt AT_USER what did i do today? i sold everything except $mmm $intc and $nvda. i'm up 10.08% ytd and it's day 4!!!! don't be greedy!!¡|zacks investment research downgrades 3m $mmm to hold |what did i
2018-01-06: $mmm max pain=235.00. maturity=01/12/2018. #maxpain #options  |kcm investment advisors maintains stake in 3m company $mmm |$adm $adp $cl $fls $ftv $l $hst liquid stocks from $spy 500, long and short p
2018-01-08: 3m co $mmm holdings lifted by carlson capital management |3m co $mmm holdings raised by carlson capital management |+$185 at eod, total +$3419 for 2018 great alerts so far this year! $cavm $cost $dg $
2018-01-09: $mmm option order flow sentiment is 73.1% bullish. |3m co $mmm stock rose while walter & keenan financial consulting company has increased its position ...|1,079 shares in 3m co $mmm purchased by
2018-01-10: 3m $mmm downgraded by zacks investment research  #stocks|rt AT_USER target raises  $mmm $acn $ally $amzn $apo $asb $bku $cuda $bx $bpfh $cni $cp $cg $chuy $ccoi $c¡|check which story for #dowjones ha
2018-01-11: 3m (mmm): a dividend king with a wide moat $mmm  #dividend #investing |rt AT_USER AT_USER thanks for follow! see vista partners featured coverage  #investors #stocks #knowled¡|rt AT_USER vista partne
2018-01-12: $ge  (-39.56%) higher dividend yield than $utx (+21.61%) $hon (+33.82%) $mmm  (+36.21%) $txt (+18.23%) |as 3m co $mmm share price rose, walter & keenan financial consulting company has upped holdi
2018-01-13: rt AT_USER #tech #innovations #ces18#saturdaymotivation vista partners  stay informed! stay competitive! $a¡|rt AT_USER #tech #innovations #ces18#saturdaymotivation vista partners  stay informed! sta
2018-01-14: cubist systematic strategies has trimmed 3m co $mmm position by $1.06 million |3m company $mmm touches $244.47 high on jan, 14 |3m (mmm): a dividend king with a wide moat $mmm  #dividend #investing |a
2018-01-15: tomorrow¡¯s watchlist: all longs-$adbe, $baba, $qqq, $de, $mmm, $cat, $anet, $iwm, $ibm, $nvda, $ea & $wynn.   #markettimer|3m (mmm): a dividend king with a wide moat $mmm  #dividend #investing |g
2018-01-16: zacks: analysts expect 3m co $mmm will announce quarterly sales of $7.87 billion  #stocks|zacks: analysts expect 3m co $mmm will announce quarterly sales of $7.87 billion |3m $mmm upgraded by zacks in
2018-01-17: AT_USER only 38% of $mmm¡¯s sales are in the us, yet they will probably see close to a $200m benefit from tax refor¡ |$mmm max pain is 235.00 for maturity 01/19/2018. #maxpain #options  |7 more divid

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
请分析信息和社交媒体帖子，确定股票代码$hd在2018年1月18日的收盘价是上涨还是下跌。请回答Rise或Fall。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-03,-0.5,0.2,-0.6,0.5,0.5,0.2,-0.2,-1.2,-1.8,-2.4,-3.6
2018-01-04,-0.3,0.2,-1.1,0.8,0.8,-0.6,-0.7,-1.7,-2.4,-2.9,-4.0
2018-01-05,-0.8,0.0,-1.0,1.0,1.0,-1.3,-1.5,-2.4,-3.1,-3.6,-4.6
2018-01-08,-0.2,0.9,-0.2,-0.2,-0.2,-0.8,-1.1,-1.8,-2.6,-3.1,-4.0
2018-01-09,-0.2,0.2,-0.8,0.6,0.6,-0.9,-1.3,-2.0,-2.9,-3.4,-4.2
2018-01-10,0.5,0.7,-0.1,-0.7,-0.7,0.1,-0.6,-1.1,-2.0,-2.6,-3.2
2018-01-11,-1.5,0.0,-1.7,1.5,1.5,-1.0,-1.8,-2.2,-3.1,-3.8,-4.3
2018-01-12,-0.5,1.5,-0.8,0.9,0.9,-1.4,-2.4,-2.8,-3.6,-4.3,-4.8
2018-01-16,0.8,1.3,-0.3,-0.1,-0.1,-0.9,-2.0,-2.5,-3.2,-4.0,-4.5
2018-01-17,-1.2,0.0,-1.5,1.8,1.8,-2.0,-3.1,-3.8,-4.5,-5.3,-5.8

2018-01-03: AT_USER also, the $hd superstore near me gives me an erection when i walk in. it¡¯s that awesome.|$hd #nyse #trading & #investing technical outlook week 01 jan - new look hot #stocks video analysi
2018-01-04: rt AT_USER here's a list of more than 50 stocks to watch during snow storms and hurricanes. press and scroll down to see them all -> h¡|$hd max pain is 187.50 for maturity 01/05/2018. #maxpain #op
2018-01-05: AT_USER AT_USER i turned $1000 into $7500 buying the $175 jan 19 $hd call when home depot was trading at¡ |rt AT_USER home depot goes soft with latest acquisition AT_USER #stocks $hd |$hd b/o and at
2018-01-08: all-time highs $spx $spy $qqq $amzn $goog $fb $wmt $ba $hd $jpm $nvda and so many more. most beautiful bull market of our generation.|$nvda hit my $225 price target. sold all calls. kept 180/210 march
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |will amazon and home depot get into a bidding war for xpo logistics? AT_USER #stocks
2018-01-10: AT_USER AT_USER AT_USER AT_USER the #fakenews said my child can apply for management position that it¡¯s who¡ |$ups $jd $chk $sq $fast $fold $ago $hban $xom $gme $s $kodk $hst $intc $gild $cs $qsr $m
2018-01-11: rt AT_USER dow jones, s&p 500 and nasdaq composite close at new highs   $hd |dow jones, s&p 500 and nasdaq composite close at new highs   $hd |rt AT_USER who buys $xpo in 2018? $fedex $amzn $h
2018-01-12: price returns vs expected daily move $tgt $aal $m $dal $amzn $rad $nflx $hd $wmt $mar $baba $czr¡ |do you know that #book value for $hd is $3 |my best trades of 2017 - long $hd & $jwn late, sold
2018-01-13: rt AT_USER what does  have to say about $msft $pg $hd $adm $wba $tgt $jnj $snap $met $googl $xly $wmt #friday¡|what does  have to say about $msft $pg $hd $adm $wba $tgt $jnj $snap $met $googl $xly $w
2018-01-14:   my blog post on jason bond stock picks and why you shouldn¡¯t just blindly copy them!! $crm $hd $a $gis|$srmx skiq here we goooooooo!!!!!! $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $c
2018-01-15: $bhp $jpm $amd $hun $amzn $thc $tivo $unp $dar $panw $intc $teva $amzn $bby $hd $ba $fb $twtr $gs $has-friday's unu¡ |rt AT_USER $amzn $hd $wmt $low |$amzn $hd $wmt $low |blue chip partners lifted po
2018-01-16: big call buyers  $orcl $yum $gg $ter $hd $riot $rost $hca $hal $cvrr $nem $trip $thc $gild $lrcx $ostk $cat $slca|as home depot com $hd share price rose, bridges investment management has raised its h
2018-01-17: $hd another closing high been in this since late august. what a gift, grateful and following the plan. stop raised on let it ride shares|$hd strong at all-time highs |raab & moskowitz asset manage

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
请根据数据和推特信息推测2018年01月18日美国运通公司（$axp）的收盘价格是上涨还是下跌。请声明是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-03,-0.3,0.2,-0.5,0.6,0.6,-0.2,-0.5,-0.7,-0.8,-1.1,-1.9
2018-01-04,-0.8,0.8,-0.9,1.3,1.7,-1.4,-2.0,-2.2,-2.3,-2.5,-3.2
2018-01-05,-0.2,0.0,-0.8,0.2,0.2,-1.3,-1.9,-2.2,-2.3,-2.5,-3.2
2018-01-08,0.8,1.0,-0.0,-0.9,-0.9,-0.2,-0.8,-1.1,-1.3,-1.5,-2.1
2018-01-09,-0.2,0.3,-0.2,0.4,0.4,-0.2,-0.9,-1.3,-1.6,-1.7,-2.2
2018-01-10,-0.8,0.4,-0.9,0.7,0.7,-0.5,-1.3,-1.8,-2.1,-2.3,-2.6
2018-01-11,0.7,0.7,-0.5,-0.5,-0.5,0.0,-0.7,-1.2,-1.6,-1.7,-2.0
2018-01-12,-0.1,0.1,-1.0,0.2,0.2,-0.2,-0.7,-1.3,-1.6,-1.8,-2.0
2018-01-16,1.7,2.0,-0.2,-0.6,-0.6,0.4,0.0,-0.5,-0.8,-1.1,-1.3
2018-01-17,0.2,0.2,-1.5,0.4,0.4,0.0,-0.2,-0.8,-1.1,-1.4,-1.6

2018-01-03: big call buyers  $wynn $nue $ccj $cmg $aks $sti $axp $schw $apc $crk $txmd $ge $amgn $atra $cnx $syy $gme $mon|$axp american express sees $2.4 billion earnings hit from tax bill via |rt AT_USER $axp:
2018-01-04: gold prices might soar to $10,000 because a war is coming, top expert  warns  $gevo $pppmf¡ |$aapl $axp warren buffett says years of u.s. growth certainly lie ahead via |$axp 7.2m ago: insider bush j
2018-01-05: rt AT_USER largest $notional sell on close order imbalances $bdx $axp $cfg $kr $ppl $sre $bsx $dal $tsn $exc |largest $notional sell on close order imbalances $bdx $axp $cfg $kr $ppl $sre $bsx $dal $t
2018-01-06: rt AT_USER week in review: how trump's policies moved stocks $amzn $fdx $ups $chrw $sncr $csx $unp $wern $aal $luv $fb $axp $ms $pbpb¡|american express co $axp holder clark capital management group d
2018-01-08: visa ups it¡¯s 401k matching to 10% from 6% for all its employees. so many buybacks as well as bonuses & raises bein¡ |credit card debt on watch  $v $ma $axp $cof|rt AT_USER the #largest companie
2018-01-09: big call buyers $kkr $cl $arry $axp $gild $jnj $mt $kodk $f $alk $ma $riot $cnx $low $roku $kbh $axl $aapl $pets $pypl $has $ual $cpe $wen|big call buyers  $kkr $cl $arry $axp $gild $jnj $mt $kodk $f
2018-01-10: the basics of blockchain technology, explained in plain english AT_USER #stocks $san, $csco, $axp, $bp |$axp #axp axpire is the next big booming ico, believe their website is down at the moment. well
2018-01-11: $axp open interest for maturity 01/12/2018. high put=99.50 high call=100.00 #maxpain #options¡ |big put buying $bhge $axp $aten $incy $rcl $afsi $bbt $knx $out $mos $tgtx $rrgb $hmny $pypl $abx $wynn
2018-01-12: here's why bitcoin should be terrified of ripple AT_USER #stocks $cme, $san, $axp, $cboe |the basics of blockchain technology, explained in plain english AT_USER #stocks $san, $csco, $axp, $bp |$ibm $
2018-01-13: rt AT_USER here's why bitcoin should be terrified of ripple AT_USER #stocks $cme, $san, $axp, $cboe |short sell volume percent for $axp at 2018-01-12 is 53%.  $cof 45% $bac 47% $jpm 43% $ma 36%|okay s
2018-01-14: will tax cuts translate into consumer spending & business investment? $aa $axp $bac $c $csx $kss $ksu $tsm $usb  |a dumb trend with bitcoin and blockchain stocks AT_USER #stocks $san, $ibm, $axp,
2018-01-15: american express $axp receives daily news sentiment score of 0.18 |american express $axp given daily news sentiment rating of 0.18 |if you own $c $csx $schw $usb $axp $ibm $ksu $slb into earnings this
2018-01-16: cibc world markets trimmed by $15.59 million its american express co $axp stake |the basics of blockchain technology, explained in plain english AT_USER #stocks $san, $csco, $axp, $bp |the basics of b
2018-01-17: scan results - hammer candlestick today: $derm $arlp $slm $wifi $axp $pgre $gsm $pba $utx $nvcr ... |notable earnings after thursday¡¯s close  $axp $cp $ffbc $ibm|step aside, ripple and stellar: qtum

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
请检查数据和推文，判断股票代码$xom在2018年01月18日的收盘价是上涨还是下跌。请确认是上涨（Rise）还是下跌（Fall）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-03,-1.8,0.3,-2.2,2.0,2.0,-2.4,-3.1,-3.5,-3.8,-3.9,-4.3
2018-01-04,-0.0,0.5,-0.4,0.1,0.1,-1.8,-2.7,-3.3,-3.7,-3.8,-4.2
2018-01-05,0.0,0.1,-1.2,-0.1,-0.1,-1.1,-2.2,-3.0,-3.3,-3.5,-3.9
2018-01-08,-0.5,0.0,-0.6,0.4,0.4,-0.7,-2.2,-3.1,-3.5,-3.8,-4.1
2018-01-09,0.2,0.4,-0.1,-0.4,-0.4,0.1,-1.5,-2.4,-2.9,-3.2,-3.5
2018-01-10,1.1,1.3,-0.1,-0.8,-0.8,0.7,-0.5,-1.3,-1.9,-2.3,-2.6
2018-01-11,-0.7,0.5,-1.2,1.0,1.0,-0.2,-1.1,-2.0,-2.6,-3.1,-3.3
2018-01-12,-0.4,0.5,-0.4,0.7,0.7,-0.7,-1.4,-2.3,-3.0,-3.5,-3.8
2018-01-16,0.9,0.9,-0.4,-0.6,-0.6,-0.1,-0.3,-1.4,-2.2,-2.7,-3.0
2018-01-17,-0.9,0.2,-1.2,1.2,1.2,-1.0,-1.2,-2.3,-3.0,-3.6,-4.0

2018-01-03: rt AT_USER 2018 stocks: $twtr $sbux $gild $mu $aapl $xom $bmy|polar blast from 'bomb cyclone' should boost natural gas prices, set stage for late-winter shortages¡ |get the latest news and updates fo
2018-01-04: #options #maxpain chart for $xom. free options app  |rt AT_USER dogs of the dow $csco $cvx $ibm $ko $mrk $pfe $pg $t $vz $xom|rt AT_USER new video! slim takes a deep look at energy #stocks. #oils #ref
2018-01-05: AT_USER not really   2017 rebound was mostly oil recovery $xom $cvx |rt AT_USER $xom added equity|traders buy exxon mobil $xom on weakness |rt AT_USER $xom added equity|rt AT_USER $xom added equity|th
2018-01-08: $xom open interest for maturity 01/12/2018. high put=87.00 high call=85.00 #maxpain #options  |rt AT_USER highest scoring stories for #sp500 under one watchlist $aapl $wfc $xom  |highest scoring stori
2018-01-09: big call buyers  $gtls $pfpt $swks $vips $amzn $stx $nbix $mrvl $agn $ctl $nvda $aaba $finl $trow $sq $gs $nee $xom|dow jones analysis video - $djia $dia $sdow  $xom $ge $gs $mrk $pfe $bmy $vz  #stock
2018-01-10: rt AT_USER new york city sues big oil companies over global warming  $bp $cvx $cop $xom|highest scoring stories for #sp500 under one watchlist $aapl $wfc $xom  |$ups $jd $chk $sq $fast $fold $ago $hba
2018-01-11: big call buying $play $xom $dish $adsk $fcau $teva $vlo $pcar $ggb $wpz $nbr $pg $so $trip $infy $vrx $ba $nxpi $gps $cbs $mtz $dal $sgms|big call buyers  $fcx $wfc $ual $cmcsa $oas $agio $play $xom $
2018-01-12: use this simple strategy to beat the market in 2018 $cvx $ge $ibm $ko $mrk $pfe $pg $vz $xom $csco |use this simple strategy to beat the market in 2018 $cvx $ge $ibm $ko $mrk $pfe $pg $vz $xom $csco |
2018-01-13: $xom calls will be in money $90 calls |#oilprice  @ 70 loaded $xom and also have opened positions in $gbr $husa $wll $oil |#rockefeller family fund divests in fossil fuels- this time targets #exxon mo
2018-01-14: $xom vs. $aapl exxonmobil vs. apple ...crazy underperformance for 2+ decades. is the tide turning? just an interest¡ |$ge are aerospace's fallen angels the next market stars?  #stocks #investors #inv
2018-01-15: rt AT_USER how to create additional yield on $xom $fb $adbe $amgn $pfe $bmy $aa $gm and more    |rt AT_USER $btc $spx $nasdaq $ftse $dax $cac $djia $c $xom $amzn $googl $avgo $aapl $wfm $cvs $bac $wmt
2018-01-16: big call buyers  $adsk $xom $jpm $mtch $pypl $wfc $pvg $mrk $snap $mo $jd $swks $adm $msft $feye $zts $bx $esrx|research analysts¡¯ recent ratings changes for exxon mobil $xom  #stocks|research analys
2018-01-17: $xom another recent closing high. stop raised on the let it ride shares.|price moves vs expected moves $aks $mro $fcx $x $xom $kmi $nbr $pagp $chk $bpt $abx $gg  |rt AT_USER tech breakthrough to clean

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
在给定的数据和推文的帮助下，你能否预测$cvx的收盘价格在2018-01-18会上涨还是下跌？请回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-03,-0.8,0.3,-1.3,0.7,0.7,-1.6,-2.8,-4.2,-4.8,-5.4,-6.1
2018-01-04,-0.1,0.2,-0.7,-0.3,-0.3,-0.9,-1.9,-3.4,-4.2,-4.7,-5.5
2018-01-05,0.1,0.2,-0.6,-0.2,-0.2,-0.3,-1.2,-2.8,-3.7,-4.2,-5.0
2018-01-08,-0.5,0.1,-0.7,0.5,0.5,-0.3,-1.4,-2.9,-3.8,-4.4,-5.2
2018-01-09,0.5,0.9,-0.0,-0.5,-0.5,0.3,-0.6,-1.9,-3.0,-3.6,-4.3
2018-01-10,-0.3,0.1,-0.7,0.6,0.6,-0.4,-1.0,-2.1,-3.3,-4.0,-4.6
2018-01-11,-2.8,0.6,-2.9,3.0,3.0,-2.6,-3.4,-4.3,-5.7,-6.4,-7.0
2018-01-12,-1.1,0.2,-1.1,0.8,0.8,-2.5,-3.6,-4.4,-5.9,-6.7,-7.3
2018-01-16,1.3,1.4,-0.3,-1.2,-1.2,-0.8,-1.9,-2.9,-4.3,-5.2,-5.9
2018-01-17,-0.1,0.3,-1.1,0.3,0.3,-0.4,-1.8,-2.8,-4.0,-5.1,-5.8

2018-01-03: rt AT_USER $study simply great gains coming out of my site within a small section of picks $cvx  $nflx suoer winners and now $baba c¡|rt AT_USER while the stockbookie = the stockclown cries that the
2018-01-04: #chevron $cvx bofa/merrill lowered their rating from buy to neutral #wallstreet #investing #advisor #financial... |#chevron $cvx bofa/merrill lowered their rating from buy to neutral #wallstreet #inve
2018-01-05: AT_USER not really   2017 rebound was mostly oil recovery $xom $cvx |traders buy shares of chevron $cvx on weakness |rt AT_USER $study simply great gains coming out of my site within a small section o
2018-01-06: the short sell volume percent for $trgp on 2018-01-05 is 59%.  $bwp 35% $mur 73% $epd 35% $cvx 28%|notable analyst upgrades and downgrades for week of january 1, 2018 $abt $aep $awk $bax $clx $csco $c
2018-01-08: chevron co. $cvx given consensus rating of ¡°hold¡± by analysts |chevron co. $cvx receives consensus recommendation of ¡°hold¡± from analysts  #stocks|chevron co. $cvx receives consensus recommendatio
2018-01-09: big call buyers  $mgm $tmus $csco $de $bg $ostk $hmny $xnet $tgt $tsla $aet $ayi $cvx $rrc $tho $hes $svu $panw|notable analyst upgrades and downgrades for week of january 1, 2018 $abt $aep $awk $bax
2018-01-10: rt AT_USER new york city sues big oil companies over global warming  $bp $cvx $cop $xom|rt AT_USER $study simply great gains coming out of my site within a small section of picks $cvx  $nflx suoer win
2018-01-11: 10 worry-free dividend stocks with rising payouts   $avgo $mdt $cvx $mcd $etr $abbv $cci $lvs $khc $nee|rt AT_USER here is the link to the jan 10 super succesful live stream i talk about the stockbook
2018-01-12: rt AT_USER nice comback for $amgn  $hon diing well $cvx keeps paying|rt AT_USER nice comback for $amgn  $hon diing well $cvx keeps paying|rt AT_USER last night live stream i explain about some of our
2018-01-13: $mon $ba $cvx options have the largest change in open interest. free options screener. |northeast freezing cold right now... keep it coming! should help bolster those nat gas prices $chk $mro $cvx mea
2018-01-14: kornitzer capital management lowered its position in chevron $cvx by $3.88 million as share value declined ...|i do own $bbl (same as $bhp dif currency / arbitrage) & $rio which also is mooning. t
2018-01-15: fpa capital 4q17 letter - why we invest in energy and hold cash AT_USER $xle $amlp $ung $uso $oil $xop¡ |rt AT_USER from october 22, 2017 9:58 am¨uchevron ¡°temporarily¡± suspends operations in iraqi
2018-01-16: big call buyers  $tsla $unh $edu $ppg $twtr $nvda $gme $ivz $csco $fslr $bhp $cvx $ambc $fb $mos $bidu $hpe $iac| | 42s top5 $wprt $pxd $ceo $vlo $noa | top5 mktgain $bp $ptr $ge $bbl $cvx | top5 mktd
2018-01-17: rt AT_USER i will be doing a live stream tonight  people the big picture expert will be speaking tonight  about the $spy $cvx $aapl¡|more oil producers want new hearing on magellan's proposed marketi

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
评估数据和推文，估计在2018-01-18日，$gs的收盘价是上涨还是下跌。回答为上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-03,0.9,1.1,-0.0,-0.9,-0.9,0.8,1.3,1.4,0.6,-0.2,-1.3
2018-01-04,-0.6,1.1,-1.0,1.4,1.4,-0.6,-0.1,-0.0,-0.6,-1.3,-2.4
2018-01-05,0.6,0.8,-0.7,-0.5,-0.5,-0.1,0.4,0.5,0.0,-0.5,-1.6
2018-01-08,1.2,1.3,-0.1,-1.5,-1.5,1.1,1.5,1.8,1.6,1.0,0.0
2018-01-09,-0.4,0.7,-0.5,0.8,0.8,0.1,0.5,0.9,0.8,0.2,-0.6
2018-01-10,0.3,0.3,-0.8,0.2,0.2,0.1,0.2,0.6,0.7,0.1,-0.5
2018-01-11,0.2,0.3,-0.8,0.3,0.3,-0.4,-0.1,0.3,0.4,-0.1,-0.6
2018-01-12,-0.5,0.1,-1.1,0.7,0.7,-1.0,-0.9,-0.4,-0.3,-0.6,-1.1
2018-01-16,0.3,1.3,-0.8,0.6,0.6,-1.0,-1.3,-1.1,-0.8,-1.0,-1.5
2018-01-17,2.9,3.3,-1.9,-1.9,-1.9,0.8,0.5,0.7,1.0,0.9,0.4

2018-01-03: rt AT_USER "disrupt yourself every 5 or 10 yrs" - $gs, AT_USER & AT_USER on building brands:  #gsinnov¡|rt AT_USER $gs keep odds of a march hike at 75% after fomc minutes |rt AT_USER goldman sach
2018-01-04: rt AT_USER podcast: $gs research on the ¡®pay-as-you-go' car and the future of mobility:  |rt AT_USER podcast: $gs' john waldron chats with #gsinnovators from AT_USER & AT_USER about building bran
2018-01-05: rt AT_USER podcast: $gs research on self-driving cars, electric vehicles and what it all means for the cities of the future: |traders buy goldman sachs group $gs on weakness |us "tax reform" proxies f
2018-01-08: rt AT_USER podcast: what are the top issues facing us banks heading into 2018? $gs research¡¯s richard ramsden weighs in: |rt AT_USER podcast: $gs' john waldron chats with #gsinnovators from AT_USER &
2018-01-09: rt AT_USER podcast: $gs, AT_USER and new energy capital on esg and impact investing:  |big call buyers  $gtls $pfpt $swks $vips $amzn $stx $nbix $mrvl $agn $ctl $nvda $aaba $finl $trow $sq $gs $nee $x
2018-01-10: compared to an average industry price book ratio of 1.76, $gs is valued rather cheaply  |rt AT_USER video: ¡°stubbornly low inflation¡± despite strong growth & low unemployment in the euro area. $
2018-01-11: rt AT_USER "disrupt yourself every 5 or 10 yrs" - $gs, AT_USER & AT_USER on building brands:  #gsinnov¡|big call buyers  $luk $rig $wuba $crc $gs $paa $fb|all that matters are the banks tomorrow.
2018-01-12: kcs wealth advisory takes position in goldman sachs group inc $gs |rt AT_USER podcast: what are the top issues facing us banks heading into 2018? $gs research¡¯s richard ramsden weighs in: |rt AT_USER
2018-01-13: rt AT_USER podcast: $gs research on the 'pay-as-you-go' car and the future of mobility:  |rt AT_USER podcast: $gs research on what venture capital firms are focused on and what it means for establishe
2018-01-14: rt AT_USER podcast: ¡°i haven¡¯t been in a boardroom in the last 12 months where they haven¡¯t asked about disruption¡± - $gs' anthony g¡|if you are not making money in this market & want consist
2018-01-15: rt AT_USER repatriation winners are currently ~26% of $hsutx and have roughly $608 billion in offshore earnings and cash to potenti¡|rt AT_USER interested in investing in blockchain innovators? AT_US
2018-01-16: rt AT_USER watch: from the $gs builders + innovators summit: some of our 2017 #gsinnovators recount their first job and the lessons¡|october 19, 2017 1:07 pm¨ugoogle, citi and goldman sachs invest in
2018-01-17: rt AT_USER podcast: ¡°i haven¡¯t been in a boardroom in the last 12 months where they haven¡¯t asked about disruption¡± - $gs' anthony g¡|AT_USER you can hold an extraordinarily large number of thing

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
利用手头的数据和推特信息，预测2018-01-18当天$dis的收盘价格是上涨还是下跌。只能回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-03,-0.1,0.8,-0.7,0.4,0.4,-2.6,-2.5,-2.5,-3.4,-4.0,-4.9
2018-01-04,0.6,0.7,-0.5,-0.0,-0.0,-1.7,-2.4,-2.1,-3.1,-3.6,-4.5
2018-01-05,0.9,0.9,-0.3,-0.5,-0.5,-0.5,-1.7,-1.4,-2.3,-2.9,-3.7
2018-01-08,0.8,1.1,-0.4,-1.4,-1.4,1.4,-0.2,0.0,-0.6,-1.2,-2.1
2018-01-09,0.2,0.8,-0.1,-0.1,-0.1,1.2,-0.0,0.0,-0.2,-1.0,-1.8
2018-01-10,0.4,0.9,-0.4,-0.4,-0.4,1.1,0.5,0.4,0.3,-0.5,-1.1
2018-01-11,-0.7,0.1,-1.3,1.4,1.4,-0.5,-0.6,-1.1,-0.9,-1.7,-2.2
2018-01-12,-1.0,0.2,-1.3,1.3,1.3,-1.7,-1.5,-2.2,-2.0,-2.7,-3.3
2018-01-16,2.2,2.2,-0.1,-1.6,-1.6,0.0,0.4,-0.5,-0.4,-0.9,-1.5
2018-01-17,-0.7,0.2,-1.3,1.2,1.2,-0.8,-0.7,-1.5,-1.5,-1.8,-2.4

2018-01-03: $pep $dis disney goes all out to make 'last jedi' a success in china via |rt AT_USER report: espn reclaims position as most-watched prime time cable network:  $dis $fox $foxa|big call buyers  $mdlz $h
2018-01-04: espn returns to top of cable networks in prime time viewers  $dis|rt AT_USER #nfl ratings in faster decline! AT_USER is hawking nfl junk online. #takeaknee is cutting one¡¯s nose off to spite one¡¯s f
2018-01-05: investors buy shares of walt disney $dis on weakness |investors buy shares of walt disney $dis on weakness |i read the $dis 10-k every year b/c i've given some dis stock as gifts. i don't own it mysel
2018-01-08: these ¡®lucky 13¡¯ dividend-rich stocks are better bets than the ¡®dogs of the dow¡¯  $djia $ge¡ |rt AT_USER apple¡¯s $250 billion in repatriated cash: netflix, disney, tesla, and other options:  $aa
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |$dis daily: breakout of 112.5 on strong action vol should send this to retest aths at
2018-01-10: 6 blue chips getting big analyst upgrades and price hikes   $amzn $ba $de $dis $kss $tgt|this is actually nonsense. murdoch's going to own a nice chunk of $dis, as this is an all-stock deal. supports
2018-01-11: rt AT_USER here is the link to the jan 10 super succesful live stream i talk about the stockbookie plus $fdx $aapl $tsla $dis $cvx $¡|rt AT_USER published on 11/09/2017¨u.AT_USER expected to layoff a
2018-01-12: rt AT_USER nice comeback in $dis like i explained in my wed live stream that it could bounce the key areas that i explained and that¡|AT_USER i¡¯ve thought for years that banks without the burden of
2018-01-13: rt AT_USER wanted an entry in $nke $dis $tsla while they're looking at potential breakouts. not this week for me since they're st¡|.AT_USER chief john skipper, resigns, citing 'substance addiction' $
2018-01-14: AT_USER AT_USER AT_USER well marvel ent. / $dis had to do something.  #wonderwomen time warner/¡ |#business #evolves #quickly. don't #fall #behind. let  #help you #ipo & #grow #globally $dis¡ |#
2018-01-15: $dis bullish pennant pattern suggesting higher prices. $spy $spx $qqq |disney ceo robert iger saw compensation decline to only $36.3 million in 2017 $dis #markets |rt AT_USER $btc $spx $nasdaq $ftse $
2018-01-16: $dis showing  the best technicals its sector  #gui #painting|$spx $baba $nvda $aaba $dis $msft $cat $stld $xle $ups outside days galore..|disney charts new videogame course with four partners  $rglxy
2018-01-17: AT_USER wouldn¡¯t mind a nice gap up, one more test of 112, then a new high of day above the gap on massive¡ |commented on $dis $msft $sbux $v |$dis $msft $sbux $v |$dis $msft $sbux $v |$dis buy sign

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
分析信息和社交媒体帖子，确定在2018-01-18，$ge的收盘价格是上涨还是下跌。请回答Rise或者Fall。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-03,0.9,1.0,-0.6,0.9,0.9,-2.7,-3.4,-3.2,-3.2,-2.8,-2.7
2018-01-04,-0.8,0.4,-1.2,2.1,2.1,-3.4,-4.9,-4.9,-5.0,-4.7,-4.5
2018-01-05,1.7,1.7,-0.2,0.1,0.1,-2.2,-4.3,-4.7,-4.7,-4.7,-4.4
2018-01-08,2.1,2.3,-1.0,-1.4,-1.4,0.1,-2.4,-3.0,-3.2,-3.3,-3.0
2018-01-09,-1.3,0.5,-2.5,1.5,1.5,-0.8,-3.2,-4.2,-4.4,-4.6,-4.3
2018-01-10,-1.8,0.7,-1.8,2.0,2.0,-1.9,-4.3,-5.6,-5.9,-6.1,-6.0
2018-01-11,1.1,1.9,-0.1,0.5,0.5,-1.9,-3.9,-5.5,-6.0,-6.3,-6.3
2018-01-12,1.9,2.1,-0.3,-1.4,-1.4,-0.3,-1.8,-3.7,-4.4,-4.7,-4.9
2018-01-16,0.6,1.7,-1.4,-2.9,-2.9,2.7,1.6,-0.4,-1.3,-1.7,-2.0
2018-01-17,1.7,2.0,-0.5,-4.7,-4.7,6.4,6.3,4.5,3.5,3.1,2.8

2018-01-03: cramer remix: i've issued more mea culpas on $ge than any other stock, but i'm not giving up yet |rt AT_USER $ge is a strong buy going to earning.  smart money loaded last week.  the highest was feb 2
2018-01-04: increased $ge to 4% of single stocks. just in case there's no market dip to buy this month.|market iii: the #djia, at 25,000, reflects not only a healthy #economy but strength in those #stocks showing
2018-01-05: going into the weekend i have open positions in $mgm $p $xlk $xlu $tmus $ge and $aap. i closed out $potn 95$ loss,¡ |$ge one nice green candle last week, it should follow until er then it is either a
2018-01-08: these ¡®lucky 13¡¯ dividend-rich stocks are better bets than the ¡®dogs of the dow¡¯  $djia $ge¡ |rt AT_USER $t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $jci $wu $t - h
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |short vol percent for $plug on 2018-01-08 is 63%.  $wmt 55% $ge 46% $low 22% $pg 36%|
2018-01-10: $s $abt $f $bac $aapl $rf $ge $nvax $jcp $hst $mon $ba $ge $siri $dal $hban $teva $fast $abt-highest volume strikes |rt AT_USER $ge $bac $aapl $mu $baba $intc $t $nvda $abbv $fb $kodk $cmcsa $f $amd $
2018-01-11: AT_USER i expect a nice follow through with more gains tomorrow for $ge|find xtra yield w/buy-write search $sbux $intc $spy $ge $ebio $bac $ziop $fit $watt $bp $watt $dust |join AT_USER and get a stoc
2018-01-12: rt AT_USER fantastic friday - greetings from the top to all you s-hole countries! $spy $ge $csiq $tza $faz #hedging -- |we calculated 63-day expected return of $ge for you: -16.49% |rt AT_USER fantast
2018-01-13: this is also a silly pt.  what points to a immediate turn around?  $ge |$ge for those worried about the 'what if's' or a 'market crash' in august 2015, flash crash, stock price actually m¡ |$ge cup a
2018-01-14: looks like $ge still hasn't bottomed out! yikes!|rt AT_USER from december 8, 2017 11:48 am¨ustruggling $ge power to cut 12,000 blue and white collar jobs globally ¨u |rt AT_USER from december 8, 2017
2018-01-15: rt AT_USER $btc $spx $nasdaq $ftse $dax $cac $djia $c $xom $amzn $googl $avgo $aapl $wfm $cvs $bac $wmt $cost $wfc $jnj $ge $gs $tsla¡|$ge cibc world markets has boosted by $40.82 million its general
2018-01-16: rt AT_USER terrific tuesday - futures blast market to new highs - just because $spy $dia $rsx $ewz $ge $mrk $ko -- |rt AT_USER terrific tuesday - futures blast market to new highs - just because $ewz
2018-01-17: bought $ge $7.50 puts yesterday and sold for profit today. first option trade i've ever made.|$ge molested , wouldn¡¯t touch it bellow 17.6 , 16s doable , too many dip buyers, gotta shake  em all|$ge

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
请根据数据和推特信息，推测股票代码$pfe在2018-01-18的收盘价格是否会上涨或下跌。请回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-03,-0.7,0.2,-1.3,0.7,0.7,-0.8,-0.8,-0.5,-1.0,-1.1,-1.5
2018-01-04,-0.2,0.4,-0.5,0.2,0.2,-0.8,-1.1,-0.6,-1.1,-1.2,-1.6
2018-01-05,-0.1,0.1,-0.7,0.2,0.2,-0.7,-1.2,-0.8,-1.1,-1.4,-1.7
2018-01-08,0.7,1.0,-0.3,-1.1,-1.1,0.5,0.0,0.3,0.2,-0.2,-0.5
2018-01-09,0.1,0.6,-0.1,-0.1,-0.1,0.6,0.2,0.3,0.4,-0.1,-0.3
2018-01-10,-0.4,0.4,-0.4,0.2,0.2,0.3,0.1,-0.0,0.2,-0.2,-0.3
2018-01-11,0.2,0.4,-0.4,0.2,0.2,-0.0,-0.1,-0.3,-0.0,-0.4,-0.5
2018-01-12,0.2,0.7,-0.2,-0.1,-0.1,-0.1,0.0,-0.2,0.0,-0.2,-0.4
2018-01-16,-0.1,1.0,-0.4,0.2,0.2,-0.2,-0.0,-0.3,-0.1,-0.3,-0.6
2018-01-17,-1.0,0.5,-1.1,1.6,1.6,-1.4,-1.4,-1.7,-1.7,-1.7,-2.0

2018-01-03: deals terms hold that $pfe will pay $sgmo $12m upfront and as much as $150m in milestone payments |rt AT_USER s&p 500 stocks today trading summary $nee $dis $duk $peg $aep $jpm $aapl $amzn $jnj $p
2018-01-04: rt AT_USER if you listened and bought a cashmere sweater bravo to you!  i wouldn't hesitate to sell it now so you can buy the whole fa¡|after hours most active $xlp $spy $gdx $ge $swn $bac $eem $pcg
2018-01-05: posted: 12/11/2017¨ugeneric, cheaper viagra is coming soon to an over-the-counter near you $pfe  | #drugs|$pfe is in macd golden cross winning 64.58% in the past. |price returns vs expected daily move
2018-01-08: $sgmo strange very strange. these guys need hard science. the $pfe thing is now old news. 500,000 shorted friday. t¡ |rt AT_USER $pfe moving next generation cdk inhibitor into the clinic this year, t
2018-01-09: big put buyers  $glw $gis $uscr $ngd $ceva $eat $mdlz $urbn $nwl $gsk $jack $lulu $cmcsa $pfe $exas $algn $pep $veon|dow jones analysis video - $djia $dia $sdow  $xom $ge $gs $mrk $pfe $bmy $vz  #stoc
2018-01-10: $pfe is in morning star winning 66.67% in the past.  |supporting leading #entrepreneurs who are focused on translating early discoveries into transformative new treatme¡ |rt AT_USER just uploaded the
2018-01-11: rt AT_USER pfizer ends hunt for drugs to treat alzheimer¡¯s and parkinson¡¯s diseases $pfe    via AT_USER|#pharma industry leaders join forces in support of #dmd project, hercules  $srpt $ptct $pfe $s
2018-01-12: price moves vs expected moves $thc $srpt $mrk $teva $celg $jnj $bmy $myl $vrx $gild $pfe $fold¡ |use this simple strategy to beat the market in 2018 $cvx $ge $ibm $ko $mrk $pfe $pg $vz $xom $csco |us
2018-01-13: rt AT_USER published on 01/13/2018¨upfizer ends funding for alzheimer¡¯s research $pfe ¨u  ¨u #drugs|published on 01/13/2018¨upfizer ends funding for alzheimer¡¯s research $pfe ¨u  ¨u #drugs|the lates
2018-01-14: short vol percent for $hznp on 2018-01-12 is 41%.  $bstc 35% $rdy 53% $pfe 27% $azn 54%|short vol percent for $ardm on 2018-01-12 is 35%.  $mnkd 65% $insm 44% $pfe 27% $inva 45%|rt AT_USER in this wee
2018-01-15: rt AT_USER repatriation winners are currently ~26% of $hsutx and have roughly $608 billion in offshore earnings and cash to potenti¡|rt AT_USER how to create additional yield on $xom $fb $adbe $amgn
2018-01-16: AT_USER i guess now everyone is hoping $pfe will bid for $blue. some kind of bidding war.|rt AT_USER closing #jpm18: winners and losers, brighter days for neuroscience  $celg $nvo $ablx $pfe $axon $¡
2018-01-17: price moves vs expected moves $juno $bmy $gild $abbv $zts $pfe $jnj $mrk $vrx $celg $riot $exas¡ |#nice shoots down pfizer's #xalkori in ros1-positive patients, inviting a #cdf proposal instead #phar

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
通过审查数据和推文，我们能否预测2018-01-18时$wmt的收盘价是上涨还是下跌？请标注是上涨（Rise）还是下跌（Fall）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-03,-0.6,0.6,-0.7,0.9,0.9,-0.4,-0.6,-1.1,-1.5,-1.7,-2.0
2018-01-04,0.0,0.2,-0.6,0.1,0.1,-0.4,-0.6,-1.0,-1.5,-1.7,-2.0
2018-01-05,-0.5,0.2,-0.5,0.6,0.6,-0.8,-1.1,-1.4,-1.9,-2.2,-2.4
2018-01-08,-1.3,0.1,-1.4,1.5,1.5,-1.7,-2.2,-2.6,-3.1,-3.4,-3.7
2018-01-09,1.6,2.0,-0.1,-1.2,-1.2,-0.2,-0.8,-1.2,-1.7,-2.1,-2.4
2018-01-10,0.1,0.2,-1.1,-0.7,-0.7,0.6,0.0,-0.4,-0.9,-1.2,-1.5
2018-01-11,-0.3,0.4,-1.2,0.4,0.4,0.3,-0.3,-0.6,-1.0,-1.5,-1.8
2018-01-12,-0.5,0.6,-0.6,0.8,0.8,-0.4,-1.0,-1.3,-1.7,-2.2,-2.5
2018-01-16,0.6,1.2,-0.3,-0.2,-0.2,-0.4,-0.6,-1.0,-1.4,-1.8,-2.2
2018-01-17,-1.5,0.2,-1.9,2.0,2.0,-1.9,-2.1,-2.6,-3.0,-3.5,-3.9

2018-01-03: AT_USER when $wmt goes through $100 will it be the release the krakken moment?|rt AT_USER position & swing trade summary: closed & partial profits $goos $sgmo $ntes $evbg $roku $rdfn $zgnx $ar
2018-01-04: rt AT_USER position & swing trade summary: closed & partial profits $goos $sgmo $ntes $evbg $roku $rdfn $zgnx $arry $hlt $wmt $bhf¡|rt AT_USER remember a couple years ago when investors could
2018-01-05: investors sell shares of wal-mart stores $wmt on strength $wmt |with past performance like this, how can you not sign up for a free 7-day trial to  winning¡ |top option implied volatility movers repo
2018-01-08: $wmt finally resolving to the upside |$wmt was a "trade not taken". |$wmt beautiful breakout, recent breakouts are followed buy multi day momentum movements.  105-110 seems possible |short vol percent
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |short vol percent for $plug on 2018-01-08 is 63%.  $wmt 55% $ge 46% $low 22% $pg 36%|
2018-01-10: AT_USER AT_USER i respect your rules. i¡¯m finding myself gravitating towards your model but playing op¡ |AT_USER AT_USER also you turned me onto $wmt with your earlier tweet. zoomed in love the low
2018-01-11: AT_USER $wmt all day!|rt AT_USER the new tax bill could mean even lower prices at walmart $wmt |rt AT_USER maybe hiking worker wages is good business. AT_USER says it'll voluntarily hikes its starting
2018-01-12: they all tell u what they're doing? no?...... i'm shocked. $c $key $pnc $eufn $kbe $rtn $lmt $iivi $ktos $apa $slb¡ |rt AT_USER $wmt converting sam¡¯s clubs into distribution centers should scare the
2018-01-13: rt AT_USER AT_USER 3 of the closing samsclub stores are in #puertorico. $wmt is the largest private employer in pr. disproportio¡|rt AT_USER $wmt pushed to ath this week. traded back into consolidati
2018-01-14: rt AT_USER the news not many are talking about that could send $wmt stock soaring this year. 10-12 shut down sams clubs will be conve¡|$wmt ...the company operated about 6,363 international walmart s
2018-01-15: rt AT_USER since we took over $hsutx on 10/17/17 and repositioned the fund in the brands that matter to people. always toughest to¡|rt AT_USER repatriation winners are currently ~26% of $hsutx and ha
2018-01-16: rt AT_USER we started getting defensive at around 12:30 pm and selling positions into strength. $goos $sgmo $abbv $pypl $myok $arr¡|reports: wal-mart coo mckenna to lead international unit  $wmt|repo
2018-01-17: rt AT_USER january 11, 2018 11:55 am¨uwalmart raises hourly us worker pay following tax cut $wmt ¨u  ¨u #afp ||$wmt i entered this one, but scalped some quick $ cause it lost $102.70...well look where

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
通过审查数据和推特，我们能否预测2018-01-18时$agn的收盘价是上涨还是下跌？请标明上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-03,1.1,1.4,-0.8,-0.1,-0.1,-1.9,-2.1,-1.2,-1.3,-0.9,-0.5
2018-01-04,-0.2,0.2,-1.6,0.8,0.8,-2.1,-2.8,-2.1,-1.9,-1.7,-1.3
2018-01-05,0.1,0.3,-0.7,0.4,0.4,-1.6,-2.8,-2.3,-2.2,-2.2,-1.7
2018-01-08,1.4,1.6,-1.3,-1.0,-1.0,0.2,-1.6,-1.4,-1.0,-1.3,-0.8
2018-01-09,-2.4,0.9,-2.6,3.0,3.0,-2.1,-3.9,-4.1,-3.7,-4.0,-3.6
2018-01-10,0.4,0.7,-1.2,-0.9,-0.9,-0.7,-2.4,-3.0,-2.7,-2.9,-2.7
2018-01-11,-1.5,0.1,-1.9,1.8,1.8,-1.8,-3.5,-4.5,-4.3,-4.3,-4.3
2018-01-12,0.9,2.6,-0.1,-0.6,-0.6,-0.8,-2.2,-3.5,-3.5,-3.6,-3.7
2018-01-16,-1.0,0.6,-1.2,1.5,1.5,-1.3,-2.8,-4.5,-4.7,-4.7,-5.0
2018-01-17,1.5,1.5,-0.2,-1.1,-1.1,-0.1,-1.4,-3.0,-3.5,-3.4,-3.8

2018-01-03: $agn $vrx pershing square, valeant ordered to defend allergan settlement via |$halo is so cheap: multiple cash injections in 2017. increased comfort for patients via sc delivery. saving costs f¡ |big
2018-01-04: #icymi $agn is axing more than 1,000 jobs in a move the #pharma believes will save it hundreds of millions of dolla¡ |$agn max pain is 167.50 for maturity 01/05/2018. #maxpain #options  |5 things for
2018-01-05: 17 year sentence for indian tribe payday lending scheme :: is AT_USER of $agn next???¡ |jim cramer mad money gameplan  AT_USER $nvda $intc $agn $jpm $schn $kbh $len $ezu $wfc $pnc $blk AT_USER |$agn
2018-01-06: cowen 2018 view: avoid the value-traps, find the already punished real value- would seek better "value" alternative¡ |hmmm, so #psq and $vrx settled with $agn last month and now billy's lead legal ad
2018-01-08: rt AT_USER $agn saunders at #jpm18 breakout: pause we put on deals will continue into the second half of next year and then we will be¡|rt AT_USER $agn saunders at #jpm18 breakout: pause we put on de
2018-01-09: big call buyers  $gtls $pfpt $swks $vips $amzn $stx $nbix $mrvl $agn $ctl $nvda $aaba $finl $trow $sq $gs $nee $xom|hey awesome twitter buddies AT_USER AT_USER AT_USER AT_USER these were my 5 top perf
2018-01-10: valeant ceo: drugmaker knee-deep in 'turnaround effort of a lifetime' $vrx AT_USER $agn |rt AT_USER analysts¡¯ downgrades for january, 10th $agn, avgo, ba, bac, barc, blbd, bx, csii, dmlp, goog  #¡|#
2018-01-11: time to buy $agn very undervalued shares.  #allergan|big call buyers  $coup $hfc $csco $flr $baba $mfin $agn $cxo $unp $wy $oxy $bidu $xnet $amat $mdt $aapl $jblu $twtr|j.p. morgan notebook day 1: tax
2018-01-12: rt AT_USER $icpt $gnft $agn $gild from 2028 , the asian market will explode and boost the global nash market over 40 b$ (|rt AT_USER $icpt $gnft $agn $gild from 2028 , the asian market will explode an
2018-01-13: rt AT_USER ziggurat  token already on the market. independent market forces.     $co¡|rt AT_USER lr $derm considering the increasing premiums paid for dermatology assets, including the 50% premium $a
2018-01-14: if you are not making money in this market & want consistency, try our team    $fb $nflx $amzn $agn $tsla $aapl $gs|if you are not making money in this market & want consistency, try our team
2018-01-15: from october 19, 2017 1:58 pm¨uallergan, restasis and the mohawks vs. the feds: epic fail? $agn ¨u¡ |rt AT_USER gabelli weighs in on allergan plc¡¯s fy2021 earnings $agn  #stocks|rt AT_USER $agn - ga
2018-01-16: AT_USER AT_USER AT_USER AT_USER $agn $161 was great|rt AT_USER "i am deeply embarrassed by my work on this stock," AT_USER says of $agn on AT_USER though notes stock rallied¡|stc remaining jan $175/$
2018-01-17: $agn max pain is 185.00 for maturity 01/19/2018. #maxpain #options  |judge signals early support for $vrx settlement, company says #insidertrading #pharma $agn AT_USER |add, great if an allergan $agn

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
利用手头的数据和推特信息来预测2018-01-19日$ba的收盘价格是上涨还是下跌。只回答“上涨”或“下跌”。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,0.4,0.6,-0.4,-0.4,-0.4,-0.1,-0.2,-0.3,-1.3,-2.6,-3.9
2018-01-05,-3.9,0.0,-3.9,4.1,4.1,-3.2,-3.8,-3.9,-4.7,-5.9,-7.2
2018-01-08,-0.5,0.2,-1.4,0.4,0.4,-2.6,-3.7,-4.0,-4.7,-5.9,-7.1
2018-01-09,-2.5,0.5,-2.5,2.7,2.7,-3.8,-5.4,-5.9,-6.6,-7.7,-9.0
2018-01-10,-0.9,0.6,-1.5,0.6,0.6,-2.9,-5.2,-6.0,-6.6,-7.7,-8.9
2018-01-11,-1.8,0.1,-2.1,2.5,2.5,-3.3,-6.5,-7.6,-8.3,-9.3,-10.5
2018-01-12,-1.7,0.2,-1.7,2.5,2.5,-4.0,-7.6,-9.1,-9.8,-10.8,-12.0
2018-01-16,1.4,3.8,-1.1,-0.3,-0.3,-2.2,-6.1,-8.0,-8.9,-9.9,-11.1
2018-01-17,-3.8,0.3,-4.2,4.7,4.7,-4.8,-8.8,-11.1,-12.2,-13.2,-14.4
2018-01-18,3.1,3.1,-0.3,-3.1,-3.1,-0.6,-4.6,-7.4,-8.8,-9.8,-11.0

2018-01-04: rt AT_USER $djia crosses 25,000 1st first time (25075); from the 1/25/17, 20,068 close, $ba has accounted for 17.77% of the$djia's retur¡|rt AT_USER $djia crosses 25,000 1st first time (25075); from
2018-01-05: $stz $jd $db $fdx $sq $mat $x $txt $amzn $igt $vale $orcl $urbn $hes $calm $ms $gm $tsco $ba $vrx $tds $snap $gg $x¡ |stocks close at another weekly high!!! funny anybody else notice those "real esta
2018-01-06: $ba max pain=292.50. maturity=01/12/2018. #maxpain #options  |hudson valley investment advisors has lifted holding in boeing co $ba by $1.26 million as stock value rose ...|rt AT_USER here are charts
2018-01-08: rt AT_USER $ba over $310  new all time highs |#imagination and #creativity will grow $nflx $ba $c $amzn $wfc -  $aapl $low $oxy $wynn $x #ai #ces2018 #ces2019|AT_USER also 4 contracts of $ba jan 220c
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |rt AT_USER freakin' $ba |ge stock is a better bet on aircraft demand than boeing AT_U
2018-01-10: rt AT_USER many do not like the stockbookie will enjoy my live stream tonight as he was massively wrong $spy $ba  i explain the trut¡|rt AT_USER many do not like the stockbookie will enjoy my live st
2018-01-11: rt AT_USER $ba update. whata beast! |$ba two year performance - from $96 to $328.. seems unreal for a behemoth like boeing. |rt AT_USER this is what i wanted to show about the stockbookie super wrong
2018-01-12: i believe $ba will pay $36.15 for $erj. $28 too low for government to approve. money talks...$fb $aapl $amzn|rt AT_USER stockbookie looking like a stock clown with  the $spy and $ba being massively wr
2018-01-13: $mon $ba $cvx options have the largest change in open interest. free options screener. |rt AT_USER vista partners quote of the day via conrad hilton! #success #persistence #investing stay informed! st
2018-01-14: talk about your abc's this week! honestly the rest of the year is setting up to be and incredible opportunity for t¡ |futures very green vs fair value. dow up over 100 meaning $ba will probably be up
2018-01-15: rt AT_USER $btc $spx $nasdaq $ftse $dax $cac $djia $c $xom $amzn $googl $avgo $aapl $wfm $cvs $bac $wmt $cost $wfc $jnj $ge $gs $tsla¡|watching $ba $orcl $cost for earnings this quarter.|rt AT_USER $
2018-01-16: $ba, $adnt launch new company to design and build airplane seats |rt AT_USER i still have every intention of initiating at least a 1/2 position in $ba puts pretty close to tomorrows open, assuming it
2018-01-17: mcd dis and wmt, all on the menu for tomorrow working of buy signal confirmations...all three working on making new¡ |stopped out 4.20 booked loss $ba |i enjoyed rich ross give dan downer the busines
2018-01-18: rt AT_USER [#stockmarket rundown] today was only #dowjones 4th losing day of the year, down 98pts. 3rd losing day for #nasdaq, down¡|AT_USER AT_USER caught my self pok¨¨-trading...you know, trying to

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
通过审查数据和推文，我们能否预测2018-01-19 $c的收盘价是上涨还是下跌？请标明是上涨（Rise）还是下跌（Fall）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,-0.7,0.8,-1.1,1.2,1.2,-1.0,-0.7,-0.8,-0.5,-0.3,-1.0
2018-01-05,0.4,0.5,-0.6,-0.1,-0.1,-0.7,-0.5,-0.6,-0.4,-0.2,-0.7
2018-01-08,0.9,1.0,-0.3,-1.2,-1.2,0.5,0.5,0.6,0.7,1.0,0.6
2018-01-09,-0.7,0.8,-0.9,1.0,1.0,-0.3,-0.6,-0.4,-0.3,-0.1,-0.3
2018-01-10,0.1,0.8,-0.4,0.5,0.5,-0.5,-0.9,-0.8,-0.8,-0.6,-0.6
2018-01-11,0.6,0.6,-0.6,-0.1,-0.1,-0.4,-0.7,-0.6,-0.7,-0.6,-0.4
2018-01-12,-1.2,0.2,-1.4,1.7,1.7,-1.6,-2.1,-2.1,-2.3,-2.1,-2.0
2018-01-16,0.8,1.7,-0.4,0.4,0.4,-1.3,-2.1,-2.3,-2.4,-2.4,-2.2
2018-01-17,-0.7,0.2,-1.8,0.5,0.5,-1.2,-2.2,-2.6,-2.7,-2.7,-2.6
2018-01-18,0.3,0.4,-0.4,-0.1,-0.1,-0.7,-1.7,-2.3,-2.5,-2.6,-2.5

2018-01-04: rt AT_USER just in: u.s. bank regulator hits citibank with $70 million fine for anti-money laundering compliance shortcomings $c |b/w this, the yield curve and weak lending data, financials are going
2018-01-05: traders buy shares of citigroup $c on weakness |traders buy shares of citigroup $c on weakness |AT_USER just got AT_USER hooked up to the tv in my hotel room. should i sell $c i currently own 14%? #ma
2018-01-08: #imagination and #creativity will grow $nflx $ba $c $amzn $wfc -  $aapl $low $oxy $wynn $x #ai #ces2018 #ces2019|#imagination and #creativity will grow $nflx $ba $c $amzn $wfc -  $aapl $low $oxy $wynn
2018-01-09: ibrd priced a $c 1b,  2.25% 1/17/23 global sustainable development bonds @ 99.433,  2.371%, for a spread of mid-swa¡ |manulife bank of canada priced a new $c 500m, 2.844% 1/12/23 senior deposit notes
2018-01-10: $spy $jpm $wfc $bac $c $gs $amzn|$c is in macd golden cross winning 62.75% in the past. |real time trade alerts via private $twtr feed, perfect for people who have ft jobs and trade part-time! $amzn $
2018-01-11: rt AT_USER what to watch in bank space earnings reports $jpm $wfc $c $ry $anzby $cme |trade the range until it breaks then go with the flow. $c |rt AT_USER kamakura for #ifrs9 #cva #cecl #credit: 99.3
2018-01-12: they all tell u what they're doing? no?...... i'm shocked. $c $key $pnc $eufn $kbe $rtn $lmt $iivi $ktos $apa $slb¡ |rt AT_USER i just got a netflix series green-lighted for 6 episodes, where i sit a
2018-01-13: look.  when hgtv sells a couple a fixer-upper, no one should be surprised when they open the walls and find a probl¡ |$c is about to join the party with a breakout soon |real time trade alerts via pr
2018-01-14: more bank earnings!  i'm in the $c mar $77.50 & jun $80 calls!  i also own the common shares as well $xlf |real time trade alerts via private $twtr feed, perfect for people who have ft jobs and tr
2018-01-15: rt AT_USER working with citi $c chart model last week or so.... interesting potential range on this earnings report imo. will post¡|rt AT_USER $btc $spx $nasdaq $ftse $dax $cac $djia $c $xom $amzn $g
2018-01-16: october 19, 2017 1:07 pm¨ugoogle, citi and goldman sachs invest in blockchain $googl $c $gs ¨u  ¨u #blockchain ||rt AT_USER ginormous one-time charge for citigroup due to short-term hit from new tax b
2018-01-17: rt AT_USER $xbt #bitcoinfutures volume, $ge shares slide, $roku heavy call volume, $ibm & $ms pre-earnings straddles, AT_USER w AT_USER|cramer remains confident on most major banks after earnings
2018-01-18: rt AT_USER $amex ... and $gs and $c took huge hits as well. |rt AT_USER $amex ... and $gs and $c took huge hits as well. |rt AT_USER $amex ... and $gs and $c took huge hits as well. |$amex ... and $gs

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请根据提供的数据和推文来思考，预测2018年1月19日$fcx的收盘价格是上涨还是下跌。请回答上涨或者下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,-0.6,0.4,-2.1,1.4,1.4,-1.5,-4.5,-7.9,-12.0,-15.3,-17.4
2018-01-05,-1.1,0.1,-1.9,0.8,0.8,-1.7,-4.1,-7.5,-11.3,-14.8,-17.1
2018-01-08,0.8,0.9,-0.5,-0.5,-0.5,-0.4,-2.9,-5.8,-9.6,-13.2,-15.8
2018-01-09,4.5,4.6,-0.4,-4.5,-4.5,3.4,2.1,-0.7,-4.3,-8.1,-11.0
2018-01-10,-2.3,1.2,-2.6,3.1,3.1,0.3,-0.5,-3.0,-6.1,-9.8,-12.8
2018-01-11,-1.2,0.3,-2.6,1.9,1.9,-1.4,-1.8,-3.9,-6.8,-10.3,-13.5
2018-01-12,1.0,1.6,-0.7,-0.7,-0.7,-0.9,-0.9,-2.6,-5.3,-8.7,-11.9
2018-01-16,0.9,2.2,-1.0,-2.2,-2.2,0.8,1.5,-0.0,-2.4,-5.7,-9.0
2018-01-17,-2.2,0.3,-2.3,2.3,2.3,-0.6,-0.8,-1.7,-3.9,-6.9,-10.2
2018-01-18,1.5,2.1,-0.2,-1.9,-1.9,1.2,1.0,0.4,-1.5,-4.2,-7.6

2018-01-04: with 20/20 hindsight at our disposal, there were generational buying opportunities in these beaten down mining name¡ |AT_USER they hated $fcx at 4 in 2016. it was going bankrupt. hated $mro same time
2018-01-05: AT_USER flashback jan/feb 2016: this show and all of AT_USER was telling the world that $fcx was definitely go¡ |private asset management inc. has $4.06 million stake in freeport-mcmoran inc $fcx |pr
2018-01-08: me being reminded about $fcx by twitter every day |today's top 5 technically ranked large caps: $ec, $kors, $clr, $urbn, $fcx #sccrankings #stockcharts¡ |today's top 5 technically ranked large caps:
2018-01-09: big put buyers $disca $lb $hlt $hog $gbt $glng $mdxg $ccj $fcx $db $noc $gluu $bmy $len $brx $juno $msft $elf $luv $mbi $akrx $osis $coty|today's 4.5% drop in $fcx to 18.92 makes the buyer of 5000 jan
2018-01-10: grassi investment management purchases 3,600 shares of freeport-mcmoran inc $fcx |$fcx $19.51 (+3.12%) being heavily traded.  our #sentiment analysis tool gives you a pulse on the #market.  |#copper a
2018-01-11: $teck settled the day +3.9% to $30.23. technically, a clear breakout, and its open air to the $42s by late summer.¡ |big call buyers  $fcx $wfc $ual $cmcsa $oas $agio $play $xom $dish $adsk $fcau $te
2018-01-12: top women advisors' best stock picks for 2018  $cme $fcx $twtr $pypl $bhp $tjx $cit|q4 earnings preview: $tal $oled $fb $bzun $fcx $wb $algn $nflx $skx $aa $wuba $htht |rt AT_USER looking at further p
2018-01-13: rt AT_USER here's how to profit from the early-stage #stocks  $ba $baba $fcx $goos |here's how to profit from the early-stage #stocks  $ba $baba $fcx $goos |we welcome this new market trend: both inte
2018-01-14: i do own $bbl (same as $bhp dif currency / arbitrage) & $rio which also is mooning. the inflation trade w/ metals &¡ |u s global investors lowered by $1.88 million its freeport $fcx holding |
2018-01-15: rt AT_USER $fcx posted its first down week in six. strong trend on multiple timeframes. |freeport $fcx market value declined while icahn carl c decreased its stake |$fcx posted its first down week in
2018-01-16: $flcr  unlike 99% of otc has a real product owns a movie theater $aapl $goog $intc $amzn $msft $akam $cmcsa $pfe¡ |$flcr  unlike 99% of otc has a real product owns a movie theater $aapl $goog $intc $
2018-01-17: rt AT_USER profit from the early-stage #stocks  AT_USER $ba $baba $fcx $goos |big put buyers  $csiq $dri $slm $ftnt $cost $siri $cof $fcx $vale $luv $qcom $bby $oln $cop $lcii $jbht $hsbc $cpb|$fcx hi
2018-01-18: buy on close closing order imbalances $fcx $f $ge $dwdp $mtg $abx $eog $tmhc $hst $kgc $cs $sc $pld $wmt $tv $nke |AT_USER i agree with you and AT_USER on $fcx. as housing, infrastructure and growth r

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
根据数据和推文，您能否预测$utx在2018-01-19的收盘价格是上涨还是下跌？请明确指出是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,0.3,0.3,-0.2,0.3,0.3,-1.2,-1.8,-2.5,-3.4,-4.3,-5.3
2018-01-05,-0.4,0.6,-0.8,0.9,0.9,-1.5,-2.3,-2.9,-3.8,-4.7,-5.7
2018-01-08,1.8,2.2,-0.5,1.0,1.0,-1.7,-2.8,-3.4,-4.3,-5.2,-6.2
2018-01-09,-0.7,0.1,-0.9,1.1,1.1,-1.8,-3.3,-4.0,-4.9,-5.8,-6.8
2018-01-10,-0.6,0.4,-0.9,0.5,0.5,-1.6,-3.2,-4.1,-4.9,-5.8,-6.8
2018-01-11,-0.2,0.9,-0.2,0.1,0.1,-0.9,-2.7,-3.7,-4.6,-5.5,-6.4
2018-01-12,-0.7,0.0,-1.0,1.2,1.2,-1.4,-3.3,-4.4,-5.2,-6.1,-7.0
2018-01-16,2.8,2.8,-0.1,-1.9,-1.9,0.7,-0.9,-2.2,-3.0,-3.9,-4.9
2018-01-17,0.2,0.4,-1.1,0.3,0.3,0.4,-0.8,-2.2,-3.0,-3.9,-4.9
2018-01-18,-0.0,0.8,-0.2,0.1,0.1,0.2,-0.6,-1.9,-2.8,-3.7,-4.7

2018-01-04: $utx united technologies corporation sec filing: form 4 |analysis | trump makes a united technologies breakup less taxing: gadfly  AT_USER $utx|connors investor services holds stake in united technolo
2018-01-05: #unitedtechnologies $utx first call raised their consensus recommendation from hold to buy #wallstreet #investing... |#unitedtechnologies $utx first call raised their consensus recommendation from hol
2018-01-08: rt AT_USER upgrades, downgrades, initiations & more: $amtd $splk $unp $fdx $amat $chtr $kmx $cat $utx $ttm $ups $stz $cvs $fb $amzn $¡|is now a good time to buy $jpm $snap $bac $ibm $mpc  $vlo $t
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |notable analyst upgrades and downgrades for week of january 1, 2018 $abt $aep $awk $b
2018-01-10: the short sell volume percent for $utx on 2018-01-09 is 36%.  $ge 43% $noc 29% $hon 22% $sif 91%|rt AT_USER carrier laying off 215 employees  AT_USER $utx|notable analyst upgrades and downgrades for w
2018-01-11: big call buyers  $tsla $tdoc $msft $utx $xon $info $save $ssrm $aks $cop $chk $len $chl $crm $regn $teck $fnsr $tsem|carrier lays off more than 200 from indianapolis factory a year after trump deal $u
2018-01-12: $ge  (-39.56%) higher dividend yield than $utx (+21.61%) $hon (+33.82%) $mmm  (+36.21%) $txt (+18.23%) |notable analyst upgrades and downgrades for week of january 1, 2018 $abt $aep $awk $bax $clx $cs
2018-01-13: the #stockmarkets are #rallying $stfgx $fmcc $cmcsa $pep $utx $aig $ups $dow $aet $low  $hyg¡ |the #stockmarkets are #rallying $stfgx $fmcc $cmcsa $pep $utx $aig $ups $dow $aet $low  $hyg¡ |the #sto
2018-01-14: $srmx skiq here we goooooooo!!!!!! $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt¡ |neville rodie & shaw lifted its united technologies $utx stake by $342,548 |gre
2018-01-15: somewhat favorable news coverage somewhat unlikely to affect united technologies $utx share price |somewhat favorable media coverage somewhat unlikely to impact united technologies $utx share price |f
2018-01-16: united tech' $utx broke a new hist' high, but settled -1.9% at $133.97. the bearish engulfing daily candle bodes fo¡ |$air $utx boeing creates seat-making venture to cope with tardy suppliers via |ha
2018-01-17: scan results - hammer candlestick today: $derm $arlp $slm $wifi $axp $pgre $gsm $pba $utx $nvcr ... |rt AT_USER 8 days to gain 1000 dow points. shatters previous record of 23 days set earlier this yea
2018-01-18: a look at general electric ahead of its 4q17 earnings  $ge $mmm $hon $utx|spectrum management group inc. invests $283,000 in united technologies co. $utx stock |notable analyst upgrades and downgrades

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请仔细审查数据和推文，预测2018年1月19日$bac的收盘价是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,-0.7,0.8,-1.0,1.3,1.3,-1.2,-1.3,-2.1,-2.6,-3.2,-4.6
2018-01-05,0.1,0.3,-0.9,0.5,0.5,-1.3,-1.5,-2.2,-2.8,-3.4,-4.6
2018-01-08,0.4,0.5,-0.2,-0.7,-0.7,-0.2,-0.7,-1.2,-1.9,-2.4,-3.6
2018-01-09,-0.2,0.9,-0.5,0.5,0.5,-0.4,-1.1,-1.4,-2.1,-2.6,-3.6
2018-01-10,-0.6,0.6,-0.8,0.9,0.9,-0.8,-1.7,-2.1,-2.8,-3.3,-4.0
2018-01-11,0.0,0.1,-0.7,0.4,0.4,-0.9,-1.8,-2.2,-2.9,-3.4,-4.1
2018-01-12,-1.0,0.0,-1.3,1.7,1.7,-2.0,-3.0,-3.5,-4.2,-4.8,-5.4
2018-01-16,1.6,1.8,-0.7,0.2,0.2,-1.5,-2.6,-3.3,-3.9,-4.6,-5.2
2018-01-17,-0.6,0.4,-2.7,-0.2,-0.2,-0.7,-2.0,-2.9,-3.4,-4.1,-4.7
2018-01-18,-0.5,0.7,-0.9,1.0,1.0,-1.0,-2.4,-3.4,-4.0,-4.7,-5.3

2018-01-04: rt AT_USER $amd & $lb puts, $intc calls, $bac AT_USER & AT_USER  $ibm   |rt AT_USER bofa includes #bitcoin trust in broader ban on investments - bloomberg  $bac #investing |high keeps going hi
2018-01-05: bank of america begins 2018 by reaching for former glory $bac |what a week.  insanity.  acct +37% this wk.  was tough to find anything to weed out today.  current holdings: $unp¡ |had a bump to 14 on
2018-01-06: q4 bank earnings will be messy & noisy $bac $c $gs $jpm $ms $wfc |the day to day challenges of investing is difficult to understand, but if you keep opening up the dictionary, you'l¡ |AT_USER loo
2018-01-08: rt AT_USER $t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $jci $wu $t - highest volume strikes |$t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $
2018-01-09: big call buying $ea $bac $alks $znga $gme $wfc $dal $hl $lm $peg $ibm $mdt $cog $dhr $crox $ati $sm $goos $ntwk $aks $nke $bp $snap $cx|sign up with AT_USER and get a stock like $aapl, $snap, or $bac
2018-01-10: $spy $jpm $wfc $bac $c $gs $amzn|$s $abt $f $bac $aapl $rf $ge $nvax $jcp $hst $mon $ba $ge $siri $dal $hban $teva $fast $abt-highest volume strikes |rt AT_USER $ge $bac $aapl $mu $baba $intc $t $nvda
2018-01-11: AT_USER AT_USER giddy up $bac!!!|find xtra yield w/buy-write search $sbux $intc $spy $ge $ebio $bac $ziop $fit $watt $bp $watt $dust |$csgn $bac junk-bond funds see largest cash inflows since december
2018-01-12: i feel like throwing $50 in an alt coin. which one should i do? #altcoinarmy #altcoinbuzz $pac $rdd $gcn $appc $ada¡ |$spy $bac $qqq options have the highest open interest. free options screener. |rt
2018-01-13: short sell volume percent for $axp at 2018-01-12 is 53%.  $cof 45% $bac 47% $jpm 43% $ma 36%|the latest update on the r.i.p. portfolio $ge $hon $bac $c $key $vz $t $pfe $jnj $xin $twtr $dis  AT_USER|d
2018-01-14: start investing AT_USER and get a stock like $nvda, $shop, or $bac for free! make sure to follow this link!¡ |talk about your abc's this week! honestly the rest of the year is setting up to be and in
2018-01-15: rt AT_USER $btc $spx $nasdaq $ftse $dax $cac $djia $c $xom $amzn $googl $avgo $aapl $wfm $cvs $bac $wmt $cost $wfc $jnj $ge $gs $tsla¡|start investing AT_USER and get a stock like $sq, $f, or $bac fo
2018-01-16: the top five most active stocks today were $ge, $bac, $f, $mrk, and $amd.|unusual options activity - 01.18.2018 - $dish $bac $snap $intc $pbr $low $schw $wynn $nflx $slb $aapl $twtr $amzn¡ |was up a
2018-01-17: bofa promises to spend most of its tax windfall on shareholders via AT_USER #earnings #earningsseason #banks $bac¡ |cramer remains confident on most major banks after earnings AT_USER $jpm $bac $wfc
2018-01-18: bank of america: what you must look for $bac |rt AT_USER bank of america profits tumbled 50.2 percent! due to us tax reform hit $bac  #hedging|rt AT_USER during $bac earnings conference call,  ceo bri

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请根据提供的数据和推特反思，预测2018年1月19日$chk的收盘价是上涨还是下跌。请回答Rise或Fall。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,1.7,1.7,-1.2,-0.5,-0.5,-0.1,-2.3,-5.0,-5.5,-4.6,-4.5
2018-01-05,0.8,0.8,-1.5,-1.5,-1.5,1.1,-0.3,-3.1,-3.8,-3.2,-2.9
2018-01-08,0.8,0.8,-2.3,-0.5,-0.5,1.7,0.5,-2.0,-3.0,-2.8,-2.5
2018-01-09,-1.2,1.2,-1.7,2.0,2.0,-0.6,-1.0,-3.1,-4.5,-4.8,-4.3
2018-01-10,2.0,2.5,0.0,-1.2,-1.2,0.3,0.3,-1.4,-3.0,-3.5,-2.9
2018-01-11,-3.6,1.7,-4.3,4.8,4.8,-3.6,-3.5,-4.9,-7.0,-7.7,-7.1
2018-01-12,-1.4,1.4,-2.3,2.1,2.1,-4.3,-5.0,-6.1,-8.3,-9.1,-8.8
2018-01-16,3.9,3.9,-0.5,-3.3,-3.3,-0.2,-1.4,-2.5,-4.6,-5.6,-5.7
2018-01-17,2.0,2.2,-1.7,-1.2,-1.2,1.2,-0.2,-0.9,-2.7,-4.1,-4.6
2018-01-18,2.0,2.3,-0.5,-2.4,-2.4,3.7,2.1,1.6,0.1,-1.5,-2.1

2018-01-04: four to watch for jan 4th closed $intc (-1.83%) $chk (-.49%) $appl (.46%) $teva (+2.35%)|join AT_USER and get a stock like $chk, $fb, or $jpm for free! make sure to follow this link! #freestocks |even
2018-01-05: commented on $chk |evening most tweeted mid caps, check out gambiste top 10: $avxs $cmc $cmcm $meoh $gdot $etsy $chk $jack $psmt |fy2019 eps estimates for chesapeake energy co. $chk boosted by suntrus
2018-01-06: evening most tweeted mid caps, check out gambiste top 10: $fold $pch $chk $roku $znga $ostk $gdot $wft $ccoi $gwre |2018-01-05 short volume percent for $cog is 53%.  $swn 40% $chk 41% $apc 32% $rrc 41
2018-01-08: sign up with AT_USER and get a stock like $chk, $msft, or $crm for free! make sure to follow this link!¡ |$chk is cheap as chips, and will have to double just on potential alone. strong base that's l
2018-01-09: price returns vs expected daily move $chk $rig $mt $slb $gg $xom $cvx $vale $abx $x $fcx $aks¡ |keywords: staggering $oil draw! keep an eye on dem der $energy $stocks $dnr $chk $rig|start investing A
2018-01-10: AT_USER AT_USER AT_USER $chk also has #cobalt and #copper right next door to $ccz...15km potenti¡ |$ups $jd $chk $sq $fast $fold $ago $hban $xom $gme $s $kodk $hst $intc $gild $cs $qsr $mo $hd $mon $
2018-01-11: $chk is in double bottom winning 66.67% in the past. |compared to an average industry price/earning ratio of 17.56, $chk is valued a bit cheaper than its industry peers.¡ |big call buyers  $tsla $tdo
2018-01-12: chk first attempt at trading a triangle $chk |rt AT_USER there's even been buying in this "shit-hole" .. $chk |there's even been buying in this "shit-hole" .. $chk |$twtr, $mara, $orcl, $ddd, $gm, $wp
2018-01-13: $chk great looking setup as it is just starting its move |northeast freezing cold right now... keep it coming! should help bolster those nat gas prices $chk $mro $cvx meanwh¡ |$chk expecting maybe 1
2018-01-14: fib retrace one week short $chk |$chk  natural gas futures surged 6% to settle at $3.084/mmbtu, the highest finish for a mos  $chk $gpor $cog $ecr¡ |chesapeake energy upward channel forming $chk |sta
2018-01-15: start trading with AT_USER and get a stock like $chk, $msft, or $crm for free! make sure to follow this link!¡ |rt AT_USER frigid weather has lead to record-high natural gas withdrawal. $swn $eqt $ch
2018-01-16: big put buyers  $fitb $aal $expd $tal $ondk $glpi $amat $cog $phm $nbr $nov $aeo $shld $aaoi $ual $sfix $chk $nrg|$chk 2.9m ago: insider webb james r (evp-gen'l counsel & corp. sec.) disposed of 2
2018-01-17: $chk th|$cobalt $chk AT_USER th just before open. nice news coming holders hoping for.?|$chk now in th.. farking new something was up.. didn't buy but hope punters make a motsa|$chk/ $chko - ann - req
2018-01-18: open an account with AT_USER and get a stock like $chk, $f, or $bac for free! make sure to follow this link!¡ |chesapeake energy $chk downgraded by mizuho |sign up with AT_USER and get a stock like $

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
根据数据和推文，你能够预测2018年1月19日$cat的收盘价是上涨还是下跌吗？请明确回答是上涨(Rise)还是下跌(Fall)。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,-1.0,0.1,-1.5,1.4,1.4,-0.9,-1.7,-3.5,-5.2,-6.5,-7.7
2018-01-05,-1.0,0.1,-1.4,1.6,1.6,-2.0,-2.7,-4.4,-6.0,-7.4,-8.6
2018-01-08,-1.2,0.2,-2.1,2.5,2.5,-3.4,-4.4,-6.0,-7.6,-9.1,-10.3
2018-01-09,-0.1,0.6,-0.8,0.2,0.2,-2.5,-4.0,-5.4,-7.2,-8.7,-10.0
2018-01-10,0.0,1.0,-0.8,-0.3,-0.3,-1.2,-3.1,-4.4,-6.2,-7.8,-9.1
2018-01-11,-1.4,0.2,-2.1,2.0,2.0,-2.0,-4.3,-5.6,-7.3,-8.9,-10.3
2018-01-12,-0.2,0.2,-0.6,0.7,0.7,-1.6,-4.2,-5.5,-7.2,-8.8,-10.2
2018-01-16,2.1,2.3,-1.0,-0.6,-0.6,-0.6,-3.0,-4.4,-6.0,-7.6,-9.1
2018-01-17,0.5,1.0,0.0,-0.5,-0.5,0.1,-1.8,-3.4,-4.9,-6.6,-8.2
2018-01-18,0.3,1.1,-0.4,0.2,0.2,0.2,-1.3,-3.1,-4.5,-6.2,-7.8

2018-01-04: here are some notable sales and spreads from thursday 1/4! remember, green lines were bought & salmon lines were so¡ |this reminded me to check on $cat |picked up a bag of $cat (bitclave). also a
2018-01-05: rt AT_USER finally closing out my biggest option win ever, $40k/1500%, purely for account management reasons. props to AT_USER|west oak capital llc sells 605 shares of caterpillar inc. $cat |rt AT_USE
2018-01-06: rt AT_USER my main bags are $snov, $gvt, $bcpt, $qlc, $rdn, $wings, $wrc, $lux, $fdx, $wand, $cat (bitclave). nothing on bittrex anymo¡|#bancor holders, check telegram for the new addition $bnt $eth
2018-01-08: rt AT_USER $cat great buy. bitclave still only on one exchange and the head of the development team was on the same team as #icx|rt AT_USER $dbc and $cat can both grow 100x. buy when cheap. don't buy
2018-01-09: AT_USER AT_USER $de and $cat at the poster boys of p/e expansion. paying 2x as much for each buck of earnings as normal.|caterpillar $cat upgraded at jpmorgan chase & co. |rt AT_USER big call buye
2018-01-10: rt AT_USER 3 trades today 1 lose 2 wins. all trades done on $kodk first trade was a false break and then other 2 caught the break both¡|3 trades today 1 lose 2 wins. all trades done on $kodk first tr
2018-01-11: rt AT_USER $cat update. new all time highs |$cat update. new all time highs |big call buyers  $cnq $atvi $arcc $sq $otic $cost $fslr $gild $su $feng $cat $stx $wmt $cvs $nflx $amtd $bac $dfs|rt AT_USE
2018-01-12: currently doing work on new gems but don't let old ones slip out of your reach. still $xcp  still $seq still $synx¡ |coins i¡¯m currently keeping an eye on and considering adding to my portfolio (all
2018-01-13: $wish is an awesome asset by the way.. compare #mywish or #blockcat $cat or #etherparty $fuel. know what to buy...¡ |rt AT_USER i am not an algo, so i can't compute every possible trendline in a nano
2018-01-14: this is why i'm hodling long term on the most logical mainstream type of platforms such as AT_USER AT_USER |rt AT_USER 4 stock investments that are poised to go up during the trump presidency + free s
2018-01-15: caterpillar $cat given daily coverage optimism score of 0.21 |tomorrow¡¯s watchlist: all longs-$adbe, $baba, $qqq, $de, $mmm, $cat, $anet, $iwm, $ibm, $nvda, $ea & $wynn.   #markettimer|#hotstocks
2018-01-16: will AT_USER crush estimates at its next earnings report?  $cat |rt AT_USER hot #stocks analysis & outlook video for $cat $cmc $x $nue $aa  on our #mtbanalysis mag >>>  #ny¡|rt AT_USER t
2018-01-17: rt AT_USER which most likely to be 100x 2018? $nas $cat $vtc $btc $ltc $eth $wan #nebulas #bitclave #vertcoin #wanchain #monero #dash #¡|rt AT_USER which most likely to be 100x 2018? $nas $cat $vtc $
2018-01-18: $aapl $kmi $fb $amd $bac $f $ge $mbi $msft $ge $kodk $ibm $baba $t $cat $snap - highest volume strikes |big call buyers  $cy $tsla $flr $hp $vno $achn $panw $cmg $mos $kmi $rrc $gg $fcau $kodk $wen $c

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
利用手头的数据和推文来预测2018年1月19日的$mcd收盘价格是上涨还是下跌。只能回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,-0.3,0.2,-0.6,0.7,0.7,-0.4,-0.7,-0.5,-0.5,-0.6,-1.0
2018-01-05,-0.0,0.5,-0.4,0.2,0.2,-0.5,-0.8,-0.7,-0.7,-0.7,-1.1
2018-01-08,-0.1,0.2,-0.6,-0.1,-0.1,-0.3,-0.7,-0.6,-0.6,-0.6,-0.9
2018-01-09,0.4,0.4,-0.3,-0.2,-0.2,0.0,-0.3,-0.4,-0.3,-0.4,-0.6
2018-01-10,-0.0,0.3,-0.6,-0.0,-0.0,0.1,-0.2,-0.4,-0.3,-0.3,-0.5
2018-01-11,0.1,0.7,-0.7,-0.1,-0.1,0.2,-0.0,-0.3,-0.2,-0.2,-0.3
2018-01-12,-0.1,0.1,-0.4,0.1,0.1,0.0,-0.1,-0.4,-0.3,-0.3,-0.4
2018-01-16,-0.0,0.4,-0.5,0.1,0.1,-0.1,-0.1,-0.4,-0.4,-0.4,-0.4
2018-01-17,-0.4,0.4,-0.6,0.7,0.7,-0.7,-0.7,-1.0,-1.1,-1.1,-1.1
2018-01-18,0.4,0.5,-0.4,-0.2,-0.2,-0.3,-0.4,-0.6,-0.8,-0.8,-0.8

2018-01-04: mcdonald's $mcd given a $190.00 price target by nomura analysts |mcdonald's $mcd rating increased to buy at zacks investment research |mcdonald's $mcd given a $190.00 price target by nomura analysts |
2018-01-05: rt AT_USER 10 things you buy everyday that cost more than a powerball ticket  $drys $mcd $nflx |10 things you buy everyday that cost more than a powerball ticket  $drys $mcd $nflx |AT_USER has a wide
2018-01-08: $mcd - how much did this cost AT_USER ?  well played! |dunkin hires another mcdonald's exec - rick col¨®n in the new role of dunkin' donuts u.s. svp of operations and development $dnkn $mcd|jan 08 mon
2018-01-09: 3 #dividend stocks that cut bigger checks than mcdonald's AT_USER #stocks $googl, $pfe, $mcd, $intc, $dsw,¡ |4 retail stocks that may find favor with brokers in 2018  $boot $conn $mcd $becn |3 restau
2018-01-10: fy2018 eps estimates for mcdonald's co. raised by oppenheimer $mcd |the 5 best dow jones stocks to buy for 2018  $dia $djia $cat $nke $wmt $mcd $pfe |rt AT_USER wow! AT_USER will stop using (unrecycla
2018-01-11: 10 worry-free dividend stocks with rising payouts   $avgo $mdt $cvx $mcd $etr $abbv $cci $lvs $khc $nee|AT_USER not yet, not until supersize $mcd burger & $fries is unveiled|rt AT_USER wow! AT_USE
2018-01-12: watch out for premium p/e multiple of wendy's $wen vs comps: $cmg $dpz $mcd $yum $bjri |tim, too many pundits/traders/broadcasters pushing same large caps into parabolic, nose-bleed levels; $goog $amz
2018-01-13: mcdonald's $mcd given a $186.00 price target at jpmorgan chase & co. |rt AT_USER who will be the best performer in 2018? $fb $snap $twtr $spy $aapl $amzn $socl $qqq $dia $wmt $mcd $tcehy $btc $gbt
2018-01-14: united bank has increased position in mcdonalds $mcd by $2.65 million |$mcd mcdonald¡¯s dividend stock analysis:  #dividends #consumer #cyclical #yield¡ |bank of hawaii has cut its mcdonalds $mcd sta
2018-01-15: rt AT_USER $btc $spx $nasdaq $ftse $dax $cac $djia $c $xom $amzn $googl $avgo $aapl $wfm $cvs $bac $wmt $cost $wfc $jnj $ge $gs $tsla¡|rt AT_USER $btc $spx $nasdaq $ftse $dax $cac $djia $c $xom $amzn
2018-01-16: rt AT_USER terrific tuesday - futures blast market to new highs - just because $ewz $ko $mcd $mrk $spx $dji $ge $rsx |rt AT_USER terrific tuesday - futures blast market to new highs - just because $ew
2018-01-17: AT_USER i've also got a couple overlapping fibs at the $110.80 area, which has proven to be great support r¡ |thought i missed this one...but we just got buy confirmation on $mcd and fib resistance b
2018-01-18: rt AT_USER AT_USER AT_USER what do you expect from #mcshit? fcuk #mcdonalds with their "food" that gives you #chronicdisease¡|jan 18 thursday, $mcd closed $174.57|$mcd option order flow sentiment is

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
通过审查数据和推文，我们能否预测在2018-01-19当天，$intc的收盘价格是上涨还是下跌？请注明是上涨（Rise）还是下跌（Fall）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,-2.0,0.5,-3.9,-1.8,-1.8,3.0,4.0,3.0,1.7,1.3,1.2
2018-01-05,-0.7,0.9,-1.9,0.7,0.7,1.7,2.7,2.5,1.1,0.6,0.4
2018-01-08,-1.1,0.2,-1.7,0.0,0.0,1.0,2.2,2.7,1.3,0.6,0.5
2018-01-09,2.5,2.8,-0.3,-2.5,-2.5,2.2,4.1,5.2,3.9,3.1,2.9
2018-01-10,2.0,2.6,-0.1,-2.6,-2.6,3.5,6.0,7.4,6.5,5.6,5.5
2018-01-11,-1.4,0.4,-2.2,2.1,2.1,0.9,3.2,4.6,4.3,3.4,3.2
2018-01-12,0.5,0.8,-0.5,-0.4,-0.4,0.6,2.9,4.4,4.7,3.8,3.5
2018-01-16,1.0,1.5,-0.6,-0.2,-0.2,0.1,2.4,4.0,4.9,4.1,3.7
2018-01-17,-1.9,0.1,-2.0,2.9,2.9,-2.4,-1.0,0.8,2.0,1.2,0.7
2018-01-18,-0.2,0.6,-0.7,0.2,0.2,-1.7,-1.4,0.3,1.6,1.1,0.5

2018-01-04: rt AT_USER $amd & $lb puts, $intc calls, $bac AT_USER & AT_USER  $ibm   |scan results - macd bearish signal line cross today: $bxp $intc $pcrx $ori $gov $sndr $esio $nep $zgnx $lgih ... |four
2018-01-05: + $734.41 for the week. daily trades recap $intc $erj $sonc $scg swing.:  via AT_USER|$intc #briankrzanich #intel $qcom $amd |$intc #briankrzanich #intel $qcom $amd |jim cramer mad money gameplan  AT_
2018-01-08: rt AT_USER $t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $jci $wu $t - highest volume strikes |$t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |intel reveals its smart home tech impact at ces $intc |rt AT_USER senators reed, kenn
2018-01-10: this value etf gained 22% in 2017  $aapl $ibm $intc  via AT_USER|$intc 5.7m ago: kirby mcinerney llp commences investigation on behalf of intel corporation investors |f u $intc i can't even play frick
2018-01-11: find xtra yield w/buy-write search $sbux $intc $spy $ge $ebio $bac $ziop $fit $watt $bp $watt $dust |rt AT_USER my 2017 swing-trading in review $study $teck $sq $baba $twtr $intc $splk $fdx #finance #
2018-01-12: they all tell u what they're doing? no?...... i'm shocked. $c $key $pnc $eufn $kbe $rtn $lmt $iivi $ktos $apa $slb¡ |so bullish.... $intc |rt AT_USER fascinating look at #intel's 49-qubit superconduc
2018-01-13: that german-built aircraft, with 18 rotors positioned around a ring above its trim fuselage, is called the volocop¡ |$intc respecting fib's  - opinions always welcome |short ratio of $simo is 9.31 at
2018-01-14: rt AT_USER from january 12, 2018 2:53 pm¨ufinnish firm, f-secure detects new intel security flaw $intc ¨u  ¨u¡|from january 12, 2018 2:53 pm¨ufinnish firm, f-secure detects new intel security flaw $i
2018-01-15: $oled 196 per share. close to 10 bill market cap on 400 mill in forward revs. their strategic fab partner boe.¡ |rt AT_USER #gigabyte brix gb-bxi7-5775 ultra compact #pc has an #intel i7 cpu - get on
2018-01-16: unusual options activity - 01.18.2018 - $dish $bac $snap $intc $pbr $low $schw $wynn $nflx $slb $aapl $twtr $amzn¡ |get the latest ratings for $jpm $abbv $wgp $intc $icd in your inbox with marketbeat
2018-01-17: according to wsj: us gov expects $339b in repatriation taxes in 10-year span. firms with most dollars in¡ |$intc negative news regarding chip flaw not created major drawdown this stock. compression c
2018-01-18: #methuselah would be proud. first growth in five years. muscle memory, shares decline after hours. $ibm $aapl $csco¡ |sign up for profectus systems and beat the market $intc $wdc $stx $spy $qqq $dia

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
通过审查数据和推文，我们能否预测2018-01-19时$mmm的收盘价是上涨还是下跌？请标明上涨（Rise）或下跌（Fall）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2018-01-04,-0.7,0.3,-0.9,1.3,1.3,-1.0,-1.2,-0.8,-0.6,-0.4,-0.7
2018-01-05,-0.8,0.1,-1.2,0.8,0.8,-1.4,-1.8,-1.6,-1.4,-1.1,-1.4
2018-01-08,-0.2,0.5,-0.3,-0.3,-0.3,-0.7,-1.3,-1.2,-1.0,-0.9,-1.0
2018-01-09,-0.7,0.2,-0.8,0.6,0.6,-0.9,-1.6,-1.7,-1.6,-1.5,-1.4
2018-01-10,-0.1,0.6,-0.5,-0.1,-0.1,-0.3,-1.3,-1.6,-1.5,-1.4,-1.3
2018-01-11,-0.6,0.0,-1.1,0.5,0.5,-0.5,-1.5,-1.9,-1.9,-1.8,-1.7
2018-01-12,-0.6,0.6,-0.8,0.9,0.9,-1.1,-2.0,-2.6,-2.6,-2.6,-2.4
2018-01-16,0.2,1.0,-0.4,0.1,0.1,-0.8,-1.8,-2.4,-2.6,-2.6,-2.5
2018-01-17,-0.5,0.2,-0.9,1.4,1.4,-1.6,-2.6,-3.4,-3.7,-3.8,-3.8
2018-01-18,0.9,1.3,-0.4,-0.9,-0.9,-0.3,-1.3,-2.3,-2.7,-2.8,-2.8

2018-01-04: bought $hd $sq $spy $mmm march calls today. still think a pullback is coming so i didn't just load up. currently up¡ |$mmm bounces up off 50ma into upper half of 2.5% range 22 day box consolidation o
2018-01-05: rt AT_USER what did i do today? i sold everything except $mmm $intc and $nvda. i'm up 10.08% ytd and it's day 4!!!! don't be greedy!!¡|zacks investment research downgrades 3m $mmm to hold |what did i
2018-01-06: $mmm max pain=235.00. maturity=01/12/2018. #maxpain #options  |kcm investment advisors maintains stake in 3m company $mmm |$adm $adp $cl $fls $ftv $l $hst liquid stocks from $spy 500, long and short p
2018-01-08: 3m co $mmm holdings lifted by carlson capital management |3m co $mmm holdings raised by carlson capital management |+$185 at eod, total +$3419 for 2018 great alerts so far this year! $cavm $cost $dg $
2018-01-09: $mmm option order flow sentiment is 73.1% bullish. |3m co $mmm stock rose while walter & keenan financial consulting company has increased its position ...|1,079 shares in 3m co $mmm purchased by
2018-01-10: 3m $mmm downgraded by zacks investment research  #stocks|rt AT_USER target raises  $mmm $acn $ally $amzn $apo $asb $bku $cuda $bx $bpfh $cni $cp $cg $chuy $ccoi $c¡|check which story for #dowjones ha
2018-01-11: 3m (mmm): a dividend king with a wide moat $mmm  #dividend #investing |rt AT_USER AT_USER thanks for follow! see vista partners featured coverage  #investors #stocks #knowled¡|rt AT_USER vista partne
2018-01-12: $ge  (-39.56%) higher dividend yield than $utx (+21.61%) $hon (+33.82%) $mmm  (+36.21%) $txt (+18.23%) |as 3m co $mmm share price rose, walter & keenan financial consulting company has upped holdi
2018-01-13: rt AT_USER #tech #innovations #ces18#saturdaymotivation vista partners  stay informed! stay competitive! $a¡|rt AT_USER #tech #innovations #ces18#saturdaymotivation vista partners  stay informed! sta
2018-01-14: cubist systematic strategies has trimmed 3m co $mmm position by $1.06 million |3m company $mmm touches $244.47 high on jan, 14 |3m (mmm): a dividend king with a wide moat $mmm  #dividend #investing |a
2018-01-15: tomorrow¡¯s watchlist: all longs-$adbe, $baba, $qqq, $de, $mmm, $cat, $anet, $iwm, $ibm, $nvda, $ea & $wynn.   #markettimer|3m (mmm): a dividend king with a wide moat $mmm  #dividend #investing |g
2018-01-16: zacks: analysts expect 3m co $mmm will announce quarterly sales of $7.87 billion  #stocks|zacks: analysts expect 3m co $mmm will announce quarterly sales of $7.87 billion |3m $mmm upgraded by zacks in
2018-01-17: AT_USER only 38% of $mmm¡¯s sales are in the us, yet they will probably see close to a $200m benefit from tax refor¡ |$mmm max pain is 235.00 for maturity 01/19/2018. #maxpain #options  |7 more divid
2018-01-18: scan results - bearish engulfing today: $vnom $jcom $infy $atkr $pdm $cien $nsp $bpfh $alv $mmm ... |biotech/hc new or revisited 52-week highs: $aaap $abbv $abmd $adms $advm $antm $antx $asnd $bdx $bg

Answer: 上涨

Choices:
- 上涨
- 下跌