Question:
通过审查数据和推文，我们能否预测 $jnj 在 2018-01-09 的收盘价是上涨还是下跌？请注明是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-22,0.6,0.9,-0.1,-0.7,-0.7,0.8,1.1,0.7,0.4,-0.1,-0.3
2017-12-26,0.3,0.3,-0.3,-0.0,-0.0,0.5,1.1,0.8,0.5,0.0,-0.2
2017-12-27,-0.1,0.4,-0.3,0.3,0.3,0.0,0.6,0.5,0.2,-0.2,-0.5
2017-12-28,0.1,0.3,-0.2,-0.0,-0.0,-0.1,0.4,0.5,0.2,-0.1,-0.5
2017-12-29,0.9,1.1,-0.1,-0.6,-0.6,0.4,0.9,1.1,0.8,0.6,0.2
2018-01-02,0.3,0.5,-0.4,-0.4,-0.4,0.6,1.0,1.4,1.2,1.0,0.5
2018-01-03,-0.9,0.1,-1.2,1.0,1.0,-0.3,-0.1,0.4,0.3,0.1,-0.3
2018-01-04,-0.1,0.4,-0.2,-0.0,-0.0,-0.3,-0.1,0.3,0.3,0.1,-0.2
2018-01-05,-0.7,0.1,-1.0,0.8,0.8,-1.0,-0.9,-0.6,-0.5,-0.7,-1.0
2018-01-08,-0.1,0.1,-0.7,0.1,0.1,-0.8,-1.0,-0.7,-0.6,-0.7,-0.9

2017-12-22: $iart, $jnj - ftc oks final order preserving competition in markets for five types of medical devices |price returns vs expected daily move $rxdx $exel $teva $pfe $mrk $gild $vrx $jnj $bmy $celg $agn
2017-12-26: big call buyers  $bmy $ostk $pbr $nxst $gild $byd $pg $lvs $momo $bp $wdc $gs $jnj $jd $ete $chk $admp $expr|johnson &amp; johnson¡¯s medical devices now: a key update  $jnj $mdt $bax $zmh|hey, do
2017-12-27: icymi: $jnj makes first foray into car-t with $350m legend deal |short sell volume percent for $ibio at 2017-12-26 is 55%.  $jnj 23% $immu 70% $nktr 51% $ebs 52%|price returns vs expected daily move $
2017-12-28: largest $notional sell on close order imbalances $wmt $bcr $baba $xom $abt $hrb $amt $jnj $c $cb |new jobs on $halo website, company growing in phase ii/iii. now over 50 targets. cheap cheap stock.¡
2017-12-29: rt AT_USER what does  have to say about $msft $pg $hd $adm $wba $tgt $jnj $snap $met $googl $xly $wmt #friday¡|rt AT_USER what does  have to say about $msft $pg $hd $adm $wba $tgt $jnj $snap $met $go
2018-01-02: big and getting bigger AT_USER #stocks $jnj, $celg, $abbv |rt AT_USER #bigpharma killing people for profit & the #fda allows it?! #criminals AT_USER AT_USER $jnj |rt AT_USER what this list means t
2018-01-03: $halo is so cheap: multiple cash injections in 2017. increased comfort for patients via sc delivery. saving costs f¡ |more put buying $nke $amtd $csx $ups $afl $axon $run $dhi $oas $bpl $rpm $shak $t
2018-01-04: .AT_USER AT_USER without concern for financial destruction, increased harm to health and even #death from $jnj products.|.AT_USER AT_USER johnson & johnson $jnj uses every trick in the book, break
2018-01-05: rt AT_USER before you go off for the weekend, check out our kinda impressive lineup (if i may say so) for #jpm18 on AT_USER tune i¡| health care | +$ top5 $unh $cvs $jnj $abbv $nvs | -$ top5 $nspr $r
2018-01-08: rt AT_USER latest buy + dividend raise and december dividend income summary $jnj $fb $pow $fts $enb... |$jnj's joaquin duato on  the possibility of even more remicade competition from celltrion; "the

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请根据数据和推文的思考，猜测$agn在2018-01-09的收盘价格是上涨还是下跌。请声明是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-22,1.8,2.0,-0.6,-1.6,-1.6,1.7,2.8,2.2,2.8,3.2,3.5
2017-12-26,0.1,1.2,-0.2,-0.3,-0.3,1.2,2.6,2.4,2.9,3.3,3.6
2017-12-27,-0.7,1.0,-0.8,0.7,0.7,0.0,1.5,1.7,2.0,2.4,2.8
2017-12-28,0.2,0.5,-0.9,-0.6,-0.6,0.5,1.8,2.2,2.2,2.9,3.2
2017-12-29,0.6,1.4,-0.0,-0.6,-0.6,0.6,2.0,2.8,2.6,3.3,3.7
2018-01-02,-3.7,0.5,-4.0,4.1,4.1,-2.7,-2.1,-1.2,-1.5,-0.9,-0.5
2018-01-03,1.1,1.4,-0.8,-0.1,-0.1,-1.9,-2.1,-1.2,-1.3,-0.9,-0.5
2018-01-04,-0.2,0.2,-1.6,0.8,0.8,-2.1,-2.8,-2.1,-1.9,-1.7,-1.3
2018-01-05,0.1,0.3,-0.7,0.4,0.4,-1.6,-2.8,-2.3,-2.2,-2.2,-1.7
2018-01-08,1.4,1.6,-1.3,-1.0,-1.0,0.2,-1.6,-1.4,-1.0,-1.3,-0.8

2017-12-22: somewhat positive press coverage somewhat unlikely to affect allergan $agn stock price |$agn reveals appeals court ruling over combigan patents |somewhat positive press coverage somewhat unlikely to a
2017-12-26: allergan $agn earns news sentiment score of 0.03 |$agn max pain is 170.00 for maturity 12/29/2017. #maxpain #options  |if you are not making money in this market & want consistency, try our team
2017-12-27: $agn 17-day prediction $169.70; sanofi¡¯s valuation priority review-> recent headlines at  |added 1 more @ $1.10. $agn |judge david ruschke¡¯s patent ruling could doom allergan¡¯s mohawk deal    $a
2017-12-28: my biggest mistakes in 2017 #1 $ulta - holding loser too long, #2 $agn holding loser too long #3 $rop selling to ea¡ |the companies plan to file an snda for vraylar in the second half of 2018  $agn|A
2017-12-29: rt AT_USER a market cynic's biotech year in review featuring $algn, $vrtx, $abbv, $ilmn, $icon, $mdgl, $alny, $agn,  and many, many¡|scan results - new 52 week closing low today: $cct $cnsl $aobc $ag
2017-12-30: rt AT_USER $pshzf $agn $vrx. allergan insider trading lawsuit settlement: pershing pays $194m, valeant pays $96m. ackman says case¡|the market is valuing teva pharmaceutical $teva at a premium vs pee
2018-01-02: rt AT_USER $agn says net realized price increases on average across the portfolio will be +2.3% after rebates/discounts despite t¡|$agn says net realized price increases on average across the portfol
2018-01-03: $agn $vrx pershing square, valeant ordered to defend allergan settlement via |$halo is so cheap: multiple cash injections in 2017. increased comfort for patients via sc delivery. saving costs f¡ |big
2018-01-04: #icymi $agn is axing more than 1,000 jobs in a move the #pharma believes will save it hundreds of millions of dolla¡ |$agn max pain is 167.50 for maturity 01/05/2018. #maxpain #options  |5 things for
2018-01-05: 17 year sentence for indian tribe payday lending scheme :: is AT_USER of $agn next???¡ |jim cramer mad money gameplan  AT_USER $nvda $intc $agn $jpm $schn $kbh $len $ezu $wfc $pnc $blk AT_USER |$agn
2018-01-06: cowen 2018 view: avoid the value-traps, find the already punished real value- would seek better "value" alternative¡ |hmmm, so #psq and $vrx settled with $agn last month and now billy's lead legal ad
2018-01-08: rt AT_USER $agn saunders at #jpm18 breakout: pause we put on deals will continue into the second half of next year and then we will be¡|rt AT_USER $agn saunders at #jpm18 breakout: pause we put on de

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请仔细审查数据和推文，预测股票代码$csco在2018-01-10的收盘价是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-26,0.2,0.5,-0.3,-0.2,-0.2,0.1,-0.4,-1.1,-1.4,-2.1,-3.4
2017-12-27,-0.1,0.2,-0.3,0.2,0.2,0.0,-0.4,-1.1,-1.5,-2.1,-3.2
2017-12-28,0.4,0.4,-0.4,0.1,0.1,-0.1,-0.4,-1.0,-1.4,-2.0,-2.8
2017-12-29,0.3,0.8,0.0,-0.8,-0.8,0.5,0.4,-0.0,-0.6,-1.0,-1.7
2018-01-02,-0.5,0.2,-1.1,1.5,1.5,-0.8,-0.8,-1.3,-1.8,-2.2,-2.9
2018-01-03,-1.1,0.3,-1.6,0.8,0.8,-1.2,-1.4,-1.8,-2.4,-2.8,-3.4
2018-01-04,0.2,1.4,-0.2,-0.5,0.3,-1.1,-1.5,-1.9,-2.4,-2.9,-3.4
2018-01-05,0.1,0.9,-0.4,1.4,1.4,-1.9,-2.5,-2.9,-3.5,-4.0,-4.5
2018-01-08,-1.1,0.1,-1.5,1.0,1.0,-1.9,-3.1,-3.6,-4.1,-4.7,-5.2
2018-01-09,0.3,0.7,-0.4,-0.6,-0.6,-0.7,-2.1,-2.7,-3.2,-3.8,-4.3

2017-12-26: big call buyers  $now $aapl $v $tsla $twtr $cme $mu $aaba $snap $fcx $feye $eix $unp $riot $mgm $xom $csco $scmp|gain from opinions of smart traders & investors $anz $jblu $csco  |$now $ftnt $jcp
2017-12-27: this week's most significant insider trades: december 18 - 22, 2017 $afl $ben $bmy $cost $csco $cvs $kr $mdt $pfe¡ |the #stocks *seeing the most volume in after hours*: $znga $wen $upl $csco and $int
2017-12-28: gain from opinions of smart traders & investors $anz $jblu $csco  |big put buyers  $mos $algn $oclr $gsk $amtd $teva $foxa $csco $cxo $ctl $twx $isrg $cvs $anf $pg $expr $vale $oas|$csco is in doj
2017-12-29: rt AT_USER 13 of 30 dow stocks gained 25%+ this year.  here they are along w/ how they currently look relative to their trading ran¡|rt AT_USER 13 of 30 dow stocks gained 25%+ this year.  here they a
2017-12-30: rt AT_USER jumps in nasdaq shorts: $aapl $csco $xnet $gild $aaba $msft $ebay $txn $fb $qrvo $mu $myl $msft $intc $celg $amgn $wdc $et¡|rt AT_USER jumps in nasdaq shorts: $aapl $csco $xnet $gild $aaba
2018-01-02: rt AT_USER big call buyers  $ccs $cvx $symc $qcom $abx $emr $bidu $xpo $csco $baba $xom $fe $pypl $wtw $dv¡|big call buyers  $ccs $cvx $symc $qcom $abx $emr $bidu $xpo $csco $baba $xom $fe $pypl $wtw
2018-01-03: $csco $39.17 (+0.80%) being heavily traded.  our #sentiment analysis tool gives you a pulse on the #market.  |more call buying $ostk $pbr $clvs $fb $vray $bp $fdx $swn $pypl $pten $clf $wfc $jack $amz
2018-01-04: blockchain as a service takes shape  $c $csco $jpm  via AT_USER|rt AT_USER blockchain as a service takes shape - meet jelurida's #ardor $c $csco $jpm $ardr $nxt $ignis #crypto #blockchain |blockchain
2018-01-05: rt AT_USER cisco shares hits highest level in almost 17 years after bank of america upgrade  $csco|friday trading summary sp500 $goog $msft $fb $t $vz $intc $orcl $csco $ibm $nvda $avgo $txn $acn $qco
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |big call buyers  $mgm $tmus $csco $de $bg $ostk $hmny $xnet $tgt $tsla $aet $ayi $cvx

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请结合所提供的数据和推文，思考$ba在2018年1月10日的收盘价格是否会上涨或下跌。请回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-26,0.1,0.7,-0.2,0.1,0.1,0.3,-0.2,-1.8,-3.3,-4.6,-5.7
2017-12-27,0.3,0.4,-0.3,0.1,0.1,0.1,-0.1,-1.4,-2.9,-4.3,-5.4
2017-12-28,-0.2,0.2,-0.5,0.2,0.2,-0.3,-0.2,-1.3,-2.7,-4.1,-5.3
2017-12-29,0.7,0.8,-0.0,-0.5,-0.5,0.2,0.3,-0.5,-1.9,-3.3,-4.4
2018-01-02,-0.4,0.1,-0.5,0.7,0.7,-0.3,-0.3,-0.9,-2.1,-3.5,-4.7
2018-01-03,-0.6,0.2,-0.8,0.3,0.3,-0.5,-0.5,-0.9,-2.1,-3.3,-4.6
2018-01-04,0.4,0.6,-0.4,-0.4,-0.4,-0.1,-0.2,-0.3,-1.3,-2.6,-3.9
2018-01-05,-3.9,0.0,-3.9,4.1,4.1,-3.2,-3.8,-3.9,-4.7,-5.9,-7.2
2018-01-08,-0.5,0.2,-1.4,0.4,0.4,-2.6,-3.7,-4.0,-4.7,-5.9,-7.1
2018-01-09,-2.5,0.5,-2.5,2.7,2.7,-3.8,-5.4,-5.9,-6.6,-7.7,-9.0

2017-12-26: dec 26 tuesday, $ba closed $295.36|rt AT_USER 2pm  live stream meeting on the stock clown  over for $aapl $spy $ba $wynn $fdx  here is the video link enjoy people, lis¡|rt AT_USER massive gains for t
2017-12-27: dec 27 wednesday, $ba closed $295.62|rt AT_USER massive gains for the longs in the right stocks  if you did not make great gains  this month your doing somethings wrong¡|AT_USER loves $ba here.|rt AT
2017-12-28: $ba $9202 china aircraft to buy 50 airbus jets valued at $5.42 billion via |$ba company awarded $149 mln us navy contract modification |dec 28 thursday, $ba closed $296.35|rt AT_USER whether $erj $ba
2017-12-29: rt AT_USER live: boeing was the best dow stock in 2017 - can this continue in 2018? $ba  |rt AT_USER 13 of 30 dow stocks gained 25%+ this year.  here they are along w/ how they currently look relative
2017-12-30: my target ? $btceur  $crypto   #cryptocurrencies  $jpm $ba $ms $gs $cs $db $cb $js $gs #blockchain¡ |$djia monthly best performance $cat $ba $csco $cvx $hd $utx $vz worst $ge $unh $mmm $aapl $dwdp $t
2018-01-02: thanks jim really good show...power gauge loves $ba |$bbd/b $ba southwest moves up 40 max 737-8 orders, delays 23 max 7 planes via |$ba $dal $ual $aal $luv |rt AT_USER southwest joins list of companie
2018-01-03: how AT_USER could still gain control of embraer as talks continue  $ba|how boeing could still gain control of embraer as talks continue  $ba|$aet $ba $cvs $ewsc $orcl $rsp $spy $dia $qqq $iwm |$aet $b
2018-01-04: rt AT_USER $djia crosses 25,000 1st first time (25075); from the 1/25/17, 20,068 close, $ba has accounted for 17.77% of the$djia's retur¡|rt AT_USER $djia crosses 25,000 1st first time (25075); from
2018-01-05: $stz $jd $db $fdx $sq $mat $x $txt $amzn $igt $vale $orcl $urbn $hes $calm $ms $gm $tsco $ba $vrx $tds $snap $gg $x¡ |stocks close at another weekly high!!! funny anybody else notice those "real esta
2018-01-06: $ba max pain=292.50. maturity=01/12/2018. #maxpain #options  |hudson valley investment advisors has lifted holding in boeing co $ba by $1.26 million as stock value rose ...|rt AT_USER here are charts
2018-01-08: rt AT_USER $ba over $310  new all time highs |#imagination and #creativity will grow $nflx $ba $c $amzn $wfc -  $aapl $low $oxy $wynn $x #ai #ces2018 #ces2019|AT_USER also 4 contracts of $ba jan 220c
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |rt AT_USER freakin' $ba |ge stock is a better bet on aircraft demand than boeing AT_U

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
在给定的数据和推特的帮助下，您能否预测2018-01-10 $gild的收盘价是上涨还是下跌？请明确回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-26,-0.2,0.5,-0.5,-0.0,-0.0,0.9,2.3,1.8,1.6,1.0,0.6
2017-12-27,-0.3,0.6,-0.6,0.4,0.4,0.1,1.5,1.4,1.3,0.7,0.3
2017-12-28,0.8,1.0,-0.6,-0.7,-0.7,0.4,1.7,2.1,1.9,1.5,1.0
2017-12-29,0.9,1.5,-0.0,-1.2,-1.2,1.2,2.5,3.3,2.9,2.6,2.2
2018-01-02,-2.6,0.2,-3.2,3.4,3.4,-1.8,-1.1,-0.1,-0.5,-0.7,-1.1
2018-01-03,-0.8,0.2,-1.8,0.8,0.8,-2.0,-1.9,-0.9,-1.1,-1.2,-1.7
2018-01-04,1.5,1.6,-0.5,-1.0,-1.0,-0.7,-0.9,-0.1,-0.0,-0.1,-0.6
2018-01-05,-0.5,0.0,-2.0,0.8,0.8,-1.0,-1.7,-1.0,-0.8,-0.9,-1.3
2018-01-08,-0.1,0.4,-1.3,-0.2,-0.2,-0.1,-1.3,-0.9,-0.5,-0.7,-1.0
2018-01-09,-4.5,0.7,-4.5,5.0,5.0,-3.8,-5.3,-5.4,-4.9,-5.3,-5.5

2017-12-26: notable analyst upgrades and downgrades for week of december 18, 2017 $amgn $awr $cm $dlr $gild $gis $gm $o $ppl¡ |some of the biggest concerns over car-t therapies revolve around how they will affec
2017-12-27: gilead sciences $gild downgraded by zacks investment research to sell |gilead sciences $gild downgraded by zacks investment research to sell |$gild bearish h&s pattern. $spx $spy $qqq $gld $xph |g
2017-12-28: notable analyst upgrades and downgrades for week of december 18, 2017 $amgn $awr $cm $dlr $gild $gis $gm $o $ppl¡ |while 2017 wasn't a standout year for m&a, there were a few noteworthy deals, mo
2017-12-29:  health care | 5 largest movers = $jnj $unh $abbv $azn $gild |  top5¡ |rt AT_USER really great interview - discussing progress at $adap $crsp $clls $kite $gild $juno etc many thanks brad AT_USER for¡
2017-12-30: rt AT_USER jumps in nasdaq shorts: $aapl $csco $xnet $gild $aaba $msft $ebay $txn $fb $qrvo $mu $myl $msft $intc $celg $amgn $wdc $et¡|rt AT_USER jumps in nasdaq shorts: $aapl $csco $xnet $gild $aaba
2018-01-02: rt AT_USER big call buyers  $itub $nue $aks $vrx $msft $apa $ofg $jwn $uaa $fdx $low $twtr $abbv $nflx $gi¡|big call buyers  $itub $nue $aks $vrx $msft $apa $ofg $jwn $uaa $fdx $low $twtr $abbv $nflx
2018-01-03: AT_USER AT_USER damn $gild!!!!!|rt AT_USER 2018 stocks: $twtr $sbux $gild $mu $aapl $xom $bmy|AT_USER who you telling?   want to see the only account not up over 500% in a year from options because of
2018-01-04: AT_USER AT_USER $gild owns yescarta not $celg|price returns vs expected daily move $myl $cvs $teva $mrk $bmy $pfe $vrx $jnj $riot $abbv $gild $celg¡ |rt AT_USER takeover targets, biomarkers and car-t
2018-01-05: rt AT_USER this is a really smart infographic on gene therapy. $once $blue $gild $nvs $gsk $qure $juno |thank you for posting this, AT_USER $gild |rt AT_USER before you go off for the weekend, check o
2018-01-08: $gild presentation...yawn...|rt AT_USER $clls presentation pure comedy ceo advocating that future of car-t is multi-dosing to obscure the fact poor persistenc¡|rt AT_USER $clls presentation pure come
2018-01-09: rt AT_USER icymi: $gild AT_USER ceo john milligan talks exclusively to AT_USER at $jpm18 about m&a, drug pricing, hep c¡|$gild continues to show good momentum and earning coming |rt AT_USER pete

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请仔细审查数据和推文，来预测2018年1月10日$fcx的收盘价格是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-26,-3.1,0.6,-3.4,3.1,3.1,-3.7,-7.6,-12.2,-15.3,-17.1,-18.5
2017-12-27,0.2,2.0,-1.0,0.1,0.1,-2.3,-6.1,-10.7,-14.2,-16.1,-17.8
2017-12-28,-2.2,0.2,-3.0,3.1,3.1,-3.6,-7.4,-11.7,-15.4,-17.6,-19.4
2017-12-29,2.2,2.6,-1.5,-1.6,-1.6,-1.2,-4.4,-8.8,-12.7,-15.3,-17.1
2018-01-02,-3.6,0.1,-4.0,4.3,4.3,-3.5,-6.9,-10.9,-14.8,-17.6,-19.5
2018-01-03,1.7,2.0,-1.6,-1.5,-1.5,-1.2,-4.4,-8.0,-12.2,-15.3,-17.3
2018-01-04,-0.6,0.4,-2.1,1.4,1.4,-1.5,-4.5,-7.9,-12.0,-15.3,-17.4
2018-01-05,-1.1,0.1,-1.9,0.8,0.8,-1.7,-4.1,-7.5,-11.3,-14.8,-17.1
2018-01-08,0.8,0.9,-0.5,-0.5,-0.5,-0.4,-2.9,-5.8,-9.6,-13.2,-15.8
2018-01-09,4.5,4.6,-0.4,-4.5,-4.5,3.4,2.1,-0.7,-4.3,-8.1,-11.0

2017-12-26: rt AT_USER pete najarian sees unusual option activity in $pep & $fcx  via AT_USER|$fcx $gs copper advances to highest since 2014 as china steps up curbs via |AT_USER AT_USER nice! they've been buy
2017-12-27: rt AT_USER top 10 volume leaders of the day: $ge $watt $teum $bac $mu $amd $aapl $chk $fcx $f |rt AT_USER evening most tweeted big caps, check out gambiste top 10: $amd $ibb $swks $tsla $fcx $pgr $hsi
2017-12-28: rt AT_USER unusual options trade - 12.28.2017 - $amd $m $fcx $mon $nbr $watt $bac $mcd $dds $cpe $mcd $bac |rt AT_USER unusual options trade - 12.28.2017 - $amd $m $fcx $mon $nbr $watt $bac $mcd $dds
2017-12-29: $fcx i.v. in the atm 19-jan-18 drops -1.7%. options imply a move of ¡à7.4% with 21 days to exp |rt AT_USER evening most tweeted big caps, check out gambiste top 10: $amd $ibb $jbht $tsla $aa $gs $splk
2017-12-30: AT_USER buy $fcx|rt AT_USER matt badiali:  when china¡¯s demand for commodities goes up, it usually sends prices up too. that's great news for investors¡|$spy $fcx options have the highest open inter
2018-01-02: rt AT_USER AT_USER AT_USER AT_USER not sure about AT_USER he sold $aapl $fcx and now they are like 100%++|$fcx chart  via  for those who thought it ran too much .. monthly view.|$eem $fcx $jjc whateve
2018-01-03: evening most tweeted big caps, check out gambiste top 10: $amd $sq $teva $snap $fcx $fcau $algn $xlnx $txt $tif |AT_USER i agree too... now if i could only decide whether to take profits on $fcx or le
2018-01-04: with 20/20 hindsight at our disposal, there were generational buying opportunities in these beaten down mining name¡ |AT_USER they hated $fcx at 4 in 2016. it was going bankrupt. hated $mro same time
2018-01-05: AT_USER flashback jan/feb 2016: this show and all of AT_USER was telling the world that $fcx was definitely go¡ |private asset management inc. has $4.06 million stake in freeport-mcmoran inc $fcx |pr
2018-01-08: me being reminded about $fcx by twitter every day |today's top 5 technically ranked large caps: $ec, $kors, $clr, $urbn, $fcx #sccrankings #stockcharts¡ |today's top 5 technically ranked large caps:
2018-01-09: big put buyers $disca $lb $hlt $hog $gbt $glng $mdxg $ccj $fcx $db $noc $gluu $bmy $len $brx $juno $msft $elf $luv $mbi $akrx $osis $coty|today's 4.5% drop in $fcx to 18.92 makes the buyer of 5000 jan

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请检查数据和推文，推断出$bac在2018年01月10日的收盘价是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-26,-0.1,0.5,-0.7,-0.3,-0.3,-0.3,-1.3,-1.9,-2.8,-4.4,-5.5
2017-12-27,-0.2,0.0,-0.4,-0.2,-0.2,0.0,-1.0,-1.6,-2.2,-3.8,-5.0
2017-12-28,-0.2,0.1,-0.5,0.2,0.2,0.0,-0.9,-1.5,-2.2,-3.6,-4.8
2017-12-29,1.1,1.2,0.0,-0.9,-0.9,0.8,0.3,-0.4,-1.0,-2.3,-3.6
2018-01-02,-0.5,0.0,-1.0,1.3,1.3,-0.5,-0.7,-1.5,-2.0,-3.1,-4.4
2018-01-03,0.3,0.5,-0.4,-0.3,-0.3,-0.2,-0.3,-1.0,-1.5,-2.3,-3.7
2018-01-04,-0.7,0.8,-1.0,1.3,1.3,-1.2,-1.3,-2.1,-2.6,-3.2,-4.6
2018-01-05,0.1,0.3,-0.9,0.5,0.5,-1.3,-1.5,-2.2,-2.8,-3.4,-4.6
2018-01-08,0.4,0.5,-0.2,-0.7,-0.7,-0.2,-0.7,-1.2,-1.9,-2.4,-3.6
2018-01-09,-0.2,0.9,-0.5,0.5,0.5,-0.4,-1.1,-1.4,-2.1,-2.6,-3.6

2017-12-26: start investing AT_USER and get a stock like $amd, $shop, or $bac for free! make sure to follow this link!¡ |start investing AT_USER and get a stock like $hpq, $fb, or $bac for free! make sure to fol
2017-12-27: rt AT_USER top 10 volume leaders of the day: $ge $watt $teum $bac $mu $amd $aapl $chk $fcx $f |sign up with AT_USER and get a stock like $znga, $roku, or $bac for free! make sure to follow this link!¡
2017-12-28: rt AT_USER unusual options trade - 12.28.2017 - $amd $m $fcx $mon $nbr $watt $bac $mcd $dds $cpe $mcd $bac |rt AT_USER unusual options trade - 12.28.2017 - $amd $m $fcx $mon $nbr $watt $bac $mcd $dds
2017-12-29: reviewing bank of america $bac and its peers |rt AT_USER looking at these for longterm holdings starting 2018. let me know what you think and if i missed any good ones. too tech h¡|looking at these f
2017-12-30: sign up with AT_USER and get a stock like $chk, $snap, or $bac for free! make sure to follow this link!¡ |start trading with AT_USER and get a stock like $sq, $msft, or $bac for free! make sure to fo
2018-01-02: bank of america upgraded by zacks investment research to buy. $33.00 pt.  $bac #bac|price returns vs expected daily move $itub $bx $bac $jpm $wfc $v $ma $gs $pypl $c $ms $gcap  |start investing AT_USE
2018-01-03: rt AT_USER value walk published my blog post (smith brain trust article) on "top 5 stocks for 2018"   $brk.a $¡|value walk published my blog post (smith brain trust article) on "top 5 stocks for 2018
2018-01-04: rt AT_USER $amd & $lb puts, $intc calls, $bac AT_USER & AT_USER  $ibm   |rt AT_USER bofa includes #bitcoin trust in broader ban on investments - bloomberg  $bac #investing |high keeps going hi
2018-01-05: bank of america begins 2018 by reaching for former glory $bac |what a week.  insanity.  acct +37% this wk.  was tough to find anything to weed out today.  current holdings: $unp¡ |had a bump to 14 on
2018-01-06: q4 bank earnings will be messy & noisy $bac $c $gs $jpm $ms $wfc |the day to day challenges of investing is difficult to understand, but if you keep opening up the dictionary, you'l¡ |AT_USER loo
2018-01-08: rt AT_USER $t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $jci $wu $t - highest volume strikes |$t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $
2018-01-09: big call buying $ea $bac $alks $znga $gme $wfc $dal $hl $lm $peg $ibm $mdt $cog $dhr $crox $ati $sm $goos $ntwk $aks $nke $bp $snap $cx|sign up with AT_USER and get a stock like $aapl, $snap, or $bac

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请根据提供的数据和推特信息反思，预测2018年1月10日$chk的收盘价格是上涨还是下跌。请回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-26,-2.8,0.0,-3.0,3.9,3.9,-4.6,-6.4,-6.1,-4.5,-4.2,-3.7
2017-12-27,3.4,4.4,0.0,-3.0,-3.0,-0.3,-3.3,-3.2,-1.6,-1.3,-0.9
2017-12-28,-2.0,1.2,-3.2,4.1,4.1,-2.9,-6.3,-6.6,-5.5,-5.0,-4.8
2017-12-29,3.0,4.3,0.0,-2.0,-2.0,-0.4,-3.6,-4.3,-3.7,-3.0,-2.8
2018-01-02,-1.2,1.7,-2.4,3.5,3.5,-2.5,-5.5,-6.9,-7.0,-6.2,-5.9
2018-01-03,1.7,2.2,-1.0,-0.7,-0.7,-1.5,-3.9,-5.8,-6.1,-5.2,-5.2
2018-01-04,1.7,1.7,-1.2,-0.5,-0.5,-0.1,-2.3,-5.0,-5.5,-4.6,-4.5
2018-01-05,0.8,0.8,-1.5,-1.5,-1.5,1.1,-0.3,-3.1,-3.8,-3.2,-2.9
2018-01-08,0.8,0.8,-2.3,-0.5,-0.5,1.7,0.5,-2.0,-3.0,-2.8,-2.5
2018-01-09,-1.2,1.2,-1.7,2.0,2.0,-0.6,-1.0,-3.1,-4.5,-4.8,-4.3

2017-12-26: rt AT_USER great day $ltc $btc $isolf $cbis $nxttf $agrx $teum watching $ekso $lxgtf $gtbp $emmbf $chk $apto join the winning tea¡|big call buyers  $bmy $ostk $pbr $nxst $gild $byd $pg $lvs $momo $bp
2017-12-27: start trading with AT_USER and get a stock like $chk, $snap, or $vz for free! make sure to follow this link!¡ |AT_USER cold enough for a $chk rally yet? #gohawks|rt AT_USER top 10 volume leaders of t
2017-12-28: sign up with AT_USER and get a stock like $chk, $msft, or $crm for free! make sure to follow this link!¡ |chesapeake energy $chk getting somewhat positive media coverage, study finds |evening most tw
2017-12-29: start investing AT_USER and get a stock like $chk, $roku, or $vz for free! make sure to follow this link!¡ |although the technical rating is bad, $chk does present a nice setup opportunity. prices ha
2017-12-30: sign up with AT_USER and get a stock like $chk, $snap, or $bac for free! make sure to follow this link!¡ |join AT_USER and get a stock like $chk, $msft, or $crm for free! make sure to follow this lin
2018-01-02: sign up with AT_USER and get a stock like $chk, $snap, or $ge for free! make sure to follow this link!¡ |big call buyers  $googl $ohrp $twx $crk $yrcw $intc $kkr $csod $hal $fosl $cpe $galt $rrc $chk
2018-01-03: rt AT_USER good morning $iam - $zip - $ipt - $gpp - $chk - $mei|polar blast from 'bomb cyclone' should boost natural gas prices, set stage for late-winter shortages¡ |rt AT_USER good morning $iam - $
2018-01-04: four to watch for jan 4th closed $intc (-1.83%) $chk (-.49%) $appl (.46%) $teva (+2.35%)|join AT_USER and get a stock like $chk, $fb, or $jpm for free! make sure to follow this link! #freestocks |even
2018-01-05: commented on $chk |evening most tweeted mid caps, check out gambiste top 10: $avxs $cmc $cmcm $meoh $gdot $etsy $chk $jack $psmt |fy2019 eps estimates for chesapeake energy co. $chk boosted by suntrus
2018-01-06: evening most tweeted mid caps, check out gambiste top 10: $fold $pch $chk $roku $znga $ostk $gdot $wft $ccoi $gwre |2018-01-05 short volume percent for $cog is 53%.  $swn 40% $chk 41% $apc 32% $rrc 41
2018-01-08: sign up with AT_USER and get a stock like $chk, $msft, or $crm for free! make sure to follow this link!¡ |$chk is cheap as chips, and will have to double just on potential alone. strong base that's l
2018-01-09: price returns vs expected daily move $chk $rig $mt $slb $gg $xom $cvx $vale $abx $x $fcx $aks¡ |keywords: staggering $oil draw! keep an eye on dem der $energy $stocks $dnr $chk $rig|start investing A

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
请检查数据和推特以推断2018-01-10当天收盘价的变动方向，确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-26,0.3,0.5,-0.1,-0.0,-0.0,-0.0,-0.0,-0.9,-1.2,-1.9,-2.1
2017-12-27,0.1,0.5,-0.1,0.0,0.0,0.0,-0.1,-0.8,-1.1,-1.7,-2.0
2017-12-28,-0.5,0.4,-0.5,0.5,0.5,-0.3,-0.5,-0.9,-1.4,-1.9,-2.3
2017-12-29,1.0,1.3,0.0,-0.6,-0.6,0.2,0.1,-0.1,-0.7,-1.2,-1.6
2018-01-02,0.7,0.9,-0.3,-0.1,-0.1,0.2,0.2,0.1,-0.5,-0.9,-1.4
2018-01-03,0.2,0.2,-0.3,-0.1,-0.1,0.3,0.3,0.3,-0.3,-0.6,-1.2
2018-01-04,-1.1,0.6,-1.2,1.6,1.6,-1.0,-1.1,-1.2,-1.8,-2.0,-2.6
2018-01-05,0.7,0.7,-0.7,-0.1,-0.1,-0.8,-0.9,-1.1,-1.4,-1.8,-2.3
2018-01-08,1.0,1.0,-0.3,-0.6,-0.6,-0.1,-0.3,-0.4,-0.6,-1.1,-1.6
2018-01-09,0.0,0.5,-0.4,0.2,0.2,-0.1,-0.5,-0.6,-0.7,-1.2,-1.6

2017-12-26: big call buyers  $apc $pep $dvn $nke $roku $mrk $hal $mnk $baba $avgo $amt $nue $aig $amzn $stz $ibm $fb $ampe|somewhat positive press coverage somewhat unlikely to impact merck & co., inc. $mrk s
2017-12-27: rt AT_USER you can do anything your heart desires. take a chance.  $xli $snap $nke $snap $gm $mrk #ai #ces¡|rt AT_USER you can do anything your heart desires. take a chance.  $xli $snap $nke $snap $g
2017-12-28: former $mrk ceo / $regn chairman generously helps medical students  w loans #thoughfulness   |5 game-changing cancer drug innovations being developed right now  AT_USER #stocks $mrk, $bmy, $gild, $inc
2017-12-29: AT_USER AT_USER i would also add that all kinds of stuff get lumps into biotech ¡ªcompanies that never fit t¡ |rt AT_USER next up, $mrk and $bmy are competing for dominance in the lung cancer market,
2017-12-30: rt AT_USER few upcoming #pdufa $once $mrk $ptla $sgyp $amgn $ibb |merck & co., inc. $mrk shares sold by hennessy advisors inc. |short volume percent for $mnkd on 2017-12-29 is 61%.  $ardm 41% $xlv
2018-01-02: big call buyers  $mrk $swks $myl $immu $wba $slb $nxpi $unp $bg $cmcm $spy $ewz $kre $xme $gld $vwo $qqq $xop|rt AT_USER click here for our latest #oncology news:  $mrk|$abbv $bmy $gsk $ibb $jnj $mrk
2018-01-03: big put buyers $casy $hp $hes $rost $tsco $shop $erf $akam $bhp $bip $akao $sre $tcx $gg $mlco $trox $mmm $mrk $urbn $tmus $nbr $nxpi $gild|fda advancing plan to streamline generic drug reviews: $lci
2018-01-04: price returns vs expected daily move $myl $cvs $teva $mrk $bmy $pfe $vrx $jnj $riot $abbv $gild $celg¡ |some of my *best #stocks today 1/4: $adm $ago $aks $amd $aobc $auy $cbi $clf $cnsl $crnt $cvs $
2018-01-05: rt AT_USER #dcvax-l new better safe low-side-effects $fb of #biotec biggies like $bmy & $mrk collaborate part of #cancer revolution #d¡|rt AT_USER $nlnk $mdt $mrk $abbv $celg $azn - top option fl
2018-01-08: rt AT_USER check out our latest #oncology news:  $mrk|icymi: $mrk AT_USER ceo ken frazier talked exclusively to AT_USER at #jpm18: |rt AT_USER pfizer is closing its neuroscience unit and cutting 300 j
2018-01-09: jp $mrk early stoppage at an interim look may not be completely surprising. further, the company expects to see kn-¡ |dow jones analysis video - $djia $dia $sdow  $xom $ge $gs $mrk $pfe $bmy $vz  #st

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请通过分析信息和社交媒体帖子来确定2018-01-10 $intc 的收盘价是上涨还是下跌。请用上涨或下跌来回答。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-26,0.4,0.8,-0.3,-1.3,-1.3,1.6,-1.3,-2.8,-2.9,-3.0,-2.7
2017-12-27,0.0,0.5,-0.2,0.1,0.1,1.2,-0.7,-2.5,-2.8,-2.9,-2.7
2017-12-28,0.3,0.3,-0.6,0.2,0.2,0.3,-0.4,-2.3,-2.8,-3.0,-2.9
2017-12-29,0.1,0.7,-0.2,-0.1,-0.1,0.2,0.4,-1.7,-2.6,-2.7,-2.7
2018-01-02,-1.0,0.1,-1.4,1.5,1.5,-1.2,-0.6,-2.7,-3.8,-4.0,-4.1
2018-01-03,0.5,2.1,-3.6,-3.4,-3.4,1.9,2.7,1.0,-0.3,-0.6,-0.7
2018-01-04,-2.0,0.5,-3.9,-1.8,-1.8,3.0,4.0,3.0,1.7,1.3,1.2
2018-01-05,-0.7,0.9,-1.9,0.7,0.7,1.7,2.7,2.5,1.1,0.6,0.4
2018-01-08,-1.1,0.2,-1.7,0.0,0.0,1.0,2.2,2.7,1.3,0.6,0.5
2018-01-09,2.5,2.8,-0.3,-2.5,-2.5,2.2,4.1,5.2,3.9,3.1,2.9

2017-12-26: $intc shows a nice relative overall strength  #iamnetwork #fable|here's your gift for the holidays! heat up your portfolio with optionalarm swing trade alerts for only $49/mo. w/co¡ |$intc - attempte
2017-12-27: rt AT_USER here's your gift for the holidays! heat up your portfolio with optionalarm swing trade alerts for only $49/mo. w/code "gif¡|here's your gift for the holidays! heat up your portfolio with o
2017-12-28: rt AT_USER countdown to 2018: the year intel got some a.i. cred - barron's tech trader daily - $intc $nvda $amd $qcom $aapl |$intc for 2018 |$intc is in doji gap up winning 61.02% in the past.  |count
2017-12-29: rt AT_USER price returns vs expected daily move $aaba $intc $msft $t $fb $amat $twtr $ddd $snap $mu $nvda $amd |price returns vs expected daily move $aaba $intc $msft $t $fb $amat $twtr $ddd $snap $mu
2017-12-30: rt AT_USER  <-- free video on how to trade #pennystocks to make a fortune! $nugt $qihu $urbn $spy $intc| <-- free video on how to trade #pennystocks to make a fortune! $nugt $qihu $urbn $spy $in
2018-01-02: apparently, the intel bug hasn't hit the financial news yet, $intc is up.  seems important that the fix cuts perfor¡ |rt AT_USER a big day for chip stocks has continued in the after-hours session, as
2018-01-03: AT_USER think because it's actually a legit problem, coders are doing proof of concept all over $twtr , $intc ma¡ |and we also know from the impact on $intc and $amd that, yes, news is going to fan t
2018-01-04: rt AT_USER $amd & $lb puts, $intc calls, $bac AT_USER & AT_USER  $ibm   |scan results - macd bearish signal line cross today: $bxp $intc $pcrx $ori $gov $sndr $esio $nep $zgnx $lgih ... |four
2018-01-05: + $734.41 for the week. daily trades recap $intc $erj $sonc $scg swing.:  via AT_USER|$intc #briankrzanich #intel $qcom $amd |$intc #briankrzanich #intel $qcom $amd |jim cramer mad money gameplan  AT_
2018-01-08: rt AT_USER $t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $jci $wu $t - highest volume strikes |$t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |intel reveals its smart home tech impact at ces $intc |rt AT_USER senators reed, kenn

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
根据数据和推特信息，您能预测2018-01-10当天$hd的收盘价格是上涨还是下跌吗？请明确回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-26,-1.0,0.0,-1.1,1.2,1.2,-1.3,-2.6,-3.2,-3.8,-5.0,-6.3
2017-12-27,0.2,0.7,-0.1,-0.1,-0.1,-0.7,-2.1,-2.8,-3.3,-4.5,-5.8
2017-12-28,0.6,0.6,-0.1,-0.2,-0.2,-0.2,-1.5,-2.3,-2.8,-3.9,-5.2
2017-12-29,0.6,0.6,0.0,-0.1,-0.1,0.0,-1.0,-1.9,-2.4,-3.4,-4.6
2018-01-02,1.2,1.4,-0.0,-0.8,-0.8,0.8,0.1,-0.9,-1.4,-2.3,-3.5
2018-01-03,-0.5,0.2,-0.6,0.5,0.5,0.2,-0.2,-1.2,-1.8,-2.4,-3.6
2018-01-04,-0.3,0.2,-1.1,0.8,0.8,-0.6,-0.7,-1.7,-2.4,-2.9,-4.0
2018-01-05,-0.8,0.0,-1.0,1.0,1.0,-1.3,-1.5,-2.4,-3.1,-3.6,-4.6
2018-01-08,-0.2,0.9,-0.2,-0.2,-0.2,-0.8,-1.1,-1.8,-2.6,-3.1,-4.0
2018-01-09,-0.2,0.2,-0.8,0.6,0.6,-0.9,-1.3,-2.0,-2.9,-3.4,-4.2

2017-12-26: wondering about risks of $hd? the 63-day volatility is 6.35% |big call buyers  $hd $jcp $bac $ge $sq $vod $exel $dis $asna $qcom $asmb $amd $boot $cvx $cvrr $siri $low $googl|wondering about risks of
2017-12-27: AT_USER as the #newtaxlaw eliminates the deduction of home equity loan interest, and as the fed raises interest¡ |credit suisse positive on recent AT_USER acquisition of AT_USER  $hd|$unp $amtd $px $
2017-12-28: rt AT_USER price returns vs expected daily move $nflx $jcp $sbux $low $amzn $m $twx $wmt $hd $csx $cmcsa $baba |price returns vs expected daily move $nflx $jcp $sbux $low $amzn $m $twx $wmt $hd $csx $
2017-12-29: rt AT_USER looking at these for longterm holdings starting 2018. let me know what you think and if i missed any good ones. too tech h¡|we love focus on dividend growth rates and have a web tool anyon
2017-12-30: home depot $hd price target increased to $175.00 by analysts at morgan stanley |$djia monthly best performance $cat $ba $csco $cvx $hd $utx $vz worst $ge $unh $mmm $aapl $dwdp $trv $mcd #ichimoku¡ |h
2018-01-02: rt AT_USER what this list means to me  $jpm $102, $gs $250, $axp $95, $trv $129 $csco $37, $aapl $162, $msft¡|rt AT_USER what this list means to me  $jpm $102, $gs $250, $axp $95, $trv $129 $csco $37
2018-01-03: AT_USER also, the $hd superstore near me gives me an erection when i walk in. it¡¯s that awesome.|$hd #nyse #trading & #investing technical outlook week 01 jan - new look hot #stocks video analysi
2018-01-04: rt AT_USER here's a list of more than 50 stocks to watch during snow storms and hurricanes. press and scroll down to see them all -> h¡|$hd max pain is 187.50 for maturity 01/05/2018. #maxpain #op
2018-01-05: AT_USER AT_USER i turned $1000 into $7500 buying the $175 jan 19 $hd call when home depot was trading at¡ |rt AT_USER home depot goes soft with latest acquisition AT_USER #stocks $hd |$hd b/o and at
2018-01-08: all-time highs $spx $spy $qqq $amzn $goog $fb $wmt $ba $hd $jpm $nvda and so many more. most beautiful bull market of our generation.|$nvda hit my $225 price target. sold all calls. kept 180/210 march
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |will amazon and home depot get into a bidding war for xpo logistics? AT_USER #stocks

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
请根据提供的数据和推文反思，预测2018年1月10日的收盘价是否会上涨或下跌。请回答“上涨”或“下跌”。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-26,0.2,0.4,-0.4,-0.2,-0.2,0.1,0.0,0.0,-0.3,-1.2,-1.9
2017-12-27,-0.2,0.1,-0.6,0.6,0.6,-0.4,-0.6,-0.5,-0.7,-1.6,-2.2
2017-12-28,-0.1,0.2,-0.3,0.6,0.6,-0.8,-0.9,-1.0,-1.1,-1.9,-2.6
2017-12-29,0.7,0.9,-0.1,-0.4,-0.4,-0.2,-0.3,-0.5,-0.6,-1.3,-2.0
2018-01-02,0.8,0.8,-0.7,-0.4,-0.4,0.2,0.1,-0.1,-0.2,-0.7,-1.5
2018-01-03,-0.3,0.2,-0.5,0.6,0.6,-0.2,-0.5,-0.7,-0.8,-1.1,-1.9
2018-01-04,-0.8,0.8,-0.9,1.3,1.7,-1.4,-2.0,-2.2,-2.3,-2.5,-3.2
2018-01-05,-0.2,0.0,-0.8,0.2,0.2,-1.3,-1.9,-2.2,-2.3,-2.5,-3.2
2018-01-08,0.8,1.0,-0.0,-0.9,-0.9,-0.2,-0.8,-1.1,-1.3,-1.5,-2.1
2018-01-09,-0.2,0.3,-0.2,0.4,0.4,-0.2,-0.9,-1.3,-1.6,-1.7,-2.2

2017-12-26: AT_USER any credit card/card/credit services company: visa $v, mastercard $ma or american express $axp|$axp ready for breakout? check it out on chartmill   #blog #usadatingsite |#bitcoin fees too high
2017-12-27: rt AT_USER u.s. consumers are being squeezed from both sides:  by AT_USER $cof $axp |rt AT_USER now that xmas is over - mapping the us states with the most people in debt:  AT_USER $cof $a¡|american
2017-12-28: rt AT_USER now that xmas is over - mapping the us states with the most people in debt:  AT_USER $cof $a¡|rt AT_USER now that xmas is over - mapping the us states with the most people in debt:  AT_USE
2017-12-29: rt AT_USER 13 of 30 dow stocks gained 25%+ this year.  here they are along w/ how they currently look relative to their trading ran¡|rt AT_USER 13 of 30 dow stocks gained 25%+ this year.  here they a
2017-12-30: rt AT_USER 13 of 30 dow stocks gained 25%+ this year.  here they are along w/ how they currently look relative to their trading ran¡|3 dow stocks betting big on blockchain AT_USER #stocks $^dji, $san
2018-01-02: rt AT_USER what this list means to me  $jpm $102, $gs $250, $axp $95, $trv $129 $csco $37, $aapl $162, $msft¡|rt AT_USER what this list means to me  $jpm $102, $gs $250, $axp $95, $trv $129 $csco $37
2018-01-03: big call buyers  $wynn $nue $ccj $cmg $aks $sti $axp $schw $apc $crk $txmd $ge $amgn $atra $cnx $syy $gme $mon|$axp american express sees $2.4 billion earnings hit from tax bill via |rt AT_USER $axp:
2018-01-04: gold prices might soar to $10,000 because a war is coming, top expert  warns  $gevo $pppmf¡ |$aapl $axp warren buffett says years of u.s. growth certainly lie ahead via |$axp 7.2m ago: insider bush j
2018-01-05: rt AT_USER largest $notional sell on close order imbalances $bdx $axp $cfg $kr $ppl $sre $bsx $dal $tsn $exc |largest $notional sell on close order imbalances $bdx $axp $cfg $kr $ppl $sre $bsx $dal $t
2018-01-06: rt AT_USER week in review: how trump's policies moved stocks $amzn $fdx $ups $chrw $sncr $csx $unp $wern $aal $luv $fb $axp $ms $pbpb¡|american express co $axp holder clark capital management group d
2018-01-08: visa ups it¡¯s 401k matching to 10% from 6% for all its employees. so many buybacks as well as bonuses & raises bein¡ |credit card debt on watch  $v $ma $axp $cof|rt AT_USER the #largest companie
2018-01-09: big call buyers $kkr $cl $arry $axp $gild $jnj $mt $kodk $f $alk $ma $riot $cnx $low $roku $kbh $axl $aapl $pets $pypl $has $ual $cpe $wen|big call buyers  $kkr $cl $arry $axp $gild $jnj $mt $kodk $f

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请检查数据和推特，以推测2018-01-10当天的$XOM收盘价格是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-26,-0.0,0.5,-0.1,0.0,0.0,-0.7,-0.9,-1.1,-1.2,-1.7,-1.9
2017-12-27,0.1,0.2,-0.2,-0.1,-0.1,-0.2,-0.7,-1.0,-1.0,-1.4,-1.8
2017-12-28,-0.0,0.0,-0.3,0.1,0.1,-0.1,-0.7,-1.0,-1.0,-1.4,-1.8
2017-12-29,0.4,0.7,0.0,-0.5,-0.5,0.3,-0.2,-0.4,-0.5,-0.8,-1.3
2018-01-02,-1.4,0.2,-1.6,1.7,1.7,-1.1,-1.6,-1.9,-2.1,-2.3,-2.7
2018-01-03,-1.8,0.3,-2.2,2.0,2.0,-2.4,-3.1,-3.5,-3.8,-3.9,-4.3
2018-01-04,-0.0,0.5,-0.4,0.1,0.1,-1.8,-2.7,-3.3,-3.7,-3.8,-4.2
2018-01-05,0.0,0.1,-1.2,-0.1,-0.1,-1.1,-2.2,-3.0,-3.3,-3.5,-3.9
2018-01-08,-0.5,0.0,-0.6,0.4,0.4,-0.7,-2.2,-3.1,-3.5,-3.8,-4.1
2018-01-09,0.2,0.4,-0.1,-0.4,-0.4,0.1,-1.5,-2.4,-2.9,-3.2,-3.5

2017-12-26: big call buyers  $now $aapl $v $tsla $twtr $cme $mu $aaba $snap $fcx $feye $eix $unp $riot $mgm $xom $csco $scmp|from a dividend growth potential our divcon ranking system is just lukewarm on energy s
2017-12-27: imperial-led consortium calls it quits on mackenzie gas pipeline project /via AT_USER  $imo $xom $cop|$xom max pain is 83.00 for maturity 12/29/2017. #maxpain #options  |#options #maxpain chart for $x
2017-12-28: breakout watch for fri $bldr $c $epd $ftnt $jblu $mik $msft $mtdr $pacw $phm $txt $xom|the best dividend aristocrats for 2018   $cah $tgt $xom $t $wba|big call buyers  $csx $mdxg $celg $edu $xom $gnc
2017-12-29:  energy | 5 largest movers = $xom $ge $cvx $ptr $bbl |  top5 in secto¡ |looking at $xom and $bp itm for next year.|carter making my long $xom short $baba argument on a macro level AT_USER|highest sco
2017-12-30: exxon mobil co. $xom shares sold by gareth morgan investments limited partnership |read this before you buy fuel cell stocks AT_USER #stocks $wmt, $fslr, $hmc, $amzn, $tm, $xom, $morn, $fcel,¡ |hanso
2018-01-02: rt AT_USER big call buyers  $ccs $cvx $symc $qcom $abx $emr $bidu $xpo $csco $baba $xom $fe $pypl $wtw $dv¡|big call buyers  $ccs $cvx $symc $qcom $abx $emr $bidu $xpo $csco $baba $xom $fe $pypl $wtw
2018-01-03: rt AT_USER 2018 stocks: $twtr $sbux $gild $mu $aapl $xom $bmy|polar blast from 'bomb cyclone' should boost natural gas prices, set stage for late-winter shortages¡ |get the latest news and updates fo
2018-01-04: #options #maxpain chart for $xom. free options app  |rt AT_USER dogs of the dow $csco $cvx $ibm $ko $mrk $pfe $pg $t $vz $xom|rt AT_USER new video! slim takes a deep look at energy #stocks. #oils #ref
2018-01-05: AT_USER not really   2017 rebound was mostly oil recovery $xom $cvx |rt AT_USER $xom added equity|traders buy exxon mobil $xom on weakness |rt AT_USER $xom added equity|rt AT_USER $xom added equity|th
2018-01-08: $xom open interest for maturity 01/12/2018. high put=87.00 high call=85.00 #maxpain #options  |rt AT_USER highest scoring stories for #sp500 under one watchlist $aapl $wfc $xom  |highest scoring stori
2018-01-09: big call buyers  $gtls $pfpt $swks $vips $amzn $stx $nbix $mrvl $agn $ctl $nvda $aaba $finl $trow $sq $gs $nee $xom|dow jones analysis video - $djia $dia $sdow  $xom $ge $gs $mrk $pfe $bmy $vz  #stock

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
请检查数据和推特以判断在2018-01-10，$cvx的收盘价是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-26,-0.6,0.1,-0.7,0.8,0.8,-2.1,-3.5,-4.0,-4.4,-5.2,-5.7
2017-12-27,0.3,0.5,-0.3,-0.3,-0.3,-0.9,-2.8,-3.3,-3.7,-4.5,-5.2
2017-12-28,0.1,0.2,-0.2,0.0,0.0,-0.2,-2.3,-3.1,-3.4,-4.2,-4.9
2017-12-29,0.1,0.6,0.0,-0.3,-0.3,0.2,-1.6,-2.5,-2.9,-3.6,-4.4
2018-01-02,-1.5,0.1,-1.6,1.9,1.9,-1.3,-2.8,-3.9,-4.4,-5.1,-5.8
2018-01-03,-0.8,0.3,-1.3,0.7,0.7,-1.6,-2.8,-4.2,-4.8,-5.4,-6.1
2018-01-04,-0.1,0.2,-0.7,-0.3,-0.3,-0.9,-1.9,-3.4,-4.2,-4.7,-5.5
2018-01-05,0.1,0.2,-0.6,-0.2,-0.2,-0.3,-1.2,-2.8,-3.7,-4.2,-5.0
2018-01-08,-0.5,0.1,-0.7,0.5,0.5,-0.3,-1.4,-2.9,-3.8,-4.4,-5.2
2018-01-09,0.5,0.9,-0.0,-0.5,-0.5,0.3,-0.6,-1.9,-3.0,-3.6,-4.3

2017-12-26: rt AT_USER $cvx keeps showing the power and making us great gains|big call buyers  $hd $jcp $bac $ge $sq $vod $exel $dis $asna $qcom $asmb $amd $boot $cvx $cvrr $siri $low $googl|rt AT_USER $cvx keeps
2017-12-27: rt AT_USER $cvx keeps showing the power and making us great gains|rt AT_USER massive gains for the longs in the right stocks  if you did not make great gains  this month your doing somethings wrong¡|
2017-12-28: rt AT_USER $cvx is a super star this one can go a lot higher then what my plans said based on this super action people|rt AT_USER last week it was $cvx are super star this week it is $nflx, for this m
2017-12-29:  energy | 5 largest movers = $xom $ge $cvx $ptr $bbl |  top5 in secto¡ |rt AT_USER energy stocks surging in the last month, here's how $hal $vlo $slb $mpc and $cvx have performed in that time |energy
2017-12-30: $djia monthly best performance $cat $ba $csco $cvx $hd $utx $vz worst $ge $unh $mmm $aapl $dwdp $trv $mcd #ichimoku¡ |bienville capital management llc buys 2,631 shares of chevron corporation $cvx |g
2018-01-02: rt AT_USER big call buyers  $ccs $cvx $symc $qcom $abx $emr $bidu $xpo $csco $baba $xom $fe $pypl $wtw $dv¡|chevron $cvx at 52-week highs with $60 oil. oil giants seemingly unfazed by the oil crash a
2018-01-03: rt AT_USER $study simply great gains coming out of my site within a small section of picks $cvx  $nflx suoer winners and now $baba c¡|rt AT_USER while the stockbookie = the stockclown cries that the
2018-01-04: #chevron $cvx bofa/merrill lowered their rating from buy to neutral #wallstreet #investing #advisor #financial... |#chevron $cvx bofa/merrill lowered their rating from buy to neutral #wallstreet #inve
2018-01-05: AT_USER not really   2017 rebound was mostly oil recovery $xom $cvx |traders buy shares of chevron $cvx on weakness |rt AT_USER $study simply great gains coming out of my site within a small section o
2018-01-06: the short sell volume percent for $trgp on 2018-01-05 is 59%.  $bwp 35% $mur 73% $epd 35% $cvx 28%|notable analyst upgrades and downgrades for week of january 1, 2018 $abt $aep $awk $bax $clx $csco $c
2018-01-08: chevron co. $cvx given consensus rating of ¡°hold¡± by analysts |chevron co. $cvx receives consensus recommendation of ¡°hold¡± from analysts  #stocks|chevron co. $cvx receives consensus recommendatio
2018-01-09: big call buyers  $mgm $tmus $csco $de $bg $ostk $hmny $xnet $tgt $tsla $aet $ayi $cvx $rrc $tho $hes $svu $panw|notable analyst upgrades and downgrades for week of january 1, 2018 $abt $aep $awk $bax

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
在给定的数据和推文的帮助下，您能否预测2018年01月10日$cmcsa的收盘价是上涨还是下跌？请明确回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-26,-0.4,0.5,-0.5,0.1,0.1,-1.6,-2.6,-3.7,-4.5,-6.0,-6.6
2017-12-27,1.1,1.1,-0.4,-1.0,-1.0,0.1,-1.4,-2.5,-3.0,-4.6,-5.4
2017-12-28,0.7,0.7,-0.6,-0.3,-0.3,0.8,-0.7,-2.0,-2.4,-3.9,-4.8
2017-12-29,0.1,0.9,0.0,-0.6,-0.6,1.0,0.1,-1.0,-1.5,-2.9,-4.0
2018-01-02,-0.5,0.1,-2.5,2.5,3.0,-1.6,-2.4,-3.3,-3.9,-5.2,-6.4
2018-01-03,0.8,2.4,-0.9,-1.6,-1.6,-0.1,-0.5,-1.4,-2.3,-3.2,-4.5
2018-01-04,-0.5,0.1,-1.4,0.6,0.6,-0.6,-0.8,-1.8,-2.8,-3.3,-4.7
2018-01-05,-0.3,0.5,-1.5,0.9,0.9,-1.0,-1.2,-2.3,-3.4,-3.8,-5.2
2018-01-08,0.7,1.4,-0.5,-1.4,-1.4,0.6,0.1,-0.7,-1.7,-2.2,-3.5
2018-01-09,-0.2,1.0,-0.4,0.3,0.3,0.1,-0.2,-0.8,-1.7,-2.3,-3.4

2017-12-26: sachem head capital management lp has increased its comcast new $cmcsa stake |short volume percent for $cbs on 2017-12-22 is 42%.  $tv 37% $cmcsa 41% $msft 34% $dis 37%|comcast new $cmcsa shareholder
2017-12-27: $sne the most talked about movie of the years has critics calling it "a masterpiece." don't miss all the money in t¡ |comcast $cmcsa trading at a 4% premium prior to earnings 1/24  |football, funny l
2017-12-28: traders buy comcast $cmcsa on weakness on insider selling |traders buy comcast $cmcsa on weakness on insider selling |rt AT_USER price returns vs expected daily move $nflx $jcp $sbux $low $amzn $m $tw
2017-12-29: rt AT_USER if you had started the year trying to choose between $chtr and $cmcsa  for exposure to cable it would not have made a diffe¡|rt AT_USER  consumer services | 5 largest movers = $amzn $wmt $
2017-12-30: rt AT_USER box office battle: 'last jedi' again expected to come in first $dis $via $foxa $lgf.b $viab $cmcsa $cmcsk $lgf.a $twx $sne¡|first mercantile trust co position in comcast class a $cmcsa cut
2018-01-02: rt AT_USER big call buyers  $cmcsa $cbs $tkr $tgt $fb $ddd $pfe $enlk $rad $bp $aaba $avgo $auy $plce $amd¡|big call buyers  $cmcsa $cbs $tkr $tgt $fb $ddd $pfe $enlk $rad $bp $aaba $avgo $auy $plce
2018-01-03: big call buyers $bmy $cmcsa $ftk $on $fcau $nvda $ndaq $intc $opk $atvi $mu $bb $ccl $ppl $sq $etp $ulta $vntv $ms $amd $hog $chs $bx $aaba|big call buyers  $bmy $cmcsa $ftk $on $fcau $nvda $ndaq $int
2018-01-04: nfl season tv ratings in faster decline  $cmcsa $cbs $dis|#nfl season tv ratings in faster decline  $cmcsa, $cbs, $dis|nfl season tv ratings in faster decline  $cmcsa $cbs $dis|today trading summary $
2018-01-05: box office preview: 'insidious' unlikely to crack top of the box office  $cmcsa $dis $sne|$cmcsa is in three inside up winning 71.43% in the past. |$cmcsa, $dis, $sne box office preview: 'insidious' u
2018-01-08: rt AT_USER upgrades, downgrades, initiations & more: $amtd $splk $unp $fdx $amat $chtr $kmx $cat $utx $ttm $ups $stz $cvs $fb $amzn $¡|current and former comcast employees are speaking out about
2018-01-09: big put buyers  $glw $gis $uscr $ngd $ceva $eat $mdlz $urbn $nwl $gsk $jack $lulu $cmcsa $pfe $exas $algn $pep $veon|how many people out there actually use the free tv on their mobile plans at t-mobil

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请检查数据和推文，判断2018年01月10日$ge的收盘价格是上涨还是下跌。请确认是否为上涨（Rise）或下跌（Fall）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-26,0.1,1.3,-0.2,-0.4,0.3,-0.2,0.5,0.6,1.2,1.4,1.7
2017-12-27,0.5,1.4,-0.4,-0.3,-0.3,-0.0,0.6,0.8,1.2,1.6,1.8
2017-12-28,-0.1,0.2,-0.6,-0.1,-0.1,0.1,0.5,0.9,1.1,1.6,1.8
2017-12-29,-1.0,0.5,-1.0,0.5,0.5,-0.3,-0.0,0.3,0.4,1.0,1.2
2018-01-02,-2.3,0.1,-2.5,3.0,3.0,-2.6,-2.8,-2.5,-2.5,-2.0,-1.8
2018-01-03,0.9,1.0,-0.6,0.9,0.9,-2.7,-3.4,-3.2,-3.2,-2.8,-2.7
2018-01-04,-0.8,0.4,-1.2,2.1,2.1,-3.4,-4.9,-4.9,-5.0,-4.7,-4.5
2018-01-05,1.7,1.7,-0.2,0.1,0.1,-2.2,-4.3,-4.7,-4.7,-4.7,-4.4
2018-01-08,2.1,2.3,-1.0,-1.4,-1.4,0.1,-2.4,-3.0,-3.2,-3.3,-3.0
2018-01-09,-1.3,0.5,-2.5,1.5,1.5,-0.8,-3.2,-4.2,-4.4,-4.6,-4.3

2017-12-26: $ge the bloomberg baystate business hour via |rt AT_USER from our trend analyzer, $ge remains the weakest dow 30 stock as we end the year.  one of just 4 dow stocks below their¡|rt AT_USER from our t
2017-12-27: $ge falling wedge. some small call buyers today for january $10-50k range. |unusual options activity - 12.27.2018 - $pep $ge $finl $baba $unh $ge $aks $stz $intc $lng $jpm $arkx |rt AT_USER top 10 vol
2017-12-28: $ge is untouchable in wall street. worst 'person' of the year... lol |rt AT_USER $ge i hate this stock but it's possible we could see some mean reversion here. no position. |AT_USER i¡¯d buy $ge. migh
2017-12-29: rt AT_USER here's the full year performance heat map for the s&p 500. pretty much what you would expect from an index that was up 19% on¡|rt AT_USER exactly 50 s&p 500 stocks gained 50%+ in 2
2017-12-30: that account had a 10% $ge position too lol|join AT_USER and get a stock like $nvda, $f, or $ge for free! make sure to follow this link! #investing, |AT_USER for example $ua and $ge , too many shorts
2018-01-02: 7 stocks leading the new year charge  $goog $fb $slb $cvx $dis $ge $nflx|big call buyers  $gcap $ati $riot $cree $jpm $ge $etp $crm $mrvl $gme $srne $bmy $mlco $ctl $mnk $cmc $sq $cost|rt AT_USER $aap
2018-01-03: cramer remix: i've issued more mea culpas on $ge than any other stock, but i'm not giving up yet |rt AT_USER $ge is a strong buy going to earning.  smart money loaded last week.  the highest was feb 2
2018-01-04: increased $ge to 4% of single stocks. just in case there's no market dip to buy this month.|market iii: the #djia, at 25,000, reflects not only a healthy #economy but strength in those #stocks showing
2018-01-05: going into the weekend i have open positions in $mgm $p $xlk $xlu $tmus $ge and $aap. i closed out $potn 95$ loss,¡ |$ge one nice green candle last week, it should follow until er then it is either a
2018-01-08: these ¡®lucky 13¡¯ dividend-rich stocks are better bets than the ¡®dogs of the dow¡¯  $djia $ge¡ |rt AT_USER $t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $jci $wu $t - h
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |short vol percent for $plug on 2018-01-08 is 63%.  $wmt 55% $ge 46% $low 22% $pg 36%|

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请分析信息和社交媒体帖子，以确定2018-01-10日$JPM的收盘价是上涨还是下跌。请回复“上涨”或“下跌”。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-26,0.2,0.9,-0.6,-0.4,-0.4,-0.0,-0.5,-0.8,-1.3,-2.6,-3.6
2017-12-27,-0.5,0.1,-0.5,0.2,0.2,-0.1,-0.6,-0.9,-1.2,-2.5,-3.5
2017-12-28,-0.4,0.0,-0.6,0.5,0.5,-0.3,-0.9,-1.3,-1.5,-2.7,-3.6
2017-12-29,1.1,1.3,0.0,-0.8,-0.8,0.3,0.1,-0.3,-0.6,-1.6,-2.6
2018-01-02,-0.3,0.1,-1.1,0.9,0.9,-0.5,-0.7,-1.2,-1.4,-2.1,-3.2
2018-01-03,-0.2,0.4,-0.5,0.1,0.1,-0.4,-0.7,-1.1,-1.5,-1.9,-3.0
2018-01-04,-0.6,0.9,-0.8,0.9,1.4,-1.4,-1.8,-2.3,-2.7,-2.9,-4.1
2018-01-05,0.8,1.1,-0.5,-0.6,-0.6,-0.6,-0.9,-1.5,-1.9,-2.1,-3.1
2018-01-08,-0.3,0.2,-0.7,0.1,0.1,-0.3,-1.0,-1.4,-1.8,-2.1,-3.0
2018-01-09,-0.3,0.5,-0.5,0.5,0.5,-0.5,-1.3,-1.7,-2.1,-2.4,-3.1

2017-12-26: big call buyers  $swn $abx $rht $nflx $celg $cien $teva $vrx $nvda $cf $rspp $aep $wmt $jpm $srpt $intc $crc $orcl|here's your gift for the holidays! heat up your portfolio with optionalarm swing trad
2017-12-27: $jpm why the rba will probably be on hold in 2018 via |unusual options activity - 12.27.2018 - $pep $ge $finl $baba $unh $ge $aks $stz $intc $lng $jpm $arkx |$jpm 3 weeks tight? look at that volume |r
2017-12-28: big call buyers  $qiwi $mrvl $twtr $googl $vmc $crc $jpm $insy $regn $bidu $nvda $wes $meoh¡ |AT_USER AT_USER didn't have work today, good show lol. already in that  $jpm, this thing is making moves
2017-12-29: AT_USER fyi $xrp is the only one i know that has $jpm $c $bac $gs playing around in...ijs....|rt AT_USER the combined market capitalization of all digital currencies surpassed that of jpmorgan, $jpm t
2017-12-30: short vol percent for $ewj on 2017-12-29 is 88%.  $xme 69% $jpm 43% $gfi 60% $qep 75%|my target ? $btceur  $crypto   #cryptocurrencies  $jpm $ba $ms $gs $cs $db $cb $js $gs #blockchain¡ |start invest
2018-01-02: price returns vs expected daily move $itub $bx $bac $jpm $wfc $v $ma $gs $pypl $c $ms $gcap  |big call buyers  $gcap $ati $riot $cree $jpm $ge $etp $crm $mrvl $gme $srne $bmy $mlco $ctl $mnk $cmc $sq
2018-01-03: rt AT_USER goldman sachs $gs and jpmorgan $jpm at all time highs is just the boost the people of west virginia were looking for.|more call buying $ostk $pbr $clvs $fb $vray $bp $fdx $swn $pypl $pten $
2018-01-04: sign up with AT_USER and get a stock like $sq, $ostk, or $jpm for free! make sure to follow this link!¡ |join AT_USER and get a stock like $chk, $fb, or $jpm for free! make sure to follow this link!
2018-01-05: traders buy shares of jpmorgan chase & co. $jpm on weakness |us "tax reform" proxies from $jpm & $gs underperform ytd; + us equity style cycle cc AT_USER |jim cramer mad money gameplan  AT_USE
2018-01-08: rt AT_USER $jpm research provides a view on key topics shaping markets.  |rt AT_USER $gpro "has hired $jpm to explore options"...ill save them the $ just add "blockchain" to the name AT_USER|rt AT_USE
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |rt AT_USER #sanfrancisco has been the destination for the $jpm healthcare conference

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
通过回顾数据和推文，我们能否预测2018-01-10时$aal的收盘价是上涨还是下跌？请指示是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-26,-0.9,0.7,-1.0,0.5,0.5,-1.0,-2.6,-3.2,-4.0,-4.9,-6.0
2017-12-27,0.8,0.9,-0.6,-0.9,-0.9,0.2,-1.4,-2.0,-2.8,-3.7,-4.7
2017-12-28,-0.0,0.3,-0.5,0.1,0.1,0.3,-1.0,-1.8,-2.6,-3.5,-4.4
2017-12-29,0.7,1.5,-0.0,-0.8,-0.8,0.8,0.1,-0.8,-1.7,-2.4,-3.3
2018-01-02,-1.2,0.2,-2.1,1.8,1.8,-0.8,-1.3,-2.4,-3.1,-3.9,-4.7
2018-01-03,1.0,1.0,-0.5,-1.2,-1.2,0.2,0.1,-1.0,-1.7,-2.4,-3.2
2018-01-04,-0.4,3.3,-0.8,0.6,0.6,-0.3,-0.3,-1.4,-2.0,-2.7,-3.5
2018-01-05,0.2,0.4,-0.4,-0.0,-0.0,-0.2,-0.1,-1.0,-1.6,-2.4,-3.2
2018-01-08,0.9,1.0,-0.4,-1.0,-1.0,0.8,0.7,0.2,-0.5,-1.3,-2.1
2018-01-09,1.7,2.5,-0.1,-0.1,-0.1,0.6,0.7,0.5,-0.3,-1.0,-1.7

2017-12-26: fundamentals imply american airlines group, $aal is 25% undervalued w/ earnings expected 1/25¡ |$aal max pain is 50.00 for maturity 12/29/2017. #maxpain #options  |american airls group $aal market va
2017-12-27: rt AT_USER $mat $atvi $arry $aal $foxa $bbby $urbn $holx $eric $tsco $navi $cost $czr $ntap $grpn $ctxs $viab $oclr $feye-largest¡|want automatic email alerts for $qunr $hlt $arcx $kin $aal? subscrib
2017-12-28: AT_USER any thoughts on $aal?|rt AT_USER fous4x2 #daytrading dvd review:  $aapl $fxcm $himx $asps $aal|fous4x2 #daytrading dvd review:  $aapl $fxcm $himx $asps $aal|marianas fund management has upped
2017-12-29: #navycapital #barronsonline: airlines' gain could cramp passengers' style in 2018  $aal $dal¡ |airlines' gain could cramp passengers' style in 2018  $aal $dal $luv $alk $jblu $save $ual|biggest mista
2017-12-30: $aal weekly~looking bearish atm but in a bullish pennant. maybe another trip to some support around $46 then up? |$aal $51.75 looks like a good entry |rt AT_USER top drops in nasdaq shorts: $mat $atvi
2018-01-02: tax reform spurs american airlines to give $1,000 employee bonuses  $aal|tax reform spurs american airlines to give $1,000 employee bonuses  $aal|$aal american airlines announces it will distribute $1
2018-01-03: big put buyers  $aal $amba $mos $glng $gogo $rcii $kmb $ilg $rh $gps $pru $fmc $nke $amtd $csx $ups $afl $axon|american airlines ceo takes in $19 million from stock sale $aal #aal #airlines #transport
2018-01-04: report: airlines cancel over 600 friday flights over winterstorm:  $ual $aal $jblu $dal $luv|rwc asset management llp raised its american airls group $aal holding |market ii: yesterday i tweeted about
2018-01-05: delta shines in on-time arrival study; american and southwest lag.  $aal $luv|atika capital management boosted american airls group $aal position by $376,000 as market valuation declined ...|american
2018-01-06: rt AT_USER week in review: how trump's policies moved stocks $amzn $fdx $ups $chrw $sncr $csx $unp $wern $aal $luv $fb $axp $ms $pbpb¡|rt AT_USER drops in nasdaq shorts: $atvi $mat $aal $bbby $arry $
2018-01-08: rt AT_USER i have another vision about your list of lithium companies. probably due to i am based in arg with direct contact to people w¡|not sure airlines know the true meaning of "reward." i get a
2018-01-09: american airlines to offer on-the-spot compensation for inflight inconveniences.  $aal|rt AT_USER five airline stocks likely to beat q4 earnings estimates $gol $luv $ual $jblu $aal also $ha $dal |five

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请检查数据和推文以推断股票代码$wmt在2018-01-10的收盘价是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-26,-0.8,0.3,-0.8,1.0,1.0,-0.6,-1.2,-1.6,-1.8,-2.0,-2.7
2017-12-27,0.3,0.3,-0.4,0.1,0.1,-0.6,-1.1,-1.5,-1.8,-2.0,-2.5
2017-12-28,0.1,0.2,-0.3,0.1,0.1,-0.6,-1.0,-1.5,-1.8,-2.0,-2.3
2017-12-29,0.7,1.0,0.0,-0.7,-0.7,0.2,-0.2,-0.7,-1.0,-1.3,-1.4
2018-01-02,0.7,1.2,-0.1,-0.2,-0.2,0.4,0.1,-0.4,-0.8,-1.0,-1.2
2018-01-03,-0.6,0.6,-0.7,0.9,0.9,-0.4,-0.6,-1.1,-1.5,-1.7,-2.0
2018-01-04,0.0,0.2,-0.6,0.1,0.1,-0.4,-0.6,-1.0,-1.5,-1.7,-2.0
2018-01-05,-0.5,0.2,-0.5,0.6,0.6,-0.8,-1.1,-1.4,-1.9,-2.2,-2.4
2018-01-08,-1.3,0.1,-1.4,1.5,1.5,-1.7,-2.2,-2.6,-3.1,-3.4,-3.7
2018-01-09,1.6,2.0,-0.1,-1.2,-1.2,-0.2,-0.8,-1.2,-1.7,-2.1,-2.4

2017-12-26: AT_USER i almost bailed on it today for even $wmt. we need a measured move over $100|here's your gift for the holidays! heat up your portfolio with optionalarm swing trade alerts for only $49/mo. w/co
2017-12-27: rt AT_USER here's your gift for the holidays! heat up your portfolio with optionalarm swing trade alerts for only $49/mo. w/code "gif¡|here's your gift for the holidays! heat up your portfolio with o
2017-12-28: rt AT_USER $cccl $ears $ego $gst $hmny $linu $mjx $ueps $usau $vtvt $xxii $wmt $swn $amzn $goog $spy $iwm daytrading swingtrading¡|$cccl $ears $ego $gst $hmny $linu $mjx $ueps $usau $vtvt $xxii $wmt
2017-12-29: rt AT_USER looking at these for longterm holdings starting 2018. let me know what you think and if i missed any good ones. too tech h¡|looking at these for longterm holdings starting 2018. let me kno
2018-01-02: rt AT_USER top merrill lynch stock picks for the first quarter of 2018    $amd $dis $exas $exc $lulu $pypl¡|top merrill lynch stock picks for the first quarter of 2018    $amd $dis $exas $exc $lulu $
2018-01-03: AT_USER when $wmt goes through $100 will it be the release the krakken moment?|rt AT_USER position & swing trade summary: closed & partial profits $goos $sgmo $ntes $evbg $roku $rdfn $zgnx $ar
2018-01-04: rt AT_USER position & swing trade summary: closed & partial profits $goos $sgmo $ntes $evbg $roku $rdfn $zgnx $arry $hlt $wmt $bhf¡|rt AT_USER remember a couple years ago when investors could
2018-01-05: investors sell shares of wal-mart stores $wmt on strength $wmt |with past performance like this, how can you not sign up for a free 7-day trial to  winning¡ |top option implied volatility movers repo
2018-01-08: $wmt finally resolving to the upside |$wmt was a "trade not taken". |$wmt beautiful breakout, recent breakouts are followed buy multi day momentum movements.  105-110 seems possible |short vol percent
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |short vol percent for $plug on 2018-01-08 is 63%.  $wmt 55% $ge 46% $low 22% $pg 36%|

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
请仔细研究数据和推文，猜测$agn的收盘价格在2018-01-10会上涨还是下跌。请回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-26,0.1,1.2,-0.2,-0.3,-0.3,1.2,2.6,2.4,2.9,3.3,3.6
2017-12-27,-0.7,1.0,-0.8,0.7,0.7,0.0,1.5,1.7,2.0,2.4,2.8
2017-12-28,0.2,0.5,-0.9,-0.6,-0.6,0.5,1.8,2.2,2.2,2.9,3.2
2017-12-29,0.6,1.4,-0.0,-0.6,-0.6,0.6,2.0,2.8,2.6,3.3,3.7
2018-01-02,-3.7,0.5,-4.0,4.1,4.1,-2.7,-2.1,-1.2,-1.5,-0.9,-0.5
2018-01-03,1.1,1.4,-0.8,-0.1,-0.1,-1.9,-2.1,-1.2,-1.3,-0.9,-0.5
2018-01-04,-0.2,0.2,-1.6,0.8,0.8,-2.1,-2.8,-2.1,-1.9,-1.7,-1.3
2018-01-05,0.1,0.3,-0.7,0.4,0.4,-1.6,-2.8,-2.3,-2.2,-2.2,-1.7
2018-01-08,1.4,1.6,-1.3,-1.0,-1.0,0.2,-1.6,-1.4,-1.0,-1.3,-0.8
2018-01-09,-2.4,0.9,-2.6,3.0,3.0,-2.1,-3.9,-4.1,-3.7,-4.0,-3.6

2017-12-26: allergan $agn earns news sentiment score of 0.03 |$agn max pain is 170.00 for maturity 12/29/2017. #maxpain #options  |if you are not making money in this market & want consistency, try our team
2017-12-27: $agn 17-day prediction $169.70; sanofi¡¯s valuation priority review-> recent headlines at  |added 1 more @ $1.10. $agn |judge david ruschke¡¯s patent ruling could doom allergan¡¯s mohawk deal    $a
2017-12-28: my biggest mistakes in 2017 #1 $ulta - holding loser too long, #2 $agn holding loser too long #3 $rop selling to ea¡ |the companies plan to file an snda for vraylar in the second half of 2018  $agn|A
2017-12-29: rt AT_USER a market cynic's biotech year in review featuring $algn, $vrtx, $abbv, $ilmn, $icon, $mdgl, $alny, $agn,  and many, many¡|scan results - new 52 week closing low today: $cct $cnsl $aobc $ag
2017-12-30: rt AT_USER $pshzf $agn $vrx. allergan insider trading lawsuit settlement: pershing pays $194m, valeant pays $96m. ackman says case¡|the market is valuing teva pharmaceutical $teva at a premium vs pee
2018-01-02: rt AT_USER $agn says net realized price increases on average across the portfolio will be +2.3% after rebates/discounts despite t¡|$agn says net realized price increases on average across the portfol
2018-01-03: $agn $vrx pershing square, valeant ordered to defend allergan settlement via |$halo is so cheap: multiple cash injections in 2017. increased comfort for patients via sc delivery. saving costs f¡ |big
2018-01-04: #icymi $agn is axing more than 1,000 jobs in a move the #pharma believes will save it hundreds of millions of dolla¡ |$agn max pain is 167.50 for maturity 01/05/2018. #maxpain #options  |5 things for
2018-01-05: 17 year sentence for indian tribe payday lending scheme :: is AT_USER of $agn next???¡ |jim cramer mad money gameplan  AT_USER $nvda $intc $agn $jpm $schn $kbh $len $ezu $wfc $pnc $blk AT_USER |$agn
2018-01-06: cowen 2018 view: avoid the value-traps, find the already punished real value- would seek better "value" alternative¡ |hmmm, so #psq and $vrx settled with $agn last month and now billy's lead legal ad
2018-01-08: rt AT_USER $agn saunders at #jpm18 breakout: pause we put on deals will continue into the second half of next year and then we will be¡|rt AT_USER $agn saunders at #jpm18 breakout: pause we put on de
2018-01-09: big call buyers  $gtls $pfpt $swks $vips $amzn $stx $nbix $mrvl $agn $ctl $nvda $aaba $finl $trow $sq $gs $nee $xom|hey awesome twitter buddies AT_USER AT_USER AT_USER AT_USER these were my 5 top perf

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
根据数据和推特信息，您能预测股票代码为$ba的收盘价格在2018-01-11日是上涨还是下跌？请明确回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-27,0.3,0.4,-0.3,0.1,0.1,0.1,-0.1,-1.4,-2.9,-4.3,-5.4
2017-12-28,-0.2,0.2,-0.5,0.2,0.2,-0.3,-0.2,-1.3,-2.7,-4.1,-5.3
2017-12-29,0.7,0.8,-0.0,-0.5,-0.5,0.2,0.3,-0.5,-1.9,-3.3,-4.4
2018-01-02,-0.4,0.1,-0.5,0.7,0.7,-0.3,-0.3,-0.9,-2.1,-3.5,-4.7
2018-01-03,-0.6,0.2,-0.8,0.3,0.3,-0.5,-0.5,-0.9,-2.1,-3.3,-4.6
2018-01-04,0.4,0.6,-0.4,-0.4,-0.4,-0.1,-0.2,-0.3,-1.3,-2.6,-3.9
2018-01-05,-3.9,0.0,-3.9,4.1,4.1,-3.2,-3.8,-3.9,-4.7,-5.9,-7.2
2018-01-08,-0.5,0.2,-1.4,0.4,0.4,-2.6,-3.7,-4.0,-4.7,-5.9,-7.1
2018-01-09,-2.5,0.5,-2.5,2.7,2.7,-3.8,-5.4,-5.9,-6.6,-7.7,-9.0
2018-01-10,-0.9,0.6,-1.5,0.6,0.6,-2.9,-5.2,-6.0,-6.6,-7.7,-8.9

2017-12-27: dec 27 wednesday, $ba closed $295.62|rt AT_USER massive gains for the longs in the right stocks  if you did not make great gains  this month your doing somethings wrong¡|AT_USER loves $ba here.|rt AT
2017-12-28: $ba $9202 china aircraft to buy 50 airbus jets valued at $5.42 billion via |$ba company awarded $149 mln us navy contract modification |dec 28 thursday, $ba closed $296.35|rt AT_USER whether $erj $ba
2017-12-29: rt AT_USER live: boeing was the best dow stock in 2017 - can this continue in 2018? $ba  |rt AT_USER 13 of 30 dow stocks gained 25%+ this year.  here they are along w/ how they currently look relative
2017-12-30: my target ? $btceur  $crypto   #cryptocurrencies  $jpm $ba $ms $gs $cs $db $cb $js $gs #blockchain¡ |$djia monthly best performance $cat $ba $csco $cvx $hd $utx $vz worst $ge $unh $mmm $aapl $dwdp $t
2018-01-02: thanks jim really good show...power gauge loves $ba |$bbd/b $ba southwest moves up 40 max 737-8 orders, delays 23 max 7 planes via |$ba $dal $ual $aal $luv |rt AT_USER southwest joins list of companie
2018-01-03: how AT_USER could still gain control of embraer as talks continue  $ba|how boeing could still gain control of embraer as talks continue  $ba|$aet $ba $cvs $ewsc $orcl $rsp $spy $dia $qqq $iwm |$aet $b
2018-01-04: rt AT_USER $djia crosses 25,000 1st first time (25075); from the 1/25/17, 20,068 close, $ba has accounted for 17.77% of the$djia's retur¡|rt AT_USER $djia crosses 25,000 1st first time (25075); from
2018-01-05: $stz $jd $db $fdx $sq $mat $x $txt $amzn $igt $vale $orcl $urbn $hes $calm $ms $gm $tsco $ba $vrx $tds $snap $gg $x¡ |stocks close at another weekly high!!! funny anybody else notice those "real esta
2018-01-06: $ba max pain=292.50. maturity=01/12/2018. #maxpain #options  |hudson valley investment advisors has lifted holding in boeing co $ba by $1.26 million as stock value rose ...|rt AT_USER here are charts
2018-01-08: rt AT_USER $ba over $310  new all time highs |#imagination and #creativity will grow $nflx $ba $c $amzn $wfc -  $aapl $low $oxy $wynn $x #ai #ces2018 #ces2019|AT_USER also 4 contracts of $ba jan 220c
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |rt AT_USER freakin' $ba |ge stock is a better bet on aircraft demand than boeing AT_U
2018-01-10: rt AT_USER many do not like the stockbookie will enjoy my live stream tonight as he was massively wrong $spy $ba  i explain the trut¡|rt AT_USER many do not like the stockbookie will enjoy my live st

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
评估数据和推文，估计2018年01月11日$fcx的收盘价格是上涨还是下跌。回答为上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-27,0.2,2.0,-1.0,0.1,0.1,-2.3,-6.1,-10.7,-14.2,-16.1,-17.8
2017-12-28,-2.2,0.2,-3.0,3.1,3.1,-3.6,-7.4,-11.7,-15.4,-17.6,-19.4
2017-12-29,2.2,2.6,-1.5,-1.6,-1.6,-1.2,-4.4,-8.8,-12.7,-15.3,-17.1
2018-01-02,-3.6,0.1,-4.0,4.3,4.3,-3.5,-6.9,-10.9,-14.8,-17.6,-19.5
2018-01-03,1.7,2.0,-1.6,-1.5,-1.5,-1.2,-4.4,-8.0,-12.2,-15.3,-17.3
2018-01-04,-0.6,0.4,-2.1,1.4,1.4,-1.5,-4.5,-7.9,-12.0,-15.3,-17.4
2018-01-05,-1.1,0.1,-1.9,0.8,0.8,-1.7,-4.1,-7.5,-11.3,-14.8,-17.1
2018-01-08,0.8,0.9,-0.5,-0.5,-0.5,-0.4,-2.9,-5.8,-9.6,-13.2,-15.8
2018-01-09,4.5,4.6,-0.4,-4.5,-4.5,3.4,2.1,-0.7,-4.3,-8.1,-11.0
2018-01-10,-2.3,1.2,-2.6,3.1,3.1,0.3,-0.5,-3.0,-6.1,-9.8,-12.8

2017-12-27: rt AT_USER top 10 volume leaders of the day: $ge $watt $teum $bac $mu $amd $aapl $chk $fcx $f |rt AT_USER evening most tweeted big caps, check out gambiste top 10: $amd $ibb $swks $tsla $fcx $pgr $hsi
2017-12-28: rt AT_USER unusual options trade - 12.28.2017 - $amd $m $fcx $mon $nbr $watt $bac $mcd $dds $cpe $mcd $bac |rt AT_USER unusual options trade - 12.28.2017 - $amd $m $fcx $mon $nbr $watt $bac $mcd $dds
2017-12-29: $fcx i.v. in the atm 19-jan-18 drops -1.7%. options imply a move of ¡à7.4% with 21 days to exp |rt AT_USER evening most tweeted big caps, check out gambiste top 10: $amd $ibb $jbht $tsla $aa $gs $splk
2017-12-30: AT_USER buy $fcx|rt AT_USER matt badiali:  when china¡¯s demand for commodities goes up, it usually sends prices up too. that's great news for investors¡|$spy $fcx options have the highest open inter
2018-01-02: rt AT_USER AT_USER AT_USER AT_USER not sure about AT_USER he sold $aapl $fcx and now they are like 100%++|$fcx chart  via  for those who thought it ran too much .. monthly view.|$eem $fcx $jjc whateve
2018-01-03: evening most tweeted big caps, check out gambiste top 10: $amd $sq $teva $snap $fcx $fcau $algn $xlnx $txt $tif |AT_USER i agree too... now if i could only decide whether to take profits on $fcx or le
2018-01-04: with 20/20 hindsight at our disposal, there were generational buying opportunities in these beaten down mining name¡ |AT_USER they hated $fcx at 4 in 2016. it was going bankrupt. hated $mro same time
2018-01-05: AT_USER flashback jan/feb 2016: this show and all of AT_USER was telling the world that $fcx was definitely go¡ |private asset management inc. has $4.06 million stake in freeport-mcmoran inc $fcx |pr
2018-01-08: me being reminded about $fcx by twitter every day |today's top 5 technically ranked large caps: $ec, $kors, $clr, $urbn, $fcx #sccrankings #stockcharts¡ |today's top 5 technically ranked large caps:
2018-01-09: big put buyers $disca $lb $hlt $hog $gbt $glng $mdxg $ccj $fcx $db $noc $gluu $bmy $len $brx $juno $msft $elf $luv $mbi $akrx $osis $coty|today's 4.5% drop in $fcx to 18.92 makes the buyer of 5000 jan
2018-01-10: grassi investment management purchases 3,600 shares of freeport-mcmoran inc $fcx |$fcx $19.51 (+3.12%) being heavily traded.  our #sentiment analysis tool gives you a pulse on the #market.  |#copper a

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请仔细分析数据和推文，判断股票代码为$chk的收盘价在2018-01-11会上涨还是下跌。请确认结果为上涨（Rise）或下跌（Fall）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-27,3.4,4.4,0.0,-3.0,-3.0,-0.3,-3.3,-3.2,-1.6,-1.3,-0.9
2017-12-28,-2.0,1.2,-3.2,4.1,4.1,-2.9,-6.3,-6.6,-5.5,-5.0,-4.8
2017-12-29,3.0,4.3,0.0,-2.0,-2.0,-0.4,-3.6,-4.3,-3.7,-3.0,-2.8
2018-01-02,-1.2,1.7,-2.4,3.5,3.5,-2.5,-5.5,-6.9,-7.0,-6.2,-5.9
2018-01-03,1.7,2.2,-1.0,-0.7,-0.7,-1.5,-3.9,-5.8,-6.1,-5.2,-5.2
2018-01-04,1.7,1.7,-1.2,-0.5,-0.5,-0.1,-2.3,-5.0,-5.5,-4.6,-4.5
2018-01-05,0.8,0.8,-1.5,-1.5,-1.5,1.1,-0.3,-3.1,-3.8,-3.2,-2.9
2018-01-08,0.8,0.8,-2.3,-0.5,-0.5,1.7,0.5,-2.0,-3.0,-2.8,-2.5
2018-01-09,-1.2,1.2,-1.7,2.0,2.0,-0.6,-1.0,-3.1,-4.5,-4.8,-4.3
2018-01-10,2.0,2.5,0.0,-1.2,-1.2,0.3,0.3,-1.4,-3.0,-3.5,-2.9

2017-12-27: start trading with AT_USER and get a stock like $chk, $snap, or $vz for free! make sure to follow this link!¡ |AT_USER cold enough for a $chk rally yet? #gohawks|rt AT_USER top 10 volume leaders of t
2017-12-28: sign up with AT_USER and get a stock like $chk, $msft, or $crm for free! make sure to follow this link!¡ |chesapeake energy $chk getting somewhat positive media coverage, study finds |evening most tw
2017-12-29: start investing AT_USER and get a stock like $chk, $roku, or $vz for free! make sure to follow this link!¡ |although the technical rating is bad, $chk does present a nice setup opportunity. prices ha
2017-12-30: sign up with AT_USER and get a stock like $chk, $snap, or $bac for free! make sure to follow this link!¡ |join AT_USER and get a stock like $chk, $msft, or $crm for free! make sure to follow this lin
2018-01-02: sign up with AT_USER and get a stock like $chk, $snap, or $ge for free! make sure to follow this link!¡ |big call buyers  $googl $ohrp $twx $crk $yrcw $intc $kkr $csod $hal $fosl $cpe $galt $rrc $chk
2018-01-03: rt AT_USER good morning $iam - $zip - $ipt - $gpp - $chk - $mei|polar blast from 'bomb cyclone' should boost natural gas prices, set stage for late-winter shortages¡ |rt AT_USER good morning $iam - $
2018-01-04: four to watch for jan 4th closed $intc (-1.83%) $chk (-.49%) $appl (.46%) $teva (+2.35%)|join AT_USER and get a stock like $chk, $fb, or $jpm for free! make sure to follow this link! #freestocks |even
2018-01-05: commented on $chk |evening most tweeted mid caps, check out gambiste top 10: $avxs $cmc $cmcm $meoh $gdot $etsy $chk $jack $psmt |fy2019 eps estimates for chesapeake energy co. $chk boosted by suntrus
2018-01-06: evening most tweeted mid caps, check out gambiste top 10: $fold $pch $chk $roku $znga $ostk $gdot $wft $ccoi $gwre |2018-01-05 short volume percent for $cog is 53%.  $swn 40% $chk 41% $apc 32% $rrc 41
2018-01-08: sign up with AT_USER and get a stock like $chk, $msft, or $crm for free! make sure to follow this link!¡ |$chk is cheap as chips, and will have to double just on potential alone. strong base that's l
2018-01-09: price returns vs expected daily move $chk $rig $mt $slb $gg $xom $cvx $vale $abx $x $fcx $aks¡ |keywords: staggering $oil draw! keep an eye on dem der $energy $stocks $dnr $chk $rig|start investing A
2018-01-10: AT_USER AT_USER AT_USER $chk also has #cobalt and #copper right next door to $ccz...15km potenti¡ |$ups $jd $chk $sq $fast $fold $ago $hban $xom $gme $s $kodk $hst $intc $gild $cs $qsr $mo $hd $mon $

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请仔细审查数据和推特，预测2018-01-11日$cat的收盘价是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-27,-0.4,0.1,-0.8,0.7,0.7,-1.4,-3.6,-5.5,-6.8,-8.0,-8.9
2017-12-28,-0.3,0.1,-0.8,0.6,0.6,-1.2,-3.5,-5.3,-6.7,-7.9,-9.0
2017-12-29,0.3,0.6,-0.0,-0.5,-0.5,-0.3,-2.3,-4.1,-5.7,-7.0,-8.0
2018-01-02,0.8,1.5,-0.6,-0.3,-0.3,0.2,-1.3,-3.2,-4.9,-6.1,-7.2
2018-01-03,-0.2,0.1,-1.2,0.2,0.2,0.2,-0.9,-2.8,-4.5,-5.8,-6.9
2018-01-04,-1.0,0.1,-1.5,1.4,1.4,-0.9,-1.7,-3.5,-5.2,-6.5,-7.7
2018-01-05,-1.0,0.1,-1.4,1.6,1.6,-2.0,-2.7,-4.4,-6.0,-7.4,-8.6
2018-01-08,-1.2,0.2,-2.1,2.5,2.5,-3.4,-4.4,-6.0,-7.6,-9.1,-10.3
2018-01-09,-0.1,0.6,-0.8,0.2,0.2,-2.5,-4.0,-5.4,-7.2,-8.7,-10.0
2018-01-10,0.0,1.0,-0.8,-0.3,-0.3,-1.2,-3.1,-4.4,-6.2,-7.8,-9.1

2017-12-27: $adx dip a bit. all who dont have buy adx. $btc $ark $rdn $ven $cat  |largest $notional sell on close order imbalances $cat $baba $pru $vlo $twx $rht $cvs $dg $spg $unm |$cat 19-jan-18 atm implied vol
2017-12-28: crypto digging time: verify $cred - solving e-commerce reputation problem, cap ~ $14m, blockcat $cat - user-friendl¡ |loaded up on $cat calls today in our vip room that are up 25% so far. this stock
2017-12-29: rt AT_USER #etherparty has 70m market cap, #blockcat has 12m market cap. still lot of room to grow for blockcat. get your bag of $cat¡|#etherparty has 70m market cap, #blockcat has 12m market cap. st
2017-12-30: we only need to look at the charts of $cat & $ba¡ªto see, huge u.s. economic growth¡ªis coming!!|$djia monthly best performance $cat $ba $csco $cvx $hd $utx $vz worst $ge $unh $mmm $aapl $dwdp $tr
2018-01-02: big call buyers  $amgn $xon $ete $ori $vmc $snap $tsn $hon $sbux $pbyi $agn $plnt $cien $jnpr $bsx $vips $hpq $cat|buy bitclave $cat or you will regret it!!|rt AT_USER what this list means to me  $jpm
2018-01-03: hidden gem: $cat (bitclave) decentralized search engine, powerful advisor board, ico was sold out in minutes, token¡ |big call buyers  $mdlz $hca $cvx $paa $msft $bhge $kmi $jci $dis $eog $cvs $eric
2018-01-04: here are some notable sales and spreads from thursday 1/4! remember, green lines were bought & salmon lines were so¡ |this reminded me to check on $cat |picked up a bag of $cat (bitclave). also a
2018-01-05: rt AT_USER finally closing out my biggest option win ever, $40k/1500%, purely for account management reasons. props to AT_USER|west oak capital llc sells 605 shares of caterpillar inc. $cat |rt AT_USE
2018-01-06: rt AT_USER my main bags are $snov, $gvt, $bcpt, $qlc, $rdn, $wings, $wrc, $lux, $fdx, $wand, $cat (bitclave). nothing on bittrex anymo¡|#bancor holders, check telegram for the new addition $bnt $eth
2018-01-08: rt AT_USER $cat great buy. bitclave still only on one exchange and the head of the development team was on the same team as #icx|rt AT_USER $dbc and $cat can both grow 100x. buy when cheap. don't buy
2018-01-09: AT_USER AT_USER $de and $cat at the poster boys of p/e expansion. paying 2x as much for each buck of earnings as normal.|caterpillar $cat upgraded at jpmorgan chase & co. |rt AT_USER big call buye
2018-01-10: rt AT_USER 3 trades today 1 lose 2 wins. all trades done on $kodk first trade was a false break and then other 2 caught the break both¡|3 trades today 1 lose 2 wins. all trades done on $kodk first tr

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
根据数据和推特，你能预测2018-01-11的$amzn收盘价是上涨还是下跌？请明确回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-27,-0.2,0.4,-0.6,0.5,0.5,-0.5,-0.4,-0.8,-1.2,-1.1,-1.6
2017-12-28,0.2,0.3,-0.1,0.3,0.3,-0.7,-0.5,-1.0,-1.4,-1.3,-1.8
2017-12-29,1.1,1.2,-0.2,-1.4,-1.4,0.6,0.8,0.5,-0.1,0.2,-0.3
2018-01-02,-1.4,0.1,-1.6,1.7,1.7,-0.7,-0.7,-1.0,-1.6,-1.5,-1.8
2018-01-03,-1.3,0.1,-1.3,1.3,1.3,-1.5,-1.9,-2.1,-2.5,-2.7,-2.8
2018-01-04,-0.4,0.5,-0.4,0.4,0.4,-1.5,-2.1,-2.3,-2.7,-3.0,-3.0
2018-01-05,-0.9,0.0,-1.6,1.6,1.6,-2.3,-3.3,-3.5,-3.9,-4.4,-4.3
2018-01-08,-0.9,0.5,-1.2,1.4,1.4,-2.5,-4.1,-4.4,-4.9,-5.5,-5.4
2018-01-09,0.3,0.5,-0.9,0.5,0.5,-1.9,-3.8,-4.5,-5.0,-5.7,-5.7
2018-01-10,-0.7,0.0,-1.4,0.1,0.1,-1.3,-3.3,-4.3,-4.8,-5.4,-5.7

2017-12-27: rt AT_USER any updates after holiday $amzn $ups |rt AT_USER AT_USER $amzn still holding.|rt AT_USER short volume percent for $gluu on 2017-12-26 is 36%.  $amzn 40% $aapl 60% $atvi 29% $ea 42%|any upda
2017-12-28: rt AT_USER predictions: AT_USER predicts amazon $amzn will be broken up circa 2020 (video)  #amazon #who¡|rt AT_USER predictions: AT_USER $amzn will be broken up circa 2020 (video)  #amazon AT_USER #
2017-12-29: rt AT_USER why does #crypto economy appreciate so quickly? faster than old school $aapl $spy $amzn ? we're talking about new bett¡|rt AT_USER alibaba will beat amazon to become the first trillion-dol
2017-12-30: rt AT_USER why AT_USER could be the first of the #fangs to offer a dividend  $fb $amzn $nflx $googl via AT_USER|rt AT_USER $kopn voice recognition #whisperchip (extracts ur voice from noisy environmen
2018-01-02: rt AT_USER $mjog lvl2 shows a direct path to .40 providing #investors with an early  start to profits. $mjna $cann $sode $mcoa $pho¡|rt AT_USER $mjog lvl2 shows a direct path to .40 providing #invest
2018-01-03: AT_USER or the next amazon $amzn|rt AT_USER how to day trade stock option contracts on $aapl $amzn  |how to day trade stock option contracts on $aapl $amzn  |creepy new $amzn "out for delivery" displa
2018-01-04: rt AT_USER competing against amazon $amzn AT_USER in the middle east: tech startup AT_USER  #noon #souq #amazon¡|rt AT_USER competing against amazon $amzn AT_USER in the middle east: tech startup AT_
2018-01-05: $stz $jd $db $fdx $sq $mat $x $txt $amzn $igt $vale $orcl $urbn $hes $calm $ms $gm $tsco $ba $vrx $tds $snap $gg $x¡ |rt AT_USER $amzn added on +$40 since posting this triangle pattern earlier this w
2018-01-06: passionate about the stock market? get hoodies with your favorite ticker symbols:   sign up¡ |rt AT_USER make sure you are using these 3 profit making strategies in your trading: #swingtrading $amzn
2018-01-08: rt AT_USER top sell flow money ~ 1:30 pm - 01/08/2019 | $cck $amzn $nvda $exc $eem|rt AT_USER monday market madness - who's watching the watch list? $nflx $amzn $faz $twx --  |rt AT_USER monday market
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |big call buyers  $gtls $pfpt $swks $vips $amzn $stx $nbix $mrvl $agn $ctl $nvda $aaba
2018-01-10: is there anything it can¡¯t do? #amazon¡¯s ad business to grow at 55% a year: $amzn |6 blue chips getting big analyst upgrades and price hikes   $amzn $ba $de $dis $kss $tgt|$spy $jpm $wfc $bac $c $gs

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
利用手头的数据和推文来预测2018年1月11日$intc的收盘价是上涨还是下跌。只能回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-27,0.0,0.5,-0.2,0.1,0.1,1.2,-0.7,-2.5,-2.8,-2.9,-2.7
2017-12-28,0.3,0.3,-0.6,0.2,0.2,0.3,-0.4,-2.3,-2.8,-3.0,-2.9
2017-12-29,0.1,0.7,-0.2,-0.1,-0.1,0.2,0.4,-1.7,-2.6,-2.7,-2.7
2018-01-02,-1.0,0.1,-1.4,1.5,1.5,-1.2,-0.6,-2.7,-3.8,-4.0,-4.1
2018-01-03,0.5,2.1,-3.6,-3.4,-3.4,1.9,2.7,1.0,-0.3,-0.6,-0.7
2018-01-04,-2.0,0.5,-3.9,-1.8,-1.8,3.0,4.0,3.0,1.7,1.3,1.2
2018-01-05,-0.7,0.9,-1.9,0.7,0.7,1.7,2.7,2.5,1.1,0.6,0.4
2018-01-08,-1.1,0.2,-1.7,0.0,0.0,1.0,2.2,2.7,1.3,0.6,0.5
2018-01-09,2.5,2.8,-0.3,-2.5,-2.5,2.2,4.1,5.2,3.9,3.1,2.9
2018-01-10,2.0,2.6,-0.1,-2.6,-2.6,3.5,6.0,7.4,6.5,5.6,5.5

2017-12-27: rt AT_USER here's your gift for the holidays! heat up your portfolio with optionalarm swing trade alerts for only $49/mo. w/code "gif¡|here's your gift for the holidays! heat up your portfolio with o
2017-12-28: rt AT_USER countdown to 2018: the year intel got some a.i. cred - barron's tech trader daily - $intc $nvda $amd $qcom $aapl |$intc for 2018 |$intc is in doji gap up winning 61.02% in the past.  |count
2017-12-29: rt AT_USER price returns vs expected daily move $aaba $intc $msft $t $fb $amat $twtr $ddd $snap $mu $nvda $amd |price returns vs expected daily move $aaba $intc $msft $t $fb $amat $twtr $ddd $snap $mu
2017-12-30: rt AT_USER  <-- free video on how to trade #pennystocks to make a fortune! $nugt $qihu $urbn $spy $intc| <-- free video on how to trade #pennystocks to make a fortune! $nugt $qihu $urbn $spy $in
2018-01-02: apparently, the intel bug hasn't hit the financial news yet, $intc is up.  seems important that the fix cuts perfor¡ |rt AT_USER a big day for chip stocks has continued in the after-hours session, as
2018-01-03: AT_USER think because it's actually a legit problem, coders are doing proof of concept all over $twtr , $intc ma¡ |and we also know from the impact on $intc and $amd that, yes, news is going to fan t
2018-01-04: rt AT_USER $amd & $lb puts, $intc calls, $bac AT_USER & AT_USER  $ibm   |scan results - macd bearish signal line cross today: $bxp $intc $pcrx $ori $gov $sndr $esio $nep $zgnx $lgih ... |four
2018-01-05: + $734.41 for the week. daily trades recap $intc $erj $sonc $scg swing.:  via AT_USER|$intc #briankrzanich #intel $qcom $amd |$intc #briankrzanich #intel $qcom $amd |jim cramer mad money gameplan  AT_
2018-01-08: rt AT_USER $t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $jci $wu $t - highest volume strikes |$t $vz $intc $fb $bac $ge $mu $amd $bac $gm $rig $baba $s $aapl $orcl $esv $
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |intel reveals its smart home tech impact at ces $intc |rt AT_USER senators reed, kenn
2018-01-10: this value etf gained 22% in 2017  $aapl $ibm $intc  via AT_USER|$intc 5.7m ago: kirby mcinerney llp commences investigation on behalf of intel corporation investors |f u $intc i can't even play frick

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请根据数据和推特的内容，推测$hd在2018年1月11日的收盘价格是上涨还是下跌。请声明是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-27,0.2,0.7,-0.1,-0.1,-0.1,-0.7,-2.1,-2.8,-3.3,-4.5,-5.8
2017-12-28,0.6,0.6,-0.1,-0.2,-0.2,-0.2,-1.5,-2.3,-2.8,-3.9,-5.2
2017-12-29,0.6,0.6,0.0,-0.1,-0.1,0.0,-1.0,-1.9,-2.4,-3.4,-4.6
2018-01-02,1.2,1.4,-0.0,-0.8,-0.8,0.8,0.1,-0.9,-1.4,-2.3,-3.5
2018-01-03,-0.5,0.2,-0.6,0.5,0.5,0.2,-0.2,-1.2,-1.8,-2.4,-3.6
2018-01-04,-0.3,0.2,-1.1,0.8,0.8,-0.6,-0.7,-1.7,-2.4,-2.9,-4.0
2018-01-05,-0.8,0.0,-1.0,1.0,1.0,-1.3,-1.5,-2.4,-3.1,-3.6,-4.6
2018-01-08,-0.2,0.9,-0.2,-0.2,-0.2,-0.8,-1.1,-1.8,-2.6,-3.1,-4.0
2018-01-09,-0.2,0.2,-0.8,0.6,0.6,-0.9,-1.3,-2.0,-2.9,-3.4,-4.2
2018-01-10,0.5,0.7,-0.1,-0.7,-0.7,0.1,-0.6,-1.1,-2.0,-2.6,-3.2

2017-12-27: AT_USER as the #newtaxlaw eliminates the deduction of home equity loan interest, and as the fed raises interest¡ |credit suisse positive on recent AT_USER acquisition of AT_USER  $hd|$unp $amtd $px $
2017-12-28: rt AT_USER price returns vs expected daily move $nflx $jcp $sbux $low $amzn $m $twx $wmt $hd $csx $cmcsa $baba |price returns vs expected daily move $nflx $jcp $sbux $low $amzn $m $twx $wmt $hd $csx $
2017-12-29: rt AT_USER looking at these for longterm holdings starting 2018. let me know what you think and if i missed any good ones. too tech h¡|we love focus on dividend growth rates and have a web tool anyon
2017-12-30: home depot $hd price target increased to $175.00 by analysts at morgan stanley |$djia monthly best performance $cat $ba $csco $cvx $hd $utx $vz worst $ge $unh $mmm $aapl $dwdp $trv $mcd #ichimoku¡ |h
2018-01-02: rt AT_USER what this list means to me  $jpm $102, $gs $250, $axp $95, $trv $129 $csco $37, $aapl $162, $msft¡|rt AT_USER what this list means to me  $jpm $102, $gs $250, $axp $95, $trv $129 $csco $37
2018-01-03: AT_USER also, the $hd superstore near me gives me an erection when i walk in. it¡¯s that awesome.|$hd #nyse #trading & #investing technical outlook week 01 jan - new look hot #stocks video analysi
2018-01-04: rt AT_USER here's a list of more than 50 stocks to watch during snow storms and hurricanes. press and scroll down to see them all -> h¡|$hd max pain is 187.50 for maturity 01/05/2018. #maxpain #op
2018-01-05: AT_USER AT_USER i turned $1000 into $7500 buying the $175 jan 19 $hd call when home depot was trading at¡ |rt AT_USER home depot goes soft with latest acquisition AT_USER #stocks $hd |$hd b/o and at
2018-01-08: all-time highs $spx $spy $qqq $amzn $goog $fb $wmt $ba $hd $jpm $nvda and so many more. most beautiful bull market of our generation.|$nvda hit my $225 price target. sold all calls. kept 180/210 march
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |will amazon and home depot get into a bidding war for xpo logistics? AT_USER #stocks
2018-01-10: AT_USER AT_USER AT_USER AT_USER the #fakenews said my child can apply for management position that it¡¯s who¡ |$ups $jd $chk $sq $fast $fold $ago $hban $xom $gme $s $kodk $hst $intc $gild $cs $qsr $m

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
通过审查数据和推文，我们能否预测2018年01月11日$XOM的收盘价格是上涨还是下跌？请指出是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-27,0.1,0.2,-0.2,-0.1,-0.1,-0.2,-0.7,-1.0,-1.0,-1.4,-1.8
2017-12-28,-0.0,0.0,-0.3,0.1,0.1,-0.1,-0.7,-1.0,-1.0,-1.4,-1.8
2017-12-29,0.4,0.7,0.0,-0.5,-0.5,0.3,-0.2,-0.4,-0.5,-0.8,-1.3
2018-01-02,-1.4,0.2,-1.6,1.7,1.7,-1.1,-1.6,-1.9,-2.1,-2.3,-2.7
2018-01-03,-1.8,0.3,-2.2,2.0,2.0,-2.4,-3.1,-3.5,-3.8,-3.9,-4.3
2018-01-04,-0.0,0.5,-0.4,0.1,0.1,-1.8,-2.7,-3.3,-3.7,-3.8,-4.2
2018-01-05,0.0,0.1,-1.2,-0.1,-0.1,-1.1,-2.2,-3.0,-3.3,-3.5,-3.9
2018-01-08,-0.5,0.0,-0.6,0.4,0.4,-0.7,-2.2,-3.1,-3.5,-3.8,-4.1
2018-01-09,0.2,0.4,-0.1,-0.4,-0.4,0.1,-1.5,-2.4,-2.9,-3.2,-3.5
2018-01-10,1.1,1.3,-0.1,-0.8,-0.8,0.7,-0.5,-1.3,-1.9,-2.3,-2.6

2017-12-27: imperial-led consortium calls it quits on mackenzie gas pipeline project /via AT_USER  $imo $xom $cop|$xom max pain is 83.00 for maturity 12/29/2017. #maxpain #options  |#options #maxpain chart for $x
2017-12-28: breakout watch for fri $bldr $c $epd $ftnt $jblu $mik $msft $mtdr $pacw $phm $txt $xom|the best dividend aristocrats for 2018   $cah $tgt $xom $t $wba|big call buyers  $csx $mdxg $celg $edu $xom $gnc
2017-12-29:  energy | 5 largest movers = $xom $ge $cvx $ptr $bbl |  top5 in secto¡ |looking at $xom and $bp itm for next year.|carter making my long $xom short $baba argument on a macro level AT_USER|highest sco
2017-12-30: exxon mobil co. $xom shares sold by gareth morgan investments limited partnership |read this before you buy fuel cell stocks AT_USER #stocks $wmt, $fslr, $hmc, $amzn, $tm, $xom, $morn, $fcel,¡ |hanso
2018-01-02: rt AT_USER big call buyers  $ccs $cvx $symc $qcom $abx $emr $bidu $xpo $csco $baba $xom $fe $pypl $wtw $dv¡|big call buyers  $ccs $cvx $symc $qcom $abx $emr $bidu $xpo $csco $baba $xom $fe $pypl $wtw
2018-01-03: rt AT_USER 2018 stocks: $twtr $sbux $gild $mu $aapl $xom $bmy|polar blast from 'bomb cyclone' should boost natural gas prices, set stage for late-winter shortages¡ |get the latest news and updates fo
2018-01-04: #options #maxpain chart for $xom. free options app  |rt AT_USER dogs of the dow $csco $cvx $ibm $ko $mrk $pfe $pg $t $vz $xom|rt AT_USER new video! slim takes a deep look at energy #stocks. #oils #ref
2018-01-05: AT_USER not really   2017 rebound was mostly oil recovery $xom $cvx |rt AT_USER $xom added equity|traders buy exxon mobil $xom on weakness |rt AT_USER $xom added equity|rt AT_USER $xom added equity|th
2018-01-08: $xom open interest for maturity 01/12/2018. high put=87.00 high call=85.00 #maxpain #options  |rt AT_USER highest scoring stories for #sp500 under one watchlist $aapl $wfc $xom  |highest scoring stori
2018-01-09: big call buyers  $gtls $pfpt $swks $vips $amzn $stx $nbix $mrvl $agn $ctl $nvda $aaba $finl $trow $sq $gs $nee $xom|dow jones analysis video - $djia $dia $sdow  $xom $ge $gs $mrk $pfe $bmy $vz  #stock
2018-01-10: rt AT_USER new york city sues big oil companies over global warming  $bp $cvx $cop $xom|highest scoring stories for #sp500 under one watchlist $aapl $wfc $xom  |$ups $jd $chk $sq $fast $fold $ago $hba

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
根据数据和推文，能否预测2018-01-11当天$cvx的收盘价是上涨还是下跌？请明确选择“上涨”或“下跌”。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-27,0.3,0.5,-0.3,-0.3,-0.3,-0.9,-2.8,-3.3,-3.7,-4.5,-5.2
2017-12-28,0.1,0.2,-0.2,0.0,0.0,-0.2,-2.3,-3.1,-3.4,-4.2,-4.9
2017-12-29,0.1,0.6,0.0,-0.3,-0.3,0.2,-1.6,-2.5,-2.9,-3.6,-4.4
2018-01-02,-1.5,0.1,-1.6,1.9,1.9,-1.3,-2.8,-3.9,-4.4,-5.1,-5.8
2018-01-03,-0.8,0.3,-1.3,0.7,0.7,-1.6,-2.8,-4.2,-4.8,-5.4,-6.1
2018-01-04,-0.1,0.2,-0.7,-0.3,-0.3,-0.9,-1.9,-3.4,-4.2,-4.7,-5.5
2018-01-05,0.1,0.2,-0.6,-0.2,-0.2,-0.3,-1.2,-2.8,-3.7,-4.2,-5.0
2018-01-08,-0.5,0.1,-0.7,0.5,0.5,-0.3,-1.4,-2.9,-3.8,-4.4,-5.2
2018-01-09,0.5,0.9,-0.0,-0.5,-0.5,0.3,-0.6,-1.9,-3.0,-3.6,-4.3
2018-01-10,-0.3,0.1,-0.7,0.6,0.6,-0.4,-1.0,-2.1,-3.3,-4.0,-4.6

2017-12-27: rt AT_USER $cvx keeps showing the power and making us great gains|rt AT_USER massive gains for the longs in the right stocks  if you did not make great gains  this month your doing somethings wrong¡|
2017-12-28: rt AT_USER $cvx is a super star this one can go a lot higher then what my plans said based on this super action people|rt AT_USER last week it was $cvx are super star this week it is $nflx, for this m
2017-12-29:  energy | 5 largest movers = $xom $ge $cvx $ptr $bbl |  top5 in secto¡ |rt AT_USER energy stocks surging in the last month, here's how $hal $vlo $slb $mpc and $cvx have performed in that time |energy
2017-12-30: $djia monthly best performance $cat $ba $csco $cvx $hd $utx $vz worst $ge $unh $mmm $aapl $dwdp $trv $mcd #ichimoku¡ |bienville capital management llc buys 2,631 shares of chevron corporation $cvx |g
2018-01-02: rt AT_USER big call buyers  $ccs $cvx $symc $qcom $abx $emr $bidu $xpo $csco $baba $xom $fe $pypl $wtw $dv¡|chevron $cvx at 52-week highs with $60 oil. oil giants seemingly unfazed by the oil crash a
2018-01-03: rt AT_USER $study simply great gains coming out of my site within a small section of picks $cvx  $nflx suoer winners and now $baba c¡|rt AT_USER while the stockbookie = the stockclown cries that the
2018-01-04: #chevron $cvx bofa/merrill lowered their rating from buy to neutral #wallstreet #investing #advisor #financial... |#chevron $cvx bofa/merrill lowered their rating from buy to neutral #wallstreet #inve
2018-01-05: AT_USER not really   2017 rebound was mostly oil recovery $xom $cvx |traders buy shares of chevron $cvx on weakness |rt AT_USER $study simply great gains coming out of my site within a small section o
2018-01-06: the short sell volume percent for $trgp on 2018-01-05 is 59%.  $bwp 35% $mur 73% $epd 35% $cvx 28%|notable analyst upgrades and downgrades for week of january 1, 2018 $abt $aep $awk $bax $clx $csco $c
2018-01-08: chevron co. $cvx given consensus rating of ¡°hold¡± by analysts |chevron co. $cvx receives consensus recommendation of ¡°hold¡± from analysts  #stocks|chevron co. $cvx receives consensus recommendatio
2018-01-09: big call buyers  $mgm $tmus $csco $de $bg $ostk $hmny $xnet $tgt $tsla $aet $ayi $cvx $rrc $tho $hes $svu $panw|notable analyst upgrades and downgrades for week of january 1, 2018 $abt $aep $awk $bax
2018-01-10: rt AT_USER new york city sues big oil companies over global warming  $bp $cvx $cop $xom|rt AT_USER $study simply great gains coming out of my site within a small section of picks $cvx  $nflx suoer win

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
利用手头的数据和推特信息来预测2018-01-11 $cmcsa的收盘价是上涨还是下跌。只回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-27,1.1,1.1,-0.4,-1.0,-1.0,0.1,-1.4,-2.5,-3.0,-4.6,-5.4
2017-12-28,0.7,0.7,-0.6,-0.3,-0.3,0.8,-0.7,-2.0,-2.4,-3.9,-4.8
2017-12-29,0.1,0.9,0.0,-0.6,-0.6,1.0,0.1,-1.0,-1.5,-2.9,-4.0
2018-01-02,-0.5,0.1,-2.5,2.5,3.0,-1.6,-2.4,-3.3,-3.9,-5.2,-6.4
2018-01-03,0.8,2.4,-0.9,-1.6,-1.6,-0.1,-0.5,-1.4,-2.3,-3.2,-4.5
2018-01-04,-0.5,0.1,-1.4,0.6,0.6,-0.6,-0.8,-1.8,-2.8,-3.3,-4.7
2018-01-05,-0.3,0.5,-1.5,0.9,0.9,-1.0,-1.2,-2.3,-3.4,-3.8,-5.2
2018-01-08,0.7,1.4,-0.5,-1.4,-1.4,0.6,0.1,-0.7,-1.7,-2.2,-3.5
2018-01-09,-0.2,1.0,-0.4,0.3,0.3,0.1,-0.2,-0.8,-1.7,-2.3,-3.4
2018-01-10,-1.6,0.2,-2.3,1.2,1.2,-0.8,-1.3,-1.7,-2.5,-3.3,-4.1

2017-12-27: $sne the most talked about movie of the years has critics calling it "a masterpiece." don't miss all the money in t¡ |comcast $cmcsa trading at a 4% premium prior to earnings 1/24  |football, funny l
2017-12-28: traders buy comcast $cmcsa on weakness on insider selling |traders buy comcast $cmcsa on weakness on insider selling |rt AT_USER price returns vs expected daily move $nflx $jcp $sbux $low $amzn $m $tw
2017-12-29: rt AT_USER if you had started the year trying to choose between $chtr and $cmcsa  for exposure to cable it would not have made a diffe¡|rt AT_USER  consumer services | 5 largest movers = $amzn $wmt $
2017-12-30: rt AT_USER box office battle: 'last jedi' again expected to come in first $dis $via $foxa $lgf.b $viab $cmcsa $cmcsk $lgf.a $twx $sne¡|first mercantile trust co position in comcast class a $cmcsa cut
2018-01-02: rt AT_USER big call buyers  $cmcsa $cbs $tkr $tgt $fb $ddd $pfe $enlk $rad $bp $aaba $avgo $auy $plce $amd¡|big call buyers  $cmcsa $cbs $tkr $tgt $fb $ddd $pfe $enlk $rad $bp $aaba $avgo $auy $plce
2018-01-03: big call buyers $bmy $cmcsa $ftk $on $fcau $nvda $ndaq $intc $opk $atvi $mu $bb $ccl $ppl $sq $etp $ulta $vntv $ms $amd $hog $chs $bx $aaba|big call buyers  $bmy $cmcsa $ftk $on $fcau $nvda $ndaq $int
2018-01-04: nfl season tv ratings in faster decline  $cmcsa $cbs $dis|#nfl season tv ratings in faster decline  $cmcsa, $cbs, $dis|nfl season tv ratings in faster decline  $cmcsa $cbs $dis|today trading summary $
2018-01-05: box office preview: 'insidious' unlikely to crack top of the box office  $cmcsa $dis $sne|$cmcsa is in three inside up winning 71.43% in the past. |$cmcsa, $dis, $sne box office preview: 'insidious' u
2018-01-08: rt AT_USER upgrades, downgrades, initiations & more: $amtd $splk $unp $fdx $amat $chtr $kmx $cat $utx $ttm $ups $stz $cvs $fb $amzn $¡|current and former comcast employees are speaking out about
2018-01-09: big put buyers  $glw $gis $uscr $ngd $ceva $eat $mdlz $urbn $nwl $gsk $jack $lulu $cmcsa $pfe $exas $algn $pep $veon|how many people out there actually use the free tv on their mobile plans at t-mobil
2018-01-10: $cmcsa unusual call activity hit the scanner with the chart looking very bullish. looking to breakout of the long t¡ |rt AT_USER $cmcsa strong close|rt AT_USER $cmcsa strong close|rt AT_USER $ge $bac

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
利用手头的数据和推特，预测2018年1月11日$dis的收盘价是上涨还是下跌。只回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-12-27,0.7,0.8,-0.2,-0.4,-0.4,1.0,1.8,0.6,-0.0,-1.1,-1.7
2017-12-28,0.2,0.3,-0.7,0.1,0.1,0.5,1.7,0.6,-0.0,-1.0,-1.6
2017-12-29,0.5,0.8,0.0,-0.2,-0.2,0.4,1.7,1.1,0.4,-0.5,-1.2
2018-01-02,-2.5,0.0,-2.9,4.0,4.0,-2.9,-2.2,-2.4,-3.1,-4.0,-4.8
2018-01-03,-0.1,0.8,-0.7,0.4,0.4,-2.6,-2.5,-2.5,-3.4,-4.0,-4.9
2018-01-04,0.6,0.7,-0.5,-0.0,-0.0,-1.7,-2.4,-2.1,-3.1,-3.6,-4.5
2018-01-05,0.9,0.9,-0.3,-0.5,-0.5,-0.5,-1.7,-1.4,-2.3,-2.9,-3.7
2018-01-08,0.8,1.1,-0.4,-1.4,-1.4,1.4,-0.2,0.0,-0.6,-1.2,-2.1
2018-01-09,0.2,0.8,-0.1,-0.1,-0.1,1.2,-0.0,0.0,-0.2,-1.0,-1.8
2018-01-10,0.4,0.9,-0.4,-0.4,-0.4,1.1,0.5,0.4,0.3,-0.5,-1.1

2017-12-27: some weekly charts that look pretty legit: $teck $stld $gs $dal $bidu $c $mygn $dis $atvi $fslr $nke $blue $yndx¡ |rt AT_USER i will be making an $aapl and $dis update tonight people with new key fac
2017-12-28: AT_USER AT_USER $80 bil. plus premium. is $95 bil. that¡¯s a lot for $13 bil in rev. i think netflix is too¡ |power back on at disneyland  $dis|rt AT_USER when it comes to hulu vs netflix vs amazon v
2017-12-29: rt AT_USER looking at these for longterm holdings starting 2018. let me know what you think and if i missed any good ones. too tech h¡|looking at these for longterm holdings starting 2018. let me kno
2018-01-02: $dis big move today, weekly chart shows it right at downtrend, breaks above and can run. |7 stocks leading the new year charge  $goog $fb $slb $cvx $dis $ge $nflx|big call buyers  $csx $orly $cbi $syk
2018-01-03: $pep $dis disney goes all out to make 'last jedi' a success in china via |rt AT_USER report: espn reclaims position as most-watched prime time cable network:  $dis $fox $foxa|big call buyers  $mdlz $h
2018-01-04: espn returns to top of cable networks in prime time viewers  $dis|rt AT_USER #nfl ratings in faster decline! AT_USER is hawking nfl junk online. #takeaknee is cutting one¡¯s nose off to spite one¡¯s f
2018-01-05: investors buy shares of walt disney $dis on weakness |investors buy shares of walt disney $dis on weakness |i read the $dis 10-k every year b/c i've given some dis stock as gifts. i don't own it mysel
2018-01-08: these ¡®lucky 13¡¯ dividend-rich stocks are better bets than the ¡®dogs of the dow¡¯  $djia $ge¡ |rt AT_USER apple¡¯s $250 billion in repatriated cash: netflix, disney, tesla, and other options:  $aa
2018-01-09: $btc $spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd¡ |$dis daily: breakout of 112.5 on strong action vol should send this to retest aths at
2018-01-10: 6 blue chips getting big analyst upgrades and price hikes   $amzn $ba $de $dis $kss $tgt|this is actually nonsense. murdoch's going to own a nice chunk of $dis, as this is an all-stock deal. supports

Answer: 上涨

Choices:
- 上涨
- 下跌