Question:
请根据提供的数据和推特，预测股票代码为$cat在2017-11-30的收盘价格是上涨还是下跌。请回答Rise或Fall。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,1.8,2.0,-0.2,-2.5,-2.5,1.4,1.9,1.9,1.4,0.5,-0.5
2017-11-16,-0.7,0.8,-0.9,1.7,1.7,-0.1,0.2,0.2,-0.1,-1.0,-1.9
2017-11-17,-0.2,0.2,-0.8,-0.2,-0.2,0.0,0.4,0.3,0.3,-0.6,-1.5
2017-11-20,-0.3,0.7,-0.5,0.6,0.6,-0.5,-0.3,-0.3,-0.1,-1.0,-1.8
2017-11-21,0.1,0.3,-0.3,0.5,0.5,-1.0,-0.9,-0.7,-0.7,-1.3,-2.0
2017-11-22,0.2,0.3,-0.6,0.3,0.3,-0.7,-1.1,-0.9,-0.9,-1.3,-2.1
2017-11-24,0.5,0.7,-0.0,-0.4,-0.4,-0.1,-0.5,-0.4,-0.4,-0.7,-1.4
2017-11-27,0.2,0.8,-0.2,-0.1,-0.1,0.2,-0.3,-0.2,-0.3,-0.4,-1.1
2017-11-28,-1.1,0.0,-1.2,1.3,1.3,-0.8,-1.4,-1.4,-1.5,-1.5,-2.2
2017-11-29,0.1,0.8,-0.6,-0.7,-0.7,-0.1,-0.7,-0.8,-0.8,-0.8,-1.3

2017-11-15: $cat anyone hear from the huge buyer yesterday?  someone got probed where the good lord split ya today on this name. meeeeoww!|indexes bleed more red as yy, target go in opposite directions:  $cat $pl
2017-11-16: caterpillar, inc. $cat rating lowered to sell at vetr inc. |rt AT_USER $cat / $bkcat potentially has a very exciting couple of weeks coming up, already made 100% profits on this, however this i¡|cate
2017-11-17: do you know everything while trading in $djia $cat $xom $gs  |cat top news - nov 17th, 2017 $cat |rt AT_USER $cat $de $cnhi having no problems with their turn arounds, boosting profits and enjoying hi
2017-11-18: rt AT_USER 4 stock investments that are poised to go up during the trump presidency + free cheatsheet  $cat $twtr $gs $acm |do you know everything while trading in $djia $cat $xom $gs  |4 stock invest
2017-11-19: why are people not using AT_USER to trade #erc20 tokens??? it is definitely the best decentralized exchange tha¡ |#achieve your #goals by #setting #objectives that will #grow your #brand  $mo $tna $c
2017-11-20: $cat back to 140$ |$cat still consolidating below this descending upper trendline. still waiting for breakout entry. adding 11/14 highs to list of benchmarks|somewhat favorable press coverage somewhat
2017-11-21: AT_USER seeing these setups developing in $bld and $cat ?|rt AT_USER $cat .... coiling nicely here.... keep an eye on it next few days |$cat $baba $spy $qqq   subscribe to our channel for some great p
2017-11-22: traders sell shares of caterpillar, inc. $cat on strength after insider selling |traders sell shares of caterpillar, inc. $cat on strength after insider selling |traders sell shares of caterpillar, in
2017-11-24: #altcoin bags looking strong #bitcoin $btc $sc $powr $sub $cat $lrc $vtc |not sure what to do with $cat? explore our #fundamental pros and cons.  |cat top news - nov 24th, 2017 $cat |do you know every
2017-11-25: no longer anything like a market. the people buying fang have already made more than you will make your whole life.¡ |rt AT_USER the closing bell is out!  $eurusd $gbpusd $usdjpy $audusd $spy $twtr $
2017-11-26: caterpillar, inc. $cat given consensus rating of ¡°hold¡± by analysts |caterpillar, inc. $cat given consensus rating of ¡°hold¡± by analysts |caterpillar, inc. $cat given consensus rating of ¡°hold¡±
2017-11-27: rt AT_USER 50 most #liquid high #relativestrength #stocks in the #market $amat $baba $cat $mu $nflx $luk...  #¡|50 most #liquid high #relativestrength #stocks in the #market $amat $baba $cat $mu $nfl
2017-11-28: $1 plays had a good finish to the $wmt +20%, $cat +47%, $intc +15% respectively. |$cat has decided to move upward; $fold still can't make up its mind, $bita path of least resistance is downward |cater
2017-11-29: insider sell: jananne a copeland (insider) sold 3,247 shares of  $cat. does have high valuation... |50 most #liquid high #relativestrength #stocks in the #market $amat $baba $cat $mu $nflx $luk...  #m

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请检查数据和推文，推测股票代码$mcd在2017-11-30的收盘价格是上涨还是下跌。请确认是上涨（Rise）还是下跌（Fall）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.2,0.8,-0.1,-0.5,-0.5,-0.1,0.6,0.1,-0.3,-0.5,-1.1
2017-11-16,-0.2,0.5,-0.3,0.5,0.5,-0.5,0.1,-0.2,-0.7,-0.9,-1.4
2017-11-17,0.5,0.6,-0.3,-0.8,-0.8,0.5,0.8,0.7,0.1,-0.0,-0.4
2017-11-20,0.2,0.6,-0.1,0.1,0.1,0.3,0.5,0.6,0.1,-0.1,-0.4
2017-11-21,-0.4,0.6,-0.5,0.8,0.8,-0.5,-0.4,-0.2,-0.6,-0.9,-1.1
2017-11-22,0.1,0.8,-0.2,0.4,0.4,-0.7,-0.9,-0.5,-0.9,-1.2,-1.4
2017-11-24,-0.1,0.3,-0.2,0.0,0.0,-0.6,-0.9,-0.5,-0.8,-1.2,-1.3
2017-11-27,-0.0,0.1,-0.5,-0.1,-0.1,-0.3,-0.6,-0.4,-0.6,-1.0,-1.2
2017-11-28,-1.2,0.0,-1.3,1.4,1.4,-1.2,-1.7,-1.8,-1.8,-2.2,-2.4
2017-11-29,0.7,0.9,-0.8,-0.5,-0.5,-0.4,-1.1,-1.3,-1.2,-1.6,-1.8

2017-11-15: $mcd confirms 55% capex cofunding of new eotf remodel with zees; mid single digit to 1-2% sales lift seen from remo¡ |$mcd updates: eps headwind in 2018 due to developmental licensing but many initia
2017-11-16: nov 16 thursday, $mcd closed $168.09|$mcd profit margin expansion strategy. |rt AT_USER 3 retail stocks to buy before black friday  $amzn $mcd $five |mcd top news - nov 16th, 2017 $mcd |mcdonalds $mcd
2017-11-17: 3 retail stocks to buy before black friday  $amzn $five $mcd#investing|positions (11/17/2017) hi/lo $ba $avgo $aapl $fb $baba $rtn $nvda $amzn $isrg $oled $celg $vrtx $googl $mcd $gm $sq $qcom $swch c
2017-11-18: AT_USER AT_USER no tho i do like this peppermint mocha coffee they got at $mcd here, maybe ill buy your¡ |AT_USER AT_USER will $mcd let you use your phone during your shift? hard to get quotes when s
2017-11-19: check which story for #dowjones has the highest score $v $mmm $mcd  |mcdonald¡¯s corporation $mcd receives media impact score of 0.13 |mcdonald¡¯s corporation $mcd receives media impact score of 0.13
2017-11-20: so $btc market cap passed $mcd market cap today. $ibm, bitcoin is coming.|rt AT_USER $btc > $mcd |this one will put to test my theory about ¡°great american companies¡± not going quietly into that
2017-11-21: rt AT_USER it¡¯s true. $mcd sold so many tenders (maybe double what we projected to do) that we literally ran out of chicken. had to bri¡|rt AT_USER it¡¯s true. $mcd sold so many tenders (maybe doubl
2017-11-24: mcd top news - nov 24th, 2017 $mcd |AT_USER thanks for rt! #fridayfeeling see vista partners #dow30 & #emerginggrowth coverage pages¡ |investors sell mcdonald¡¯s corporation $mcd on strength foll
2017-11-25: mcdonald's: i am loving it $mcd | $wen $mcd just paid $3.89 for bacon and egg mcmuffin. that's insane|this weeks pending orders. $mcd |rt AT_USER $mcd. so mcdonalds screwed up and tweeted black friday
2017-11-26: nov $26 sunday, bullish target for $mcd is $169.90|$spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd $twtr¡ |#mcdonalds $mcd #stock  #investin
2017-11-27: somewhat favorable news coverage somewhat unlikely to affect mcdonald¡¯s $mcd stock price |nov 27 monday, $mcd closed $168.96|anybody else notice all the insider sells last week? or was everyone on va
2017-11-28: free video with setups for nov 29 "it is all about this" $ba $v $lvs $bac $mcd |equity all time highs of note - the usual suspects !! $acn $adbe $adsk $ba $bax $blk $cboe $cme $d $de $deo $dltr¡ |cap

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
通过分析数据和推特，我们能否预测2017年11月30日$AMZN的收盘价格是上涨还是下跌？请标注是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.0,0.4,-0.4,-0.9,-0.9,0.2,-0.3,-1.6,-4.6,-5.8,-6.9
2017-11-16,-0.6,0.1,-0.6,0.9,0.9,-0.5,-0.9,-1.6,-4.8,-6.2,-7.3
2017-11-17,0.7,0.8,-0.4,-0.7,-0.7,0.2,-0.1,-0.8,-3.5,-5.2,-6.3
2017-11-20,0.3,0.6,-0.3,-0.3,-0.3,0.5,0.3,-0.4,-2.5,-4.4,-5.6
2017-11-21,-0.6,0.0,-1.0,1.2,1.2,-0.7,-0.7,-1.3,-2.9,-5.1,-6.2
2017-11-22,-1.3,0.4,-1.3,1.5,1.5,-1.6,-1.9,-2.4,-3.5,-5.9,-7.1
2017-11-24,-2.1,0.1,-2.1,2.6,2.6,-3.2,-3.9,-4.4,-5.0,-7.6,-8.9
2017-11-27,0.6,1.5,-0.4,0.8,0.8,-2.9,-4.1,-4.7,-5.4,-7.6,-9.2
2017-11-28,0.9,1.0,-0.4,-0.2,-0.2,-1.6,-3.4,-4.1,-4.9,-6.7,-8.5
2017-11-29,2.9,2.9,-1.4,-2.7,-2.7,1.5,-0.5,-1.2,-2.0,-3.5,-5.5

2017-11-15: game streaming and esports are now larger than some sports leagues and major media properties in viewership and it'¡ |rt AT_USER more #retail/#grocery news that doesn't exactly track with expectation
2017-11-16: $amzn will end up taking over $bks for retail locations.  no brainer.|rt AT_USER so $qqq makes new high but yet $aapl $fb $googl $nvda $amzn all didn't ..says breadth is improving|rt AT_USER so $qqq m
2017-11-17: AT_USER i think we are too afraid of $amzn. consumers still want the experience, and price. amazon provides conv¡ |rt AT_USER $bvtk-  cellucci has generated massive deals!! the business that is part
2017-11-18: AT_USER AT_USER AT_USER of course, its in $amzn expand mode. or maybe its a start up. or maybe that 25% number is not true...|rt AT_USER tech's "fearsome 5" -- google, apple, amazon, microsoft & f
2017-11-19: rt AT_USER how 5 u.s. tech giants actually make their money  $aapl #apple $googl $goog #alphabet $fb #facebo¡|rt AT_USER how apple, google, microsoft, amazon & facebook make their $billions  $aap
2017-11-20: rt AT_USER how apple, google, microsoft, amazon & facebook make their $billions  $aapl #apple $googl $goog #go¡|rt AT_USER news review 4) icymi internet freedom: who controls the web? us, china,
2017-11-21: $amzn cutting prices for aws is very bad news for $twlo|analyst: amazon's entry into pharmacy sector isn't as lucrative as many assume  $amzn|$amzn analyst nowak sees amazon as winner of the holiday s
2017-11-22: rt AT_USER learn everything about #iiot > ultimate industrial iot report. flash sale! for 25% off. enter code "eoy"¡ |rt AT_USER headlines you don't see in bear markets. $amzn |rt AT_USER when it
2017-11-24: rt AT_USER tech review 1) tencent, 2) media & advertising disrupted, 3) investing, 4)icymi tech news  #techn¡|AT_USER it¡¯s all about $amzn- brick & mortars are gonna tank this holiday season
2017-11-25: rt AT_USER an etf focused on gains due to the decline of brick and mortar with an appropriate ticker $emty $amzn |AT_USER $amzn arguably isn't helping but the primary reason is people don't have any m
2017-11-26: rt AT_USER amazon web services aws re:invent 2017, nov 27-dec 1, las vegas #livestream  $amzn #investors #star¡|rt AT_USER livestream agenda: aws re:invent 2017 - amazon web services - nov 27-dec 1,
2017-11-27: AT_USER spent $8 - needed printer ink.  that's it.  have fun shipping it free $amzn|rt AT_USER - AT_USER could spend $6m a day (or $250k an hour) for the rest of his life -- assuming he lives to 105 -
2017-11-28: AT_USER no, never touched it. never have owned $amzn either but have benefited from the increased cardboard recycling through $wm.|rt AT_USER $nxgh is #dowjones bound!! settling #debt terms and bringi
2017-11-29: did $amzn announce it¡¯s not entering drug distribution in usa? $mck $abc snap back ?|wondering about risks of $amzn? the 21-day volatility is 4.12% |rt AT_USER how to tame google, facebook, amazon an

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
根据所给的数据和推特信息，你能否预测$intc在2017-11-30的收盘价格是上涨还是下跌？请明确回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-0.2,0.8,-0.6,-0.9,-0.9,0.7,1.6,0.2,-2.7,-4.8,-6.2
2017-11-16,-0.0,0.9,-0.4,0.4,0.4,0.0,1.0,0.4,-2.4,-4.6,-6.1
2017-11-17,1.9,2.2,-0.0,-2.2,-2.2,1.9,2.9,2.8,0.3,-1.9,-3.6
2017-11-20,0.2,1.1,-0.3,-0.0,-0.0,1.4,2.5,2.9,0.8,-1.4,-3.2
2017-11-21,-0.5,0.6,-0.5,0.7,0.7,0.3,1.4,2.1,0.5,-1.7,-3.5
2017-11-22,0.6,0.7,-0.2,-0.6,-0.6,0.6,1.6,2.5,1.6,-0.6,-2.4
2017-11-24,-0.4,0.1,-0.7,0.2,0.2,-0.1,1.0,2.0,1.8,-0.4,-2.2
2017-11-27,-0.2,0.3,-0.5,-0.6,-0.6,0.4,1.3,2.3,2.4,0.6,-1.3
2017-11-28,-0.2,0.2,-0.9,0.5,0.5,-0.0,0.6,1.5,2.0,0.4,-1.4
2017-11-29,2.0,2.6,-0.4,-1.7,-1.7,1.3,1.9,2.9,3.6,2.5,0.7

2017-11-15: AT_USER AT_USER hoping it busts out like $intc|are you bullish or bearish on #intel? start #trading $intc with #bitcoin! #xbt $xbt $btc #btcusd #cryptocurrency¡ |are you bullish or bearish on #intel?
2017-11-16: $amd settled +1.6% at $11.25. due a bullish macd cross at the friday open, which will offer gap resistance of the 1¡ |rt AT_USER big bullish unusual option activity detected: $ko, $twx, $twtr, $mu -
2017-11-17: AT_USER gary any comment on $intc $msft. $msft doing $ibm and trying to fill gap i think. $intc at 21dma.|$intc down big with big volume |top shorted stocks 11/17/17... 10. $pgx 78.33% 11. $rgc 76.60%
2017-11-18: rt AT_USER $amd remains messy, seeing a recent low of $10.66... around key price threshold, that stretches back to 2010. yet to prov¡|$amd remains messy, seeing a recent low of $10.66... around key p
2017-11-19: rt AT_USER how intel, nvidia, xilinx, and amd stack up in #ai  $intc $nvda $xlnx $amd via AT_USER|how intel, nvidia, xilinx, and amd stack up in #ai  $intc $nvda $xlnx $amd via AT_USER|$intc has a ret
2017-11-20: $intc d1 - gap support/w1 8ema low 43s ideal place to try long   via |going deep, looking for a potential trigger on $intc. |AT_USER pete, what's going on with $intc.. looks like it's out of gas?|rt A
2017-11-21: $intc intel corporation sec filing: form 4 |$0.86 earnings per share expected for intel corporation $intc this quarter |$intc $44.94 (+0.72%) being heavily traded.  our #sentiment analysis tool gives
2017-11-24: rt AT_USER tech review 1) tencent, 2) media & advertising disrupted, 3) investing, 4)icymi tech news  #techn¡|my guess-they go nowhere. if went somewhere it means they still had hope that if they
2017-11-25: rt AT_USER tech review 1) tencent, 2) media & advertising disrupted, 3) investing, 4)icymi tech news  #techn¡|$spy covered calls explained: a complete introduction  #options #optionstrading #inve
2017-11-26: rt AT_USER $srmx - big things about to happen with $srmx ¡ª $jnsh $mgti $riot $mara $digaf $amfe $ottv $siri $aapl $msft $intc $fb $sfor¡|rt AT_USER note that we are still at the very beginning of th
2017-11-27: rt AT_USER why nvidia will play an 'integral' role in the future of tech  $nvda $amd $intc|rt AT_USER why nvidia will play an 'integral' role in the future of tech  $nvda $amd $intc|rt AT_USER why nvi
2017-11-28: $1 plays had a good finish to the $wmt +20%, $cat +47%, $intc +15% respectively. |after hours most active via AT_USER $myl $cmcsa $qqq $ebay $intc $akam $adsk $bldp $msft $aapl |rt AT_USER $intc daily

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
利用手头的数据和推文来预测$mmm股票在2017-11-30的收盘价格是上涨还是下跌。只能回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.3,0.5,-0.6,-0.8,-0.8,0.3,0.9,1.3,0.9,-0.1,-0.9
2017-11-16,-0.7,0.2,-0.7,0.9,0.9,-0.5,-0.1,0.3,0.2,-0.8,-1.6
2017-11-17,-0.4,0.2,-0.7,-0.0,-0.0,-0.3,-0.2,0.2,0.4,-0.6,-1.4
2017-11-20,-0.7,0.9,-0.8,0.9,0.9,-0.9,-1.0,-0.8,-0.3,-1.2,-2.0
2017-11-21,-0.8,0.7,-0.8,1.1,1.1,-1.6,-2.0,-1.7,-1.4,-2.1,-2.9
2017-11-22,0.6,1.0,-0.1,-1.1,-0.6,-0.6,-1.3,-1.1,-0.9,-1.2,-2.1
2017-11-24,0.3,0.3,-0.2,-0.1,-0.1,-0.2,-1.0,-1.0,-0.9,-0.9,-1.8
2017-11-27,-1.0,0.2,-1.2,1.1,1.1,-0.8,-1.8,-2.0,-2.0,-1.8,-2.6
2017-11-28,-0.6,0.1,-1.0,0.7,0.7,-1.1,-2.1,-2.5,-2.5,-2.2,-3.1
2017-11-29,-0.8,0.1,-1.0,1.0,1.0,-1.6,-2.7,-3.3,-3.3,-3.1,-3.7

2017-11-15: as 3m co com $mmm share value rose, holder first foundation advisors has decreased its stake by $319,280 ...|as 3m co $mmm market valuation rose, proffitt & goodson has trimmed by $384,384 its sta
2017-11-16: check which story for #dowjones has the highest score $v $mmm $mcd  |$ftnwd fte networks reports record quarterly revenue of $79.1mm as company¡¯s momentum continues AT_USER |$ftnwd fte networks repor
2017-11-17: zacks investment research upgrades 3m company $mmm to buy |$mmm open interest for maturity 11/24/2017. high put=227.50 high call=227.50 #maxpain #options¡ |novare capital management llc sells 1,811 s
2017-11-18: 3m company $mmm raised to ¡°buy¡± at zacks investment research |as 3m co $mmm valuation rose, farmers national bank has increased by $668,720 its holding ...|as 3m co $mmm stock price rose, john g ull
2017-11-19: check which story for #dowjones has the highest score $v $mmm $mcd  |3m $mmm earns coverage optimism score of 0.11 |3m $mmm earns coverage optimism score of 0.11 |rt AT_USER #sundaymorning see vista p
2017-11-20: rt AT_USER $spi likely to jump 25pts on open after $djia $spx and $nasdaq all higher thanks to $ibm $hd & $mmm. $oil & $gold lower. fu¡|rt AT_USER $spi likely to jump 25pts on open after $dji
2017-11-21: $mmm i.v. in the atm 19-jan-18 decreases -1.0%. options imply a move of ¡à4.4% with 59 days to exp |today summary in heatmap $aapl $googl $msft $fb $mmm $wmt $amzn $orcl $t$brk.a $v $c  |arete wealth
2017-11-22: rhumbline advisers buys 9,617 shares of 3m company $mmm |3m company $mmm stake decreased by moody lynn & lieberson llc |commented on  $mmm $pg $jnj $emraf $cni $ry $aapl $unp|how to start an educa
2017-11-24: check which story for #dowjones has the highest score $v $mmm $mcd  |meyer handelman co has trimmed its 3m company $mmm position by $915,200 as market value rose ...|mmm co. $mmm share price rose whil
2017-11-25: l & s advisors increased its 3m company $mmm holding |hall laurie j trustee has decreased 3m company $mmm holding by $344.97 million |patriot wealth management cut 3m company $mmm stake |trustmark
2017-11-26: remembering quickly how the most time-consuming part of painting is the the prep work itself. at least i get to inc¡ |3m company $mmm shares sold by novare capital management llc |3m company $mmm sha
2017-11-27: $csl $hon $mmm $ge |$csl $hon $mmm $ge |$csl $hon $mmm $ge |looking to buy $mmm on a dip. sold dec 15th $225 put for $0.97. 83% chance out of 100% profit. #mmm|3m $mmm given media sentiment score of 0
2017-11-28: latest #technicalscans $adsk $fslr $mmm $dis $amgn $hog $qcom  #trading #stocks #breakouts #doji #powerup #oversold|$c $ibb $jnj $nvda $ba 5/5 on weekly options today, what a day. riding $mmm overnigh
2017-11-29: $mmm up over 1% to an all time high close #3m|$mmm very impressive rotation  off 21sma daily|commented on $aapl $hd $sbux $msft $lmt $blk $mmm $ndsn $cni |commented on $aapl $hd $sbux $msft $lmt $blk

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请根据数据和推特的内容来猜测在2017-11-30，$ko的收盘价是上涨还是下跌。请回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,1.1,1.4,-0.1,-1.3,-1.3,-0.1,-1.1,-1.3,-1.2,-1.2,-1.4
2017-11-16,0.9,0.9,-0.1,-0.6,-0.6,0.6,-0.4,-0.7,-0.7,-0.6,-0.8
2017-11-17,1.4,1.5,-1.0,-1.8,-1.8,2.0,1.4,1.1,1.1,1.2,1.1
2017-11-20,0.4,0.9,-0.1,-0.5,-0.5,2.1,2.0,1.6,1.5,1.7,1.6
2017-11-21,-0.5,0.4,-0.5,0.7,0.7,0.6,1.2,0.8,0.8,0.9,0.9
2017-11-22,0.1,0.2,-0.7,0.1,0.1,0.1,1.0,0.7,0.6,0.7,0.8
2017-11-24,0.0,0.4,-0.0,0.1,0.1,-0.3,0.9,0.6,0.5,0.5,0.7
2017-11-27,-0.0,0.2,-0.2,0.0,0.0,-0.3,0.7,0.6,0.4,0.5,0.6
2017-11-28,0.3,0.7,-0.1,-0.2,-0.2,0.0,0.6,0.8,0.6,0.6,0.7
2017-11-29,0.6,0.7,-0.6,-0.7,-0.7,0.6,0.9,1.4,1.3,1.2,1.4

2017-11-15: rt AT_USER from atlanta: coke to roll out new 'local craft' drinks in the us this year. georgia peach and california raspberry $ko more¡|rt AT_USER from atlanta: coke to roll out new 'local craft' dr
2017-11-17: $ko. finally, took them long enough. |$ko move today might be an exhaustion, otherwise big down likely. |these 9 stocks could soon join general electric $ge with a dividend cut of their own. $gci $gme
2017-11-18: insider selling: coca-cola company $the $ko insider sells 338,009 shares of stock |$ko high oi range is 44.50 to 47.00 for option expiration 11/24/2017 #maxpain #options  |rt AT_USER rum and coke is a
2017-11-19: coca-cola company $the $ko given a $41.00 price target by susquehanna bancshares inc analysts |coca-cola company $the $ko given a $41.00 price target by susquehanna bancshares inc analysts |coca-cola
2017-11-20: rt AT_USER have you heard ¡®shinin' hard¡¯ by $ko on #soundcloud? #np |rt AT_USER have you heard ¡®lil wock888 & $ko x strong¡¯ by $ko on #soundcloud? #np |rt AT_USER have you heard ¡®lil wock888
2017-11-21: $ko is in ichimoku cloud breakout winning 64.29% in the past. |rt AT_USER have you heard ¡®shinin' hard¡¯ by $ko on #soundcloud? #np |rt AT_USER najarian brothers see unusual option activity in $ko, $
2017-11-24: my guess-they go nowhere. if went somewhere it means they still had hope that if they got there.. $aapl $amzn $brk¡ |$ko settled higher for a third day, +0.1% at $45.88. considering the main market,
2017-11-25: seriously, who wants to buy a stock when management is relentlessly selling stock every month then getting granted¡ |rt AT_USER love this, tesla is absolutely disrupting and wreaking havoc in the oil
2017-11-26: rt AT_USER AT_USER AT_USER AT_USER AT_USER what that short-seller didn¡¯t remark on was the ¡°lazy susan¡± cas¡|rt AT_USER love this, tesla is absolutely disrupting and wreaking havoc in the oil and
2017-11-27: price returns vs expected daily move $tsn $gpro $nke $tsla $f $ko $bud $aapl $mo $gm $stz $fl¡ |somewhat favorable media coverage somewhat unlikely to impact coca-cola $ko stock price |somewhat favor
2017-11-28: $teum awarded 3 year contract! not bad $mara $grow $rlog $isrg $adms $igap  $ge $xom $bp $wmt $tm $pg $nvs $gsk¡ |$teum nice contract in the news $mara $grow $rlog $isrg $adms $igap  $ge $xom $bp $wm

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
评估数据和推文，估计在2017-11-30，微软公司（$msft）的收盘价是上涨还是下跌。回答可以是“上涨”或“下跌”。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.6,0.9,-0.3,-1.3,-0.8,0.6,0.8,0.2,-1.3,-2.4,-3.5
2017-11-16,-0.1,0.3,-0.3,0.3,0.3,0.2,0.5,0.3,-1.2,-2.4,-3.4
2017-11-17,0.9,0.9,-0.2,-1.0,-1.0,0.9,1.3,1.2,0.0,-1.2,-2.2
2017-11-20,-0.2,0.1,-0.3,0.2,0.2,0.5,1.0,1.0,0.1,-1.1,-2.1
2017-11-21,-1.2,0.1,-1.2,1.4,1.4,-0.9,-0.5,-0.4,-1.0,-2.2,-3.2
2017-11-22,0.9,1.0,-0.1,-0.7,-0.7,-0.1,0.1,0.4,0.0,-1.2,-2.2
2017-11-24,-0.3,0.2,-0.6,0.2,0.2,-0.3,-0.1,0.2,0.1,-1.1,-2.1
2017-11-27,-0.7,0.1,-0.7,0.7,0.7,-0.7,-0.8,-0.5,-0.6,-1.5,-2.5
2017-11-28,-1.0,0.2,-1.0,1.2,1.2,-1.3,-1.8,-1.6,-1.7,-2.4,-3.4
2017-11-29,1.6,1.9,-0.2,-1.8,-1.8,0.4,-0.0,0.1,0.2,-0.4,-1.4

2017-11-15: game streaming and esports are now larger than some sports leagues and major media properties in viewership and it'¡ |rt AT_USER #1 enterprise m&a target in tech: $box   8 potential acquirers: $c
2017-11-16: rt AT_USER remember this? we do! first published on 11/13/2017¨umicrosoft co-founder bill gates giving $50 million for alzheimer¡¯s¡|remember this? we do! first published on 11/13/2017¨umicrosoft co-
2017-11-17: rt AT_USER $bvtk-  cellucci has generated massive deals!! the business that is part of bvtk is huge.  2018 will change peoples lives!!¡|AT_USER gary any comment on $intc $msft. $msft doing $ibm and t
2017-11-18: why access a ticker when you can access a group of tickers - us tech giants  $aapl $goog $msft $fb|rt AT_USER tech's "fearsome 5" -- google, apple, amazon, microsoft & facebook -- lead the pack of
2017-11-19: rt AT_USER how 5 u.s. tech giants actually make their money  $aapl #apple $googl $goog #alphabet $fb #facebo¡|rt AT_USER how apple, google, microsoft, amazon & facebook make their $billions  $aap
2017-11-20: rt AT_USER how apple, google, microsoft, amazon & facebook make their $billions  $aapl #apple $googl $goog #go¡|#microsoft $msft work reworked: technology for better beer, now on tap at deschutes
2017-11-21: $msft the bull pattern is confirmed & a buy signal is issued @  buy level: 82.8600   target: 87.8316|post earnings bullflag b… $msft |$msft microsoft corporation sec filing: form 4 |video: medical
2017-11-24: rt AT_USER tech review 1) tencent, 2) media & advertising disrupted, 3) investing, 4)icymi tech news  #techn¡|my guess-they go nowhere. if went somewhere it means they still had hope that if they
2017-11-25: rt AT_USER tech review 1) tencent, 2) media & advertising disrupted, 3) investing, 4)icymi tech news  #techn¡|this weeks pending orders $msft |open an account with AT_USER and get a stock like $z
2017-11-26: rt AT_USER $srmx - big things about to happen with $srmx ¡ª $jnsh $mgti $riot $mara $digaf $amfe $ottv $siri $aapl $msft $intc $fb $sfor¡|rt AT_USER note that we are still at the very beginning of th
2017-11-27: $qcom $dks $bac $aapl $cmcsa $wdc $msft $ge $ver $twx $gm $mu $fb $teva $hes $dvn $amd-11/27 highest volume strikes |rt AT_USER in the market ii: AT_USER issues a new sell signal after vertical-like c
2017-11-28: AT_USER jim $sq is now a merchant tax reform story forget the bitcoin hype folks . why $msft does not buy sq giv¡ |after hours most active via AT_USER $myl $cmcsa $qqq $ebay $intc $akam $adsk $bldp $

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请检查数据和推特以判断2017年11月30日$hd的收盘价是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,1.2,1.2,-0.1,-1.5,-1.5,-0.1,-0.6,-0.2,-0.3,-0.4,-0.3
2017-11-16,-0.5,0.2,-0.9,1.2,1.2,-0.8,-1.5,-1.4,-1.4,-1.5,-1.5
2017-11-17,-0.4,0.4,-1.0,0.1,0.1,-0.5,-1.4,-1.6,-1.4,-1.6,-1.6
2017-11-20,-1.4,0.1,-1.6,1.6,1.6,-1.5,-2.6,-2.9,-2.8,-3.0,-3.1
2017-11-21,-1.3,0.0,-1.6,1.4,1.4,-2.3,-3.5,-4.0,-3.9,-4.1,-4.3
2017-11-22,0.5,0.5,-0.0,-0.5,-0.5,-1.1,-2.5,-3.3,-3.3,-3.5,-3.7
2017-11-24,-0.1,0.4,-0.3,0.2,0.2,-0.7,-2.2,-3.1,-3.3,-3.4,-3.7
2017-11-27,-0.7,0.4,-1.0,1.1,1.1,-1.0,-2.6,-3.7,-4.1,-4.2,-4.5
2017-11-28,-1.0,0.1,-2.0,1.4,1.4,-1.7,-3.3,-4.6,-5.1,-5.2,-5.6
2017-11-29,-0.4,0.7,-0.9,0.4,0.9,-2.0,-3.6,-4.9,-5.6,-5.8,-6.2

2017-11-15: rt AT_USER $hd absolutely no follow through in this fade everything to oblivion market. day traders' market for now.|rt AT_USER we released our q3 earnings this morning. see our #infographic:  $hd #hd
2017-11-16: home depot, inc. $the $hd pt raised to $188.00 at citigroup inc.  #acn|home depot, inc. $the $hd to issue quarterly dividend of $0.89  #acn|home depot, inc. $the $hd to issue quarterly dividend of $0.
2017-11-17: rt AT_USER black friday 2017: everything you need to know  $bby $m $jcp $tgt $wmt $hd $low $jwn $cost $dks $aapl¡|rt AT_USER in q4, we¡¯ll host our black friday and holiday events, along with our bes
2017-11-18: rga q3 2017 letter - amazon's share of e-commerce = paypal's opportunity  $amzn, $abc, $wba,¡ |home depot, inc. $the $hd receives new coverage from analysts at keycorp |ubs ag reaffirms buy rating fo
2017-11-19: the wife¡¯s stocks outperforming 3 years later  $amzn $nflx $fb $hd $v $ma $aapl $googl $cost |the chartmill setup rating of $hd is on an all-time high  #motivation #prodmgmt |home depot, inc. $the¡¯s
2017-11-20: hd top news - nov 20th, 2017 $hd |rt AT_USER earnings options action: $panw, $crm, $low AT_USER & AT_USER $hd |rt AT_USER taking a victory lap on our november 13 call to buy more home depot. prior
2017-11-21: price moves vs expected moves $twx $dal $gme $cmcsa $baba $cbs $hd $amzn $nflx $wmt $low $ilg¡ |video: medical marijuana, inc. $mjna the company increased gross revenue from $2,188,671 in q3 2016 to
2017-11-24: my guess-they go nowhere. if went somewhere it means they still had hope that if they got there.. $aapl $amzn $brk¡ |where do single no kids/family middle aged men go when they run out of money &
2017-11-25: 3 reasons why black friday has seen a smartphone shopping explosion $hd  |fy2018 eps estimates for home depot, inc. $the lifted by analyst $hd |oppenheimer equities analysts raise earnings estimates f
2017-11-26: suntrust banks, inc. boosts home depot, inc. $the $hd price target to $167.00 |suntrust banks, inc. boosts home depot, inc. $the $hd price target to $167.00 |#bitcoin euphoria drives it up $1,000 in s
2017-11-27: hd top news - nov 27th, 2017 $hd |AT_USER i sold more $hd 175 jan covered calls today. i love $hd but just think it has run a little too hig¡ |$low buy lowe's, not home depot  $hd #stockmarket #stock
2017-11-28: equity all time highs of note - the usual suspects !! $acn $adbe $adsk $ba $bax $blk $cboe $cme $d $de $deo $dltr¡ |home depot $hd upgraded to ¡°overweight¡± at atlantic securities |home depot $hd up

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请根据数据和推特，推测股票代码为$axp在2017-11-30的收盘价是上涨还是下跌。请声明是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.0,0.6,-0.5,-0.5,-0.5,0.4,1.6,1.9,1.3,0.8,0.3
2017-11-16,-0.0,0.5,-0.3,0.3,0.3,0.0,1.0,1.4,1.0,0.5,0.1
2017-11-17,-0.4,0.1,-0.8,0.1,0.1,-0.1,0.6,1.1,1.0,0.4,0.0
2017-11-20,-0.0,0.4,-0.3,0.3,0.3,-0.3,0.0,0.8,0.8,0.2,-0.2
2017-11-21,0.0,0.3,-0.3,0.5,0.5,-0.7,-0.5,0.2,0.3,-0.2,-0.5
2017-11-22,0.6,0.9,-0.4,-0.6,-0.6,0.1,-0.1,0.7,1.0,0.6,0.1
2017-11-24,0.5,0.7,-0.0,-0.4,-0.4,0.4,0.3,0.9,1.2,1.0,0.6
2017-11-27,0.1,0.6,-0.1,-0.0,-0.0,0.4,0.3,0.7,1.1,1.1,0.6
2017-11-28,-1.6,0.0,-1.8,1.9,1.9,-1.2,-1.5,-1.3,-0.8,-0.7,-1.2
2017-11-29,-0.7,0.7,-1.0,1.4,1.4,-2.1,-2.5,-2.6,-2.1,-2.0,-2.4

2017-11-15: rt AT_USER debt deflation setup: u.s. credit card defaults and subprime auto delinquencies rise:  AT_USER|$axp max pain is 93.00 for maturity 11/17/2017. #maxpain #options  |rt AT_USER debt deflation
2017-11-16: morning dip watch $intc $qcom $axp ath watch $wmt $lrcx $mu other on watch for tomorrow exp calls $t $nvda $cmcsa¡ |$axp menendez case ends in mistrial, averting senate fight via |when you $xrp and $
2017-11-17: what company should i #invest in? waste management $wm or american express $axp|price moves vs expected moves $syf $ms $axp $c $aig $l $jpm $gs $bac $wfc $v $pypl  |dow #stocks trend $dd $intc $mrk $c
2017-11-18: AT_USER as well as $v $ma $axp $sq|$v anyone holding $v $ma $axp $sq for black friday?|$spy $axp $viab options have the largest change in volume. free options screener. |here¡¯s one way to get people
2017-11-19: findlay park partners llp boosted its american express co $axp position |this week's most significant insider trades: november 13 - 17, 2017 $aapl $abbv $axp $cost $duk $ge $k $mdt $schw¡ |american e
2017-11-20: american express $axp receiving somewhat positive news coverage, report shows |american express $axp receiving somewhat positive news coverage, report shows |american express company $axp given consen
2017-11-21: this week's most significant insider trades: november 13 - 17, 2017 $aapl $abbv $axp $cost $duk $ge $k $mdt $schw¡ |head-to-head review: netspend holdings $ntsp vs. american express $axp |reviewing a
2017-11-22: rt AT_USER the consumer is more strapped then consensus wants to lead on. non supervisory #wages near cycle highs but #savings are get¡|rt AT_USER the consumer is more strapped then consensus wants t
2017-11-24: rt AT_USER move over, bitcoin and ethereum -- make way for $xrp AT_USER #stocks $axp, $san |the motley fool: move over, bitcoin and ethereum -- make way for ripple AT_USER #stocks $axp, $san |american
2017-11-25: this week's most significant insider trades: november 13 - 17, 2017 $aapl $abbv $axp $cost $duk $ge $k $mdt $schw¡ |$axp high oi range is 91.00 to 94.00 for option expiration 12/01/2017 #maxpain #opt
2017-11-26: rt AT_USER danielle dimartino booth warns pressure on u.s. households is intensifying:  AT_USER $c¡|rt AT_USER amex and banco santander will use ripple's blockchain network for instant intl. fund tra
2017-11-27: rt AT_USER amex and banco santander will use ripple's blockchain network for instant intl. fund transfers. could be a big deal for¡|rt AT_USER amex and banco santander will use ripple's blockchain ne
2017-11-28: rt AT_USER amex and banco santander will use ripple's blockchain network for instant intl. fund transfers. could be a big deal for¡|AT_USER $axp getting in cohoots with xrp see |rt AT_USER amex and b
2017-11-29: rt AT_USER amex and banco santander will use ripple's blockchain network for instant intl. fund transfers. could be a big deal for¡|largest $notional sell on close order imbalances $jpm $axp $spg $zb

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
根据数据和推文，您能预测2017年11月30日，$xom的收盘价格会上涨还是下跌？请明确指出是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.7,1.1,-0.1,-1.3,-1.3,1.6,1.7,1.8,1.7,1.6,1.3
2017-11-16,-0.1,0.4,-0.5,-0.8,-0.8,1.7,2.3,2.5,2.5,2.3,2.1
2017-11-17,0.1,0.5,-0.1,-0.4,-0.4,1.5,2.4,2.6,2.7,2.7,2.5
2017-11-20,-0.4,0.1,-0.7,0.4,0.4,0.5,1.7,2.1,2.2,2.2,2.1
2017-11-21,-0.2,0.5,-0.3,0.4,0.4,-0.2,1.1,1.5,1.7,1.7,1.6
2017-11-22,0.1,0.4,-0.1,0.3,0.3,-0.5,0.6,1.1,1.3,1.4,1.3
2017-11-24,0.0,0.3,-0.2,0.4,0.4,-0.7,-0.0,0.6,0.9,1.0,0.9
2017-11-27,0.3,0.4,-0.1,-0.4,-0.4,-0.1,0.1,0.8,1.1,1.3,1.3
2017-11-28,-0.3,0.4,-0.4,0.7,0.7,-0.5,-0.7,0.0,0.4,0.5,0.6
2017-11-29,-0.8,0.0,-1.0,0.7,0.7,-0.9,-1.4,-0.7,-0.4,-0.2,-0.2

2017-11-15: should you buy the oil stocks in 2018? energy looks interesting again. $xom $cvx $pxd $eog $res $hal $wft |notable analyst upgrades and downgrades for week of november 6, 2017 $cni $gis $qcom $rio $sk
2017-11-16: exxon mobil corporation $xom now covered by analysts at imperial capital |exxon mobil corporation $xom given a $75.00 price target at bnp paribas |exxon mobil corporation $xom now covered by analysts
2017-11-17: notable analyst upgrades and downgrades for week of november 6, 2017 $cni $gis $qcom $rio $skt $sto $tu $xom¡ |rt AT_USER rosneft announces world's longest well at sakhalin-1 project $rnftf $xom #oot
2017-11-18: highest scoring stories for #sp500 under one watchlist $aapl $wfc $xom  |exxon mobil corporation $xom upgraded by vetr inc. to ¡°strong-buy¡± |exxon mobil corporation $xom upgraded by vetr inc. to ¡°s
2017-11-19: the debt to equity ratio for $xom is way better than the industry averages. $xom has a better rating than 88% o ...¡ |is the bottom finally in on the oil stocks? could be the play of 2018. $xom $pxd
2017-11-20: auto-trading subcriptions available at profectus systems: $rexx $wll $srpt $gale $xom $f $gm $nke $sbux $fcx $luv $aal $pzza $dpz|rt AT_USER $xom pays one of the highest effective tax rates and has tr
2017-11-21: exxon mobil corporation $xom and its competitors head-to-head comparison |exxon mobil corporation $xom and its competitors head-to-head comparison |exxon mobil corporation $xom and its competitors hea
2017-11-24: hedge funds hate these 10 stocks  $t $intc $wmt $pcln $tgt $bdx $xom $cvx $nvda $ibm |chart: the evolution of standard #oil $bp $brk.a $rds.b $xom $rds.a |price moves vs expected moves $wft $clf $x $v
2017-11-25: a great #business #idea is to use #twitter to #talk about your #brand  $hyg $nflx $vz $xom #fridayblogs #nyc|exxon mobil corporation $xom given a $75.00 price target by bnp paribas analysts |exxon mob
2017-11-26:  <-- here is my review of super alerts on AT_USER stock picking service $gasl $oas $xom $idti|rt AT_USER #weo2017. global energy needs rise to expand by 30% between today and 2040. this is the equi
2017-11-27: rt AT_USER ¡®canada¡¯s not a two-trick pony¡¯: going outside the montney and duvernay  via AT_USER $bte $obe $h¡|dow jones analysis video - $djia $dia $sdow  $xom $ge $gs $mrk $pfe $bmy $vz  #stockma
2017-11-28: wondering about #sentiment indicator for $xom? the short ratio is 2.67% |$spy leaders were flat yet we adv 1%.market  breadth is expanding $aapl $goog $msft $fb $amzn $jnj $brk.b $jpm $xom |calstrs su

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请根据数据和推特信息推测股票代码$cvx在2017-11-30的收盘价是上涨还是下跌。请声明是上涨（Rise）还是下跌（Fall）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-0.2,0.7,-0.3,-0.4,-0.4,0.5,0.2,-0.1,0.4,0.8,0.9
2017-11-16,0.6,1.1,-0.2,-1.6,-0.7,0.9,0.9,0.4,1.0,1.4,1.6
2017-11-17,-0.0,0.2,-0.7,0.1,0.1,0.5,0.8,0.4,0.7,1.1,1.4
2017-11-20,0.0,0.3,-0.2,0.0,0.0,0.3,0.7,0.5,0.6,1.0,1.3
2017-11-21,-0.0,0.6,-0.2,0.4,0.4,-0.2,0.2,0.1,0.1,0.5,0.9
2017-11-22,-0.4,0.8,-0.5,0.6,0.6,-0.8,-0.4,-0.5,-0.6,-0.2,0.2
2017-11-24,0.0,0.3,-0.2,0.5,0.5,-0.9,-0.9,-0.8,-1.2,-0.8,-0.4
2017-11-27,0.2,0.4,-0.3,-0.8,-0.8,-0.0,-0.1,0.0,-0.3,-0.0,0.3
2017-11-28,-0.5,0.3,-0.6,0.7,0.7,-0.4,-0.8,-0.7,-0.9,-0.8,-0.5
2017-11-29,-0.8,0.1,-1.2,0.6,0.6,-0.7,-1.3,-1.2,-1.4,-1.5,-1.2

2017-11-15: trading indices? check stories for the major constituents of #sp500 $cvx $pg $jpm  |should you buy the oil stocks in 2018? energy looks interesting again. $xom $cvx $pxd $eog $res $hal $wft |track new
2017-11-16: track news with various time frames for $djia under one watchlist $cvx $ba $ibm  |scan results - macd bearish centerline cross today: $bita $mtor $vsm $ebs $smg $wrb $cvx $chl $met $bam ... |investors
2017-11-17: chevron corporation $cvx cut to ¡°hold¡± at zacks investment research |chevron corporation $cvx cut to ¡°hold¡± at zacks investment research |trading indices? check stories for the major constituents
2017-11-18: chevron corporation $cvx upgraded to buy at zacks investment research |chevron corporation $cvx upgraded to buy at zacks investment research |chevron corporation $cvx upgraded to buy at zacks investme
2017-11-19: is the bottom finally in on the oil stocks? could be the play of 2018. $xom $pxd $cvx $apa $wft $hal $slb |somewhat positive media coverage somewhat unlikely to affect chevron corporation $cvx share p
2017-11-20: trading indices? check stories for the major constituents of #sp500 $cvx $pg $jpm  |track news with various time frames for $djia under one watchlist $cvx $ba $ibm  |investors sell shares of chevron c
2017-11-21: chevron corporation $cvx given daily news impact rating of 0.24 |chevron corporation $cvx given news impact rating of 0.24 |rt AT_USER a lot will be changing with the proposed tax reform¡ here is how
2017-11-22: long on $cvx !!! #trading #stocks #markets !!! |brokerages set chevron corporation $cvx target price at $121.00 |brokerages set chevron corporation $cvx target price at $121.00 |rt AT_USER price retur
2017-11-24: rt AT_USER $cvx (weekly) c&h pattern developing + esix |hedge funds hate these 10 stocks  $t $intc $wmt $pcln $tgt $bdx $xom $cvx $nvda $ibm |as chevron $cvx share value declined, montgomery inves
2017-11-25: zacks investment research lowers chevron corporation $cvx to hold |millionaire trading student  made millions learning to trade from  $veev $cvx $ilmn|aspiriant has boosted chevron new $cvx stake |$dw
2017-11-26: rt AT_USER #weo2017. global energy needs rise to expand by 30% between today and 2040. this is the equivalent of adding another ch¡|#weo2017. global energy needs rise to expand by 30% between today a
2017-11-27: chevron corporation $cvx rating increased to buy at zacks investment research |rt AT_USER ¡®canada¡¯s not a two-trick pony¡¯: going outside the montney and duvernay  via AT_USER $bte $obe $h¡|chevron
2017-11-28: short sell volume ratio for $cop at 2017-11-27 is 0.48.  $cvx 0.41 $ptr 0.69 $mro 0.42 $rds.a 0.32|want to invest $1000 in chevron, $cvx? you¡¯d risk $189. how do we know? find out.  |chevron corporat
2017-11-29: commented on $dnr $gprk $uso $oil $uco $sco $bno $dbo $dto $usl $dno $olo $szo $olem $oilk $oilx $xom $cvx $rds.a¡ |AT_USER AT_USER disgusting slabs mr. guru lolz slab city $aapl $amzn $bac $wfc $jpm

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请思考数据和推文来猜测在2017-11-30，$cmcsa的收盘价格是上涨还是下跌。请回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-0.8,0.3,-1.4,0.9,0.9,-0.6,-2.2,-2.2,-1.9,-2.0,-1.4
2017-11-16,-0.5,1.3,-0.5,-0.3,-0.3,-0.1,-1.4,-1.8,-1.6,-1.6,-1.2
2017-11-17,2.3,2.3,-0.1,-2.5,-2.5,2.1,1.2,0.6,0.7,0.9,1.1
2017-11-20,0.8,1.5,-0.2,-0.9,-0.9,2.2,2.2,1.4,1.6,1.7,1.8
2017-11-21,-0.8,0.2,-1.2,1.6,1.6,0.3,0.6,-0.2,-0.1,0.1,0.1
2017-11-22,-0.1,0.2,-0.8,-0.0,-0.0,-0.1,0.7,-0.1,-0.1,0.1,0.0
2017-11-24,1.2,1.3,-0.3,-1.5,-1.5,0.7,2.0,1.5,1.3,1.5,1.5
2017-11-27,0.6,0.9,-0.7,-0.9,-0.9,1.3,2.6,2.4,2.1,2.2,2.4
2017-11-28,-1.9,0.0,-2.7,2.0,2.0,-0.4,0.3,0.6,0.0,0.2,0.4
2017-11-29,-0.3,1.5,-3.2,2.6,2.6,-2.5,-2.1,-1.8,-2.3,-2.2,-2.1

2017-11-15: $cmcsa is in ema33 breakout winning 65.57% in the past.  |what is the current state of the telecom industry? $s $dish $cmcsa $chtr $atus |can $nflx disrupt the movie theatre business and take share fr
2017-11-16: #options #maxpain chart for $cmcsa. free options app  |rt AT_USER another scoooooooooooooooooooooooop from AT_USER and AT_USER comcast -- and now verizon, too -- have approached¡|rt AT_USER $dis is s
2017-11-17: rt AT_USER hedge fund legend george soros new top stock picks are $cmcsa $cpb $sedg $gsum $syna $grub, and bought new calls on $cmcsa $¡|rt AT_USER while doj prepares to block the at&t-time warne
2017-11-18: $t $vz $ctl to soon join #etfs along with $cmcsa $dis $cbs |rt AT_USER on the fly: top stock stories for friday $wmt $fox $foxa $cmcsa $cmcsk $vz $sne $dis $tsla $scvl $fl $anf $gps $wsm $ea htt¡|glu
2017-11-19: dj: #verizon now also talking about buying parts of fox --  $cmcsa, $fox, $foxa, $dis, $vz #business|rt AT_USER box office battle: 'justice league' wins weekend with just $96m $twx $cmcsa $cmcsk $sne
2017-11-20: $cmcsa buckingham research initiates as a buy, $40pt |rt AT_USER hedge fund legend george soros new top stock picks are $cmcsa $cpb $sedg $gsum $syna $grub, and bought new calls on $cmcsa $¡|$cmcsa $
2017-11-21: tivo +6.8% as itc rules comcast infringed on patents  $tivo $cmcsa|tivo +6.8% as itc rules comcast infringed on patents  $tivo $cmcsa|tivo +6.8% as itc rules comcast infringed on patents  $tivo $cmcsa
2017-11-22: rt AT_USER #us district court judge who will review AT_USER challenge of $t, $twx #merger allowed the $cmcsa nbcu joint venture to¡|rt AT_USER #us district court judge who will review AT_USER challen
2017-11-24: price returns vs expected daily move $amzn $m $baba $jcp $wmt $nflx $low $sbux $cmg $cmcsa $dks $tgt¡ |rt AT_USER would love for someone much smarter (i.e. most of you) than me to provide any additio
2017-11-25: rt AT_USER $arrs comments (3/23) on 5g as a replacement for fixed broadband $chtr $cmcsa |comparing dte energy $dtv and comcast $cmcsa |rt AT_USER $arrs comments (3/23) on 5g as a replacement for fixe
2017-11-26: rt AT_USER box office battle: 'coco' wins thanksgiving weekend with $71.2m $twx $cmcsa $cmcsk $sne $fox $foxa $lgf.a $dis $viab $via h¡|#breaking meredith corporation $mdp to buy time inc $time for $
2017-11-27: comcast corporation $cmcsa receives ¡°buy¡± rating from robert w. baird |$qcom $dks $bac $aapl $cmcsa $wdc $msft $ge $ver $twx $gm $mu $fb $teva $hes $dvn $amd-11/27 highest volume strikes |comcast $c
2017-11-28: after hours most active via AT_USER $myl $cmcsa $qqq $ebay $intc $akam $adsk $bldp $msft $aapl |#options #maxpain chart for $cmcsa. free options app  |price moves vs expected moves $rad $m $jcp $glng
2017-11-29: $vz $t $cmcsa $nwl $ice all made my subscribers a lot of $$$  |$cmcsa is in ema33 breakout winning 65.08% in the past.  |rt AT_USER it's `today' without matt lauer, and that's just fine  via AT_USER $

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请仔细审查数据和推文，预测2017年11月30日的$gs收盘价是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-1.1,0.2,-1.7,0.2,0.2,0.7,1.5,1.6,1.8,1.6,1.8
2017-11-16,-0.4,0.6,-0.5,0.7,0.7,-0.2,0.4,0.8,1.0,0.8,0.9
2017-11-17,0.4,0.4,-0.4,-0.6,-0.6,0.2,0.7,1.3,1.4,1.4,1.4
2017-11-20,0.3,0.3,-0.4,0.0,0.0,-0.0,0.5,1.2,1.3,1.3,1.3
2017-11-21,0.6,0.7,-0.2,-0.0,-0.0,0.1,0.4,1.1,1.2,1.4,1.3
2017-11-22,0.6,1.1,-0.0,-0.7,-0.7,0.7,0.9,1.6,1.8,2.0,1.9
2017-11-24,0.6,1.1,-0.2,-0.2,-0.2,0.6,0.9,1.5,1.9,2.1,2.0
2017-11-27,0.3,0.8,-0.1,-0.4,-0.4,0.7,1.1,1.6,2.1,2.3,2.3
2017-11-28,-1.4,0.2,-2.1,1.8,1.8,-1.0,-0.8,-0.4,0.2,0.4,0.5
2017-11-29,-0.0,1.3,-0.4,0.8,1.1,-1.8,-1.7,-1.4,-0.9,-0.8,-0.6

2017-11-15: rt AT_USER podcast: when does a bull turn into a bear? $gs on the run in equities and what to watch for:  htt¡|analysts¡¯ recent ratings changes for goldman sachs group, inc. $the $gs |commonly asked
2017-11-16: rt AT_USER kim posnett, global head of internet investment banking, kicks off $gs' 7th annual private internet company conference in¡|rt AT_USER podcast: $gs president and co-coo harvey schwartz on t
2017-11-17: rt AT_USER podcast: $gs president david solomon on the value of a liberal arts education:  |rt AT_USER $gs' harvey schwartz on good advice from his boss (AT_USER and loving the boss (AT_USER |rt AT_US
2017-11-18: rt AT_USER podcast: $gs president david solomon on the two classes you should take before you graduate:  |rt AT_USER podcast: $gs president david solomon on the value of a liberal arts education:  |rt
2017-11-19: rt AT_USER pow: pioneering cryptocurrency integrates with twitter ...get free #pow    $fb $twtr $aapl $pcln¡|rt AT_USER money laundering & bankers. follow the money.  russell simmons, goldman sac
2017-11-20: patience pays! - market update by vince vora for november 20th, 2017 $nflx $sbux $ibm $c $bac $jpm $gs |rt AT_USER podcast: jose manuel barroso, chair of $gs international, on europe, trade and global
2017-11-21: rt AT_USER kim posnett, global head of internet investment banking, kicks off $gs' 7th annual private internet company conference in¡|gs top news - nov 21st, 2017 $gs |AT_USER $skx sketchers, however
2017-11-24: $c settled -0.3% at $72.02. price structure is somewhat similar to $bac, and m/t trend is clearly bullish. soft tar¡ |rt AT_USER global economy poised to again exceed forecast in 2018, $gs' jan hatzi
2017-11-25: rt AT_USER goldman sach¡¯s gary cohen; only morons pay the estate tax $gs paradise papers republican tax plan |rt AT_USER for a thanksgiving weekend read, check out AT_USER profile of $gs presidents h
2017-11-26: rt AT_USER podcast: $gs president david solomon on the value of a liberal arts education:  |rt AT_USER podcast: jose manuel barroso, chair of $gs international, on europe, trade and globalization:  ht
2017-11-27: price returns vs expected daily move $v $ma $bac $schw $ms $wfc $gs $jpm $c $met $pypl $db  |rt AT_USER trending toys for the holidays: video games & consoles top $gs research¡¯s list, while class
2017-11-28: on our top 50 bearish list today: $ppl.pr.i $atd.a $cmg $bam.pf.d $w.pr.k $gs $btb.un $td.pr.s ... |rt AT_USER podcast: $gs president david solomon on the two classes you should take before you gradua

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请根据提供的数据和推文，预测2017年11月30日$ge的收盘价是上涨还是下跌？请明确回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-4.1,0.6,-4.2,2.0,2.0,4.8,7.4,9.1,12.8,15.6,18.0
2017-11-16,1.3,1.3,-1.1,-0.1,-0.1,2.9,6.6,8.1,11.4,14.6,16.9
2017-11-17,0.7,1.4,0.0,-0.2,-0.2,0.7,5.8,7.4,10.1,13.8,16.1
2017-11-20,-0.2,0.8,-0.9,-1.3,-1.3,0.8,5.9,7.8,10.3,14.1,16.5
2017-11-21,0.7,1.4,-0.7,-0.9,-0.9,1.6,5.5,7.9,10.1,13.9,16.5
2017-11-22,0.0,0.6,-1.7,1.8,1.8,-0.4,2.5,5.3,7.3,10.7,13.5
2017-11-24,1.0,1.0,-0.2,0.2,0.2,-0.7,1.3,4.4,6.2,9.3,12.4
2017-11-27,1.2,2.1,-0.2,-0.4,-0.4,-0.4,0.4,4.1,5.8,8.5,11.9
2017-11-28,-1.3,0.2,-1.9,1.6,1.6,-1.5,-1.5,1.8,3.6,5.9,9.3
2017-11-29,-0.2,0.3,-0.9,0.4,0.4,-1.1,-1.6,0.8,2.8,4.8,8.0

2017-11-15: rt AT_USER $pg up on trian victory because they really did some good work at $ge|rt AT_USER as general electric co. $ge share value declined, trian fund management lp boosted holding by $50.60 million
2017-11-16: underlying weakness in $ge, the sellers appeared with opening gains, settling -1cent at $18.25. m/t bearish to the¡ |$ge bloomberg baystate business: taxes, drugs and buying ge via |general electric
2017-11-17: rt AT_USER fidelity cuts AT_USER stake by nearly a quarter  $ge|fidelity cuts AT_USER stake by nearly a quarter  $ge|$ge shares fell 7 percent as it cuts year end profit forecast  #afp|hey, do you kno
2017-11-18: rt AT_USER $ge recently said the dividend was a top priority and then cut it in half. should sec investigate ge for misleading invesotrs¡|$ge investigation relating to 401(k) plans of general electri
2017-11-19: rt AT_USER renewable energy is now unstoppable AT_USER #stocks $ge, $spwr, $fslr |hey, do you know everything while trading #sp500? $goog $jnj $ge  |waiting on ge for a long term investment  $ge |$ge
2017-11-20: 11/20/17 volume leader #2 - ge 63,906,500 general electric company $ge 17.98 -0.23 -1.26% high today of 18.13  |AT_USER six sigma was invented at motorola, and implemented by many succsful manufacturi
2017-11-21: AT_USER i predicted this $ua on 'twits when under armour $15 bil valuation, i scorned $nke too for not recogn¡ |this week's most significant insider trades: november 13 - 17, 2017 $aapl $abbv $axp $c
2017-11-24: my guess-they go nowhere. if went somewhere it means they still had hope that if they got there.. $aapl $amzn $brk¡ |join AT_USER and get a stock like $twtr, $ostk, or $ge for free! make sure to foll
2017-11-25: open an account with AT_USER and get a stock like $amd, $fb, or $ge for free! make sure to follow this link!¡ |rt AT_USER $ge general electric co. board member james tisch disclosed the purchase of n
2017-11-26: $ge #general electric co. weekly insider tables: nov 25, 2017  #markets |wall street analysts: $ge is terrible. so bad that the current share price puts the value of the company at just th¡ |nvidia¡¯
2017-11-27: $qcom $dks $bac $aapl $cmcsa $wdc $msft $ge $ver $twx $gm $mu $fb $teva $hes $dvn $amd-11/27 highest volume strikes |steven m. mollenkopf purchases 5,500 shares of general electric company $ge stock |
2017-11-28: rt AT_USER $ge: general electric: fitch lowers rating to 'a+' from 'aa-', ratings outlook 'negative' |sign up with AT_USER and get a stock like $nvda, $snap, or $ge for free! make sure to follow this

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
请仔细审查数据和推文，预测$CVS在2017-11-30的收盘价是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.3,0.8,-0.6,-0.9,-0.9,0.8,-0.4,-0.3,1.8,2.2,3.3
2017-11-16,-0.2,1.1,-1.0,0.7,0.7,0.5,-0.9,-1.3,0.8,1.4,2.1
2017-11-17,-0.6,0.5,-1.0,0.6,0.6,-0.2,-1.3,-1.7,-0.1,0.7,1.2
2017-11-20,0.3,0.9,-0.9,-0.4,-0.4,-0.1,-0.4,-1.1,-0.1,1.1,1.5
2017-11-21,-1.1,0.2,-1.4,1.6,1.6,-1.4,-1.6,-2.4,-2.0,-0.6,-0.2
2017-11-22,-0.1,0.8,-0.4,-0.0,-0.0,-0.9,-1.2,-2.1,-2.2,-0.7,-0.3
2017-11-24,1.9,2.0,-0.1,-1.3,-1.3,0.5,0.3,-0.7,-1.1,0.4,0.9
2017-11-27,0.3,0.8,-0.3,-0.2,-0.2,0.7,0.4,-0.4,-0.8,0.3,1.0
2017-11-28,-2.8,0.0,-3.7,3.3,3.3,-1.9,-2.6,-3.0,-3.7,-3.0,-2.1
2017-11-29,-0.9,1.7,-0.9,1.0,1.0,-2.3,-3.1,-3.5,-4.3,-4.1,-3.0

2017-11-15: analysts set cvs health corporation $cvs price target at $85.59 |analysts set cvs health corporation $cvs price target at $85.59 |rt AT_USER $cvs if this gets trending you know their stock price is go
2017-11-16: $cvs $mnk $rad $fred pop pop pop, love these retail pharmacies #cvs #patientsfirst AT_USER AT_USER AT_USER AT_USER|rt AT_USER $cvs i think cvs has had a massive breach that they are keeping quiet. the
2017-11-17: jefferies group llc trims cvs health corporation $cvs target price to $76.00 |gw henssler & associates ltd boosted its cvs health $cvs holding by $497,280 as share value declined ...|rt AT_USER co
2017-11-18: rga q3 2017 letter - amazon's share of e-commerce = paypal's opportunity  $amzn, $abc, $wba,¡ |$cvs max pain is 72.00 for maturity 11/24/2017. #maxpain #options  |rt AT_USER $mck $cvs $wba $abc $cah
2017-11-19: euclidean technologies management raised holding in cvs health $cvs by $651,280 |cvs health $cvs position maintained by cim investment mangement inc |cvs health corporation $cvs shares bought by homri
2017-11-20: rt AT_USER talking turkey: AT_USER says that AT_USER $cvs acquisition of AT_USER $aet will happen by " by the end of november" |rt AT_USER amazon has range of options to invade pharmacy bu... $amzn $h
2017-11-21: price returns vs expected daily move $mdt $lci $vrx $teva $cvs $celg $bmy $pfe $gild $mrk $agn $mnk¡ |want the latest upgrades & downgrades for $tot $play $mant $rad $cvs? checkout marketbeat dai
2017-11-22: $cvs open interest for maturity 11/24/2017. high put=70.00 high call=72.00 #maxpain #options  |price returns vs expected daily move $vrx $agn $teva $srpt $celg $gild $mrk $cvs $abbv $pfe $jnj $mnkd¡
2017-11-24: price moves vs expected moves $juno $teva $jnj $bmy $abbv $vrx $pfe $mrk $gild $celg $agn $cvs¡ |analysts set cvs health corporation $cvs price target at $85.59 |analysts set cvs health corporation $
2017-11-25: $cvs max pain is 70.00 for maturity 12/01/2017. #maxpain #options  |chevy chase trust holdings has boosted by $9.23 million its cvs health $cvs position |cvs top news - nov 24th, 2017 $cvs |cvs health
2017-11-26: zacks: brokerages expect cvs health corporation $cvs to announce $1.90 eps |zacks: brokerages expect cvs health corporation $cvs to announce $1.90 eps |rt AT_USER  financial updates - $jd $amzn $wmt $
2017-11-27: rt AT_USER 5 things for #pharma #marketers to know: mon., nov. 27 $teva #pharmajobs $regn $nvs #dryeye #drugdevelopment $cvs $aet $amzn #¡|5 things for #pharma #marketers to know: mon., nov. 27 $teva
2017-11-28: somewhat positive media coverage somewhat unlikely to impact cvs health $cvs stock price |somewhat positive media coverage somewhat unlikely to impact cvs health $cvs stock price |somewhat positive me

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
评估数据和推文，估计2017-11-30 $jpm 的收盘价格是上涨还是下跌。以上涨或下跌作为回应。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-1.8,0.6,-2.3,0.9,0.9,-0.5,0.7,1.5,1.5,1.0,0.6
2017-11-16,0.1,0.6,-0.2,0.3,0.3,-0.6,0.1,1.0,1.3,0.8,0.4
2017-11-17,-0.3,0.3,-0.6,-0.3,-0.3,-0.2,0.1,1.1,1.5,1.2,0.7
2017-11-20,-0.6,0.1,-1.3,0.9,0.9,-0.8,-1.0,0.0,0.6,0.4,-0.0
2017-11-21,0.6,0.6,-0.0,-0.1,-0.1,-0.4,-0.9,0.0,0.6,0.5,0.1
2017-11-22,0.4,0.9,-0.1,-0.3,-0.3,-0.0,-0.5,0.2,0.8,0.9,0.4
2017-11-24,0.5,0.6,-0.1,-0.3,-0.3,0.3,-0.1,0.3,0.9,1.2,0.9
2017-11-27,0.4,1.2,0.0,-0.4,-0.4,0.6,0.4,0.4,1.1,1.5,1.3
2017-11-28,-3.1,0.3,-3.3,3.5,3.5,-2.3,-2.7,-2.9,-2.3,-1.8,-2.0
2017-11-29,-1.3,0.5,-1.7,2.3,2.3,-3.6,-4.3,-4.8,-4.4,-4.0,-4.0

2017-11-15: rt AT_USER jamie dimon, chairman, president & ceo of jpmorgan chase $jpm AT_USER video  #jamiedimon #bitc¡|rt AT_USER video AT_USER - jamie dimon, chairman, president & ceo of AT_USER AT_USER
2017-11-16: $jpm then bear pattern is not confirmed. a new bear pattern is detected.|rt AT_USER $jpm global chairman of tmt banking, jennifer nason discusses her outlook for the industry with AT_USER |rt AT_USER
2017-11-17: rt AT_USER jamie dimon, chairman, president & ceo of jpmorgan chase $jpm |rt AT_USER jamie dimon, chairman, president & ceo of jpmorgan chase $jpm |rt AT_USER jamie dimon, chairman, president
2017-11-18: rt AT_USER on the edge of our seats for another night of #nittoatpfinals in london. $jpm is proud to be a sponsor: |trading indices? check stories for the major constituents of #sp500 $cvx $pg $jpm  |
2017-11-19: rt AT_USER money laundering & bankers. follow the money.  russell simmons, goldman sachs, jpmorgan & russia.  #sundaymorning #bitcoi¡|rt AT_USER money laundering & bankers. follow the mon
2017-11-20: patience pays! - market update by vince vora for november 20th, 2017 $nflx $sbux $ibm $c $bac $jpm $gs |#breaking 2nd woman says us senator al franken of minnesota groped her without consent in anothe
2017-11-21: AT_USER $skx sketchers, however, was on top of the memory foam trend, in stores w asy b4 $nke or $ua. y-eezy¡ |AT_USER i predicted this $ua on 'twits when under armour $15 bil valuation, i scorned $n
2017-11-24: $c settled -0.3% at $72.02. price structure is somewhat similar to $bac, and m/t trend is clearly bullish. soft tar¡ |$bac settled -0.3% at $26.59. big support in the mid $25s. m/t bullish with highe
2017-11-25: join AT_USER and get a stock like $sq, $shop, or $jpm for free! make sure to follow this link! #trading |open an account with AT_USER and get a stock like $twtr, $f, or $jpm for free! make sure to fol
2017-11-26: open an account with AT_USER and get a stock like $nvda, $fb, or $jpm for free! make sure to follow this link¡ |$jll $jpm hong kongs house prices could soar another 10% next year via |[video] thanksg
2017-11-27: price returns vs expected daily move $v $ma $bac $schw $ms $wfc $gs $jpm $c $met $pypl $db  |$jpm AT_USER ceo jamie dimon on free enterprise with $t AT_USER ceo randall stephenson at #dallas citizens
2017-11-28: got busy at work today, but wow!  crazy market, i'm loaded up in $jpm.  AT_USER has been posting lots of¡ |start investing AT_USER and get a stock like $znga, $fb, or $jpm for free! make sure to foll

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请仔细审查数据和推特，以预测股票代码$abt在2017-11-30的收盘价是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-0.1,0.5,-0.5,-0.3,-0.3,0.5,0.4,0.2,0.6,0.5,0.4
2017-11-16,-0.8,0.5,-1.2,1.3,1.3,-0.8,-0.6,-1.1,-0.7,-0.7,-0.8
2017-11-17,-0.5,0.3,-0.6,0.0,0.0,-0.6,-0.7,-1.1,-0.8,-0.7,-0.8
2017-11-20,0.7,0.7,-0.3,-0.5,-0.5,-0.1,-0.1,-0.5,-0.4,-0.1,-0.3
2017-11-21,-1.2,0.4,-1.2,1.5,1.5,-1.2,-1.4,-1.7,-1.8,-1.5,-1.7
2017-11-22,0.4,0.6,-0.4,-0.6,-0.6,-0.2,-0.8,-1.0,-1.2,-1.0,-1.1
2017-11-24,-0.5,0.1,-0.7,0.6,0.6,-0.6,-1.2,-1.3,-1.7,-1.5,-1.5
2017-11-27,0.0,0.7,-0.2,0.0,0.0,-0.4,-1.0,-1.3,-1.7,-1.6,-1.5
2017-11-28,0.5,0.5,-0.8,-0.2,-0.2,0.0,-0.7,-0.9,-1.3,-1.4,-1.2
2017-11-29,0.9,1.3,-0.4,-0.8,-0.8,0.6,0.2,-0.1,-0.4,-0.6,-0.4

2017-11-15: good technicals, but also a nice setup pattern forming for $abt. check chartmill for similar setups.¡ |questcor pharmaceuticals $qcor and abbott laboratories $abt head-to-head contrast |questcor phar
2017-11-16: good technicals, but also a nice setup pattern forming for $abt   #seo #new |trade for november 16, 2017 range bound $abt |i like clean charts $abt |how these rivals could take a chunk of medtronic's
2017-11-17: rt AT_USER video  stock mkt analysis 11/17/17 $spy $qqq $iwm $smh $ibb $xlf $bac $abt |rt AT_USER video  stock mkt analysis 11/17/17 $spy $qqq $iwm $smh $ibb $xlf $bac $abt |rt AT_USER .AT_USER giving
2017-11-18: $abt "abt 3q17 sales by business segment: [pre] medical" on adfn investorshub message boards: |rt AT_USER video  stock mkt analysis 11/17/17 $spy $qqq $iwm $smh $ibb $xlf $bac $abt |$abt ready for bre
2017-11-19: wondering about #sentiment indicator for $abt? the short ratio is 2.35% |icymi my video   stock mkt analysis 11/17/17 $spy $qqq $iwm $smh $ibb $xlf $bac $abt |not sure what to do with $abt? explore ou
2017-11-20: galena biopharma $gale and abbott laboratories $abt financial survey |rt AT_USER $ghav grand havana & miami club rum launch innovative cuban coffee infused rum liquor  AT_USER|rt AT_USER $cetx cem
2017-11-21: a few prime breakout watch setups from the latest screen $fb $abt $asml $ba $nvda $spr $stor and $unh |usca ria has trimmed abbott labs $abt holding |AT_USER AT_USER $enta has received cumulative $500
2017-11-22: a very nice breakout setup pattern for $abt, will it break out?  |poplar forest capital lowered abbott labs $abt holding |vigilant capital management increased abbott laboratories $abt holding |callah
2017-11-24: abbott laboratories $abt given coverage optimism rating of -0.23 |abbott laboratories $abt given coverage optimism rating of -0.23 |abbott laboratories $abt given coverage optimism rating of -0.23 |ab
2017-11-25: $abt "re: the 3 "r" stooges" on investorvillage message boards: |as abbott laboratories $abt stock declined, ubs global asset management americas increased stake ...|abbott laboratories $abt raised to
2017-11-26: insider selling: abbott laboratories $abt insider sells 71,157 shares of stock |quantbot technologies lp has increased abbott laboratories $abt holding by $2.38 million ...|wondering about #sentiment
2017-11-27: principal financial group inc. acquires 1,969,723 shares of abbott laboratories $abt |5 trade ideas for monday: $abt $cci $etfc $fb $unp  |johnson investment counsel has lifted its abbott laboratories
2017-11-28: abbott laboratories $abt receiving somewhat positive media coverage, study shows |largest $notional buy on close order imbalances $t $pep $abt $vz $ma $pfe $amp $kmb $gis $xom |regent investment manag
2017-11-29: the latest on baxter international: developments, sentiment  $abt $tmo $bsx $bax|boston scientific again delays heart valve; can it catch up to rivals? $bsx $abt $mdt |investors sell shares of abbott

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
在给定的数据和推特的帮助下，您能预测2017-11-30 $aal 的收盘价是上涨还是下跌吗？请明确回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-3.1,0.3,-3.7,3.0,3.0,-2.4,-1.5,-0.8,1.6,3.4,4.4
2017-11-16,-0.9,0.8,-0.9,1.0,1.0,-2.6,-2.4,-1.9,0.2,2.0,3.1
2017-11-17,0.4,0.8,-0.4,-0.6,-0.6,-1.3,-1.8,-1.3,0.3,2.2,3.5
2017-11-20,-0.8,0.4,-1.2,0.6,0.6,-1.1,-2.4,-1.9,-0.6,1.1,2.7
2017-11-21,-1.6,0.6,-2.3,2.0,2.0,-1.9,-3.8,-3.5,-2.9,-1.1,0.3
2017-11-22,-0.2,0.6,-0.8,0.0,0.0,-1.3,-3.3,-3.4,-3.2,-1.4,0.0
2017-11-24,0.2,0.4,-0.4,-0.2,-0.2,-0.8,-2.6,-3.0,-2.9,-1.4,-0.0
2017-11-27,0.4,0.8,-0.2,-0.3,-0.3,-0.0,-1.7,-2.6,-2.6,-1.4,-0.0
2017-11-28,-1.6,0.4,-2.1,1.7,1.7,-1.1,-2.6,-4.0,-3.9,-3.2,-1.8
2017-11-29,0.3,3.9,-1.2,0.1,0.1,-0.9,-2.0,-3.6,-3.7,-3.4,-2.1

2017-11-15: $0.71 earnings per share expected for american airlines group, inc. $aal this quarter |$0.71 earnings per share expected for american airlines group, inc. $aal this quarter |$0.71 earnings per share e
2017-11-16: american airlines group, inc. $aal given consensus rating of ¡°hold¡± by brokerages |virtus investment advisers lowered its american airls group $aal position |fous4x2 #daytrading dvd review:  $aapl $
2017-11-17: hot stock to track: american airlines group inc $aal |hap trading llc trims stake in american airlines group, inc. $aal |hap trading llc trims stake in american airlines group, inc. $aal |hap trading
2017-11-18: AT_USER i'm afraid you are comparing different stages of development. i'm up to call your bet on $gxy vs $lac and¡ |huh? .AT_USER warns black travelers about flying with AT_USER $aal  #airlines|this
2017-11-19: this first published on 10/25/2017¨uhuh? .AT_USER warns black travelers about flying with AT_USER $aal |$aal  short $aal that thing is going to have to go to $0 at some point soon. the company is a pi
2017-11-20: auto-trading subcriptions available at profectus systems: $rexx $wll $srpt $gale $xom $f $gm $nke $sbux $fcx $luv $aal $pzza $dpz|this first published on 10/25/2017¨uhuh? .AT_USER warns black traveler
2017-11-21: republic airways holdings $rjetq vs. american airlines group $aal head-to-head comparison |$amat  $labu $sbux $aal $amba $amd $amed $atvi $dal $luv $exas $fslr  from 4/16 to 11//17 -  349 winners tota
2017-11-22: wellington shields & company has lowered by $500,000 its american airlines group $aal holding ...|afternoon most tweeted big caps, check out gambiste top 10: $amd $alny $aal $adi $atvi $aapl $amzn
2017-11-24: $0.71 earnings per share expected for american airlines group, inc. $aal this quarter |$101,790 worth of $aal put options bought on 2017-11-24 - bearish |here how i traded a sideways market $tsla $ibb
2017-11-25: american airlines group $aal share price declined while birinyi associates cut stake |huh? .AT_USER warns black travelers about flying with AT_USER $aal  #airlines|#americanairlines is on track to pos
2017-11-26: rt AT_USER swiss resource capital has just released a new "lithium report 2018" providing excellent in-depth coverage on 9 #lithium comp¡| superalerts monthly changed my financial life for the better
2017-11-27: $aal american airlines group, inc. sec filing: form 4 |dallasbiznews: china southern wants more collaboration with american airlines.  $aal|china southern wants more collaboration with american airlin
2017-11-28: find a trade 2pb w/option trades screener $crzo $aal $ge $xly $gild $bac $m $amd $gww $iwm $ge $s $gs $t $jack $roku |$aal #aal just get it over with and show me 50$|jump trading has upped american ai
2017-11-29: #options #maxpain chart for $aal. free options app  |glitch has american looking for pilots for holiday flights $aal |airline stocks bounce on improved unit revenue... $dal $ual $save $ha $alk $luv $j

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请检查数据和推特以推断$VZ在2017-11-30的收盘价格是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.5,0.6,-0.3,-0.2,-0.2,1.1,3.0,5.2,6.7,7.2,7.9
2017-11-16,-1.3,0.2,-1.5,1.5,1.5,-0.5,0.9,3.0,4.6,5.3,6.0
2017-11-17,-1.7,0.8,-1.8,1.5,1.5,-1.7,-1.0,1.0,2.7,3.6,4.2
2017-11-20,-0.9,0.3,-1.5,1.7,1.7,-2.7,-2.5,-0.9,0.6,1.7,2.2
2017-11-21,0.3,0.6,-0.4,-0.0,-0.0,-1.8,-2.3,-1.1,0.4,1.5,2.1
2017-11-22,-1.8,0.7,-1.8,2.0,2.0,-2.5,-3.9,-3.2,-1.8,-0.6,-0.1
2017-11-24,0.1,0.4,-0.3,-0.2,-0.2,-1.3,-3.3,-3.0,-1.8,-0.6,0.0
2017-11-27,-0.6,0.5,-0.7,1.4,1.4,-1.7,-4.0,-4.3,-3.2,-2.1,-1.3
2017-11-28,-2.3,0.0,-2.6,2.4,2.4,-3.0,-5.5,-6.2,-5.4,-4.4,-3.6
2017-11-29,-2.1,1.2,-2.1,2.2,2.2,-3.6,-6.4,-7.6,-7.3,-6.4,-5.6

2017-11-15: rt AT_USER finally!  s&p dow jones says telecom sector will be broadened to include media and entertainment stocks and renamed communic¡|rt AT_USER finally!  s&p dow jones says telecom sector
2017-11-17: $vz AT_USER #digital #deal AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $twtr $cbs $foxa¡ |rt AT_USER $spx day movers: retail earnings send stocks soaring. media names also jump on $cmcsk
2017-11-18: zacks: analysts expect verizon communications inc. $vz will post quarterly sales of $33.29 billion |$t $vz $ctl to soon join #etfs along with $cmcsa $dis $cbs |rt AT_USER on the fly: top stock stories
2017-11-19: dj: #verizon now also talking about buying parts of fox --  $cmcsa, $fox, $foxa, $dis, $vz #business|AT_USER a special place in #larrennashelsky's heart for these he-man #mofo judges who really know h
2017-11-20: #breaking 2nd woman says us senator al franken of minnesota groped her without consent in another sexual assault bo¡ |head to head comparison: verizon communications $vz versus its peers |#breaking c
2017-11-21: pretty sure net neutrality will be repealed. the only thing you (the individual) can do is capitalize on it. $t $vz $cmcsa|3 value stocks perfect for retirement $d $pfe $vz  #dividend #investing |perh
2017-11-24: so does net neutrality falling over make $t $vz a good bet?|#smartphones steal #blackfriday dollars, as #mobile sales break records. i¡¯m long $t and $vz #longtermbuyandhold |rt AT_USER #legalq fri: w
2017-11-25: a great #business #idea is to use #twitter to #talk about your #brand  $hyg $nflx $vz $xom #fridayblogs #nyc|start trading with AT_USER and get a stock like $sq, $ostk, or $vz for free! make sure to f
2017-11-26: rt AT_USER join AT_USER and get a stock like $sq, $mu, or $vz for free! make sure to follow this link! #investing, |AT_USER that¡¯s just about the speed of $vz at any meaningful event or venue as poor
2017-11-27: zacks: analysts expect verizon communications inc. $vz will post quarterly sales of $33.29 billion |comcast $cmcsa hints at plan for paid fast lanes when #netneutrality is repealed #stocks $googl $nvd
2017-11-28: notable analyst upgrades and downgrades for week of november 20, 2017 $cah $d $de $k $rds $viab $vz $wmt¡ |join AT_USER and get a stock like $aapl, $fb, or $vz for free! make sure to follow this link

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请检查数据和推文，推断出2017-11-30日$amgn的收盘价格是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.5,0.7,-0.6,-0.4,-0.4,1.2,1.6,2.3,3.4,4.5,5.3
2017-11-16,-1.1,0.2,-1.2,0.8,1.5,-0.5,0.1,0.6,1.5,2.7,3.5
2017-11-17,0.4,0.6,-0.3,-0.5,-0.5,-0.2,0.4,0.9,1.6,2.9,3.6
2017-11-20,0.7,0.8,-0.4,-0.7,-0.7,0.3,1.1,1.4,2.1,3.3,4.1
2017-11-21,-0.3,0.4,-0.6,0.6,0.6,-0.2,0.3,0.6,1.2,2.3,3.2
2017-11-22,-0.1,0.5,-0.4,0.1,0.1,-0.1,0.1,0.4,0.9,1.9,2.8
2017-11-24,-0.4,0.4,-0.4,0.1,0.1,-0.2,-0.2,0.2,0.7,1.5,2.5
2017-11-27,0.5,0.9,-0.1,-0.2,-0.2,-0.0,-0.0,0.4,0.8,1.5,2.5
2017-11-28,0.2,0.2,-0.5,0.3,0.3,-0.2,-0.3,0.1,0.3,0.9,2.0
2017-11-29,-0.7,1.0,-1.0,1.2,1.2,-1.0,-1.3,-1.1,-0.9,-0.4,0.6

2017-11-15: $arwr is still my largest position...just waiting to see whether they're executing on getting into clinic. consider $amgn free upside.|this week's most significant insider trades: november 6 - 10, 201
2017-11-16: critical survey: amgen $amgn & its peers |critical survey: amgen $amgn & its peers |this week's most significant insider trades: november 6 - 10, 2017 $amgn $bk $cci $chd $chrw $cost $d $epd $
2017-11-17: AT_USER do you guys still feel  the $amgn story is intact for the december call spread?|this week's most significant insider trades: november 6 - 10, 2017 $amgn $bk $cci $chd $chrw $cost $d $epd $k $p
2017-11-18: $amgn not saying this spot appears to be important.. oh wait, thats exactly what im saying! 169.58 200d |rt AT_USER {new video} biotech analysis + trade ideas $ibb $gild $regn $amgn $agn $celg - click
2017-11-19: follow #nasdaq 100 traders & track their tweets under one watchlist $amgn $qcom  |somewhat favorable news coverage somewhat unlikely to impact amgen $amgn stock price |somewhat favorable news cove
2017-11-20: {new video} biotech analysis + trade ideas $ibb $gild $regn $celg $amgn $agn - click link >>  |rt AT_USER $ahgif alternate health - ¡°innovation. customization. collaboration. dedication¡±  $spy
2017-11-21: AT_USER ...at least (and only if no partner by then).  i believe a top ten (preferably top 5) big pharma partn¡ |who's watching exelixis in november 2017?  $exel $pfe $bmy $amgn|rt AT_USER laden on $
2017-11-22: rt AT_USER $ahgif "now that alternate health's canapass is proven and operational in canada this quarter, it's time to take a global a¡|rt AT_USER $ahgif "now that alternate health's canapass is prov
2017-11-24: popular: $ticc, $fivn, $gis, $h, $uga, $finl, $flr, $chd, $mgm, $fast, $bb.ca, $tv, $bp, $amgn, $adm, $oil, $exc, $xle|$amgn blocks on [nov 24, 2017] for amgn #stocks #investing #trading #stockmarket
2017-11-25: laurion capital management lp raised amgen $call $amgn position by $12.83 million |$5.84 billion in sales expected for amgen inc. $amgn this quarter |$5.84 billion in sales expected for amgen inc. $am
2017-11-26: i'm hardworking & results oriented w/tenacity too!  $aapl $amzn $agn $brk $crm $dis $esrx $f $googl $fred $hlf $ibm¡ |friendly & productive yet conscienciously independent$crm $agn $ibm or $p
2017-11-27: somewhat favorable media coverage somewhat unlikely to impact amgen $amgn share price |$amgn couldn't believe that amgn announced er beat and $celg $gild took it down. celg actually up $6 from low, no
2017-11-28: $amgn 1st close above the 8ema in 5 weeks, macd move to positive & golden cross, true to rising rsi. must retake 20¡ |AT_USER will be watching tomorrow... took $amgn instead|latest #technicalscan
2017-11-29: rt AT_USER given how the tax bill is in the news, credit suisse has a nice report showing for large companies what percent of their ca¡|rt AT_USER given how the tax bill is in the news, credit suisse

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请检查数据和推特内容，以推断2017-11-30时$aapl的收盘价格是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.5,0.7,-0.4,-1.3,-1.3,2.2,2.1,0.4,-1.6,-2.6,-3.5
2017-11-16,0.0,0.5,-0.5,1.2,1.2,0.5,1.2,-0.2,-2.3,-3.4,-4.4
2017-11-17,0.5,0.7,-0.3,-0.6,-0.6,0.6,1.6,0.7,-1.4,-2.5,-3.5
2017-11-20,0.2,0.3,-0.2,-0.1,-0.1,0.2,1.5,0.9,-0.8,-2.2,-3.1
2017-11-21,-1.4,0.3,-1.4,1.9,1.9,-1.4,-0.4,-0.7,-2.2,-3.7,-4.6
2017-11-22,-0.9,0.0,-1.1,1.1,1.1,-1.8,-1.5,-1.4,-2.6,-4.3,-5.2
2017-11-24,0.1,0.3,-0.2,0.0,0.0,-1.3,-1.5,-1.2,-2.1,-3.9,-4.8
2017-11-27,0.6,0.6,-0.4,-0.5,-0.5,-0.4,-1.0,-0.6,-1.3,-3.0,-4.0
2017-11-28,0.7,1.0,-0.7,-0.6,-0.6,0.6,-0.5,-0.0,-0.5,-2.0,-3.2
2017-11-29,1.9,2.0,-1.4,-2.1,-2.1,2.3,1.5,1.9,1.6,0.4,-0.9

2017-11-15: apple leads way in tracing cobalt from congo $aapl  |apple inc. $aapl given market perform rating at wells fargo & company |game streaming and esports are now larger than some sports leagues and m
2017-11-16: rt AT_USER let this sink in. $aapl |rt AT_USER $srmx - alexa - dilution done. ceo license expired, and we are sitting on 500,000,000 a/s...do your thang girl...don't¡|rt AT_USER $mu $aapl $tsla $nvda
2017-11-17: rt AT_USER #apple touch bar computer may be the mac mini's successor, here's a first look.  #gadgets #technology¡|rewards: backup your dvd collections at the fastest speed with macx dvd ripper pro  #
2017-11-18: highest scoring stories for #sp500 under one watchlist $aapl $wfc $xom  |apple inc. $aapl stock rating lowered by vetr inc. |why access a ticker when you can access a group of tickers - us tech giants
2017-11-19: rt AT_USER how 5 u.s. tech giants actually make their money  $aapl #apple $googl $goog #alphabet $fb #facebo¡|rt AT_USER how apple, google, microsoft, amazon & facebook make their $billions  $aap
2017-11-20: iphone x: how to enable reachability, make control center more user friendly  #9to5mac $aapl |rt AT_USER how apple, google, microsoft, amazon & facebook make their $billions  $aapl #apple $googl $
2017-11-21: hot options report for end of day november 21st ¨c $mu, $cbs, $bac, $aapl, $ilg  |street forecasts record mega $aapl revenue growth in fy18? on no full mass-market refresh for >3 years!? what am i
2017-11-22: rt AT_USER $aapl $sq $mu $bac $vrx $amzn $ge $baba $fb $twtr $tsla $msft $nvda $qcom $nflx $crm $amd-11/22 most active options htt¡|analyst: 2018 iphones will feature updated antenna modules for last
2017-11-24: rt AT_USER tech review 1) tencent, 2) media & advertising disrupted, 3) investing, 4)icymi tech news  #techn¡|apple inc. $aapl given market perform rating at wells fargo & company |$aapl sett
2017-11-25: seriously, who wants to buy a stock when management is relentlessly selling stock every month then getting granted¡ |rt AT_USER tech review 1) tencent, 2) media & advertising disrupted, 3) invest
2017-11-26: AT_USER AT_USER $aapl face id is not faster. big pain in ass if your phone isn¡¯t in your hand and looking at¡ |join AT_USER and get a stock like $aapl, $snap, or $vz for free! make sure to follow th
2017-11-27: rt AT_USER $intv: #cryptocurrencies and related plays are presenting the opportunity that only comes along once in a generation! do¡|rt AT_USER $intv: #cryptocurrencies and related plays are presenti
2017-11-28: how to profit from failure in trading - part i $tlt $aapl $cl_f |major vulnerability in apple's macos provides system administrator access with few instructions¡ |bad $aapl ! no password root acct|jo
2017-11-29: the central banks just signalled the collapse is right around the corner -  $aapl $nflx $fb|$aapl settled lower for a third day, -2.1% at $169.48. if sp'2570/60s, then min' target is 165/64. fpe 14s,

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
根据数据和推文，你能预测2017年11月30日$trv的收盘价是上涨还是下跌？请明确回答是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-0.4,0.4,-0.7,-0.1,-0.1,0.4,0.2,-0.2,-0.3,-1.1,-1.9
2017-11-16,2.0,2.1,-0.1,-2.2,-2.2,2.0,2.1,1.9,1.9,1.3,0.4
2017-11-17,0.6,0.7,-0.2,-0.7,-0.7,1.9,2.6,2.6,2.4,2.1,1.2
2017-11-20,0.1,0.3,-0.8,-0.1,-0.1,1.4,2.4,2.5,2.4,2.2,1.4
2017-11-21,-0.2,0.3,-0.5,0.7,0.7,0.3,1.5,1.8,1.6,1.6,0.9
2017-11-22,0.4,0.6,-0.2,-0.5,-0.5,0.2,1.7,2.1,2.0,2.1,1.5
2017-11-24,0.2,0.3,-0.2,-0.1,-0.1,0.2,1.5,2.0,2.1,2.1,1.7
2017-11-27,-0.5,0.3,-0.6,0.5,0.5,-0.3,0.6,1.3,1.5,1.5,1.3
2017-11-28,-2.0,0.1,-2.3,1.9,1.9,-1.7,-1.4,-0.6,-0.4,-0.4,-0.5
2017-11-29,-0.6,0.4,-1.1,1.1,1.1,-2.2,-2.4,-1.7,-1.4,-1.5,-1.5

2017-11-15: the evp and chief admin officer of travelers companies (nyse: trv) is selling shares $trv |strong q3 earnings push insurance #etfs higher $kie $iak $xlf also $met $pru $cb $all $trv $aig $afl |marksto
2017-11-17: wells fargo & company reiterates ¡°$125.00¡± price target for the travelers companies, inc. $trv |wells fargo & company reiterates ¡°$125.00¡± price target for the travelers companies, inc. $t
2017-11-18: $trv max pain=135.00. maturity=12/15/2017. #maxpain #options  |as travelers companies $trv stock price declined, old mutual global investors uk ltd trimmed holding ...|travelers companies ord $trv sha
2017-11-19: head to head analysis: the travelers companies $trv versus erie indemnity $erie |head to head analysis: the travelers companies $trv versus erie indemnity $erie |head to head analysis: the travelers c
2017-11-20: $kermf is a very promising junior gold miner at a time when the gold space has a ton of new catalysts lined up to d¡ |$kermf is a very promising junior gold miner at a time when the gold space has a
2017-11-21: brighton jones llc buys shares of 2,194 the travelers companies, inc. $trv |brighton jones llc buys shares of 2,194 the travelers companies, inc. $trv |harbour capital advisors llc increases position
2017-11-24: rt AT_USER great ($gild $rigl $ea $anab $trv ) leading by $anab outperformed all the big indexes today, how cool is that! good rec¡|markston international llc sells 12,934 shares of the travelers com
2017-11-25: columbia asset management takes position in the travelers companies, inc. $trv |columbia asset management takes position in the travelers companies, inc. $trv |sumitomo mitsui trust holdings inc. lowe
2017-11-26: the travelers companies, inc. $trv given a $125.00 price target by wells fargo & company analysts |the travelers companies, inc. $trv given a $125.00 price target by wells fargo & company anal
2017-11-27: donaldson capital management lowered travelers group $trv holding |stocks mixed, microsoft and cisco firm; is it time to sell square now?  $mmm $hd $trv $sq¡ |stocks mixed, microsoft and cisco firm;
2017-11-28: scan results - stochastic buy signal today: $ea $nghc $cbrl $fivn $sph $conn $trv $intc $njr $cxw ... |rt AT_USER dow jones, s&p 500 and nasdaq close at new highs   $trv |dow jones, s&p 500 an

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
利用手头的数据和推特信息，预测2017年11月30日$agn的收盘价是上涨还是下跌。只能回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-0.9,0.7,-1.4,0.7,0.7,-0.1,0.4,1.4,2.9,5.3,7.6
2017-11-16,-0.9,0.4,-1.9,1.0,1.4,-1.2,-1.0,-0.0,1.1,3.1,5.5
2017-11-17,-0.5,0.8,-1.2,0.0,0.0,-0.9,-1.0,-0.2,0.7,2.4,4.8
2017-11-20,2.1,2.4,-0.8,-2.2,-2.2,1.0,1.0,1.7,2.4,4.0,6.5
2017-11-21,0.3,1.0,-0.5,-0.3,-0.3,1.2,1.2,1.8,2.3,3.7,6.1
2017-11-22,-2.2,0.7,-2.7,2.4,2.4,-0.9,-1.2,-1.0,-0.2,1.0,3.0
2017-11-24,0.8,1.1,-0.2,-0.7,-0.7,-0.3,-0.4,-0.3,0.5,1.4,3.2
2017-11-27,0.7,1.3,-0.7,-0.7,-0.7,0.1,0.3,0.3,1.0,1.7,3.3
2017-11-28,0.7,1.0,-2.0,-0.3,-0.3,0.4,0.5,0.5,1.1,1.6,3.0
2017-11-29,0.2,2.4,-0.2,2.2,2.2,-1.1,-1.4,-1.5,-1.1,-0.7,0.4

2017-11-15: allergan plc. $agn shares bought by russell investments group ltd. |AT_USER AT_USER $apri  5+ in march post pdufa date imo.  selvaraju..raised his probability of success f¡ |rt AT_USER [thread] | are
2017-11-16: $agn interesting move by singapore |remember this? we do! first published on 10/19/2017¨uallergan, restasis and the mohawks vs. the feds: epic fail? $agn |allergan plc. $agn stake boosted by prudentia
2017-11-17: price returns vs expected daily move $teva $vrx $srpt $opk $celg $mrk $gild $agn $abt $pfe $bmy $clvs¡ |$galt is going to turn alot of heads with topline data on its #nash drug come early december. i
2017-11-18: rt AT_USER {new video} biotech analysis + trade ideas $ibb $gild $regn $amgn $agn $celg - click link >>  h¡|rt AT_USER {new video} biotech analysis + trade ideas $ibb $gild $regn $amgn $agn $ce
2017-11-19: allergan, restasis and the mohawks vs. the feds: epic fail? $agn  #cdn #drugs|billionaire david tepper's top 10 holdings -   | $mu $baba $fb $goog $agn $aaba $wpz $wdc¡ |if you are not making money i
2017-11-20: {new video} biotech analysis + trade ideas $ibb $gild $regn $celg $amgn $agn - click link >>  |analyzing allergan plc. $agn and nephrogenex $nrxgq |analyzing allergan plc. $agn and nephrogenex $
2017-11-21: price returns vs expected daily move $mdt $lci $vrx $teva $cvs $celg $bmy $pfe $gild $mrk $agn $mnk¡ |AT_USER actually, you're wrong. tepper and cooperman dumped entire positions in $agn|looking for
2017-11-22: rt AT_USER buyers sue $agn over 'multifaceted, anti-competitive' restasis patent scheme |teacher retirement system of texas cuts stake in allergan plc. $agn |rt AT_USER buyers sue $agn over 'multiface
2017-11-24: my guess-they go nowhere. if went somewhere it means they still had hope that if they got there.. $aapl $amzn $brk¡ |price moves vs expected moves $juno $teva $jnj $bmy $abbv $vrx $pfe $mrk $gild $ce
2017-11-25: seriously, who wants to buy a stock when management is relentlessly selling stock every month then getting granted¡ |i didn't buy a thing! $aapl $amzn $brk $agn $crm $dis $f $googl $gild $hlf $ibm $j
2017-11-26: tomorrow we'll remind about fathers. it won't be father's day as it's man's week, but fathers can never be forgotte¡ |you really gotta feel bad for this guy! he's been disgruntled over his terminatio
2017-11-27: rt AT_USER ¡°we will not hesitate for a listing on the nasdaq¡± (ceo, #genfit) #nash $gnft $icpt $gild $nvs $nvo $agn $san |rt AT_USER went long $agn around here. dec 15th 175c for 2.85 |$agn allergan
2017-11-28: AT_USER AT_USER $agn no just that  he prefers $agn based on chart analysis. i fail to c it. but i have a sell¡ |$agn vs $sq what was said: tf bottom fishing between the 2 he prefers $agn based on the
2017-11-29: rt AT_USER so tonight is the start of the forbes healthcare summit. follow along at #forbeshealth! the azar testimony was interesti¡|price returns vs expected daily move $unh $teva $agn $gild $pfe $c

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
在给定的数据和推文的帮助下，您能预测2017年12月1日$csco的收盘价格是上涨还是下跌吗？请明确回答上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,0.4,2.2,-0.1,5.2,5.2,-4.1,-4.2,-4.3,-4.3,-4.7,-5.0
2017-11-17,0.0,1.2,-0.3,0.1,0.1,-3.1,-3.8,-4.0,-4.1,-4.5,-4.8
2017-11-20,-1.6,0.1,-1.6,1.7,1.7,-3.3,-4.8,-5.2,-5.4,-5.7,-6.1
2017-11-21,0.3,0.9,-0.2,0.4,0.4,-2.3,-4.6,-5.1,-5.5,-5.8,-6.2
2017-11-22,0.7,0.7,-0.2,-0.5,-0.5,-0.5,-3.6,-4.3,-4.7,-4.9,-5.5
2017-11-24,-0.2,0.2,-0.5,0.1,0.1,-0.3,-3.0,-3.9,-4.5,-4.7,-5.3
2017-11-27,-1.0,0.6,-1.0,1.0,1.0,-0.8,-3.2,-4.5,-5.1,-5.4,-5.9
2017-11-28,-1.9,0.2,-2.0,2.3,2.3,-2.4,-4.4,-6.1,-6.8,-7.2,-7.7
2017-11-29,0.7,1.5,-0.7,-0.7,-0.7,-1.3,-2.9,-4.9,-5.7,-6.3,-6.8
2017-11-30,0.9,1.3,0.0,-0.5,-0.5,-0.3,-1.5,-4.0,-4.9,-5.5,-6.0

2017-11-16: cisco systems, inc. $csco price target raised to $36.00  #acn|bank of america corporation raises cisco systems, inc. $csco price target to $37.00  #acn|cisco systems, inc. $csco price target raised to
2017-11-17: $csco ceo AT_USER : our strategy is working  AT_USER|rt AT_USER revenue highlights: $csco #cscoq1fy18 |get the latest ratings for $cenx $apog $aeo $csco $ts in your inbox with marketbeat daily |rt AT_
2017-11-18: rt AT_USER $csco earnings were fine as expected, and the stock is currently net higher for a fifth month at $35.90, the best level s¡|$csco earnings were fine as expected, and the stock is currently
2017-11-19: rt AT_USER $csco earnings were fine as expected, and the stock is currently net higher for a fifth month at $35.90, the best level s¡|rt AT_USER $csco shows a nice relative overall strength  #mrgrays
2017-11-20: gain from opinions of smart traders & investors $anz $jblu $csco  |moody's: tech sector could hold half of cash and liquid investments this year $aapl $msft $googl $csco $orcl |AT_USER $csco isn't
2017-11-21: $csco cisco systems option order flow sentiment is 85.1% bullish. |cisco sees revenue growth returning next quarter AT_USER #stocks $csco |check out the key highlights from cisco's q1 fy18 earnings ca
2017-11-22: rt AT_USER learn everything about #iiot > ultimate industrial iot report. flash sale! for 25% off. enter code "eoy"¡ |$spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj
2017-11-24: cisco systems, inc. $csco posts quarterly  earnings results, beats estimates by $0.01 eps |cisco systems, inc. $csco posts quarterly  earnings results, beats estimates by $0.01 eps |cisco systems, inc
2017-11-25: cisco sys $csco shareholder ntv asset management raised its position by $342,922 |cisco systems¡¯ $csco ¡°buy¡± rating reiterated at robert w. baird |cisco systems¡¯ $csco ¡°buy¡± rating reiterated at
2017-11-26: perkins coie trust company has increased its cisco systems $csco stake |cisco systems, inc. $csco receives average rating of ¡°buy¡± from brokerages |cisco systems, inc. $csco receives average rating
2017-11-27: rt AT_USER in the market ii: AT_USER issues a new sell signal after vertical-like climb. holders must now decide: do i take short-term¡|royal bank of canada reaffirms buy rating for cisco systems, in
2017-11-28: traders sell shares of cisco systems $csco on strength after insider selling |$csco is in white marubozu winning 75.00% in the past.  |citigroup reiterates buy rating for cisco systems $csco |cisco sy
2017-11-29: best in the market over $15: $qqq $csco $c $jpm $mrvl $gm $aaba|if i'd adjust this list for yields, i'd keep $d, $csco, and $pg; but add $ing, $wmt, and $hun for some higher eps p¡ |AT_USER what impa
2017-11-30: AT_USER $chk $cg $t $csco $ge $xlf. am i #diversified?|why cisco systems, inc. stock is still a safe bet for investors $csco  #dividend #investing |$csco open interest for maturity 12/01/2017. high pu

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请检查数据和推文，推断出$ba在2017-12-01的收盘价是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,0.0,0.5,-0.1,0.3,0.3,-0.5,-0.4,-1.0,-1.1,-1.3,-1.4
2017-11-17,0.2,0.6,-0.1,-0.5,-0.5,0.1,0.2,-0.3,-0.5,-0.7,-0.8
2017-11-20,-0.6,0.4,-0.7,0.9,0.9,-0.6,-0.6,-1.0,-1.4,-1.5,-1.5
2017-11-21,-0.3,0.0,-0.9,0.9,0.9,-1.1,-1.4,-1.7,-2.2,-2.2,-2.3
2017-11-22,0.7,0.9,-0.2,-0.7,-0.7,-0.2,-0.7,-0.8,-1.4,-1.4,-1.6
2017-11-24,-0.2,0.3,-0.5,0.3,0.3,-0.3,-0.8,-0.9,-1.5,-1.6,-1.8
2017-11-27,-0.1,0.5,-0.3,-0.1,-0.1,0.0,-0.5,-0.7,-1.2,-1.4,-1.6
2017-11-28,-0.4,0.0,-1.0,0.9,0.9,-0.6,-1.2,-1.4,-1.9,-2.2,-2.4
2017-11-29,0.1,0.1,-1.2,0.5,0.5,-0.9,-1.4,-1.8,-2.1,-2.6,-2.7
2017-11-30,-2.5,0.1,-2.7,2.8,2.8,-2.8,-3.6,-4.2,-4.4,-5.0,-5.1

2017-11-16: rt AT_USER boeing announces $27billion order from gulf airline flydubai for 737 maxs $ba |rt AT_USER boeing announces $27billion order from gulf airline flydubai for 737 maxs $ba |your key takeaways f
2017-11-17: must read! first published on 11/16/2017¨uboeing announces $27billion order from gulf airline flydubai for 737 maxs¡ |ba top news - nov 17th, 2017 $ba |boeing vs. airbus: who stole the dubai air show
2017-11-18: rt AT_USER this first published on 11/16/2017¨uboeing announces $27billion order from gulf airline flydubai for 737 maxs $ba |this first published on 11/16/2017¨uboeing announces $27billion order from
2017-11-19: somewhat positive press coverage somewhat unlikely to impact boeing company $the $ba stock price |AT_USER the $ba stock price makes no sense to me. what i can't wait to see if how it evolves from here
2017-11-20: free video with setups for nov 21 "trade with a plan" $ba $baba $cy $tsla |boeing company (the) $ba stock live analysis 12-07-2016 #stockmarket |$ba holding up |track news with various time frames for
2017-11-21: free video with setups for nov 22 "making the move" $ba $aapl $fb $cy $ma |commented on  $ba $eadsf|$bidu $ba airbus looking forward to a pilotless future via |$ba another continuation pattern looking
2017-11-22: dowdupont, boeing weigh on djia wednesday  $ba|$spx $nasdaq $djia $cac $dax $ftse $jpm $tsla $es_f $cl_f $gc_f $tlt $wmt $jnj $fb $googl $msft $intc $amd $twtr¡ |ba top news - nov 22nd, 2017 $ba |rt
2017-11-24: my guess-they go nowhere. if went somewhere it means they still had hope that if they got there.. $aapl $amzn $brk¡ |where do single no kids/family middle aged men go when they run out of money &
2017-11-25: what i've been trying to tell you guys! $ba |seriously, who wants to buy a stock when management is relentlessly selling stock every month then getting granted¡ |rt AT_USER #boeing announces $27billi
2017-11-26: tomorrow we'll remind about fathers. it won't be father's day as it's man's week, but fathers can never be forgotte¡ |ba - bullish ascending triangle, be… $ba |please make it your priority & remi
2017-11-27: $ba holds recent low & 8ema.  the 3 contractions look a lot like the AT_USER vcp lining up, though i'm in ea¡ |free video with setups for nov 28 "do what makes sense here" $ba $roku $v $lvs $goog
2017-11-28: free video with setups for nov 29 "it is all about this" $ba $v $lvs $bac $mcd |rt AT_USER dividend hike, bigger buyback program seen coming at boeing, wells says #ba #theboeingcompany $ba #wlst |beli
2017-11-29: AT_USER how about $ba? c&h?|boeing, airbus battling for qantas endorsement in ultra-long push  $ba $eadsf $eadsy|AT_USER my $gild dec calls are up nice with $ba dec calls but hidden behind my big
2017-11-30: does an otc stock have 40% left in her?  $ntnx $ugaz $mu $ulta $vmw $anfi $amba $kr $five $amzn $ba $kimi $immr $resn|$ba biggest gainer on the dow today. |oh yeah i sold $ba today too, but kinda fat

Answer: 下跌

Choices:
- 上涨
- 下跌


Question:
请根据提供的数据和推特反思，预测2017年12月1日$gild的收盘价是上涨还是下跌。请回复上涨（Rise）或下跌（Fall）。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.9,0.3,-1.6,0.8,0.8,-0.0,0.4,1.6,3.8,5.3,6.7
2017-11-17,-0.2,0.2,-0.4,0.0,0.0,-0.4,0.2,1.2,3.1,4.8,6.2
2017-11-20,0.4,0.7,-0.8,-0.4,-0.4,-0.2,0.6,1.2,3.0,4.8,6.2
2017-11-21,-0.6,0.5,-1.0,0.5,0.5,-0.3,0.0,0.5,2.0,3.8,5.1
2017-11-22,-0.5,0.4,-0.6,0.4,0.4,-0.5,-0.5,-0.1,1.0,3.0,4.2
2017-11-24,0.4,0.6,-0.3,-0.5,-0.5,0.0,-0.0,0.2,1.2,3.0,4.4
2017-11-27,1.1,1.3,-0.3,-1.0,-1.0,0.9,0.7,1.1,1.9,3.5,5.0
2017-11-28,-0.6,0.1,-1.6,1.2,1.2,-0.2,-0.5,-0.1,0.4,1.9,3.4
2017-11-29,-1.1,0.7,-1.5,1.5,1.5,-1.4,-1.7,-1.5,-1.2,0.0,1.6
2017-11-30,-0.4,0.4,-1.4,1.5,1.5,-2.3,-2.7,-2.8,-2.6,-1.7,-0.2

2017-11-16: gilead sciences $gild settled higher for a second day, +0.8% at $72.41. the floor is likely in from $70.05. fpe 10s¡ |$gild see more upside from here.|$gild is testing resistance from below, needs to
2017-11-17: don't miss our next free option trade.  sign up for our daily free trades at  $nvda $tsla $gs $gild $biib $googl $fb|price returns vs expected daily move $teva $vrx $srpt $opk $celg $mrk $gild $agn $a
2017-11-18: don't miss our next free option trade.  sign up for our daily free trades at  $nvda $tsla $gs $gild $biib $googl $fb|don't miss our next free option trade.  sign up for our daily free trades at  $nvda
2017-11-19: few pinchers for #bios ~ $ibb $gild $bmrn $ebio ~ some w/confirmation on the reversal. so as long as ibb doesn¡¯t br¡ |11/16/17 how to trade biotech shares $gild $regn $ibb $vrtx |rt AT_USER $gild bi
2017-11-20: {new video} biotech analysis + trade ideas $ibb $gild $regn $celg $amgn $agn - click link >>  |not only do you have to stay in the hospital for 7 days, you have to stay in close proximity to the
2017-11-21: price returns vs expected daily move $mdt $lci $vrx $teva $cvs $celg $bmy $pfe $gild $mrk $agn $mnk¡ |want the latest analyst ratings on $gild $biib $vit $nvta $uthr? get them delivered to your inbox
2017-11-24: price moves vs expected moves $juno $teva $jnj $bmy $abbv $vrx $pfe $mrk $gild $celg $agn $cvs¡ |gilead sciences $gild getting somewhat positive press coverage, study finds |gilead sciences $gild sha
2017-11-25: rt AT_USER $cwbr nov 8th ampk is key to mots-c derivative cb4211 mechanism of action- gives cwbr the advantage over all othert nash¡|don't miss our next free option trade.  sign up for our daily free
2017-11-26: don't miss our next free option trade.  sign up for our daily free trades at  $nvda $tsla $gs $gild $biib $googl $fb|happy #thanksgiving save 30-60%  #blackfriday2017 AT_USER $f $fb $ge $gild $goog $i
2017-11-27: rt AT_USER ¡°we will not hesitate for a listing on the nasdaq¡± (ceo, #genfit) #nash $gnft $icpt $gild $nvs $nvo $agn $san |don't miss our next free option trade.  sign up for our daily free trades at
2017-11-28: rt AT_USER $gild in my opinion the easiest setup there is.... go long vs 200d ma support / if it drops to $71.50 get out for a -1.5% l¡|rt AT_USER must watch $ziop ceo cooper video on immunotherapy.
2017-11-30: $gild update. reached 75.10! |rt AT_USER glimcher: on hep c drug harvoni, $gild "was within its right to charge $80k for that drug. that drug is amazing" #forbeshea¡|$gild gilead sciences option orde

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
请仔细研究数据和推特，以预测2017-12-01时$fcx的收盘价格是上涨还是下跌。请确认是上涨还是下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,0.7,1.1,-1.0,-0.1,-0.1,2.6,4.9,4.5,5.6,6.4,6.3
2017-11-17,-2.5,0.5,-2.6,1.8,1.8,0.1,2.8,2.5,3.4,4.3,4.3
2017-11-20,-1.5,0.6,-1.6,0.6,0.6,-1.3,1.7,1.9,2.5,3.3,3.6
2017-11-21,-0.4,1.0,-0.6,1.4,1.4,-2.2,-0.0,0.5,0.6,1.6,2.1
2017-11-22,-0.1,0.5,-0.9,0.6,0.6,-1.9,-1.1,-0.2,-0.2,0.8,1.4
2017-11-24,-0.5,1.3,-0.7,0.8,0.8,-1.7,-2.1,-0.9,-1.0,-0.1,0.6
2017-11-27,1.1,1.5,-0.9,-1.8,-1.8,0.5,-0.6,0.9,0.8,1.5,2.2
2017-11-28,-1.8,0.3,-2.3,0.9,0.9,-0.0,-1.5,-0.1,0.0,0.5,1.1
2017-11-29,-0.5,1.3,-1.2,-1.4,-1.4,1.2,0.0,1.0,1.5,1.6,2.4
2017-11-30,1.3,1.7,-0.6,-0.6,-0.6,1.4,0.9,1.2,1.9,2.0,2.8

2017-11-16: ttg aggressive #option recap: the massive call buying in the past days was a great signal to add risk on the global¡ |whilst $copper -1cent to $3.05, $fcx -1cent to $13.62. yesterday likely marked a
2017-11-17: a engulfing bullish candle completes the reversal since the long legged rickshaw man in $fcx 2 days ago AT_USER |freeport-mcmoran, inc. $fcx shares bought by contrarius investment management ltd |hodg
2017-11-18: $fcx shows a strong growth in earnings per share. in the last year, the eps has been growing by 113.24%, which ...¡ | <- meet the 24 year old supertrades subscriber who is up $600,00 in 1 year! $u
2017-11-19: $fcx - zacks: brokerages expect freeport-mcmoran, inc. #fcx will announce quarterly sales of $4.51 billion |zacks: brokerages expect freeport-mcmoran, inc. $fcx will announce quarterly sales of $4.51
2017-11-20: auto-trading subcriptions available at profectus systems: $rexx $wll $srpt $gale $xom $f $gm $nke $sbux $fcx $luv $aal $pzza $dpz|$fcx is in three outside up winning 71.43% in the past. |fcx top news
2017-11-21: $fcx climbs higher & reaches 20d ma intraday but doesn't hold it fueled by 4 cent rise in $copper dec¡ |fcx top news - nov 21st, 2017 $fcx |nexa resrcs sa $nexa and freeport-mcmoran $fcx critical
2017-11-24: price moves vs expected moves $wft $clf $x $vale $mro $fcx $xom $dvn $abx $apc $chk $paa  |$fcx indonesia's ministry of state-owned enterprises, tipped to oversee an acquisition of a majority stake in
2017-11-25: rt AT_USER a blisteringly good week for dr $copper dec #copperfutures finishing 5 consecutive up days with >2¡ |a blisteringly good week for dr $copper dec #copperfutures finishing 5 consecutive u
2017-11-26: contrarius investment management ltd has boosted its freeport $fcx position |freeport-mcmoran, inc. $fcx holdings lowered by manning & napier advisors llc |the short sell volume ratio for $jnk on
2017-11-27: $gs $fcx copper bulls are upbeat before the industrys china gathering via |#freeport-mcmoran $fcx #stock  #investing company reported double digit sales and earnings growth in the third quar¡ |fcx to
2017-11-28: favorable news coverage somewhat unlikely to affect freeport-mcmoran $fcx share price |rt AT_USER copper/gold testing rising wedge support, following bearish reversal pattern. $gld $jjc $hg_f $fcx $sp
2017-11-30:  <-- free access to a tim sykes premium video lesson usually only for subscribers! $scty $fcx $oke|$fcx 14 puts buying activity expiring on 16th feb, vol 8000|$fcx double inside 60 |a bullish big m

Answer: 上涨

Choices:
- 上涨
- 下跌


Question:
利用手头的数据和推文来预测$utx的收盘价在2017-12-01是上涨还是下跌。只回答上涨或下跌。 只能回答为上涨或者下跌。
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.5,0.3,-0.7,0.3,0.9,-0.5,0.4,0.7,0.8,0.8,0.6
2017-11-17,0.8,0.9,-0.0,-1.2,-1.2,0.5,1.3,1.8,1.9,1.9,1.7
2017-11-20,0.4,0.7,-0.1,-0.1,-0.1,0.7,1.1,1.7,1.8,2.0,1.8
2017-11-21,-0.5,0.5,-0.5,0.6,0.6,-0.1,0.3,1.0,1.2,1.3,1.2
2017-11-22,0.2,0.4,-0.2,-0.3,-0.3,0.2,0.3,1.2,1.4,1.5,1.5
2017-11-24,0.1,0.2,-0.5,0.2,0.2,-0.2,0.1,0.8,1.1,1.3,1.3
2017-11-27,-0.3,0.1,-0.6,0.2,0.2,-0.2,-0.1,0.4,0.9,1.0,1.1
2017-11-28,-0.2,0.3,-0.7,0.5,0.5,-0.5,-0.5,-0.2,0.3,0.4,0.6
2017-11-29,-0.3,0.3,-0.4,0.4,0.4,-0.7,-0.9,-0.7,-0.1,0.0,0.2
2017-11-30,-2.1,0.2,-2.3,2.8,2.8,-2.6,-3.2,-3.3,-2.7,-2.6,-2.4

2017-11-17: $utx apparently the bull pattern is not confirmed. prices continue to fall. |$utx united technologies corporation sec filing: form 4 |fil ltd has lifted by $21.02 million its united technologies $utx
2017-11-18: $ha celebrates delivery of a321neo powered by $utx 's pratt & whitney's purepower geared turbofan engines |air china takes delivery of first a320neo powered by $utx pratt & whitney's purepower
2017-11-19: rt AT_USER #ceo #cto #fortune500 #globalwarming sure to completely wreck #world #economy #survival of #humanity is at stake #please har¡|AT_USER was looking at few names thought i would get your take
2017-11-20: zacks: analysts anticipate united technologies corporation $utx to post $1.56 earnings per share |$utx open interest for maturity 11/24/2017. high put=110.00 high call=121.00 #maxpain #options¡ |$xom
2017-11-21: AT_USER $utx. if gop doesn¡¯t get a win trump will go to war|hemenway trust company boosted its united technologies $utx position |screening for undervalued dividend growth stocks for november  $afl $
2017-11-24: $utx  the bull pattern is not confirmed. a new bull pattern is detected. |swing trade alert: scan results - stochastic buy signal today: $wpz $mro $snap $utx¡  via ¡ú¡ |scan results - stochastic buy
2017-11-25: international value advisers has cut united technologies $utx holding by $462,380 |commonwealth of pennsylvania public school empls retrmt sys sells 234 shares of united technologies corporation $utx
2017-11-26: analysts expect united technologies corporation $utx will post earnings of $1.56 per share |analysts expect united technologies corporation $utx will post earnings of $1.56 per share |analysts expect
2017-11-27: #aspire to be the #best company in the world, #everyday #goals -  $utx $btu $adbe $low $oxy #ces2018 #ai|#aspire to be the #best company in the world, #everyday #goals -  $utx $btu $adbe $low $oxy #ce
2017-11-28: on my list $gd + $utx look alright, already have super lt positions maybe pick up some lt calls. only 2 under-perfo¡ |united technologies $utx receiving somewhat positive news coverage, report finds
2017-11-30: december is a good month stocks. see the stats on stocks that have historically performed the best:¡ |$utx awarded $353 mln us navy contract modification |pictet asset management ltd has trimmed unit

Answer: 下跌

Choices:
- 上涨
- 下跌