ticker
stringlengths
1
8
date
stringdate
2001-03-15 00:00:00
2025-03-31 00:00:00
industry_id
int64
1
395
tech_open
float64
-1.33
3.88
tech_high
float64
-1.34
3.85
tech_low
float64
-1.33
3.91
tech_close
float64
-1.33
3.9
tech_volume
float64
-1.23
3.88
tech_return_1d
float64
-4.71
5.17
tech_gap_return_1d
float64
-4.34
4.88
tech_return_5d
float64
-2.99
7.34
tech_intraday_range
float64
-4.5
4.94
tech_price_range
float64
-4.5
5
tech_sma_5
float64
-1.33
3.89
tech_sma_10
float64
-1.32
3.9
tech_sma_20
float64
-1.32
3.94
tech_ema_10
float64
-1.32
3.9
tech_ema_20
float64
-1.32
3.93
tech_dema_10
float64
-3.08
3.91
tech_tema_10
float64
-3.09
3.94
tech_mom_10
float64
-4.3
5.15
tech_roc_10
float64
-4.42
6.57
tech_rsi_14
float64
-6.24
7.31
tech_cmo_14
float64
-5.73
7.29
tech_macd
float64
-3.53
4.93
tech_macd_hist
float64
-4.31
4.51
tech_stoch_k
float64
-3.94
5.35
tech_stoch_d
float64
-4.13
5.81
tech_atr_14
float64
-1.84
3.76
tech_std_5
float64
-2.27
4.59
tech_std_10
float64
-2.37
4.14
tech_bb_upper
float64
-1.35
3.9
tech_bb_lower
float64
-3.33
3.95
tech_bb_width
float64
-2.25
3.86
tech_obv
float64
-3.09
4.01
tech_volume_roc
float64
-2.83
5.15
tech_volume_std_5
float64
-1.3
3.12
tech_ad
float64
-2.94
2.74
tech_vr
float64
-2.24
6.88
tech_tail_ratio
float64
-4.46
2.91
tech_upper_shadow
float64
-1.66
5.49
tech_lower_shadow
float64
-2
5.22
tech_candle_skew
float64
-5.16
5.9
tech_price_zscore_20
float64
-6.34
7.95
tech_rsi_slope
float64
-5.3
5.71
tech_trend_duration
float64
-3.39
5.82
tech_high_breakout
float64
0
0
tech_low_breakout
float64
0
0
fund_debt_ratio
float64
-12.85
6.59
fund_equity_ratio
float64
-5.19
13.3
fund_retained_earnings_ratio
float64
-9.12
13.2
fund_short_term_debt_ratio
float64
-3.76
6.12
fund_operating_cashflow_ratio
float64
-9.76
12.2
fund_capex_ratio
float64
-3.83
13.2
fund_dividend_payout_ratio
float64
-7.55
7.81
fund_gross_margin
float64
-11.46
9.81
fund_ebitda_margin
float64
-5.46
4.52
fund_net_margin
float64
-7.26
4.44
fund_r&d_ratio
float64
0
0
fund_totalAssets
float64
-0.1
14.5
fund_totalLiabilities
float64
-0.1
13.9
fund_totalShareholderEquity
float64
-4.6
14.2
fund_retainedEarnings
float64
-12.83
13.2
fund_shortTermDebt
float64
-7.55
11.1
fund_operatingCashflow
float64
-10.39
12.5
fund_capitalExpenditures
float64
-0.12
10.8
fund_dividendPayout
float64
-0.11
9.15
fund_netIncome_cf
float64
-11.58
13.1
fund_totalRevenue
float64
-0.22
11
fund_grossProfit
float64
-8.39
12.3
fund_ebitda
float64
-9.75
12.6
fund_netIncome
float64
-11.55
13.1
fund_researchAndDevelopment
float64
0
0
target_value
float64
-1
2M
target_rank
float64
1
5.23k
A
2005-01-31
122
-0.220886
-0.222645
-0.214625
-0.220019
1.918269
0.448404
0.865953
-0.776535
-0.545299
-0.542519
-0.220047
-0.219787
-0.212527
-0.218916
-0.211524
-0.224977
-0.223002
0.040415
-0.027933
-0.635501
-0.635599
-0.489393
0.177813
0.048653
-0.011004
-0.28882
-0.447787
-0.435463
-0.219188
-0.203104
-0.277708
-1.637841
-0.876276
-0.0165
0.431977
0.101555
0.288075
0.001847
-0.426584
0.553903
-0.483128
1.123233
0.287231
0
0
-0.213743
0.188687
-0.914773
-1.208861
0.830679
0.960855
0.728627
1.312994
0.664881
1.197684
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.018258
185
A
2005-02-01
122
-0.221906
-0.217916
-0.214983
-0.212021
1.868098
0.423907
-0.496594
-0.777257
-0.265027
-0.279146
-0.218895
-0.219556
-0.214005
-0.217712
-0.211628
-0.221733
-0.2185
0.001828
-0.054095
-0.343625
-0.343694
-0.430842
0.274909
0.265219
0.034733
-0.292611
-0.267797
-0.41477
-0.22564
-0.200179
-0.358669
-1.541725
-0.387456
-0.118235
0.514719
0.184817
-1.202942
-0.479558
-0.622163
1.290632
-0.000823
0.806434
0.181852
0
0
-0.213743
0.188687
-0.914773
-1.208861
0.830679
0.960855
0.728627
1.312994
0.664881
1.197684
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.008276
150
A
2005-02-02
122
-0.211338
-0.214258
-0.209163
-0.210011
1.873786
0.110788
-0.063269
-0.778241
-0.393448
-0.395583
-0.217476
-0.218491
-0.214919
-0.216363
-0.211532
-0.218592
-0.214537
0.122856
0.105381
-0.228904
-0.228959
-0.397064
0.328428
0.955853
0.455888
-0.298397
-0.123843
-0.342172
-0.228479
-0.198979
-0.396106
-1.459972
-0.553318
0.224446
0.561865
0.110812
0.520868
-0.197687
0.060268
0.29918
0.330169
0.307195
0.288427
0
0
-0.213743
0.188687
-0.914773
-1.208861
0.830679
0.960855
0.728627
1.312994
0.664881
1.197684
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.026676
26
A
2005-02-03
122
-0.213024
-0.216557
-0.222992
-0.226054
1.891795
-1.066037
-0.640535
-0.780856
0.34875
0.376184
-0.219194
-0.219988
-0.216889
-0.218187
-0.212979
-0.221555
-0.219222
-0.300334
-0.44507
-0.774284
-0.774394
-0.428928
0.207553
0.529052
0.623442
-0.280402
-0.159133
-0.36712
-0.234407
-0.196406
-0.460728
-1.554926
-0.208789
0.18642
0.519053
0.331972
0.097957
0.227679
0.25438
-0.984306
-0.557296
-1.521223
0.369388
0
0
-0.213743
0.188687
-0.914773
-1.208861
0.830679
0.960855
0.728627
1.312994
0.664881
1.197684
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.016163
161
A
2005-02-04
122
-0.227428
-0.226358
-0.221937
-0.220954
1.924035
0.311915
-0.282608
-0.782239
-0.275486
-0.283056
-0.217925
-0.21989
-0.217831
-0.218761
-0.213808
-0.222026
-0.22008
-0.022909
-0.110735
-0.562108
-0.5622
-0.423298
0.177096
0.12407
0.570706
-0.285494
-0.378664
-0.373044
-0.236904
-0.195517
-0.48292
-1.449801
-0.199738
0.481411
0.605745
0.65607
-0.781114
-0.441154
-0.4508
0.996834
0.066366
0.631623
0.923949
0
0
-0.213743
0.188687
-0.914773
-1.208861
0.830679
0.960855
0.728627
1.312994
0.664881
1.197684
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.029737
240
A
2005-02-07
122
-0.210975
-0.208144
-0.205382
-0.202018
1.922046
1.290841
1.302354
-0.779242
-0.244523
-0.258175
-0.214318
-0.217352
-0.217957
-0.215767
-0.212743
-0.216029
-0.212033
0.347287
0.379578
0.036556
0.036532
-0.355858
0.372036
0.190585
0.300868
-0.272155
-0.190803
-0.316352
-0.23547
-0.197427
-0.45772
-1.312464
0.503865
1.786031
0.687966
0.806883
-0.342992
-0.289086
-0.210579
0.956771
1.345076
1.625363
1.08632
0
0
-0.213743
0.188687
-0.914773
-1.208861
0.830679
0.960855
0.728627
1.312994
0.664881
1.197684
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.027535
225
A
2005-02-08
122
-0.201215
-0.187402
-0.196121
-0.186102
1.962377
1.15325
0.110275
-0.777638
0.561215
0.528037
-0.209112
-0.214179
-0.21698
-0.210415
-0.210259
-0.206289
-0.199487
0.482087
0.513074
0.468964
0.468987
-0.218775
0.64875
0.775455
0.388715
-0.246499
0.238643
-0.110669
-0.228835
-0.202928
-0.36639
-1.154465
0.910931
1.845825
0.761867
1.056091
-0.328033
0.319989
-0.262617
1.000349
1.790672
1.269823
1.237548
0
0
-0.213743
0.188687
-0.914773
-1.208861
0.830679
0.960855
0.728627
1.312994
0.664881
1.197684
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.028105
64
A
2005-02-09
122
-0.185699
-0.192822
-0.19674
-0.1999
1.96572
-0.655606
0.054678
-0.777324
0.102455
0.118725
-0.207072
-0.212465
-0.216334
-0.208564
-0.209339
-0.203702
-0.197592
0.326056
0.295059
0.102542
0.102524
-0.129761
0.68968
1.08359
0.727819
-0.235203
0.257805
-0.085282
-0.226975
-0.203592
-0.342993
-1.253515
-0.063771
1.917717
0.714197
0.003914
-0.697816
-0.603585
-0.027841
-1.034737
1.014714
-0.872671
0.752673
0
0
-0.213743
0.188687
-0.914773
-1.208861
0.830679
0.960855
0.728627
1.312994
0.664881
1.197684
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.002017
104
A
2005-02-10
122
-0.199997
-0.20321
-0.19376
-0.20208
1.950145
-0.138976
-0.096371
-0.77751
-0.608181
-0.606131
-0.202279
-0.21092
-0.215719
-0.207439
-0.208711
-0.202574
-0.197632
0.261978
0.260063
0.032216
0.032189
-0.117901
0.67611
0.750138
0.949727
-0.253704
-0.039252
-0.090767
-0.225295
-0.204138
-0.32348
-1.322893
-0.565009
1.878107
0.67364
-0.251636
1.081748
0.29012
-0.464079
-0.084453
0.801436
-0.211813
0.657462
0
0
-0.213743
0.188687
-0.914773
-1.208861
0.830679
0.960855
0.728627
1.312994
0.664881
1.197684
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.02965
221
A
2005-02-11
122
-0.203705
-0.192244
-0.200486
-0.186912
1.95849
1.052293
-0.214414
-0.775832
0.482052
0.44675
-0.195475
-0.206862
-0.2137
-0.203751
-0.206688
-0.196806
-0.191118
0.650318
0.835745
0.415142
0.415163
-0.047022
0.750589
0.650736
0.902648
-0.231553
-0.2317
-0.121677
-0.220535
-0.205272
-0.279622
-1.230164
-0.265728
1.945065
0.747173
0.198696
-0.667723
-0.332007
-0.076585
0.901758
1.243713
1.084626
0.618047
0
0
-0.213743
0.188687
-0.914773
-1.208861
0.830679
0.960855
0.728627
1.312994
0.664881
1.197684
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.012435
184
A
2005-02-14
122
-0.193022
-0.187532
-0.186393
-0.179392
2.000403
0.477502
-0.66086
-0.774817
-0.112691
-0.131415
-0.190949
-0.202786
-0.211619
-0.199365
-0.204139
-0.190142
-0.183679
0.697578
0.813235
0.568101
0.568193
0.034401
0.865051
0.959425
0.851583
-0.23342
-0.122924
-0.081072
-0.214504
-0.207734
-0.21551
-1.084031
-0.026906
1.957868
0.870347
0.75887
-1.118132
-0.597041
-0.374381
1.414768
1.23306
0.488023
0.584603
0
0
-0.213743
0.188687
-0.914773
-1.208861
0.830679
0.960855
0.728627
1.312994
0.664881
1.197684
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.015514
211
A
2005-02-15
122
-0.195953
-0.174698
-0.191726
-0.169416
1.878091
0.73111
-2.126922
-0.772984
1.060886
0.978354
-0.187608
-0.19851
-0.209365
-0.193957
-0.200879
-0.182041
-0.174598
0.788154
0.909643
0.826174
0.826354
0.149647
0.976188
1.331409
1.05007
-0.194325
0.136294
0.021747
-0.206922
-0.211641
-0.131491
-0.736698
1.513397
1.913507
1.128458
2.190012
-0.696665
-0.139921
-0.024943
1.155731
1.302705
0.605549
0.590428
0
0
-0.213743
0.188687
-0.914773
-1.208861
0.830679
0.960855
0.728627
1.312994
0.664881
1.197684
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.019096
49
A
2005-02-16
122
-0.173698
-0.181408
-0.178144
-0.182419
1.891972
-0.740115
-0.614401
-0.775286
-0.250341
-0.238462
-0.184103
-0.195736
-0.207447
-0.191902
-0.199171
-0.180521
-0.174919
0.545371
0.614747
0.386085
0.38617
0.200471
0.899729
1.213286
1.241448
-0.193268
0.020295
0.036257
-0.203424
-0.211553
-0.105136
-0.864951
0.550479
1.860064
1.104454
0.102402
0.286854
-0.20126
0.302248
-0.941074
0.779266
-1.032461
0.443139
0
0
-0.213743
0.188687
-0.914773
-1.208861
0.830679
0.960855
0.728627
1.312994
0.664881
1.197684
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.009734
102
A
2005-02-17
122
-0.193672
-0.191229
-0.187112
-0.193381
1.877367
-0.206993
-0.560839
-0.77854
-0.274472
-0.277981
-0.180896
-0.191743
-0.206189
-0.190894
-0.197981
-0.180799
-0.177323
0.792029
0.900369
0.27917
0.279174
0.243624
0.806748
0.718367
1.184517
-0.204034
-0.313005
-0.138991
-0.201479
-0.211097
-0.093632
-0.984273
0.907841
1.807823
1.01628
-0.142238
1.285654
0.972555
-0.358827
0.32661
0.638443
-0.275566
0.62299
0
0
-0.213743
0.188687
-0.914773
-1.208861
0.830679
0.960855
0.728627
1.312994
0.664881
1.197684
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.005242
110
A
2005-02-18
122
-0.194388
-0.200305
-0.190934
-0.196455
1.918896
-0.222123
-0.203944
-0.778017
-0.62305
-0.624079
-0.181361
-0.188567
-0.204541
-0.190634
-0.1972
-0.182211
-0.180791
0.62893
0.703952
0.202615
0.202601
0.234898
0.660215
-0.068242
0.675775
-0.223489
-0.261382
-0.301536
-0.200512
-0.208671
-0.101817
-1.09603
-0.164456
1.828442
0.980992
-0.297085
0.122739
-0.308684
-0.290446
-0.728301
0.499344
-0.221198
-0.019223
0
0
-0.213743
0.188687
-0.914773
-1.208861
0.830679
0.960855
0.728627
1.312994
0.664881
1.197684
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.003953
181
A
2005-02-22
122
-0.199388
-0.1921
-0.189143
-0.193569
1.85649
0.238665
-0.319848
-0.774552
-0.194701
-0.208638
-0.182745
-0.186994
-0.202482
-0.189891
-0.196214
-0.182438
-0.182121
0.367493
0.363668
0.337141
0.337149
0.242044
0.514895
-0.482512
0.065945
-0.228232
-0.254407
-0.354811
-0.200979
-0.203697
-0.136955
-1.165817
-0.927201
1.798115
0.940454
-0.502427
1.492397
1.459259
-0.343326
0.858905
0.635115
0.319465
-0.797092
0
0
-0.213743
0.188687
-0.914773
-1.208861
0.830679
0.960855
0.728627
1.312994
0.664881
1.197684
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.021164
33
A
2005-02-23
122
-0.191723
-0.200057
-0.20241
-0.208358
1.93849
-1.057641
0.195438
-0.776901
0.140108
0.170823
-0.189125
-0.188513
-0.201656
-0.192013
-0.196756
-0.18769
-0.190051
-0.175018
-0.207424
-0.14768
-0.147764
0.149617
0.270957
-0.977669
-0.554875
-0.223364
-0.287527
-0.297955
-0.202123
-0.200603
-0.165702
-1.328465
-0.973027
1.796894
0.835254
0.913239
-0.731747
-0.474041
-0.147012
-1.509916
0.096645
-1.432386
-1.781766
0
0
-0.213743
0.188687
-0.914773
-1.208861
0.830679
0.960855
0.728627
1.312994
0.664881
1.197684
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.009459
157
A
2005-02-24
122
-0.210241
-0.211115
-0.203572
-0.20557
1.918348
0.206269
-0.348274
-0.777252
-0.458269
-0.463354
-0.199538
-0.188367
-0.200718
-0.193232
-0.196974
-0.190741
-0.194225
0.074058
0.070512
-0.045626
-0.045689
0.158267
0.144075
-0.950241
-0.874379
-0.237757
-0.346167
-0.306805
-0.202748
-0.197886
-0.190365
-1.136273
0.330758
1.869771
0.973696
1.289684
-0.443642
-0.317026
-0.390591
0.924398
0.144786
0.287031
-0.912875
0
0
-0.213743
0.188687
-0.914773
-1.208861
0.830679
0.960855
0.728627
1.312994
0.664881
1.197684
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.015395
151
A
2005-02-25
122
-0.203972
-0.204835
-0.203151
-0.200888
1.902413
0.251099
0.185592
-0.777416
-0.188401
-0.187386
-0.201042
-0.187534
-0.199524
-0.193372
-0.19672
-0.191492
-0.194893
0.143984
0.179835
0.070676
0.070637
0.164486
0.106632
-0.669714
-0.93781
-0.240587
-0.409533
-0.357687
-0.203615
-0.194327
-0.221288
-0.968786
0.376936
1.913039
1.098927
0.732976
0.170947
-0.267266
0.228078
0.243797
0.210232
0.418341
-0.265834
0
0
-0.213743
0.188687
-0.914773
-1.208861
0.830679
0.960855
0.728627
1.312994
0.664881
1.197684
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.019117
211
A
2005-02-28
122
-0.201879
-0.196807
-0.191426
-0.188869
1.735143
0.882559
0.128718
-0.729745
-0.383606
-0.399928
-0.200062
-0.18921
-0.200349
-0.193599
-0.198119
-0.189833
-0.191537
0.159811
0.160123
0.469605
0.469635
0.223294
0.208106
0.190725
-0.512463
-0.247344
-0.220392
-0.343437
-0.206424
-0.192752
-0.253488
-0.841907
0.03674
1.781258
1.091123
0.04147
-1.245602
-0.481834
-0.785558
1.668691
0.696209
0.993492
0.532258
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.020052
259
A
2005-03-01
122
-0.18777
-0.183081
-0.17844
-0.177641
1.631408
0.642417
0.08448
-0.729467
-0.289235
-0.302476
-0.197089
-0.188241
-0.197673
-0.189643
-0.19564
-0.183381
-0.182775
0.168069
0.229592
0.737702
0.737747
0.285838
0.329183
0.887809
0.135205
-0.251913
0.117237
-0.288654
-0.204112
-0.187321
-0.257861
-0.698774
1.009086
1.719888
1.175005
0.089396
-0.727366
-0.163259
-0.624646
1.15313
1.015741
0.57521
1.031371
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.005707
139
A
2005-03-02
122
-0.180337
-0.183434
-0.177456
-0.180757
1.649819
-0.221436
-0.411122
-0.730186
-0.405841
-0.404792
-0.191517
-0.188581
-0.195603
-0.186984
-0.193701
-0.179733
-0.178413
-0.026396
-0.043968
0.638839
0.638875
0.318995
0.373668
1.305906
0.850893
-0.261702
0.057556
-0.300671
-0.202305
-0.170798
-0.261728
-0.777876
-0.875183
1.689262
1.174625
-0.404174
1.312877
0.145869
0.202554
0.022447
0.835172
-0.290318
1.177875
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.003189
187
A
2005-03-03
122
-0.182047
-0.181201
-0.17654
-0.17801
1.719277
0.213061
-0.164754
-0.729797
-0.316002
-0.321003
-0.185713
-0.193226
-0.193491
-0.190365
-0.191703
-0.176174
-0.174427
0.260154
0.292019
0.710713
0.710754
0.359754
0.4046
1.178494
1.233688
-0.267371
-0.169479
-0.232702
-0.200083
-0.16884
-0.259577
-0.684512
-0.916634
1.665689
1.178766
-0.05799
1.077855
0.293225
-0.029942
0.427178
0.8629
0.240103
1.244224
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.012715
40
A
2005-03-04
122
-0.176564
-0.185862
-0.183738
-0.190984
1.683441
-0.968526
-0.008312
-0.733069
-0.207727
-0.186537
-0.183362
-0.192857
-0.191227
-0.190534
-0.191142
-0.178011
-0.177994
0.066085
0.046764
0.200239
0.200234
0.311159
0.234668
0.647212
1.101972
-0.269821
-0.463244
-0.231477
-0.203611
-0.159766
-0.343269
-0.760027
-1.01118
1.673418
1.12998
-0.069517
-0.660679
-0.508958
-0.185015
-1.675607
0.265292
-1.462889
0.44915
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.026401
309
A
2005-03-07
122
-0.189203
-0.179098
-0.183459
-0.172384
1.802601
1.348597
0.211971
-0.730714
0.216558
0.18376
-0.180042
-0.190289
-0.188272
-0.187296
-0.188823
-0.173261
-0.172091
0.418437
0.501904
0.666567
0.666597
0.349429
0.330762
0.716397
0.889555
-0.253824
-0.399302
-0.167724
-0.203014
-0.153833
-0.376596
-0.657931
-0.349012
1.661073
1.203114
0.364103
-0.641057
-0.232583
-0.077778
1.183397
1.112764
1.492224
0.472237
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.015684
84
A
2005-03-08
122
-0.176698
-0.176073
-0.179315
-0.183075
1.763096
-0.51335
-0.562855
-0.731907
0.274139
0.28012
-0.181149
-0.189337
-0.186799
-0.18661
-0.187769
-0.173463
-0.173294
0.211421
0.206347
0.366914
0.366966
0.34974
0.250244
0.133248
0.540457
-0.239827
-0.397598
-0.164662
-0.203309
-0.150154
-0.393826
-0.767837
-0.456823
1.042182
1.155352
0.545661
0.827159
0.964211
0.2757
-0.167522
0.587407
-0.813056
-0.158169
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.014659
76
A
2005-03-09
122
-0.186686
-0.185946
-0.182266
-0.188774
1.761871
-0.424753
-0.510933
-0.730822
-0.184446
-0.181318
-0.18274
-0.187326
-0.186445
-0.187056
-0.18735
-0.175596
-0.176889
0.373902
0.397976
0.158627
0.158651
0.321733
0.141474
-0.214582
0.235966
-0.24373
-0.327737
-0.288951
-0.203188
-0.149404
-0.394246
-0.865342
0.196206
0.829002
1.077863
0.392453
0.433278
0.55581
-0.454843
-0.151109
0.185718
-0.637317
-0.076754
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.003881
181
A
2005-03-10
122
-0.189284
-0.193523
-0.18697
-0.188808
1.708302
0.134423
-0.05674
-0.728319
-0.380467
-0.383376
-0.184891
-0.185482
-0.185432
-0.187427
-0.186972
-0.17729
-0.179475
0.363655
0.391073
0.183673
0.183665
0.306025
0.062177
-0.83849
-0.337843
-0.25936
-0.276617
-0.416956
-0.20415
-0.146085
-0.420232
-0.950464
-0.302399
0.981779
1.085561
0.097092
1.20148
-0.067192
0.325063
-0.166485
0.121696
0.049018
-0.937365
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.024026
33
A
2005-03-11
122
-0.190179
-0.194168
-0.198469
-0.205145
1.74921
-1.107862
-0.232885
-0.731326
0.293777
0.321289
-0.187711
-0.185716
-0.185143
-0.190699
-0.188205
-0.184073
-0.188768
0.042719
0.000042
-0.303355
-0.303404
0.23062
-0.145067
-1.151335
-0.79064
-0.246255
0.038806
-0.355511
-0.205302
-0.144163
-0.440025
-1.018477
-0.07573
1.149107
1.030305
0.131469
-0.464243
0.080368
-0.295019
-1.025065
-0.879621
-1.320989
-0.751484
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.013972
261
A
2005-03-14
122
-0.206027
-0.202613
-0.198665
-0.196915
1.743871
0.640128
-0.09414
-0.729281
-0.247844
-0.261825
-0.19261
-0.186493
-0.185212
-0.191877
-0.188529
-0.186387
-0.191201
-0.083836
-0.105152
-0.012364
-0.012389
0.216766
-0.204342
-0.96915
-1.072888
-0.25383
-0.14668
-0.304359
-0.205194
-0.144462
-0.438723
-0.918483
-0.115426
1.072667
1.093061
0.539153
-0.524137
-0.23781
-0.416188
1.059121
-0.328654
0.777323
-0.871228
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.01706
58
A
2005-03-15
122
-0.197925
-0.200775
-0.201439
-0.207892
1.73844
-0.800426
-0.151622
-0.731409
-0.002773
0.014297
-0.19758
-0.189517
-0.186244
-0.194841
-0.189874
-0.191775
-0.197733
-0.445473
-0.55529
-0.336139
-0.336191
0.167195
-0.350211
-1.229352
-1.219577
-0.248576
-0.207904
-0.231375
-0.204979
-0.14701
-0.422715
-0.986564
-0.580929
1.191059
1.033368
0.033229
-0.228118
0.115641
-0.45216
-0.750721
-0.899699
-0.882472
-0.871566
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.031375
35
A
2005-03-16
122
-0.20994
-0.209306
-0.224285
-0.227205
1.736772
-1.291814
-0.167566
-0.733217
0.889168
0.93994
-0.205286
-0.194163
-0.188748
-0.200792
-0.19295
-0.20808
-0.210756
-0.69748
-0.861227
-0.792128
-0.792298
0.04538
-0.63736
-1.204066
-1.222758
-0.215986
0.066288
-0.053673
-0.203507
-0.167183
-0.367289
-1.15643
0.917565
1.773306
0.914917
1.410959
-0.270161
0.536339
-0.034125
-0.857776
-1.59232
-1.30168
-0.950753
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.005513
192
A
2005-03-17
122
-0.227966
-0.229114
-0.219572
-0.223992
1.692148
0.186823
-0.126753
-0.732684
-0.588519
-0.588946
-0.212337
-0.198768
-0.196353
-0.205069
-0.201368
-0.214575
-0.217644
-0.690933
-0.835182
-0.691314
-0.691469
-0.024733
-0.735677
-1.305632
-1.335553
-0.238945
-0.025034
0.001725
-0.207915
-0.182079
-0.319963
-1.066671
0.14607
1.732578
0.930591
0.199989
0.139829
-0.065184
-0.554775
0.855516
-1.22499
0.250208
-0.109066
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.013708
89
A
2005-03-18
122
-0.228483
-0.233359
-0.228003
-0.23075
1.627367
-0.465695
-0.697923
-0.733613
-0.424881
-0.42405
-0.217448
-0.202754
-0.198126
-0.20979
-0.204228
-0.221478
-0.224862
-0.57357
-0.684937
-0.808869
-0.809035
-0.113515
-0.845211
-1.209162
-1.332107
-0.246171
0.100797
0.106971
-0.205771
-0.188458
-0.262136
-1.356293
1.52163
1.658077
0.886362
1.393615
0.44547
-0.253193
0.019867
-0.538777
-1.291353
-0.352763
-0.015265
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.010424
266
A
2005-03-21
122
-0.233581
-0.224764
-0.224359
-0.222926
1.790146
0.711876
-0.328886
-0.731802
0.013718
-0.01022
-0.222645
-0.207812
-0.199367
-0.212231
-0.206069
-0.22384
-0.225574
-0.743896
-0.833576
-0.477215
-0.477334
-0.151288
-0.754235
-0.968198
-1.24456
-0.247027
-0.232375
0.011593
-0.204857
-0.192307
-0.231202
-1.251454
-0.17932
1.689627
0.906166
-0.093796
-0.005755
0.522548
-0.605592
1.340092
-0.793552
0.94816
0.150192
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0
201
A
2005-03-22
122
-0.220522
-0.227254
-0.221204
-0.22083
1.715158
0.170277
0.29417
-0.731583
-0.43689
-0.438799
-0.225237
-0.211582
-0.200768
-0.213846
-0.207534
-0.224712
-0.224536
-0.514382
-0.635545
-0.3994
-0.399504
-0.161283
-0.637511
-0.636062
-1.014096
-0.261772
-0.614313
-0.086622
-0.204034
-0.196375
-0.198121
-1.237784
0.939762
1.666825
0.921611
0.007738
1.055098
-0.363894
0.514208
-0.338902
-0.584309
0.188287
0.184756
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.002063
220
A
2005-03-23
122
-0.216459
-0.222221
-0.209088
-0.215503
1.752697
0.280337
0.385974
-0.731052
-0.81836
-0.818117
-0.223203
-0.214407
-0.201171
-0.214478
-0.208498
-0.223934
-0.221626
-0.374487
-0.428107
-0.302506
-0.302598
-0.148574
-0.504341
0.141131
-0.54054
-0.288092
-0.627441
-0.18046
-0.203266
-0.1982
-0.181346
-1.339669
-0.773043
1.672286
0.855365
-0.161513
0.396135
-0.313843
-0.536463
-0.29149
-0.396877
0.268828
0.274856
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.003446
165
A
2005-03-24
122
-0.216239
-0.218287
-0.220126
-0.21408
1.822034
0.062943
-0.149061
-0.731
0.074453
0.074544
-0.221525
-0.217086
-0.201587
-0.214733
-0.209232
-0.222727
-0.218622
-0.341634
-0.470256
-0.272089
-0.272178
-0.125669
-0.385729
0.753954
0.089672
-0.280582
-0.620883
-0.308986
-0.202333
-0.200201
-0.161348
-1.225005
0.103565
1.700496
0.903311
0.125334
1.154875
-0.004545
1.21641
-0.123299
-0.38906
0.100431
0.270589
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.004121
135
A
2005-03-28
122
-0.212536
-0.220353
-0.21046
-0.217679
1.785719
-0.144311
0.273241
-0.731621
-0.608628
-0.605481
-0.219211
-0.218488
-0.202407
-0.215598
-0.210241
-0.222892
-0.217965
-0.132342
-0.192872
-0.392923
-0.393025
-0.12831
-0.298153
0.943518
0.662577
-0.298764
-0.71398
-0.345819
-0.201384
-0.203083
-0.13411
-1.3067
-0.982704
1.757803
0.861247
-0.093466
-0.337018
-0.534549
-0.353918
-1.129104
-0.454221
-0.338367
0.164828
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.001379
235
A
2005-03-29
122
-0.216863
-0.21808
-0.209783
-0.212704
1.677627
0.429113
0.17972
-0.728032
-0.579836
-0.585106
-0.217482
-0.220225
-0.203668
-0.215412
-0.210685
-0.221275
-0.215044
-0.179547
-0.255087
-0.264851
-0.264935
-0.122885
-0.185856
0.82747
0.908094
-0.311916
-0.696046
-0.54166
-0.201754
-0.205406
-0.121798
-1.445071
0.025927
1.675932
0.816785
0.449157
1.402847
0.155816
-0.111877
0.372804
-0.226462
0.371834
-0.672732
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.009669
49
A
2005-03-30
122
-0.220295
-0.228505
-0.227306
-0.22403
1.786357
-0.848236
-1.055505
-0.73118
-0.142377
-0.133386
-0.216886
-0.221999
-0.206069
-0.217315
-0.212164
-0.223715
-0.223846
-0.17887
-0.283771
-0.68923
-0.689378
-0.145501
-0.204319
0.361873
0.75842
-0.300088
-0.557467
-0.6809
-0.204298
-0.207658
-0.125825
-1.646931
0.405096
1.688512
0.94537
1.125314
1.679893
-0.285146
1.351547
-0.991907
-0.643817
-1.110566
-0.979393
0
0
0.191609
-0.217198
0.163345
-0.290291
1.11719
1.181185
0.594637
1.333101
0.760423
0.795302
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114518
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.002789
140
A
2005-03-31
122
-0.236242
-0.242907
-0.237077
-0.238913
1.660124
-0.197987
-0.041458
-0.629231
-0.439034
-0.435552
-0.230448
-0.232263
-0.218212
-0.229212
-0.223214
-0.234122
-0.235204
0.064451
0.016504
-0.827391
-0.827495
-0.178794
-0.203913
0.101047
0.549644
-0.275856
-0.508765
-0.624922
-0.213131
-0.223233
-0.077233
-1.793696
0.051457
1.745995
0.88786
0.114592
0.985921
-0.348094
0.313488
-0.626856
-0.651388
-0.258335
-1.232827
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.006294
829
A
2005-04-01
122
-0.234801
-0.238681
-0.232213
-0.24003
1.658603
-0.075627
0.563233
-0.628607
-0.465618
-0.45971
-0.233141
-0.232581
-0.220769
-0.231099
-0.224703
-0.236492
-0.23795
0.028263
-0.05103
-0.875375
-0.875471
-0.198516
-0.21726
-0.40329
0.047065
-0.28689
-0.486157
-0.571184
-0.216984
-0.224294
-0.0991
-1.932063
0.073382
1.747505
0.747241
0.513716
-0.604938
-0.219516
-0.729695
-0.798524
-0.580705
-0.113199
-2.097028
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.029557
107
A
2005-04-04
122
-0.244237
-0.253408
-0.255134
-0.262538
1.733984
-1.566137
-0.580097
-0.632341
0.040931
0.075015
-0.239913
-0.234381
-0.223637
-0.23674
-0.228199
-0.245641
-0.249869
-0.234514
-0.366328
-1.49885
-1.498965
-0.296661
-0.444931
-0.899596
-0.446215
-0.270228
-0.089472
-0.320317
-0.216949
-0.230516
-0.058008
-2.155193
2.183634
1.769328
0.610062
1.071657
-0.991868
-0.62667
-0.333881
-1.590346
-1.164594
-1.666539
-2.134956
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.002175
597
A
2005-04-05
122
-0.261716
-0.270533
-0.266861
-0.26603
1.771984
-0.234088
0.170922
-0.6335
-0.323731
-0.318135
-0.249116
-0.237779
-0.228004
-0.24227
-0.232004
-0.253669
-0.258999
-0.478127
-0.625582
-1.606719
-1.606871
-0.384301
-0.589622
-1.245882
-0.920561
-0.279319
0.021837
-0.184553
-0.223139
-0.232767
-0.0908
-2.208312
0.749441
1.788589
0.692181
0.603956
0.853239
-0.652581
0.665605
-1.08201
-1.248714
-0.341406
-2.272799
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.013808
1,332
A
2005-04-06
122
-0.267532
-0.263396
-0.260141
-0.257226
1.776202
0.629379
-0.285721
-0.633052
-0.285888
-0.298698
-0.253006
-0.239683
-0.230801
-0.244307
-0.233991
-0.256022
-0.260476
-0.413566
-0.553253
-1.142746
-1.142866
-0.409574
-0.565555
-1.229277
-1.21524
-0.284908
-0.049503
-0.16465
-0.2286
-0.232499
-0.135751
-2.21396
-0.743404
1.797072
0.745436
-0.278069
-0.856697
-0.370683
-0.600503
1.413401
-0.980243
1.331162
-1.154055
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.003584
450
A
2005-04-07
122
-0.259944
-0.267194
-0.259247
-0.26259
1.814084
-0.415008
-0.36976
-0.63472
-0.607652
-0.605206
-0.257737
-0.244281
-0.23394
-0.248599
-0.236613
-0.259596
-0.263668
-0.601063
-0.77718
-1.332468
-1.332628
-0.443171
-0.577303
-0.962194
-1.237272
-0.299516
-0.246825
-0.167582
-0.233695
-0.233451
-0.170837
-2.221317
0.252437
1.789179
0.813596
0.113529
1.460498
-0.419179
0.150177
-0.715073
-1.153838
-0.508769
-1.294134
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.010072
741
A
2005-04-08
122
-0.262912
-0.262492
-0.25834
-0.26328
1.834569
-0.10328
-0.088402
-0.633801
-0.347548
-0.348916
-0.262367
-0.247945
-0.237076
-0.251318
-0.239044
-0.262264
-0.265663
-0.602297
-0.823313
-1.375703
-1.37587
-0.466991
-0.526587
-0.646745
-1.01923
-0.306572
-0.501046
-0.173917
-0.238834
-0.234333
-0.207017
-2.216551
-0.527424
1.815067
0.731635
-0.3002
0.294105
0.264691
-0.591798
-0.122141
-1.113073
-0.023864
-1.223335
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.010174
513
A
2005-04-11
122
-0.264985
-0.270467
-0.266082
-0.268165
1.830929
-0.336254
-0.21619
-0.633743
-0.368512
-0.366113
-0.263479
-0.251885
-0.239579
-0.254433
-0.241712
-0.266727
-0.268789
-0.654753
-0.878432
-1.463111
-1.463277
-0.498207
-0.515319
-0.746274
-0.849791
-0.312705
-0.384866
-0.172865
-0.240191
-0.238206
-0.193188
-2.211155
-0.594397
1.850048
0.703666
0.434842
-0.027955
-0.509964
-0.022136
-0.838421
-1.134095
-0.365856
-1.101759
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.010279
1,057
A
2005-04-12
122
-0.270094
-0.265976
-0.266488
-0.262811
1.679978
0.324831
-0.525556
-0.633219
-0.001283
-0.01688
-0.262113
-0.25505
-0.242293
-0.255128
-0.24372
-0.266567
-0.267101
-0.756462
-0.983083
-1.203687
-1.203815
-0.508115
-0.435426
-0.33253
-0.620683
-0.307705
-0.402402
-0.240929
-0.245873
-0.237514
-0.243494
-2.218759
-0.870702
1.803411
0.781681
0.07387
-0.125423
-0.161162
-0.14488
0.63774
-0.995865
0.644206
-0.208155
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.026163
350
A
2005-04-13
122
-0.266646
-0.266498
-0.270746
-0.274137
1.72418
-0.743184
-0.439504
-0.633687
0.244318
0.2543
-0.266563
-0.259938
-0.246115
-0.25953
-0.247623
-0.271506
-0.27226
-0.620786
-0.877176
-1.444928
-1.445067
-0.540626
-0.426289
-0.579555
-0.592481
-0.295686
-0.282459
-0.229314
-0.248907
-0.242243
-0.233468
-2.211581
-0.080913
1.767155
0.701682
0.07207
-0.118302
0.218114
-0.325213
-0.475498
-1.238221
-0.63739
-0.904412
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.006716
1,123
A
2005-04-14
122
-0.27346
-0.27251
-0.264965
-0.268816
1.620317
0.333557
0.045731
-0.629833
-0.519169
-0.524789
-0.267915
-0.262983
-0.247607
-0.261372
-0.249687
-0.27259
-0.272319
-0.475979
-0.672317
-1.290021
-1.290164
-0.541151
-0.324571
-0.619589
-0.544082
-0.311973
-0.312412
-0.292838
-0.247675
-0.246836
-0.193093
-2.201402
-0.826475
1.71262
0.640041
-0.140527
0.781341
0.208782
-0.41345
0.215016
-0.806991
0.398294
-0.513032
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.012772
1,016
A
2005-04-15
122
-0.273906
-0.278618
-0.270462
-0.266431
1.566762
0.163763
-0.789517
-0.626438
-0.573779
-0.583607
-0.268627
-0.265691
-0.249121
-0.262465
-0.251338
-0.272381
-0.270889
-0.385963
-0.554615
-1.1984
-1.198523
-0.511712
-0.192499
-0.70801
-0.684195
-0.318087
-0.343655
-0.362384
-0.247508
-0.250084
-0.169753
-2.185064
0.375628
1.639543
0.713933
0.446185
1.47169
-0.479255
0.668167
-0.004964
-0.569888
0.21792
-0.456738
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.012938
1,204
A
2005-04-18
122
-0.266727
-0.264429
-0.257428
-0.259735
1.609991
0.469618
-0.014249
-0.625416
-0.506439
-0.514159
-0.267033
-0.265472
-0.249912
-0.262138
-0.252193
-0.269778
-0.26657
0.11392
0.055148
-0.822391
-0.822505
-0.469353
-0.018458
-0.142508
-0.539742
-0.329358
-0.395514
-0.37355
-0.247332
-0.251731
-0.156527
-2.184251
-0.778196
1.665674
0.754882
0.10588
-0.661989
-0.223076
-0.769272
1.21244
-0.360585
0.938551
0.400429
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.005259
607
A
2005-04-19
122
-0.26174
-0.266198
-0.255332
-0.264014
1.658397
-0.310713
-0.28951
-0.628506
-0.741248
-0.740984
-0.267132
-0.265406
-0.251383
-0.262687
-0.253364
-0.268759
-0.265424
0.085617
0.015334
-0.934329
-0.934469
-0.440795
0.045712
0.235375
-0.238708
-0.350182
-0.643323
-0.376903
-0.248709
-0.253039
-0.159246
-2.190297
-0.240537
1.666128
0.734632
0.267457
0.547483
-0.031155
-0.598867
0.529367
-0.537464
-0.20377
0.282054
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.012706
853
A
2005-04-20
122
-0.262637
-0.264185
-0.260768
-0.26505
1.664958
-0.089246
0.202597
-0.626826
-0.282924
-0.281288
-0.264971
-0.266239
-0.252752
-0.263271
-0.254187
-0.26954
-0.265024
-0.058434
-0.196396
-0.996929
-0.997054
-0.417408
0.108662
0.308439
0.150785
-0.351613
-0.612955
-0.42735
-0.250433
-0.253744
-0.16707
-2.181989
-0.632947
1.65983
0.67071
-0.11613
-0.028474
0.034463
-0.429038
-0.379703
-0.459727
-0.122076
0.273283
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.041635
1,490
A
2005-04-21
122
-0.263849
-0.253461
-0.256253
-0.247382
1.65337
1.198456
0.22099
-0.625997
0.153571
0.121042
-0.26067
-0.264763
-0.25485
-0.260541
-0.254642
-0.263375
-0.256619
0.32332
0.329339
0.010667
0.010643
-0.337801
0.302701
0.700713
0.459586
-0.330829
-0.222145
-0.446601
-0.254904
-0.252882
-0.206629
-2.19579
-0.144749
1.650673
0.763596
0.069211
-1.380881
-0.634316
-0.714625
1.373929
0.11819
1.856298
0.691139
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.012355
707
A
2005-04-22
122
-0.251512
-0.255469
-0.247329
-0.250178
1.675147
-0.175149
-0.588249
-0.625174
-0.540804
-0.542913
-0.257426
-0.26345
-0.256063
-0.258822
-0.254341
-0.259692
-0.253402
0.285883
0.282606
-0.149902
-0.149931
-0.279096
0.405885
0.962918
0.71901
-0.342148
-0.27055
-0.478113
-0.259473
-0.250042
-0.259526
-2.184028
-0.655729
0.810188
0.753993
0.175482
0.766974
-0.174057
-0.056644
-0.258893
0.036466
-0.356584
0.524639
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.010302
879
A
2005-04-25
122
-0.249684
-0.250023
-0.248833
-0.24939
1.731245
0.1069
0.071894
-0.626027
-0.162105
-0.162615
-0.255356
-0.26161
-0.257132
-0.257275
-0.253995
-0.256654
-0.25025
0.35948
0.411964
-0.059257
-0.05928
-0.225075
0.463877
1.139852
1.011923
-0.340384
-0.221037
-0.445134
-0.26394
-0.247015
-0.31218
-2.190799
-0.140871
0.658491
0.777591
0.46504
0.842138
0.183261
0.158191
0.094834
0.125704
0.233617
0.399163
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.000728
1,246
A
2005-04-26
122
-0.249052
-0.244851
-0.24097
-0.242837
1.693656
0.409692
0.018664
-0.623538
-0.302194
-0.312451
-0.251116
-0.259538
-0.25825
-0.254825
-0.253065
-0.252236
-0.245341
0.398616
0.445376
0.099845
0.099845
-0.149949
0.563957
0.999726
1.117411
-0.344514
-0.226953
-0.413001
-0.269394
-0.242973
-0.377029
-2.180614
-0.44618
-0.082115
0.745803
0.26711
1.414278
0.616401
-0.149017
0.726819
0.438204
0.422617
0.904243
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.005095
645
A
2005-04-27
122
-0.242646
-0.247321
-0.242721
-0.245723
1.629926
-0.188447
0.029157
-0.623735
-0.321858
-0.31704
-0.247251
-0.25631
-0.258771
-0.252926
-0.252502
-0.24995
-0.243608
0.508893
0.617779
-0.062746
-0.062753
-0.097886
0.573137
0.801345
1.067764
-0.348321
-0.667256
-0.375994
-0.273542
-0.239185
-0.430228
-2.183931
-0.266354
0.394695
0.751945
0.007352
1.183443
0.078495
0.264026
-0.406023
0.294464
-0.414991
0.586794
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.027067
379
A
2005-04-28
122
-0.248142
-0.252915
-0.249951
-0.256051
1.617839
-0.670826
-0.325135
-0.623021
-0.220392
-0.211273
-0.248989
-0.255032
-0.25967
-0.253579
-0.252976
-0.251749
-0.247425
0.263503
0.274051
-0.449869
-0.449895
-0.091552
0.460904
0.035913
0.665463
-0.346084
-0.389867
-0.390729
-0.278167
-0.23571
-0.483776
-2.170275
-0.340931
0.322633
0.674203
0.150477
-0.871655
-0.372496
-0.619957
-0.944673
-0.372292
-1.098403
0.180382
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.004511
697
A
2005-04-29
122
-0.254029
-0.26213
-0.254215
-0.257865
1.578964
-0.092401
0.357573
-0.624323
-0.559323
-0.553911
-0.25053
-0.254185
-0.260603
-0.25444
-0.253572
-0.253727
-0.251033
0.154338
0.182927
-0.474396
-0.474422
-0.096284
0.349874
-0.625587
0.064721
-0.357614
-0.316109
-0.450134
-0.282861
-0.232305
-0.539312
-2.173045
0.060787
1.246893
0.725667
0.503602
1.046695
-0.411429
0.212599
-0.790436
-0.398759
-0.09005
0.807697
0
0
0.349989
-0.375785
-0.459712
-0.235381
0.892803
-0.588559
-0.001547
0.809308
0.510444
0.749967
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.011228
1,053
A
2005-05-02
122
-0.259224
-0.260166
-0.251569
-0.254285
1.678133
0.288985
-0.108648
-0.624617
-0.638015
-0.641008
-0.252267
-0.254484
-0.261099
-0.255282
-0.254611
-0.254795
-0.252277
0.109472
0.121042
-0.272269
-0.272287
-0.088095
0.297357
-0.888229
-0.527047
-0.37034
-0.334249
-0.469144
-0.284082
-0.23209
-0.550172
-2.181234
-0.707723
1.662389
0.771766
-0.032313
-0.70783
-0.436859
-0.603933
1.078943
-0.02628
0.590669
0.92031
0
0
0.349106
-0.374901
-0.42917
-0.316438
1.154465
-0.676425
-0.517857
0.947984
0.580257
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.009623
1,247
A
2005-05-03
122
-0.255508
-0.252479
-0.247596
-0.246978
1.656711
0.449442
-0.254931
-0.623507
-0.369452
-0.379609
-0.253069
-0.252757
-0.26023
-0.253988
-0.254148
-0.252608
-0.250781
0.293056
0.346281
-0.022258
-0.022264
-0.049872
0.318154
-0.212067
-0.617195
-0.373011
-0.377922
-0.474055
-0.283664
-0.230866
-0.555825
-2.182499
-0.499493
1.645958
0.804713
0.035212
-0.594393
-0.245851
-0.626577
1.242762
0.418039
0.742036
0.686581
0
0
0.349106
-0.374901
-0.42917
-0.316438
1.154465
-0.676425
-0.517857
0.947984
0.580257
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.003666
457
A
2005-05-04
122
-0.246773
-0.252685
-0.242395
-0.252325
1.621073
-0.420132
-0.128372
-0.626054
-0.705005
-0.698288
-0.254404
-0.251481
-0.260012
-0.253924
-0.254196
-0.252823
-0.251606
0.150191
0.251989
-0.180425
-0.180438
-0.047297
0.258837
0.266564
-0.30145
-0.387262
-0.412967
-0.553314
-0.284878
-0.22914
-0.577607
-2.195125
0.677201
1.658649
0.785113
0.843344
1.297572
0.184449
-0.351351
-0.073069
0.324938
-0.406804
1.34879
0
0
0.349106
-0.374901
-0.42917
-0.316438
1.154465
-0.676425
-0.517857
0.947984
0.580257
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.008035
470
A
2005-05-05
122
-0.255679
-0.255716
-0.251869
-0.258445
1.656197
-0.420319
-0.445833
-0.627397
-0.30034
-0.296969
-0.254898
-0.252583
-0.259794
-0.254986
-0.254821
-0.255048
-0.255038
-0.197986
-0.236733
-0.397387
-0.397414
-0.07024
0.149885
0.40334
0.159204
-0.386278
-0.492886
-0.567824
-0.285597
-0.228288
-0.593646
-2.187506
0.336386
1.663094
0.717662
0.608344
0.908129
0.505121
-0.373768
-0.145078
-0.013559
-0.649744
1.013439
0
0
0.349106
-0.374901
-0.42917
-0.316438
1.154465
-0.676425
-0.517857
0.947984
0.580257
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.019882
1,447
A
2005-05-06
122
-0.258304
-0.252408
-0.249612
-0.245574
1.765186
0.944011
-0.010134
-0.62569
-0.234818
-0.251614
-0.251995
-0.252131
-0.258886
-0.253527
-0.254167
-0.252473
-0.2516
0.037415
0.07534
0.149227
0.149236
-0.035001
0.183777
0.615776
0.458479
-0.380697
-0.464994
-0.520947
-0.283805
-0.229102
-0.580856
-2.18888
-0.504962
1.685204
0.769817
0.034839
-0.998207
-0.376533
-0.632305
1.661812
1.054012
1.632708
1.156892
0
0
0.349106
-0.374901
-0.42917
-0.316438
1.154465
-0.676425
-0.517857
0.947984
0.580257
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.018051
1,321
A
2005-05-09
122
-0.249272
-0.24018
-0.244783
-0.237697
1.763427
0.599574
-0.536223
-0.625432
0.232242
0.208848
-0.248497
-0.250965
-0.257383
-0.250901
-0.252823
-0.247988
-0.245794
0.140186
0.20911
0.463669
0.463698
0.016793
0.281556
0.781914
0.648024
-0.360796
-0.235975
-0.405639
-0.278904
-0.231193
-0.528708
-2.193493
0.344114
1.680435
0.829325
0.270492
-0.551048
-0.048908
-0.342306
0.91501
1.463614
0.995139
1.116347
0
0
0.349106
-0.374901
-0.42917
-0.316438
1.154465
-0.676425
-0.517857
0.947984
0.580257
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.001418
1,201
A
2005-05-10
122
-0.242434
-0.241493
-0.2341
-0.23328
1.688792
0.288816
-0.674934
-0.623124
-0.546226
-0.555763
-0.245799
-0.250019
-0.255861
-0.247955
-0.251183
-0.242846
-0.240056
0.1044
0.16374
0.579446
0.579482
0.068143
0.384927
1.322948
0.978359
-0.370331
-0.120251
-0.319153
-0.274371
-0.232304
-0.481143
-2.188833
0.214363
1.669527
0.887097
0.079431
-0.152287
-0.360549
-0.373197
1.257605
1.394543
0.324943
0.451764
0
0
0.349106
-0.374901
-0.42917
-0.316438
1.154465
-0.676425
-0.517857
0.947984
0.580257
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.015625
1,396
A
2005-05-11
122
-0.234048
-0.229282
-0.224799
-0.223079
1.732343
0.776564
-0.117224
-0.621619
-0.335928
-0.350398
-0.239846
-0.247759
-0.252896
-0.243671
-0.248299
-0.236024
-0.231786
0.331203
0.454615
0.91102
0.911076
0.135045
0.524565
1.491963
1.288357
-0.370687
0.018839
-0.183609
-0.267268
-0.233524
-0.415362
-2.18878
-0.416085
1.54068
0.965036
0.348622
-1.108349
-0.451218
-0.698428
1.526069
1.619627
1.079827
0.647576
0
0
0.349106
-0.374901
-0.42917
-0.316438
1.154465
-0.676425
-0.517857
0.947984
0.580257
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.01049
833
A
2005-05-12
122
-0.239978
-0.21371
-0.226218
-0.223167
1.691599
-0.030562
-2.448094
-0.620167
0.721138
0.661261
-0.232789
-0.244533
-0.25063
-0.240282
-0.246129
-0.23128
-0.226816
0.493305
0.681403
0.771465
0.771513
0.192415
0.591202
1.384702
1.506983
-0.332268
-0.360982
-0.190441
-0.263859
-0.231069
-0.395855
-2.182183
0.654616
1.755284
0.8956
1.397464
0.95987
2.664369
-0.658134
1.360235
1.331738
-0.425528
0.88306
0
0
0.349106
-0.374901
-0.42917
-0.316438
1.154465
-0.676425
-0.517857
0.947984
0.580257
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.000707
1,168
A
2005-05-13
122
-0.225373
-0.22343
-0.213046
-0.218659
1.659818
0.275778
-0.011037
-0.618448
-0.580382
-0.585782
-0.227522
-0.240218
-0.248274
-0.236238
-0.243745
-0.226435
-0.221886
0.62859
0.78348
0.863945
0.863998
0.252508
0.647642
1.099722
1.434625
-0.348941
-0.634717
-0.2628
-0.262285
-0.227817
-0.405056
-2.181441
1.002186
1.737868
0.829193
0.440869
1.596657
0.639427
-0.390361
0.615032
1.272302
0.288339
1.07845
0
0
0.349106
-0.374901
-0.42917
-0.316438
1.154465
-0.676425
-0.517857
0.947984
0.580257
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.019068
188
A
2005-05-16
122
-0.222902
-0.233805
-0.230912
-0.238127
1.748637
-1.19191
-0.654759
-0.623147
-0.265563
-0.243014
-0.227705
-0.238437
-0.247223
-0.23658
-0.24344
-0.229411
-0.227759
0.218399
0.289214
0.094786
0.094788
0.23685
0.442366
-0.095534
0.871518
-0.341479
-0.444555
-0.334203
-0.26239
-0.225472
-0.421422
-2.186164
1.70695
1.74629
0.767182
1.177165
0.186034
-0.365484
0.197442
-1.703123
0.346781
-2.01543
0.077482
0
0
0.349106
-0.374901
-0.42917
-0.316438
1.154465
-0.676425
-0.517857
0.947984
0.580257
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.042477
1,593
A
2005-05-17
122
-0.248103
-0.213576
-0.240211
-0.211533
1.741034
1.884895
-1.43044
-0.619327
1.735565
1.585479
-0.223432
-0.234969
-0.244617
-0.23224
-0.240627
-0.222958
-0.220008
0.54086
0.694131
0.923063
0.923147
0.304334
0.536156
0.024375
0.3695
-0.275072
-0.263868
-0.27633
-0.257035
-0.226016
-0.378534
-2.188575
1.824126
1.758157
0.924577
0.704348
-1.197514
0.058543
-0.749594
1.298106
1.456779
2.558355
0.656283
0
0
0.349106
-0.374901
-0.42917
-0.316438
1.154465
-0.676425
-0.517857
0.947984
0.580257
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.019337
1,048
A
2005-05-18
122
-0.215294
-0.206072
-0.21547
-0.207239
1.624865
0.252847
-0.54156
-0.621406
0.487474
0.472306
-0.219881
-0.23037
-0.24175
-0.227741
-0.237673
-0.216934
-0.213271
0.704398
0.92796
1.006835
1.006897
0.371878
0.579528
0.073496
0.004439
-0.251685
-0.008072
-0.198037
-0.25126
-0.2265
-0.333554
-2.139162
-0.023288
1.713996
0.97436
-0.349979
0.211531
0.433365
0.304046
0.347292
1.349892
0.212857
0.439311
0
0
0.349106
-0.374901
-0.42917
-0.316438
1.154465
-0.676425
-0.517857
0.947984
0.580257
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.006775
1,040
A
2005-05-19
122
-0.207655
-0.210101
-0.20102
-0.204046
1.750496
0.192151
-0.042169
-0.621393
-0.643138
-0.645133
-0.216061
-0.224865
-0.239602
-0.223485
-0.234692
-0.211609
-0.207743
0.875727
1.136254
1.07417
1.074237
0.416643
0.613242
0.892327
0.349672
-0.269892
0.139386
-0.202516
-0.243928
-0.230362
-0.254195
-2.077228
-1.003852
1.695211
1.016606
-0.558925
-0.232683
-0.405454
-0.458198
0.824171
1.225427
0.202201
1.033786
0
0
0.349106
-0.374901
-0.42917
-0.316438
1.154465
-0.676425
-0.517857
0.947984
0.580257
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.014805
1,441
A
2005-05-20
122
-0.202859
-0.198218
-0.202387
-0.19262
1.827505
0.872931
0.223414
-0.61982
0.199741
0.184665
-0.21085
-0.219615
-0.236748
-0.218025
-0.230903
-0.20408
-0.199333
0.863584
1.089072
1.345155
1.345216
0.492668
0.705052
1.001139
0.682999
-0.258255
0.398007
-0.104185
-0.235489
-0.233954
-0.166907
-1.996849
-0.602185
1.717046
1.080895
-0.302747
0.017375
-0.287186
0.435145
0.751149
1.38983
0.896479
0.912082
0
0
0.349106
-0.374901
-0.42917
-0.316438
1.154465
-0.676425
-0.517857
0.947984
0.580257
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.009284
1,117
A
2005-05-23
122
-0.195562
-0.194537
-0.188533
-0.188356
1.747977
0.286607
-0.411707
-0.619302
-0.429689
-0.436338
-0.200913
-0.214715
-0.233716
-0.212773
-0.227058
-0.197319
-0.191914
0.820244
1.016081
1.446978
1.44702
0.559987
0.767566
1.218117
1.096775
-0.267901
0.004841
0.02434
-0.226586
-0.237688
-0.073735
-1.896303
-0.917222
1.740485
1.148555
0.111861
-0.930936
-0.436629
-0.57633
1.207157
1.255514
0.256461
1.909135
0
0
0.349106
-0.374901
-0.42917
-0.316438
1.154465
-0.676425
-0.517857
0.947984
0.580257
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.01117
1,338
A
2005-05-24
122
-0.188076
-0.184913
-0.185165
-0.179705
1.763294
0.619379
0.018762
-0.617803
-0.037864
-0.049659
-0.19448
-0.209386
-0.23058
-0.206896
-0.222748
-0.189712
-0.183905
0.882752
1.091998
1.698687
1.698741
0.645258
0.831745
1.451161
1.30094
-0.262566
0.027947
0.131877
-0.217277
-0.243106
0.025579
-1.79951
-0.88449
1.738375
1.21562
0.381069
-0.042701
-0.21096
0.125971
0.752339
1.316145
0.585772
2.125716
0
0
0.349106
-0.374901
-0.42917
-0.316438
1.154465
-0.676425
-0.517857
0.947984
0.580257
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.015595
454
A
2005-05-25
122
-0.184808
-0.190299
-0.185004
-0.18803
1.769868
-0.548071
-0.647773
-0.618329
-0.406584
-0.404978
-0.19104
-0.205885
-0.228194
-0.203539
-0.220101
-0.187455
-0.183229
0.619444
0.724051
1.330224
1.330266
0.685048
0.749335
1.249259
1.421976
-0.260971
-0.186705
0.166262
-0.212075
-0.245227
0.071039
-1.863072
-0.625743
1.550619
1.20532
-0.043768
0.233991
-0.345373
0.025468
-0.648552
1.056572
-1.160631
1.691606
0
0
0.349106
-0.374901
-0.42917
-0.316438
1.154465
-0.676425
-0.517857
0.947984
0.580257
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.009901
923
A
2005-05-26
122
-0.18825
-0.189233
-0.181494
-0.185348
1.793123
0.097236
-0.157497
-0.619572
-0.543306
-0.544239
-0.186865
-0.201635
-0.224205
-0.199941
-0.216573
-0.184125
-0.181748
0.621081
0.753728
1.323696
1.323738
0.716359
0.659925
1.069307
1.368512
-0.27335
-0.414408
0.16114
-0.207175
-0.242987
0.092606
-1.81328
-0.337046
1.840645
1.22431
-0.179235
-0.465802
-0.203676
-0.605387
0.966609
0.904123
0.05268
1.601169
0
0
0.349106
-0.374901
-0.42917
-0.316438
1.154465
-0.676425
-0.517857
0.947984
0.580257
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.006536
1,008
A
2005-05-27
122
-0.185579
-0.187967
-0.181164
-0.18284
1.289043
0.099239
-0.072795
-0.620408
-0.474039
-0.476161
-0.184974
-0.19809
-0.220026
-0.196946
-0.213124
-0.181515
-0.180562
0.559273
0.693543
1.378106
1.378154
0.739445
0.57157
0.927133
1.157251
-0.282886
-0.442898
0.164282
-0.202618
-0.239209
0.10425
-1.7778
-0.796524
1.801886
1.249452
-0.365134
-0.062204
-0.371957
-0.225509
0.597156
0.840406
0.109199
1.372771
0
0
0.349106
-0.374901
-0.42917
-0.316438
1.154465
-0.676425
-0.517857
0.947984
0.580257
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.003896
1,089
A
2005-05-31
122
-0.187385
-0.184312
-0.179588
-0.179302
1.659915
0.216805
-0.62275
-0.619819
-0.339847
-0.348724
-0.183222
-0.192253
-0.216051
-0.193853
-0.209805
-0.178885
-0.178678
0.980818
1.236804
1.453711
1.453758
0.763787
0.503932
1.072928
1.092747
-0.287418
-0.410655
-0.120267
-0.1983
-0.235637
0.113304
-1.687212
-0.42133
1.71916
1.284019
0.514315
-0.137108
-0.018388
-0.417509
1.16189
0.840786
0.311809
1.536244
0
0
0.337971
-0.363751
-0.37466
-0.316438
1.115405
-0.750658
-0.517857
1.021588
0.578337
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.007115
773
A
2005-06-01
122
-0.17938
-0.18103
-0.173748
-0.179284
1.705044
-0.020689
-0.015656
-0.621168
-0.477749
-0.475689
-0.183203
-0.188988
-0.212704
-0.191244
-0.207052
-0.176979
-0.177863
0.52173
0.618724
1.438462
1.438538
0.772642
0.41356
1.018916
1.083731
-0.296586
-0.323256
-0.216095
-0.194321
-0.233046
0.126192
-1.629574
-0.802391
1.707303
1.282095
0.083112
0.457719
0.124377
-0.415038
0.414783
0.655964
-0.075077
1.33561
0
0
0.337971
-0.363751
-0.37466
-0.316438
1.115405
-0.750658
-0.517857
1.021588
0.578337
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.000642
802
A
2005-06-02
122
-0.184316
-0.183561
-0.176713
-0.18039
1.760034
-0.090918
-0.70626
-0.621985
-0.434756
-0.437901
-0.181574
-0.186367
-0.208983
-0.189435
-0.204513
-0.176305
-0.17839
0.465379
0.49181
1.41172
1.411766
0.769712
0.30991
0.81127
1.048953
-0.303732
-0.432645
-0.293634
-0.191334
-0.228508
0.119052
-1.561861
-0.147882
1.705816
1.297699
0.426153
-0.225043
0.005442
-0.631409
0.993178
0.571415
-0.003204
1.91022
0
0
0.337971
-0.363751
-0.37466
-0.316438
1.115405
-0.750658
-0.517857
1.021588
0.578337
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.005135
858
A
2005-06-03
122
-0.179689
-0.187614
-0.176835
-0.180989
1.818005
-0.072629
0.123534
-0.62138
-0.712404
-0.711032
-0.180821
-0.184151
-0.205057
-0.188113
-0.202346
-0.176391
-0.179448
0.396697
0.403252
1.330863
1.330933
0.760501
0.201125
0.505183
0.842224
-0.319917
-0.552151
-0.4105
-0.190845
-0.220627
0.069455
-1.604945
-0.291216
1.720219
1.292425
0.096635
-0.181414
-0.707364
-0.147055
-1.075907
0.578176
-0.297617
1.431429
0
0
0.337971
-0.363751
-0.37466
-0.316438
1.115405
-0.750658
-0.517857
1.021588
0.578337
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.01871
1,437
A
2005-06-06
122
-0.159028
-0.168647
-0.166448
-0.168282
1.830965
0.852475
2.741765
-0.620123
-0.191765
-0.180326
-0.178027
-0.181811
-0.201262
-0.184725
-0.199295
-0.172428
-0.174621
0.403985
0.417722
1.616769
1.616853
0.772657
0.211665
0.582309
0.680105
-0.301045
-0.393305
-0.378694
-0.187936
-0.215716
0.058139
-1.461583
1.947325
1.762103
1.299865
1.75702
0.182072
-0.612028
0.502703
-1.345844
0.810204
0.901976
1.460678
0
0
0.337971
-0.363751
-0.37466
-0.316438
1.115405
-0.750658
-0.517857
1.021588
0.578337
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.012033
346
A
2005-06-07
122
-0.169825
-0.174993
-0.173469
-0.178062
1.745679
-0.632555
-0.167455
-0.621251
-0.160937
-0.149595
-0.178042
-0.181082
-0.198591
-0.1839
-0.197688
-0.173051
-0.176242
0.16509
0.139314
1.076915
1.076989
0.749885
0.100818
0.161945
0.442426
-0.296982
-0.430059
-0.401196
-0.186572
-0.211524
0.038551
-1.554338
-0.21415
1.84204
1.241333
0.242243
-0.055207
-0.11928
-0.06572
-0.904755
0.465809
-1.464424
0.484487
0
0
0.337971
-0.363751
-0.37466
-0.316438
1.115405
-0.750658
-0.517857
1.021588
0.578337
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.009615
1,386
A
2005-06-08
122
-0.173239
-0.172465
-0.165883
-0.16763
1.82736
0.710227
0.648162
-0.618898
-0.419459
-0.4254
-0.17513
-0.179688
-0.195087
-0.180906
-0.194748
-0.169431
-0.172598
0.201527
0.168297
1.383901
1.384024
0.755345
0.103701
0.337432
0.384591
-0.298896
-0.389688
-0.365101
-0.184496
-0.206361
0.018483
-1.480237
0.134334
1.842897
1.236816
-0.028145
1.153457
0.273087
-0.099828
0.686066
0.725814
0.822754
0.790696
0
0
0.337971
-0.363751
-0.37466
-0.316438
1.115405
-0.750658
-0.517857
1.021588
0.578337
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.010159
1,139
A
2005-06-09
122
-0.169226
-0.168205
-0.161918
-0.162693
1.789373
0.328588
-0.253491
-0.618412
-0.432743
-0.439259
-0.171653
-0.177
-0.191667
-0.177537
-0.191434
-0.165969
-0.168089
0.396824
0.457647
1.425657
1.425785
0.76286
0.130045
0.598302
0.390016
-0.305145
-0.275981
-0.371337
-0.181271
-0.202666
0.017767
-1.359208
1.039302
1.829373
1.340435
0.815501
-0.936852
-0.431772
-0.593707
1.195361
0.743576
0.354595
0.711335
0
0
0.337971
-0.363751
-0.37466
-0.316438
1.115405
-0.750658
-0.517857
1.021588
0.578337
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.008171
427
A
2005-06-10
122
-0.16748
-0.16471
-0.160306
-0.167561
1.874082
-0.471748
-0.885152
-0.618963
-0.318737
-0.318761
-0.16821
-0.174387
-0.188003
-0.175099
-0.188443
-0.164468
-0.167089
0.267706
0.265303
1.107802
1.107881
0.741416
0.054323
0.814421
0.621258
-0.306195
-0.409131
-0.412397
-0.180215
-0.195963
-0.01871
-1.422362
0.171756
1.810192
1.290755
-0.221796
1.473494
1.041954
-0.48265
0.390809
0.540431
-0.989279
0.590999
0
0
0.337971
-0.363751
-0.37466
-0.316438
1.115405
-0.750658
-0.517857
1.021588
0.578337
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.006971
1,057
A
2005-06-13
122
-0.169703
-0.170537
-0.163331
-0.165526
1.862907
0.191129
-0.186062
-0.619817
-0.502158
-0.506093
-0.168835
-0.173766
-0.186396
-0.174417
-0.187331
-0.164438
-0.167267
0.268372
0.293307
1.186467
1.186591
0.721683
0.002991
0.810721
0.795046
-0.314762
-0.37644
-0.420458
-0.181512
-0.190993
-0.056924
-1.355506
-1.022392
1.833135
1.320627
-0.043614
-0.318643
-0.249573
-0.468329
0.89758
0.578243
0.243059
0.587348
0
0
0.337971
-0.363751
-0.37466
-0.316438
1.115405
-0.750658
-0.517857
1.021588
0.578337
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.001259
656
A
2005-06-14
122
-0.166249
-0.172309
-0.161675
-0.16833
1.841495
-0.183457
-0.042971
-0.621847
-0.694469
-0.692905
-0.167023
-0.172715
-0.18297
-0.173506
-0.185682
-0.164667
-0.167933
0.164638
0.166842
1.115135
1.115245
0.691068
-0.076261
0.402755
0.726631
-0.329328
-0.537479
-0.435068
-0.187819
-0.176422
-0.202701
-1.306662
-0.711172
1.859377
1.327486
-0.347433
1.043522
-0.158886
-0.21095
-0.020922
0.549774
-0.164841
1.332305
0
0
0.337971
-0.363751
-0.37466
-0.316438
1.115405
-0.750658
-0.517857
1.021588
0.578337
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.001886
572
A
2005-06-15
122
-0.16729
-0.171059
-0.166835
-0.17235
1.752136
-0.315655
0.112795
-0.623418
-0.342017
-0.335639
-0.167594
-0.171734
-0.181033
-0.173159
-0.184537
-0.166336
-0.170428
0.090234
0.068429
0.961679
0.96177
0.63858
-0.197349
0.272025
0.530108
-0.32873
-0.610551
-0.450176
-0.1907
-0.168962
-0.273975
-1.362059
-0.665598
1.840374
1.315728
-0.348994
0.651136
0.179537
-0.090759
-0.593755
0.424172
-0.419483
0.264259
0
0
0.337971
-0.363751
-0.37466
-0.316438
1.115405
-0.750658
-0.517857
1.021588
0.578337
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.003778
361
A
2005-06-16
122
-0.170071
-0.180033
-0.1691
-0.181028
1.748617
-0.576469
0.322186
-0.626267
-0.701685
-0.695615
-0.171277
-0.171845
-0.179788
-0.174736
-0.184382
-0.170596
-0.176274
-0.042107
-0.089597
0.641203
0.641244
0.562104
-0.359081
-0.485521
0.067442
-0.343336
-0.648497
-0.500189
-0.19386
-0.162657
-0.340008
-1.41969
-1.137125
0.356271
1.268346
-0.048637
-0.660761
-0.358383
-0.623664
-1.705547
0.084938
-0.913297
-0.617236
0
0
0.337971
-0.363751
-0.37466
-0.316438
1.115405
-0.750658
-0.517857
1.021588
0.578337
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.008217
1,115
A
2005-06-17
122
-0.174301
-0.182704
-0.170085
-0.17638
1.55297
0.294699
0.757829
-0.62583
-0.730055
-0.730257
-0.172813
-0.171436
-0.17847
-0.175171
-0.183787
-0.172296
-0.178115
0.034439
0.023924
0.810901
0.810965
0.515274
-0.423856
-0.584004
-0.281278
-0.356919
-0.666508
-0.585268
-0.196452
-0.156838
-0.398249
-1.32309
-0.052246
1.656963
1.279304
0.593937
0.663108
-0.476328
-0.134312
-0.687452
0.387552
0.479659
0.119476
0
0
0.337971
-0.363751
-0.37466
-0.316438
1.115405
-0.750658
-0.517857
1.021588
0.578337
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.00627
1,296
A
2005-06-20
122
-0.181556
-0.175816
-0.172124
-0.169022
1.833146
0.531165
-0.700987
-0.623633
-0.258637
-0.274456
-0.173511
-0.171555
-0.177343
-0.174189
-0.182536
-0.171193
-0.176004
-0.052989
-0.066533
1.102107
1.102207
0.492987
-0.408973
-0.060414
-0.409631
-0.3533
-0.535441
-0.546476
-0.196338
-0.15457
-0.41349
-1.256525
-0.221529
1.6459
1.32345
0.591123
-0.946069
-0.277235
-0.632931
1.546118
0.795373
0.736227
0.311575
0
0
0.337971
-0.363751
-0.37466
-0.316438
1.115405
-0.750658
-0.517857
1.021588
0.578337
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.009346
451
A
2005-06-21
122
-0.171518
-0.175636
-0.167129
-0.176093
1.80726
-0.491499
-0.331286
-0.624933
-0.570048
-0.567191
-0.175078
-0.171436
-0.176793
-0.174679
-0.182082
-0.172789
-0.17725
0.00417
-0.023377
0.69158
0.691634
0.443608
-0.455915
0.320317
-0.125219
-0.360418
-0.526993
-0.621757
-0.19716
-0.152465
-0.434447
-1.317875
0.134053
1.645554
1.261852
0.333979
0.046409
0.034181
-0.668629
-0.550923
0.334122
-1.151562
-0.445025
0
0
0.337971
-0.363751
-0.37466
-0.316438
1.115405
-0.750658
-0.517857
1.021588
0.578337
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.002516
641
A
2005-06-22
122
-0.174751
-0.179124
-0.174191
-0.17904
1.790905
-0.230711
0.154946
-0.62556
-0.348519
-0.344278
-0.176413
-0.172179
-0.17681
-0.175144
-0.181955
-0.174654
-0.179708
-0.242443
-0.321898
0.535169
0.535208
0.390815
-0.511362
-0.092708
0.057909
-0.35966
-0.504815
-0.641004
-0.197842
-0.151725
-0.444586
-1.384713
0.217752
1.592841
1.239293
0.305275
0.375079
-0.087423
-0.125267
-0.67103
0.106851
-0.423133
-0.388105
0
0
0.337971
-0.363751
-0.37466
-0.316438
1.115405
-0.750658
-0.517857
1.021588
0.578337
0.441421
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.008197
1,465