Hugging Face's logo

Datasets:
Prarabdha
/
indian_cpi_rate

Modalities:
Tabular
Formats:
json
Size:
< 1K
Libraries:
Datasets
Dask
License:
Dataset card Data Studio Files Community
1
Prarabdha commited on
Commit
5805d8d
·
1 Parent(s): ab15575

added csv cpi data for all the sectors of the indian market

Browse files
Files changed (22) hide show
  1. cpi_data_csv/Cereals_products_cpi_data.csv +2739 -0
  2. cpi_data_csv/Clothing_cpi_data.csv +2739 -0
  3. cpi_data_csv/Education_cpi_data.csv +2739 -0
  4. cpi_data_csv/Food_beverages_cpi_data.csv +2739 -0
  5. cpi_data_csv/Footwear_cpi_data.csv +2739 -0
  6. cpi_data_csv/Fruits_cpi_data.csv +2739 -0
  7. cpi_data_csv/Housing_cpi_data.csv +2739 -0
  8. cpi_data_csv/Meat_fish_cpi_data.csv +2739 -0
  9. cpi_data_csv/Milk_products_cpi_data.csv +2739 -0
  10. cpi_data_csv/Miscellaneous_cpi_data.csv +2739 -0
  11. cpi_data_csv/Non_alcoholic_beverages_cpi_data.csv +2739 -0
  12. cpi_data_csv/Oils_fats_cpi_data.csv +2739 -0
  13. cpi_data_csv/Pan_tobacco_intoxicants_cpi_data.csv +2739 -0
  14. cpi_data_csv/Pulses_products_cpi_data.csv +2739 -0
  15. cpi_data_csv/Recreation_amusement_cpi_data.csv +2739 -0
  16. cpi_data_csv/Spices_cpi_data.csv +2739 -0
  17. cpi_data_csv/Sugar_Confectionery_cpi_data.csv +2739 -0
  18. cpi_data_csv/fuel_light_cpi_data.csv +2739 -0
  19. cpi_data_csv/general_index_cpi_data.csv +2739 -0
  20. cpi_data_csv/health_data.csv +2739 -0
  21. cpi_data_csv/personal_care_cpi_data.csv +2739 -0
  22. cpi_data_csv/transport_n_communication_cpi_data.csv +2739 -0
cpi_data_csv/Cereals_products_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,108.4
3
+ 2013-01-02 00:00:00,108.4
4
+ 2013-01-03 00:00:00,108.4
5
+ 2013-01-04 00:00:00,108.4
6
+ 2013-01-05 00:00:00,108.4
7
+ 2013-01-06 00:00:00,108.4
8
+ 2013-01-07 00:00:00,108.4
9
+ 2013-01-08 00:00:00,108.4
10
+ 2013-01-09 00:00:00,108.4
11
+ 2013-01-10 00:00:00,108.4
12
+ 2013-01-11 00:00:00,108.4
13
+ 2013-01-12 00:00:00,108.4
14
+ 2013-01-13 00:00:00,108.4
15
+ 2013-01-14 00:00:00,108.4
16
+ 2013-01-15 00:00:00,108.4
17
+ 2013-01-16 00:00:00,108.4
18
+ 2013-01-17 00:00:00,108.4
19
+ 2013-01-18 00:00:00,108.4
20
+ 2013-01-19 00:00:00,108.4
21
+ 2013-01-20 00:00:00,108.4
22
+ 2013-01-21 00:00:00,108.4
23
+ 2013-01-22 00:00:00,108.4
24
+ 2013-01-23 00:00:00,108.4
25
+ 2013-01-24 00:00:00,108.4
26
+ 2013-01-25 00:00:00,108.4
27
+ 2013-01-26 00:00:00,108.4
28
+ 2013-01-27 00:00:00,108.4
29
+ 2013-01-28 00:00:00,108.4
30
+ 2013-01-29 00:00:00,108.4
31
+ 2013-01-30 00:00:00,108.4
32
+ 2013-01-31 00:00:00,108.4
33
+ 2013-02-01 00:00:00,110.4
34
+ 2013-02-02 00:00:00,110.4
35
+ 2013-02-03 00:00:00,110.4
36
+ 2013-02-04 00:00:00,110.4
37
+ 2013-02-05 00:00:00,110.4
38
+ 2013-02-06 00:00:00,110.4
39
+ 2013-02-07 00:00:00,110.4
40
+ 2013-02-08 00:00:00,110.4
41
+ 2013-02-09 00:00:00,110.4
42
+ 2013-02-10 00:00:00,110.4
43
+ 2013-02-11 00:00:00,110.4
44
+ 2013-02-12 00:00:00,110.4
45
+ 2013-02-13 00:00:00,110.4
46
+ 2013-02-14 00:00:00,110.4
47
+ 2013-02-15 00:00:00,110.4
48
+ 2013-02-16 00:00:00,110.4
49
+ 2013-02-17 00:00:00,110.4
50
+ 2013-02-18 00:00:00,110.4
51
+ 2013-02-19 00:00:00,110.4
52
+ 2013-02-20 00:00:00,110.4
53
+ 2013-02-21 00:00:00,110.4
54
+ 2013-02-22 00:00:00,110.4
55
+ 2013-02-23 00:00:00,110.4
56
+ 2013-02-24 00:00:00,110.4
57
+ 2013-02-25 00:00:00,110.4
58
+ 2013-02-26 00:00:00,110.4
59
+ 2013-02-27 00:00:00,110.4
60
+ 2013-02-28 00:00:00,110.4
61
+ 2013-03-01 00:00:00,111.4
62
+ 2013-03-02 00:00:00,111.4
63
+ 2013-03-03 00:00:00,111.4
64
+ 2013-03-04 00:00:00,111.4
65
+ 2013-03-05 00:00:00,111.4
66
+ 2013-03-06 00:00:00,111.4
67
+ 2013-03-07 00:00:00,111.4
68
+ 2013-03-08 00:00:00,111.4
69
+ 2013-03-09 00:00:00,111.4
70
+ 2013-03-10 00:00:00,111.4
71
+ 2013-03-11 00:00:00,111.4
72
+ 2013-03-12 00:00:00,111.4
73
+ 2013-03-13 00:00:00,111.4
74
+ 2013-03-14 00:00:00,111.4
75
+ 2013-03-15 00:00:00,111.4
76
+ 2013-03-16 00:00:00,111.4
77
+ 2013-03-17 00:00:00,111.4
78
+ 2013-03-18 00:00:00,111.4
79
+ 2013-03-19 00:00:00,111.4
80
+ 2013-03-20 00:00:00,111.4
81
+ 2013-03-21 00:00:00,111.4
82
+ 2013-03-22 00:00:00,111.4
83
+ 2013-03-23 00:00:00,111.4
84
+ 2013-03-24 00:00:00,111.4
85
+ 2013-03-25 00:00:00,111.4
86
+ 2013-03-26 00:00:00,111.4
87
+ 2013-03-27 00:00:00,111.4
88
+ 2013-03-28 00:00:00,111.4
89
+ 2013-03-29 00:00:00,111.4
90
+ 2013-03-30 00:00:00,111.4
91
+ 2013-03-31 00:00:00,111.4
92
+ 2013-04-01 00:00:00,111.6
93
+ 2013-04-02 00:00:00,111.6
94
+ 2013-04-03 00:00:00,111.6
95
+ 2013-04-04 00:00:00,111.6
96
+ 2013-04-05 00:00:00,111.6
97
+ 2013-04-06 00:00:00,111.6
98
+ 2013-04-07 00:00:00,111.6
99
+ 2013-04-08 00:00:00,111.6
100
+ 2013-04-09 00:00:00,111.6
101
+ 2013-04-10 00:00:00,111.6
102
+ 2013-04-11 00:00:00,111.6
103
+ 2013-04-12 00:00:00,111.6
104
+ 2013-04-13 00:00:00,111.6
105
+ 2013-04-14 00:00:00,111.6
106
+ 2013-04-15 00:00:00,111.6
107
+ 2013-04-16 00:00:00,111.6
108
+ 2013-04-17 00:00:00,111.6
109
+ 2013-04-18 00:00:00,111.6
110
+ 2013-04-19 00:00:00,111.6
111
+ 2013-04-20 00:00:00,111.6
112
+ 2013-04-21 00:00:00,111.6
113
+ 2013-04-22 00:00:00,111.6
114
+ 2013-04-23 00:00:00,111.6
115
+ 2013-04-24 00:00:00,111.6
116
+ 2013-04-25 00:00:00,111.6
117
+ 2013-04-26 00:00:00,111.6
118
+ 2013-04-27 00:00:00,111.6
119
+ 2013-04-28 00:00:00,111.6
120
+ 2013-04-29 00:00:00,111.6
121
+ 2013-04-30 00:00:00,111.6
122
+ 2013-05-01 00:00:00,112.3
123
+ 2013-05-02 00:00:00,112.3
124
+ 2013-05-03 00:00:00,112.3
125
+ 2013-05-04 00:00:00,112.3
126
+ 2013-05-05 00:00:00,112.3
127
+ 2013-05-06 00:00:00,112.3
128
+ 2013-05-07 00:00:00,112.3
129
+ 2013-05-08 00:00:00,112.3
130
+ 2013-05-09 00:00:00,112.3
131
+ 2013-05-10 00:00:00,112.3
132
+ 2013-05-11 00:00:00,112.3
133
+ 2013-05-12 00:00:00,112.3
134
+ 2013-05-13 00:00:00,112.3
135
+ 2013-05-14 00:00:00,112.3
136
+ 2013-05-15 00:00:00,112.3
137
+ 2013-05-16 00:00:00,112.3
138
+ 2013-05-17 00:00:00,112.3
139
+ 2013-05-18 00:00:00,112.3
140
+ 2013-05-19 00:00:00,112.3
141
+ 2013-05-20 00:00:00,112.3
142
+ 2013-05-21 00:00:00,112.3
143
+ 2013-05-22 00:00:00,112.3
144
+ 2013-05-23 00:00:00,112.3
145
+ 2013-05-24 00:00:00,112.3
146
+ 2013-05-25 00:00:00,112.3
147
+ 2013-05-26 00:00:00,112.3
148
+ 2013-05-27 00:00:00,112.3
149
+ 2013-05-28 00:00:00,112.3
150
+ 2013-05-29 00:00:00,112.3
151
+ 2013-05-30 00:00:00,112.3
152
+ 2013-05-31 00:00:00,112.3
153
+ 2013-06-01 00:00:00,113.8
154
+ 2013-06-02 00:00:00,113.8
155
+ 2013-06-03 00:00:00,113.8
156
+ 2013-06-04 00:00:00,113.8
157
+ 2013-06-05 00:00:00,113.8
158
+ 2013-06-06 00:00:00,113.8
159
+ 2013-06-07 00:00:00,113.8
160
+ 2013-06-08 00:00:00,113.8
161
+ 2013-06-09 00:00:00,113.8
162
+ 2013-06-10 00:00:00,113.8
163
+ 2013-06-11 00:00:00,113.8
164
+ 2013-06-12 00:00:00,113.8
165
+ 2013-06-13 00:00:00,113.8
166
+ 2013-06-14 00:00:00,113.8
167
+ 2013-06-15 00:00:00,113.8
168
+ 2013-06-16 00:00:00,113.8
169
+ 2013-06-17 00:00:00,113.8
170
+ 2013-06-18 00:00:00,113.8
171
+ 2013-06-19 00:00:00,113.8
172
+ 2013-06-20 00:00:00,113.8
173
+ 2013-06-21 00:00:00,113.8
174
+ 2013-06-22 00:00:00,113.8
175
+ 2013-06-23 00:00:00,113.8
176
+ 2013-06-24 00:00:00,113.8
177
+ 2013-06-25 00:00:00,113.8
178
+ 2013-06-26 00:00:00,113.8
179
+ 2013-06-27 00:00:00,113.8
180
+ 2013-06-28 00:00:00,113.8
181
+ 2013-06-29 00:00:00,113.8
182
+ 2013-06-30 00:00:00,113.8
183
+ 2013-07-01 00:00:00,114.8
184
+ 2013-07-02 00:00:00,114.8
185
+ 2013-07-03 00:00:00,114.8
186
+ 2013-07-04 00:00:00,114.8
187
+ 2013-07-05 00:00:00,114.8
188
+ 2013-07-06 00:00:00,114.8
189
+ 2013-07-07 00:00:00,114.8
190
+ 2013-07-08 00:00:00,114.8
191
+ 2013-07-09 00:00:00,114.8
192
+ 2013-07-10 00:00:00,114.8
193
+ 2013-07-11 00:00:00,114.8
194
+ 2013-07-12 00:00:00,114.8
195
+ 2013-07-13 00:00:00,114.8
196
+ 2013-07-14 00:00:00,114.8
197
+ 2013-07-15 00:00:00,114.8
198
+ 2013-07-16 00:00:00,114.8
199
+ 2013-07-17 00:00:00,114.8
200
+ 2013-07-18 00:00:00,114.8
201
+ 2013-07-19 00:00:00,114.8
202
+ 2013-07-20 00:00:00,114.8
203
+ 2013-07-21 00:00:00,114.8
204
+ 2013-07-22 00:00:00,114.8
205
+ 2013-07-23 00:00:00,114.8
206
+ 2013-07-24 00:00:00,114.8
207
+ 2013-07-25 00:00:00,114.8
208
+ 2013-07-26 00:00:00,114.8
209
+ 2013-07-27 00:00:00,114.8
210
+ 2013-07-28 00:00:00,114.8
211
+ 2013-07-29 00:00:00,114.8
212
+ 2013-07-30 00:00:00,114.8
213
+ 2013-07-31 00:00:00,114.8
214
+ 2013-08-01 00:00:00,115.6
215
+ 2013-08-02 00:00:00,115.6
216
+ 2013-08-03 00:00:00,115.6
217
+ 2013-08-04 00:00:00,115.6
218
+ 2013-08-05 00:00:00,115.6
219
+ 2013-08-06 00:00:00,115.6
220
+ 2013-08-07 00:00:00,115.6
221
+ 2013-08-08 00:00:00,115.6
222
+ 2013-08-09 00:00:00,115.6
223
+ 2013-08-10 00:00:00,115.6
224
+ 2013-08-11 00:00:00,115.6
225
+ 2013-08-12 00:00:00,115.6
226
+ 2013-08-13 00:00:00,115.6
227
+ 2013-08-14 00:00:00,115.6
228
+ 2013-08-15 00:00:00,115.6
229
+ 2013-08-16 00:00:00,115.6
230
+ 2013-08-17 00:00:00,115.6
231
+ 2013-08-18 00:00:00,115.6
232
+ 2013-08-19 00:00:00,115.6
233
+ 2013-08-20 00:00:00,115.6
234
+ 2013-08-21 00:00:00,115.6
235
+ 2013-08-22 00:00:00,115.6
236
+ 2013-08-23 00:00:00,115.6
237
+ 2013-08-24 00:00:00,115.6
238
+ 2013-08-25 00:00:00,115.6
239
+ 2013-08-26 00:00:00,115.6
240
+ 2013-08-27 00:00:00,115.6
241
+ 2013-08-28 00:00:00,115.6
242
+ 2013-08-29 00:00:00,115.6
243
+ 2013-08-30 00:00:00,115.6
244
+ 2013-08-31 00:00:00,115.6
245
+ 2013-09-01 00:00:00,116.4
246
+ 2013-09-02 00:00:00,116.4
247
+ 2013-09-03 00:00:00,116.4
248
+ 2013-09-04 00:00:00,116.4
249
+ 2013-09-05 00:00:00,116.4
250
+ 2013-09-06 00:00:00,116.4
251
+ 2013-09-07 00:00:00,116.4
252
+ 2013-09-08 00:00:00,116.4
253
+ 2013-09-09 00:00:00,116.4
254
+ 2013-09-10 00:00:00,116.4
255
+ 2013-09-11 00:00:00,116.4
256
+ 2013-09-12 00:00:00,116.4
257
+ 2013-09-13 00:00:00,116.4
258
+ 2013-09-14 00:00:00,116.4
259
+ 2013-09-15 00:00:00,116.4
260
+ 2013-09-16 00:00:00,116.4
261
+ 2013-09-17 00:00:00,116.4
262
+ 2013-09-18 00:00:00,116.4
263
+ 2013-09-19 00:00:00,116.4
264
+ 2013-09-20 00:00:00,116.4
265
+ 2013-09-21 00:00:00,116.4
266
+ 2013-09-22 00:00:00,116.4
267
+ 2013-09-23 00:00:00,116.4
268
+ 2013-09-24 00:00:00,116.4
269
+ 2013-09-25 00:00:00,116.4
270
+ 2013-09-26 00:00:00,116.4
271
+ 2013-09-27 00:00:00,116.4
272
+ 2013-09-28 00:00:00,116.4
273
+ 2013-09-29 00:00:00,116.4
274
+ 2013-09-30 00:00:00,116.4
275
+ 2013-10-01 00:00:00,117.1
276
+ 2013-10-02 00:00:00,117.1
277
+ 2013-10-03 00:00:00,117.1
278
+ 2013-10-04 00:00:00,117.1
279
+ 2013-10-05 00:00:00,117.1
280
+ 2013-10-06 00:00:00,117.1
281
+ 2013-10-07 00:00:00,117.1
282
+ 2013-10-08 00:00:00,117.1
283
+ 2013-10-09 00:00:00,117.1
284
+ 2013-10-10 00:00:00,117.1
285
+ 2013-10-11 00:00:00,117.1
286
+ 2013-10-12 00:00:00,117.1
287
+ 2013-10-13 00:00:00,117.1
288
+ 2013-10-14 00:00:00,117.1
289
+ 2013-10-15 00:00:00,117.1
290
+ 2013-10-16 00:00:00,117.1
291
+ 2013-10-17 00:00:00,117.1
292
+ 2013-10-18 00:00:00,117.1
293
+ 2013-10-19 00:00:00,117.1
294
+ 2013-10-20 00:00:00,117.1
295
+ 2013-10-21 00:00:00,117.1
296
+ 2013-10-22 00:00:00,117.1
297
+ 2013-10-23 00:00:00,117.1
298
+ 2013-10-24 00:00:00,117.1
299
+ 2013-10-25 00:00:00,117.1
300
+ 2013-10-26 00:00:00,117.1
301
+ 2013-10-27 00:00:00,117.1
302
+ 2013-10-28 00:00:00,117.1
303
+ 2013-10-29 00:00:00,117.1
304
+ 2013-10-30 00:00:00,117.1
305
+ 2013-10-31 00:00:00,117.1
306
+ 2013-11-01 00:00:00,118.1
307
+ 2013-11-02 00:00:00,118.1
308
+ 2013-11-03 00:00:00,118.1
309
+ 2013-11-04 00:00:00,118.1
310
+ 2013-11-05 00:00:00,118.1
311
+ 2013-11-06 00:00:00,118.1
312
+ 2013-11-07 00:00:00,118.1
313
+ 2013-11-08 00:00:00,118.1
314
+ 2013-11-09 00:00:00,118.1
315
+ 2013-11-10 00:00:00,118.1
316
+ 2013-11-11 00:00:00,118.1
317
+ 2013-11-12 00:00:00,118.1
318
+ 2013-11-13 00:00:00,118.1
319
+ 2013-11-14 00:00:00,118.1
320
+ 2013-11-15 00:00:00,118.1
321
+ 2013-11-16 00:00:00,118.1
322
+ 2013-11-17 00:00:00,118.1
323
+ 2013-11-18 00:00:00,118.1
324
+ 2013-11-19 00:00:00,118.1
325
+ 2013-11-20 00:00:00,118.1
326
+ 2013-11-21 00:00:00,118.1
327
+ 2013-11-22 00:00:00,118.1
328
+ 2013-11-23 00:00:00,118.1
329
+ 2013-11-24 00:00:00,118.1
330
+ 2013-11-25 00:00:00,118.1
331
+ 2013-11-26 00:00:00,118.1
332
+ 2013-11-27 00:00:00,118.1
333
+ 2013-11-28 00:00:00,118.1
334
+ 2013-11-29 00:00:00,118.1
335
+ 2013-11-30 00:00:00,118.1
336
+ 2013-12-01 00:00:00,119.1
337
+ 2013-12-02 00:00:00,119.1
338
+ 2013-12-03 00:00:00,119.1
339
+ 2013-12-04 00:00:00,119.1
340
+ 2013-12-05 00:00:00,119.1
341
+ 2013-12-06 00:00:00,119.1
342
+ 2013-12-07 00:00:00,119.1
343
+ 2013-12-08 00:00:00,119.1
344
+ 2013-12-09 00:00:00,119.1
345
+ 2013-12-10 00:00:00,119.1
346
+ 2013-12-11 00:00:00,119.1
347
+ 2013-12-12 00:00:00,119.1
348
+ 2013-12-13 00:00:00,119.1
349
+ 2013-12-14 00:00:00,119.1
350
+ 2013-12-15 00:00:00,119.1
351
+ 2013-12-16 00:00:00,119.1
352
+ 2013-12-17 00:00:00,119.1
353
+ 2013-12-18 00:00:00,119.1
354
+ 2013-12-19 00:00:00,119.1
355
+ 2013-12-20 00:00:00,119.1
356
+ 2013-12-21 00:00:00,119.1
357
+ 2013-12-22 00:00:00,119.1
358
+ 2013-12-23 00:00:00,119.1
359
+ 2013-12-24 00:00:00,119.1
360
+ 2013-12-25 00:00:00,119.1
361
+ 2013-12-26 00:00:00,119.1
362
+ 2013-12-27 00:00:00,119.1
363
+ 2013-12-28 00:00:00,119.1
364
+ 2013-12-29 00:00:00,119.1
365
+ 2013-12-30 00:00:00,119.1
366
+ 2013-12-31 00:00:00,119.1
367
+ 2014-01-01 00:00:00,119.6
368
+ 2014-01-02 00:00:00,119.6
369
+ 2014-01-03 00:00:00,119.6
370
+ 2014-01-04 00:00:00,119.6
371
+ 2014-01-05 00:00:00,119.6
372
+ 2014-01-06 00:00:00,119.6
373
+ 2014-01-07 00:00:00,119.6
374
+ 2014-01-08 00:00:00,119.6
375
+ 2014-01-09 00:00:00,119.6
376
+ 2014-01-10 00:00:00,119.6
377
+ 2014-01-11 00:00:00,119.6
378
+ 2014-01-12 00:00:00,119.6
379
+ 2014-01-13 00:00:00,119.6
380
+ 2014-01-14 00:00:00,119.6
381
+ 2014-01-15 00:00:00,119.6
382
+ 2014-01-16 00:00:00,119.6
383
+ 2014-01-17 00:00:00,119.6
384
+ 2014-01-18 00:00:00,119.6
385
+ 2014-01-19 00:00:00,119.6
386
+ 2014-01-20 00:00:00,119.6
387
+ 2014-01-21 00:00:00,119.6
388
+ 2014-01-22 00:00:00,119.6
389
+ 2014-01-23 00:00:00,119.6
390
+ 2014-01-24 00:00:00,119.6
391
+ 2014-01-25 00:00:00,119.6
392
+ 2014-01-26 00:00:00,119.6
393
+ 2014-01-27 00:00:00,119.6
394
+ 2014-01-28 00:00:00,119.6
395
+ 2014-01-29 00:00:00,119.6
396
+ 2014-01-30 00:00:00,119.6
397
+ 2014-01-31 00:00:00,119.6
398
+ 2014-02-01 00:00:00,120.2
399
+ 2014-02-02 00:00:00,120.2
400
+ 2014-02-03 00:00:00,120.2
401
+ 2014-02-04 00:00:00,120.2
402
+ 2014-02-05 00:00:00,120.2
403
+ 2014-02-06 00:00:00,120.2
404
+ 2014-02-07 00:00:00,120.2
405
+ 2014-02-08 00:00:00,120.2
406
+ 2014-02-09 00:00:00,120.2
407
+ 2014-02-10 00:00:00,120.2
408
+ 2014-02-11 00:00:00,120.2
409
+ 2014-02-12 00:00:00,120.2
410
+ 2014-02-13 00:00:00,120.2
411
+ 2014-02-14 00:00:00,120.2
412
+ 2014-02-15 00:00:00,120.2
413
+ 2014-02-16 00:00:00,120.2
414
+ 2014-02-17 00:00:00,120.2
415
+ 2014-02-18 00:00:00,120.2
416
+ 2014-02-19 00:00:00,120.2
417
+ 2014-02-20 00:00:00,120.2
418
+ 2014-02-21 00:00:00,120.2
419
+ 2014-02-22 00:00:00,120.2
420
+ 2014-02-23 00:00:00,120.2
421
+ 2014-02-24 00:00:00,120.2
422
+ 2014-02-25 00:00:00,120.2
423
+ 2014-02-26 00:00:00,120.2
424
+ 2014-02-27 00:00:00,120.2
425
+ 2014-02-28 00:00:00,120.2
426
+ 2014-03-01 00:00:00,120.7
427
+ 2014-03-02 00:00:00,120.7
428
+ 2014-03-03 00:00:00,120.7
429
+ 2014-03-04 00:00:00,120.7
430
+ 2014-03-05 00:00:00,120.7
431
+ 2014-03-06 00:00:00,120.7
432
+ 2014-03-07 00:00:00,120.7
433
+ 2014-03-08 00:00:00,120.7
434
+ 2014-03-09 00:00:00,120.7
435
+ 2014-03-10 00:00:00,120.7
436
+ 2014-03-11 00:00:00,120.7
437
+ 2014-03-12 00:00:00,120.7
438
+ 2014-03-13 00:00:00,120.7
439
+ 2014-03-14 00:00:00,120.7
440
+ 2014-03-15 00:00:00,120.7
441
+ 2014-03-16 00:00:00,120.7
442
+ 2014-03-17 00:00:00,120.7
443
+ 2014-03-18 00:00:00,120.7
444
+ 2014-03-19 00:00:00,120.7
445
+ 2014-03-20 00:00:00,120.7
446
+ 2014-03-21 00:00:00,120.7
447
+ 2014-03-22 00:00:00,120.7
448
+ 2014-03-23 00:00:00,120.7
449
+ 2014-03-24 00:00:00,120.7
450
+ 2014-03-25 00:00:00,120.7
451
+ 2014-03-26 00:00:00,120.7
452
+ 2014-03-27 00:00:00,120.7
453
+ 2014-03-28 00:00:00,120.7
454
+ 2014-03-29 00:00:00,120.7
455
+ 2014-03-30 00:00:00,120.7
456
+ 2014-03-31 00:00:00,120.7
457
+ 2014-04-01 00:00:00,120.9
458
+ 2014-04-02 00:00:00,120.9
459
+ 2014-04-03 00:00:00,120.9
460
+ 2014-04-04 00:00:00,120.9
461
+ 2014-04-05 00:00:00,120.9
462
+ 2014-04-06 00:00:00,120.9
463
+ 2014-04-07 00:00:00,120.9
464
+ 2014-04-08 00:00:00,120.9
465
+ 2014-04-09 00:00:00,120.9
466
+ 2014-04-10 00:00:00,120.9
467
+ 2014-04-11 00:00:00,120.9
468
+ 2014-04-12 00:00:00,120.9
469
+ 2014-04-13 00:00:00,120.9
470
+ 2014-04-14 00:00:00,120.9
471
+ 2014-04-15 00:00:00,120.9
472
+ 2014-04-16 00:00:00,120.9
473
+ 2014-04-17 00:00:00,120.9
474
+ 2014-04-18 00:00:00,120.9
475
+ 2014-04-19 00:00:00,120.9
476
+ 2014-04-20 00:00:00,120.9
477
+ 2014-04-21 00:00:00,120.9
478
+ 2014-04-22 00:00:00,120.9
479
+ 2014-04-23 00:00:00,120.9
480
+ 2014-04-24 00:00:00,120.9
481
+ 2014-04-25 00:00:00,120.9
482
+ 2014-04-26 00:00:00,120.9
483
+ 2014-04-27 00:00:00,120.9
484
+ 2014-04-28 00:00:00,120.9
485
+ 2014-04-29 00:00:00,120.9
486
+ 2014-04-30 00:00:00,120.9
487
+ 2014-05-01 00:00:00,121.1
488
+ 2014-05-02 00:00:00,121.1
489
+ 2014-05-03 00:00:00,121.1
490
+ 2014-05-04 00:00:00,121.1
491
+ 2014-05-05 00:00:00,121.1
492
+ 2014-05-06 00:00:00,121.1
493
+ 2014-05-07 00:00:00,121.1
494
+ 2014-05-08 00:00:00,121.1
495
+ 2014-05-09 00:00:00,121.1
496
+ 2014-05-10 00:00:00,121.1
497
+ 2014-05-11 00:00:00,121.1
498
+ 2014-05-12 00:00:00,121.1
499
+ 2014-05-13 00:00:00,121.1
500
+ 2014-05-14 00:00:00,121.1
501
+ 2014-05-15 00:00:00,121.1
502
+ 2014-05-16 00:00:00,121.1
503
+ 2014-05-17 00:00:00,121.1
504
+ 2014-05-18 00:00:00,121.1
505
+ 2014-05-19 00:00:00,121.1
506
+ 2014-05-20 00:00:00,121.1
507
+ 2014-05-21 00:00:00,121.1
508
+ 2014-05-22 00:00:00,121.1
509
+ 2014-05-23 00:00:00,121.1
510
+ 2014-05-24 00:00:00,121.1
511
+ 2014-05-25 00:00:00,121.1
512
+ 2014-05-26 00:00:00,121.1
513
+ 2014-05-27 00:00:00,121.1
514
+ 2014-05-28 00:00:00,121.1
515
+ 2014-05-29 00:00:00,121.1
516
+ 2014-05-30 00:00:00,121.1
517
+ 2014-05-31 00:00:00,121.1
518
+ 2014-06-01 00:00:00,121.5
519
+ 2014-06-02 00:00:00,121.5
520
+ 2014-06-03 00:00:00,121.5
521
+ 2014-06-04 00:00:00,121.5
522
+ 2014-06-05 00:00:00,121.5
523
+ 2014-06-06 00:00:00,121.5
524
+ 2014-06-07 00:00:00,121.5
525
+ 2014-06-08 00:00:00,121.5
526
+ 2014-06-09 00:00:00,121.5
527
+ 2014-06-10 00:00:00,121.5
528
+ 2014-06-11 00:00:00,121.5
529
+ 2014-06-12 00:00:00,121.5
530
+ 2014-06-13 00:00:00,121.5
531
+ 2014-06-14 00:00:00,121.5
532
+ 2014-06-15 00:00:00,121.5
533
+ 2014-06-16 00:00:00,121.5
534
+ 2014-06-17 00:00:00,121.5
535
+ 2014-06-18 00:00:00,121.5
536
+ 2014-06-19 00:00:00,121.5
537
+ 2014-06-20 00:00:00,121.5
538
+ 2014-06-21 00:00:00,121.5
539
+ 2014-06-22 00:00:00,121.5
540
+ 2014-06-23 00:00:00,121.5
541
+ 2014-06-24 00:00:00,121.5
542
+ 2014-06-25 00:00:00,121.5
543
+ 2014-06-26 00:00:00,121.5
544
+ 2014-06-27 00:00:00,121.5
545
+ 2014-06-28 00:00:00,121.5
546
+ 2014-06-29 00:00:00,121.5
547
+ 2014-06-30 00:00:00,121.5
548
+ 2014-07-01 00:00:00,122.4
549
+ 2014-07-02 00:00:00,122.4
550
+ 2014-07-03 00:00:00,122.4
551
+ 2014-07-04 00:00:00,122.4
552
+ 2014-07-05 00:00:00,122.4
553
+ 2014-07-06 00:00:00,122.4
554
+ 2014-07-07 00:00:00,122.4
555
+ 2014-07-08 00:00:00,122.4
556
+ 2014-07-09 00:00:00,122.4
557
+ 2014-07-10 00:00:00,122.4
558
+ 2014-07-11 00:00:00,122.4
559
+ 2014-07-12 00:00:00,122.4
560
+ 2014-07-13 00:00:00,122.4
561
+ 2014-07-14 00:00:00,122.4
562
+ 2014-07-15 00:00:00,122.4
563
+ 2014-07-16 00:00:00,122.4
564
+ 2014-07-17 00:00:00,122.4
565
+ 2014-07-18 00:00:00,122.4
566
+ 2014-07-19 00:00:00,122.4
567
+ 2014-07-20 00:00:00,122.4
568
+ 2014-07-21 00:00:00,122.4
569
+ 2014-07-22 00:00:00,122.4
570
+ 2014-07-23 00:00:00,122.4
571
+ 2014-07-24 00:00:00,122.4
572
+ 2014-07-25 00:00:00,122.4
573
+ 2014-07-26 00:00:00,122.4
574
+ 2014-07-27 00:00:00,122.4
575
+ 2014-07-28 00:00:00,122.4
576
+ 2014-07-29 00:00:00,122.4
577
+ 2014-07-30 00:00:00,122.4
578
+ 2014-07-31 00:00:00,122.4
579
+ 2014-08-01 00:00:00,122.7
580
+ 2014-08-02 00:00:00,122.7
581
+ 2014-08-03 00:00:00,122.7
582
+ 2014-08-04 00:00:00,122.7
583
+ 2014-08-05 00:00:00,122.7
584
+ 2014-08-06 00:00:00,122.7
585
+ 2014-08-07 00:00:00,122.7
586
+ 2014-08-08 00:00:00,122.7
587
+ 2014-08-09 00:00:00,122.7
588
+ 2014-08-10 00:00:00,122.7
589
+ 2014-08-11 00:00:00,122.7
590
+ 2014-08-12 00:00:00,122.7
591
+ 2014-08-13 00:00:00,122.7
592
+ 2014-08-14 00:00:00,122.7
593
+ 2014-08-15 00:00:00,122.7
594
+ 2014-08-16 00:00:00,122.7
595
+ 2014-08-17 00:00:00,122.7
596
+ 2014-08-18 00:00:00,122.7
597
+ 2014-08-19 00:00:00,122.7
598
+ 2014-08-20 00:00:00,122.7
599
+ 2014-08-21 00:00:00,122.7
600
+ 2014-08-22 00:00:00,122.7
601
+ 2014-08-23 00:00:00,122.7
602
+ 2014-08-24 00:00:00,122.7
603
+ 2014-08-25 00:00:00,122.7
604
+ 2014-08-26 00:00:00,122.7
605
+ 2014-08-27 00:00:00,122.7
606
+ 2014-08-28 00:00:00,122.7
607
+ 2014-08-29 00:00:00,122.7
608
+ 2014-08-30 00:00:00,122.7
609
+ 2014-08-31 00:00:00,122.7
610
+ 2014-09-01 00:00:00,122.9
611
+ 2014-09-02 00:00:00,122.9
612
+ 2014-09-03 00:00:00,122.9
613
+ 2014-09-04 00:00:00,122.9
614
+ 2014-09-05 00:00:00,122.9
615
+ 2014-09-06 00:00:00,122.9
616
+ 2014-09-07 00:00:00,122.9
617
+ 2014-09-08 00:00:00,122.9
618
+ 2014-09-09 00:00:00,122.9
619
+ 2014-09-10 00:00:00,122.9
620
+ 2014-09-11 00:00:00,122.9
621
+ 2014-09-12 00:00:00,122.9
622
+ 2014-09-13 00:00:00,122.9
623
+ 2014-09-14 00:00:00,122.9
624
+ 2014-09-15 00:00:00,122.9
625
+ 2014-09-16 00:00:00,122.9
626
+ 2014-09-17 00:00:00,122.9
627
+ 2014-09-18 00:00:00,122.9
628
+ 2014-09-19 00:00:00,122.9
629
+ 2014-09-20 00:00:00,122.9
630
+ 2014-09-21 00:00:00,122.9
631
+ 2014-09-22 00:00:00,122.9
632
+ 2014-09-23 00:00:00,122.9
633
+ 2014-09-24 00:00:00,122.9
634
+ 2014-09-25 00:00:00,122.9
635
+ 2014-09-26 00:00:00,122.9
636
+ 2014-09-27 00:00:00,122.9
637
+ 2014-09-28 00:00:00,122.9
638
+ 2014-09-29 00:00:00,122.9
639
+ 2014-09-30 00:00:00,122.9
640
+ 2014-10-01 00:00:00,123.2
641
+ 2014-10-02 00:00:00,123.2
642
+ 2014-10-03 00:00:00,123.2
643
+ 2014-10-04 00:00:00,123.2
644
+ 2014-10-05 00:00:00,123.2
645
+ 2014-10-06 00:00:00,123.2
646
+ 2014-10-07 00:00:00,123.2
647
+ 2014-10-08 00:00:00,123.2
648
+ 2014-10-09 00:00:00,123.2
649
+ 2014-10-10 00:00:00,123.2
650
+ 2014-10-11 00:00:00,123.2
651
+ 2014-10-12 00:00:00,123.2
652
+ 2014-10-13 00:00:00,123.2
653
+ 2014-10-14 00:00:00,123.2
654
+ 2014-10-15 00:00:00,123.2
655
+ 2014-10-16 00:00:00,123.2
656
+ 2014-10-17 00:00:00,123.2
657
+ 2014-10-18 00:00:00,123.2
658
+ 2014-10-19 00:00:00,123.2
659
+ 2014-10-20 00:00:00,123.2
660
+ 2014-10-21 00:00:00,123.2
661
+ 2014-10-22 00:00:00,123.2
662
+ 2014-10-23 00:00:00,123.2
663
+ 2014-10-24 00:00:00,123.2
664
+ 2014-10-25 00:00:00,123.2
665
+ 2014-10-26 00:00:00,123.2
666
+ 2014-10-27 00:00:00,123.2
667
+ 2014-10-28 00:00:00,123.2
668
+ 2014-10-29 00:00:00,123.2
669
+ 2014-10-30 00:00:00,123.2
670
+ 2014-10-31 00:00:00,123.2
671
+ 2014-11-01 00:00:00,123.3
672
+ 2014-11-02 00:00:00,123.3
673
+ 2014-11-03 00:00:00,123.3
674
+ 2014-11-04 00:00:00,123.3
675
+ 2014-11-05 00:00:00,123.3
676
+ 2014-11-06 00:00:00,123.3
677
+ 2014-11-07 00:00:00,123.3
678
+ 2014-11-08 00:00:00,123.3
679
+ 2014-11-09 00:00:00,123.3
680
+ 2014-11-10 00:00:00,123.3
681
+ 2014-11-11 00:00:00,123.3
682
+ 2014-11-12 00:00:00,123.3
683
+ 2014-11-13 00:00:00,123.3
684
+ 2014-11-14 00:00:00,123.3
685
+ 2014-11-15 00:00:00,123.3
686
+ 2014-11-16 00:00:00,123.3
687
+ 2014-11-17 00:00:00,123.3
688
+ 2014-11-18 00:00:00,123.3
689
+ 2014-11-19 00:00:00,123.3
690
+ 2014-11-20 00:00:00,123.3
691
+ 2014-11-21 00:00:00,123.3
692
+ 2014-11-22 00:00:00,123.3
693
+ 2014-11-23 00:00:00,123.3
694
+ 2014-11-24 00:00:00,123.3
695
+ 2014-11-25 00:00:00,123.3
696
+ 2014-11-26 00:00:00,123.3
697
+ 2014-11-27 00:00:00,123.3
698
+ 2014-11-28 00:00:00,123.3
699
+ 2014-11-29 00:00:00,123.3
700
+ 2014-11-30 00:00:00,123.3
701
+ 2014-12-01 00:00:00,122.9
702
+ 2014-12-02 00:00:00,122.9
703
+ 2014-12-03 00:00:00,122.9
704
+ 2014-12-04 00:00:00,122.9
705
+ 2014-12-05 00:00:00,122.9
706
+ 2014-12-06 00:00:00,122.9
707
+ 2014-12-07 00:00:00,122.9
708
+ 2014-12-08 00:00:00,122.9
709
+ 2014-12-09 00:00:00,122.9
710
+ 2014-12-10 00:00:00,122.9
711
+ 2014-12-11 00:00:00,122.9
712
+ 2014-12-12 00:00:00,122.9
713
+ 2014-12-13 00:00:00,122.9
714
+ 2014-12-14 00:00:00,122.9
715
+ 2014-12-15 00:00:00,122.9
716
+ 2014-12-16 00:00:00,122.9
717
+ 2014-12-17 00:00:00,122.9
718
+ 2014-12-18 00:00:00,122.9
719
+ 2014-12-19 00:00:00,122.9
720
+ 2014-12-20 00:00:00,122.9
721
+ 2014-12-21 00:00:00,122.9
722
+ 2014-12-22 00:00:00,122.9
723
+ 2014-12-23 00:00:00,122.9
724
+ 2014-12-24 00:00:00,122.9
725
+ 2014-12-25 00:00:00,122.9
726
+ 2014-12-26 00:00:00,122.9
727
+ 2014-12-27 00:00:00,122.9
728
+ 2014-12-28 00:00:00,122.9
729
+ 2014-12-29 00:00:00,122.9
730
+ 2014-12-30 00:00:00,122.9
731
+ 2014-12-31 00:00:00,122.9
732
+ 2015-01-01 00:00:00,123.4
733
+ 2015-01-02 00:00:00,123.4
734
+ 2015-01-03 00:00:00,123.4
735
+ 2015-01-04 00:00:00,123.4
736
+ 2015-01-05 00:00:00,123.4
737
+ 2015-01-06 00:00:00,123.4
738
+ 2015-01-07 00:00:00,123.4
739
+ 2015-01-08 00:00:00,123.4
740
+ 2015-01-09 00:00:00,123.4
741
+ 2015-01-10 00:00:00,123.4
742
+ 2015-01-11 00:00:00,123.4
743
+ 2015-01-12 00:00:00,123.4
744
+ 2015-01-13 00:00:00,123.4
745
+ 2015-01-14 00:00:00,123.4
746
+ 2015-01-15 00:00:00,123.4
747
+ 2015-01-16 00:00:00,123.4
748
+ 2015-01-17 00:00:00,123.4
749
+ 2015-01-18 00:00:00,123.4
750
+ 2015-01-19 00:00:00,123.4
751
+ 2015-01-20 00:00:00,123.4
752
+ 2015-01-21 00:00:00,123.4
753
+ 2015-01-22 00:00:00,123.4
754
+ 2015-01-23 00:00:00,123.4
755
+ 2015-01-24 00:00:00,123.4
756
+ 2015-01-25 00:00:00,123.4
757
+ 2015-01-26 00:00:00,123.4
758
+ 2015-01-27 00:00:00,123.4
759
+ 2015-01-28 00:00:00,123.4
760
+ 2015-01-29 00:00:00,123.4
761
+ 2015-01-30 00:00:00,123.4
762
+ 2015-01-31 00:00:00,123.4
763
+ 2015-02-01 00:00:00,123.7
764
+ 2015-02-02 00:00:00,123.7
765
+ 2015-02-03 00:00:00,123.7
766
+ 2015-02-04 00:00:00,123.7
767
+ 2015-02-05 00:00:00,123.7
768
+ 2015-02-06 00:00:00,123.7
769
+ 2015-02-07 00:00:00,123.7
770
+ 2015-02-08 00:00:00,123.7
771
+ 2015-02-09 00:00:00,123.7
772
+ 2015-02-10 00:00:00,123.7
773
+ 2015-02-11 00:00:00,123.7
774
+ 2015-02-12 00:00:00,123.7
775
+ 2015-02-13 00:00:00,123.7
776
+ 2015-02-14 00:00:00,123.7
777
+ 2015-02-15 00:00:00,123.7
778
+ 2015-02-16 00:00:00,123.7
779
+ 2015-02-17 00:00:00,123.7
780
+ 2015-02-18 00:00:00,123.7
781
+ 2015-02-19 00:00:00,123.7
782
+ 2015-02-20 00:00:00,123.7
783
+ 2015-02-21 00:00:00,123.7
784
+ 2015-02-22 00:00:00,123.7
785
+ 2015-02-23 00:00:00,123.7
786
+ 2015-02-24 00:00:00,123.7
787
+ 2015-02-25 00:00:00,123.7
788
+ 2015-02-26 00:00:00,123.7
789
+ 2015-02-27 00:00:00,123.7
790
+ 2015-02-28 00:00:00,123.7
791
+ 2015-03-01 00:00:00,123.5
792
+ 2015-03-02 00:00:00,123.5
793
+ 2015-03-03 00:00:00,123.5
794
+ 2015-03-04 00:00:00,123.5
795
+ 2015-03-05 00:00:00,123.5
796
+ 2015-03-06 00:00:00,123.5
797
+ 2015-03-07 00:00:00,123.5
798
+ 2015-03-08 00:00:00,123.5
799
+ 2015-03-09 00:00:00,123.5
800
+ 2015-03-10 00:00:00,123.5
801
+ 2015-03-11 00:00:00,123.5
802
+ 2015-03-12 00:00:00,123.5
803
+ 2015-03-13 00:00:00,123.5
804
+ 2015-03-14 00:00:00,123.5
805
+ 2015-03-15 00:00:00,123.5
806
+ 2015-03-16 00:00:00,123.5
807
+ 2015-03-17 00:00:00,123.5
808
+ 2015-03-18 00:00:00,123.5
809
+ 2015-03-19 00:00:00,123.5
810
+ 2015-03-20 00:00:00,123.5
811
+ 2015-03-21 00:00:00,123.5
812
+ 2015-03-22 00:00:00,123.5
813
+ 2015-03-23 00:00:00,123.5
814
+ 2015-03-24 00:00:00,123.5
815
+ 2015-03-25 00:00:00,123.5
816
+ 2015-03-26 00:00:00,123.5
817
+ 2015-03-27 00:00:00,123.5
818
+ 2015-03-28 00:00:00,123.5
819
+ 2015-03-29 00:00:00,123.5
820
+ 2015-03-30 00:00:00,123.5
821
+ 2015-03-31 00:00:00,123.5
822
+ 2015-04-01 00:00:00,123.5
823
+ 2015-04-02 00:00:00,123.5
824
+ 2015-04-03 00:00:00,123.5
825
+ 2015-04-04 00:00:00,123.5
826
+ 2015-04-05 00:00:00,123.5
827
+ 2015-04-06 00:00:00,123.5
828
+ 2015-04-07 00:00:00,123.5
829
+ 2015-04-08 00:00:00,123.5
830
+ 2015-04-09 00:00:00,123.5
831
+ 2015-04-10 00:00:00,123.5
832
+ 2015-04-11 00:00:00,123.5
833
+ 2015-04-12 00:00:00,123.5
834
+ 2015-04-13 00:00:00,123.5
835
+ 2015-04-14 00:00:00,123.5
836
+ 2015-04-15 00:00:00,123.5
837
+ 2015-04-16 00:00:00,123.5
838
+ 2015-04-17 00:00:00,123.5
839
+ 2015-04-18 00:00:00,123.5
840
+ 2015-04-19 00:00:00,123.5
841
+ 2015-04-20 00:00:00,123.5
842
+ 2015-04-21 00:00:00,123.5
843
+ 2015-04-22 00:00:00,123.5
844
+ 2015-04-23 00:00:00,123.5
845
+ 2015-04-24 00:00:00,123.5
846
+ 2015-04-25 00:00:00,123.5
847
+ 2015-04-26 00:00:00,123.5
848
+ 2015-04-27 00:00:00,123.5
849
+ 2015-04-28 00:00:00,123.5
850
+ 2015-04-29 00:00:00,123.5
851
+ 2015-04-30 00:00:00,123.5
852
+ 2015-05-01 00:00:00,123.6
853
+ 2015-05-02 00:00:00,123.6
854
+ 2015-05-03 00:00:00,123.6
855
+ 2015-05-04 00:00:00,123.6
856
+ 2015-05-05 00:00:00,123.6
857
+ 2015-05-06 00:00:00,123.6
858
+ 2015-05-07 00:00:00,123.6
859
+ 2015-05-08 00:00:00,123.6
860
+ 2015-05-09 00:00:00,123.6
861
+ 2015-05-10 00:00:00,123.6
862
+ 2015-05-11 00:00:00,123.6
863
+ 2015-05-12 00:00:00,123.6
864
+ 2015-05-13 00:00:00,123.6
865
+ 2015-05-14 00:00:00,123.6
866
+ 2015-05-15 00:00:00,123.6
867
+ 2015-05-16 00:00:00,123.6
868
+ 2015-05-17 00:00:00,123.6
869
+ 2015-05-18 00:00:00,123.6
870
+ 2015-05-19 00:00:00,123.6
871
+ 2015-05-20 00:00:00,123.6
872
+ 2015-05-21 00:00:00,123.6
873
+ 2015-05-22 00:00:00,123.6
874
+ 2015-05-23 00:00:00,123.6
875
+ 2015-05-24 00:00:00,123.6
876
+ 2015-05-25 00:00:00,123.6
877
+ 2015-05-26 00:00:00,123.6
878
+ 2015-05-27 00:00:00,123.6
879
+ 2015-05-28 00:00:00,123.6
880
+ 2015-05-29 00:00:00,123.6
881
+ 2015-05-30 00:00:00,123.6
882
+ 2015-05-31 00:00:00,123.6
883
+ 2015-06-01 00:00:00,123.9
884
+ 2015-06-02 00:00:00,123.9
885
+ 2015-06-03 00:00:00,123.9
886
+ 2015-06-04 00:00:00,123.9
887
+ 2015-06-05 00:00:00,123.9
888
+ 2015-06-06 00:00:00,123.9
889
+ 2015-06-07 00:00:00,123.9
890
+ 2015-06-08 00:00:00,123.9
891
+ 2015-06-09 00:00:00,123.9
892
+ 2015-06-10 00:00:00,123.9
893
+ 2015-06-11 00:00:00,123.9
894
+ 2015-06-12 00:00:00,123.9
895
+ 2015-06-13 00:00:00,123.9
896
+ 2015-06-14 00:00:00,123.9
897
+ 2015-06-15 00:00:00,123.9
898
+ 2015-06-16 00:00:00,123.9
899
+ 2015-06-17 00:00:00,123.9
900
+ 2015-06-18 00:00:00,123.9
901
+ 2015-06-19 00:00:00,123.9
902
+ 2015-06-20 00:00:00,123.9
903
+ 2015-06-21 00:00:00,123.9
904
+ 2015-06-22 00:00:00,123.9
905
+ 2015-06-23 00:00:00,123.9
906
+ 2015-06-24 00:00:00,123.9
907
+ 2015-06-25 00:00:00,123.9
908
+ 2015-06-26 00:00:00,123.9
909
+ 2015-06-27 00:00:00,123.9
910
+ 2015-06-28 00:00:00,123.9
911
+ 2015-06-29 00:00:00,123.9
912
+ 2015-06-30 00:00:00,123.9
913
+ 2015-07-01 00:00:00,123.7
914
+ 2015-07-02 00:00:00,123.7
915
+ 2015-07-03 00:00:00,123.7
916
+ 2015-07-04 00:00:00,123.7
917
+ 2015-07-05 00:00:00,123.7
918
+ 2015-07-06 00:00:00,123.7
919
+ 2015-07-07 00:00:00,123.7
920
+ 2015-07-08 00:00:00,123.7
921
+ 2015-07-09 00:00:00,123.7
922
+ 2015-07-10 00:00:00,123.7
923
+ 2015-07-11 00:00:00,123.7
924
+ 2015-07-12 00:00:00,123.7
925
+ 2015-07-13 00:00:00,123.7
926
+ 2015-07-14 00:00:00,123.7
927
+ 2015-07-15 00:00:00,123.7
928
+ 2015-07-16 00:00:00,123.7
929
+ 2015-07-17 00:00:00,123.7
930
+ 2015-07-18 00:00:00,123.7
931
+ 2015-07-19 00:00:00,123.7
932
+ 2015-07-20 00:00:00,123.7
933
+ 2015-07-21 00:00:00,123.7
934
+ 2015-07-22 00:00:00,123.7
935
+ 2015-07-23 00:00:00,123.7
936
+ 2015-07-24 00:00:00,123.7
937
+ 2015-07-25 00:00:00,123.7
938
+ 2015-07-26 00:00:00,123.7
939
+ 2015-07-27 00:00:00,123.7
940
+ 2015-07-28 00:00:00,123.7
941
+ 2015-07-29 00:00:00,123.7
942
+ 2015-07-30 00:00:00,123.7
943
+ 2015-07-31 00:00:00,123.7
944
+ 2015-08-01 00:00:00,124.2
945
+ 2015-08-02 00:00:00,124.2
946
+ 2015-08-03 00:00:00,124.2
947
+ 2015-08-04 00:00:00,124.2
948
+ 2015-08-05 00:00:00,124.2
949
+ 2015-08-06 00:00:00,124.2
950
+ 2015-08-07 00:00:00,124.2
951
+ 2015-08-08 00:00:00,124.2
952
+ 2015-08-09 00:00:00,124.2
953
+ 2015-08-10 00:00:00,124.2
954
+ 2015-08-11 00:00:00,124.2
955
+ 2015-08-12 00:00:00,124.2
956
+ 2015-08-13 00:00:00,124.2
957
+ 2015-08-14 00:00:00,124.2
958
+ 2015-08-15 00:00:00,124.2
959
+ 2015-08-16 00:00:00,124.2
960
+ 2015-08-17 00:00:00,124.2
961
+ 2015-08-18 00:00:00,124.2
962
+ 2015-08-19 00:00:00,124.2
963
+ 2015-08-20 00:00:00,124.2
964
+ 2015-08-21 00:00:00,124.2
965
+ 2015-08-22 00:00:00,124.2
966
+ 2015-08-23 00:00:00,124.2
967
+ 2015-08-24 00:00:00,124.2
968
+ 2015-08-25 00:00:00,124.2
969
+ 2015-08-26 00:00:00,124.2
970
+ 2015-08-27 00:00:00,124.2
971
+ 2015-08-28 00:00:00,124.2
972
+ 2015-08-29 00:00:00,124.2
973
+ 2015-08-30 00:00:00,124.2
974
+ 2015-08-31 00:00:00,124.2
975
+ 2015-09-01 00:00:00,124.6
976
+ 2015-09-02 00:00:00,124.6
977
+ 2015-09-03 00:00:00,124.6
978
+ 2015-09-04 00:00:00,124.6
979
+ 2015-09-05 00:00:00,124.6
980
+ 2015-09-06 00:00:00,124.6
981
+ 2015-09-07 00:00:00,124.6
982
+ 2015-09-08 00:00:00,124.6
983
+ 2015-09-09 00:00:00,124.6
984
+ 2015-09-10 00:00:00,124.6
985
+ 2015-09-11 00:00:00,124.6
986
+ 2015-09-12 00:00:00,124.6
987
+ 2015-09-13 00:00:00,124.6
988
+ 2015-09-14 00:00:00,124.6
989
+ 2015-09-15 00:00:00,124.6
990
+ 2015-09-16 00:00:00,124.6
991
+ 2015-09-17 00:00:00,124.6
992
+ 2015-09-18 00:00:00,124.6
993
+ 2015-09-19 00:00:00,124.6
994
+ 2015-09-20 00:00:00,124.6
995
+ 2015-09-21 00:00:00,124.6
996
+ 2015-09-22 00:00:00,124.6
997
+ 2015-09-23 00:00:00,124.6
998
+ 2015-09-24 00:00:00,124.6
999
+ 2015-09-25 00:00:00,124.6
1000
+ 2015-09-26 00:00:00,124.6
1001
+ 2015-09-27 00:00:00,124.6
1002
+ 2015-09-28 00:00:00,124.6
1003
+ 2015-09-29 00:00:00,124.6
1004
+ 2015-09-30 00:00:00,124.6
1005
+ 2015-10-01 00:00:00,125.0
1006
+ 2015-10-02 00:00:00,125.0
1007
+ 2015-10-03 00:00:00,125.0
1008
+ 2015-10-04 00:00:00,125.0
1009
+ 2015-10-05 00:00:00,125.0
1010
+ 2015-10-06 00:00:00,125.0
1011
+ 2015-10-07 00:00:00,125.0
1012
+ 2015-10-08 00:00:00,125.0
1013
+ 2015-10-09 00:00:00,125.0
1014
+ 2015-10-10 00:00:00,125.0
1015
+ 2015-10-11 00:00:00,125.0
1016
+ 2015-10-12 00:00:00,125.0
1017
+ 2015-10-13 00:00:00,125.0
1018
+ 2015-10-14 00:00:00,125.0
1019
+ 2015-10-15 00:00:00,125.0
1020
+ 2015-10-16 00:00:00,125.0
1021
+ 2015-10-17 00:00:00,125.0
1022
+ 2015-10-18 00:00:00,125.0
1023
+ 2015-10-19 00:00:00,125.0
1024
+ 2015-10-20 00:00:00,125.0
1025
+ 2015-10-21 00:00:00,125.0
1026
+ 2015-10-22 00:00:00,125.0
1027
+ 2015-10-23 00:00:00,125.0
1028
+ 2015-10-24 00:00:00,125.0
1029
+ 2015-10-25 00:00:00,125.0
1030
+ 2015-10-26 00:00:00,125.0
1031
+ 2015-10-27 00:00:00,125.0
1032
+ 2015-10-28 00:00:00,125.0
1033
+ 2015-10-29 00:00:00,125.0
1034
+ 2015-10-30 00:00:00,125.0
1035
+ 2015-10-31 00:00:00,125.0
1036
+ 2015-11-01 00:00:00,125.4
1037
+ 2015-11-02 00:00:00,125.4
1038
+ 2015-11-03 00:00:00,125.4
1039
+ 2015-11-04 00:00:00,125.4
1040
+ 2015-11-05 00:00:00,125.4
1041
+ 2015-11-06 00:00:00,125.4
1042
+ 2015-11-07 00:00:00,125.4
1043
+ 2015-11-08 00:00:00,125.4
1044
+ 2015-11-09 00:00:00,125.4
1045
+ 2015-11-10 00:00:00,125.4
1046
+ 2015-11-11 00:00:00,125.4
1047
+ 2015-11-12 00:00:00,125.4
1048
+ 2015-11-13 00:00:00,125.4
1049
+ 2015-11-14 00:00:00,125.4
1050
+ 2015-11-15 00:00:00,125.4
1051
+ 2015-11-16 00:00:00,125.4
1052
+ 2015-11-17 00:00:00,125.4
1053
+ 2015-11-18 00:00:00,125.4
1054
+ 2015-11-19 00:00:00,125.4
1055
+ 2015-11-20 00:00:00,125.4
1056
+ 2015-11-21 00:00:00,125.4
1057
+ 2015-11-22 00:00:00,125.4
1058
+ 2015-11-23 00:00:00,125.4
1059
+ 2015-11-24 00:00:00,125.4
1060
+ 2015-11-25 00:00:00,125.4
1061
+ 2015-11-26 00:00:00,125.4
1062
+ 2015-11-27 00:00:00,125.4
1063
+ 2015-11-28 00:00:00,125.4
1064
+ 2015-11-29 00:00:00,125.4
1065
+ 2015-11-30 00:00:00,125.4
1066
+ 2015-12-01 00:00:00,125.7
1067
+ 2015-12-02 00:00:00,125.7
1068
+ 2015-12-03 00:00:00,125.7
1069
+ 2015-12-04 00:00:00,125.7
1070
+ 2015-12-05 00:00:00,125.7
1071
+ 2015-12-06 00:00:00,125.7
1072
+ 2015-12-07 00:00:00,125.7
1073
+ 2015-12-08 00:00:00,125.7
1074
+ 2015-12-09 00:00:00,125.7
1075
+ 2015-12-10 00:00:00,125.7
1076
+ 2015-12-11 00:00:00,125.7
1077
+ 2015-12-12 00:00:00,125.7
1078
+ 2015-12-13 00:00:00,125.7
1079
+ 2015-12-14 00:00:00,125.7
1080
+ 2015-12-15 00:00:00,125.7
1081
+ 2015-12-16 00:00:00,125.7
1082
+ 2015-12-17 00:00:00,125.7
1083
+ 2015-12-18 00:00:00,125.7
1084
+ 2015-12-19 00:00:00,125.7
1085
+ 2015-12-20 00:00:00,125.7
1086
+ 2015-12-21 00:00:00,125.7
1087
+ 2015-12-22 00:00:00,125.7
1088
+ 2015-12-23 00:00:00,125.7
1089
+ 2015-12-24 00:00:00,125.7
1090
+ 2015-12-25 00:00:00,125.7
1091
+ 2015-12-26 00:00:00,125.7
1092
+ 2015-12-27 00:00:00,125.7
1093
+ 2015-12-28 00:00:00,125.7
1094
+ 2015-12-29 00:00:00,125.7
1095
+ 2015-12-30 00:00:00,125.7
1096
+ 2015-12-31 00:00:00,125.7
1097
+ 2016-01-01 00:00:00,126.1
1098
+ 2016-01-02 00:00:00,126.1
1099
+ 2016-01-03 00:00:00,126.1
1100
+ 2016-01-04 00:00:00,126.1
1101
+ 2016-01-05 00:00:00,126.1
1102
+ 2016-01-06 00:00:00,126.1
1103
+ 2016-01-07 00:00:00,126.1
1104
+ 2016-01-08 00:00:00,126.1
1105
+ 2016-01-09 00:00:00,126.1
1106
+ 2016-01-10 00:00:00,126.1
1107
+ 2016-01-11 00:00:00,126.1
1108
+ 2016-01-12 00:00:00,126.1
1109
+ 2016-01-13 00:00:00,126.1
1110
+ 2016-01-14 00:00:00,126.1
1111
+ 2016-01-15 00:00:00,126.1
1112
+ 2016-01-16 00:00:00,126.1
1113
+ 2016-01-17 00:00:00,126.1
1114
+ 2016-01-18 00:00:00,126.1
1115
+ 2016-01-19 00:00:00,126.1
1116
+ 2016-01-20 00:00:00,126.1
1117
+ 2016-01-21 00:00:00,126.1
1118
+ 2016-01-22 00:00:00,126.1
1119
+ 2016-01-23 00:00:00,126.1
1120
+ 2016-01-24 00:00:00,126.1
1121
+ 2016-01-25 00:00:00,126.1
1122
+ 2016-01-26 00:00:00,126.1
1123
+ 2016-01-27 00:00:00,126.1
1124
+ 2016-01-28 00:00:00,126.1
1125
+ 2016-01-29 00:00:00,126.1
1126
+ 2016-01-30 00:00:00,126.1
1127
+ 2016-01-31 00:00:00,126.1
1128
+ 2016-02-01 00:00:00,126.4
1129
+ 2016-02-02 00:00:00,126.4
1130
+ 2016-02-03 00:00:00,126.4
1131
+ 2016-02-04 00:00:00,126.4
1132
+ 2016-02-05 00:00:00,126.4
1133
+ 2016-02-06 00:00:00,126.4
1134
+ 2016-02-07 00:00:00,126.4
1135
+ 2016-02-08 00:00:00,126.4
1136
+ 2016-02-09 00:00:00,126.4
1137
+ 2016-02-10 00:00:00,126.4
1138
+ 2016-02-11 00:00:00,126.4
1139
+ 2016-02-12 00:00:00,126.4
1140
+ 2016-02-13 00:00:00,126.4
1141
+ 2016-02-14 00:00:00,126.4
1142
+ 2016-02-15 00:00:00,126.4
1143
+ 2016-02-16 00:00:00,126.4
1144
+ 2016-02-17 00:00:00,126.4
1145
+ 2016-02-18 00:00:00,126.4
1146
+ 2016-02-19 00:00:00,126.4
1147
+ 2016-02-20 00:00:00,126.4
1148
+ 2016-02-21 00:00:00,126.4
1149
+ 2016-02-22 00:00:00,126.4
1150
+ 2016-02-23 00:00:00,126.4
1151
+ 2016-02-24 00:00:00,126.4
1152
+ 2016-02-25 00:00:00,126.4
1153
+ 2016-02-26 00:00:00,126.4
1154
+ 2016-02-27 00:00:00,126.4
1155
+ 2016-02-28 00:00:00,126.4
1156
+ 2016-02-29 00:00:00,126.4
1157
+ 2016-03-01 00:00:00,126.5
1158
+ 2016-03-02 00:00:00,126.5
1159
+ 2016-03-03 00:00:00,126.5
1160
+ 2016-03-04 00:00:00,126.5
1161
+ 2016-03-05 00:00:00,126.5
1162
+ 2016-03-06 00:00:00,126.5
1163
+ 2016-03-07 00:00:00,126.5
1164
+ 2016-03-08 00:00:00,126.5
1165
+ 2016-03-09 00:00:00,126.5
1166
+ 2016-03-10 00:00:00,126.5
1167
+ 2016-03-11 00:00:00,126.5
1168
+ 2016-03-12 00:00:00,126.5
1169
+ 2016-03-13 00:00:00,126.5
1170
+ 2016-03-14 00:00:00,126.5
1171
+ 2016-03-15 00:00:00,126.5
1172
+ 2016-03-16 00:00:00,126.5
1173
+ 2016-03-17 00:00:00,126.5
1174
+ 2016-03-18 00:00:00,126.5
1175
+ 2016-03-19 00:00:00,126.5
1176
+ 2016-03-20 00:00:00,126.5
1177
+ 2016-03-21 00:00:00,126.5
1178
+ 2016-03-22 00:00:00,126.5
1179
+ 2016-03-23 00:00:00,126.5
1180
+ 2016-03-24 00:00:00,126.5
1181
+ 2016-03-25 00:00:00,126.5
1182
+ 2016-03-26 00:00:00,126.5
1183
+ 2016-03-27 00:00:00,126.5
1184
+ 2016-03-28 00:00:00,126.5
1185
+ 2016-03-29 00:00:00,126.5
1186
+ 2016-03-30 00:00:00,126.5
1187
+ 2016-03-31 00:00:00,126.5
1188
+ 2016-04-01 00:00:00,126.6
1189
+ 2016-04-02 00:00:00,126.6
1190
+ 2016-04-03 00:00:00,126.6
1191
+ 2016-04-04 00:00:00,126.6
1192
+ 2016-04-05 00:00:00,126.6
1193
+ 2016-04-06 00:00:00,126.6
1194
+ 2016-04-07 00:00:00,126.6
1195
+ 2016-04-08 00:00:00,126.6
1196
+ 2016-04-09 00:00:00,126.6
1197
+ 2016-04-10 00:00:00,126.6
1198
+ 2016-04-11 00:00:00,126.6
1199
+ 2016-04-12 00:00:00,126.6
1200
+ 2016-04-13 00:00:00,126.6
1201
+ 2016-04-14 00:00:00,126.6
1202
+ 2016-04-15 00:00:00,126.6
1203
+ 2016-04-16 00:00:00,126.6
1204
+ 2016-04-17 00:00:00,126.6
1205
+ 2016-04-18 00:00:00,126.6
1206
+ 2016-04-19 00:00:00,126.6
1207
+ 2016-04-20 00:00:00,126.6
1208
+ 2016-04-21 00:00:00,126.6
1209
+ 2016-04-22 00:00:00,126.6
1210
+ 2016-04-23 00:00:00,126.6
1211
+ 2016-04-24 00:00:00,126.6
1212
+ 2016-04-25 00:00:00,126.6
1213
+ 2016-04-26 00:00:00,126.6
1214
+ 2016-04-27 00:00:00,126.6
1215
+ 2016-04-28 00:00:00,126.6
1216
+ 2016-04-29 00:00:00,126.6
1217
+ 2016-04-30 00:00:00,126.6
1218
+ 2016-05-01 00:00:00,126.8
1219
+ 2016-05-02 00:00:00,126.8
1220
+ 2016-05-03 00:00:00,126.8
1221
+ 2016-05-04 00:00:00,126.8
1222
+ 2016-05-05 00:00:00,126.8
1223
+ 2016-05-06 00:00:00,126.8
1224
+ 2016-05-07 00:00:00,126.8
1225
+ 2016-05-08 00:00:00,126.8
1226
+ 2016-05-09 00:00:00,126.8
1227
+ 2016-05-10 00:00:00,126.8
1228
+ 2016-05-11 00:00:00,126.8
1229
+ 2016-05-12 00:00:00,126.8
1230
+ 2016-05-13 00:00:00,126.8
1231
+ 2016-05-14 00:00:00,126.8
1232
+ 2016-05-15 00:00:00,126.8
1233
+ 2016-05-16 00:00:00,126.8
1234
+ 2016-05-17 00:00:00,126.8
1235
+ 2016-05-18 00:00:00,126.8
1236
+ 2016-05-19 00:00:00,126.8
1237
+ 2016-05-20 00:00:00,126.8
1238
+ 2016-05-21 00:00:00,126.8
1239
+ 2016-05-22 00:00:00,126.8
1240
+ 2016-05-23 00:00:00,126.8
1241
+ 2016-05-24 00:00:00,126.8
1242
+ 2016-05-25 00:00:00,126.8
1243
+ 2016-05-26 00:00:00,126.8
1244
+ 2016-05-27 00:00:00,126.8
1245
+ 2016-05-28 00:00:00,126.8
1246
+ 2016-05-29 00:00:00,126.8
1247
+ 2016-05-30 00:00:00,126.8
1248
+ 2016-05-31 00:00:00,126.8
1249
+ 2016-06-01 00:00:00,127.7
1250
+ 2016-06-02 00:00:00,127.7
1251
+ 2016-06-03 00:00:00,127.7
1252
+ 2016-06-04 00:00:00,127.7
1253
+ 2016-06-05 00:00:00,127.7
1254
+ 2016-06-06 00:00:00,127.7
1255
+ 2016-06-07 00:00:00,127.7
1256
+ 2016-06-08 00:00:00,127.7
1257
+ 2016-06-09 00:00:00,127.7
1258
+ 2016-06-10 00:00:00,127.7
1259
+ 2016-06-11 00:00:00,127.7
1260
+ 2016-06-12 00:00:00,127.7
1261
+ 2016-06-13 00:00:00,127.7
1262
+ 2016-06-14 00:00:00,127.7
1263
+ 2016-06-15 00:00:00,127.7
1264
+ 2016-06-16 00:00:00,127.7
1265
+ 2016-06-17 00:00:00,127.7
1266
+ 2016-06-18 00:00:00,127.7
1267
+ 2016-06-19 00:00:00,127.7
1268
+ 2016-06-20 00:00:00,127.7
1269
+ 2016-06-21 00:00:00,127.7
1270
+ 2016-06-22 00:00:00,127.7
1271
+ 2016-06-23 00:00:00,127.7
1272
+ 2016-06-24 00:00:00,127.7
1273
+ 2016-06-25 00:00:00,127.7
1274
+ 2016-06-26 00:00:00,127.7
1275
+ 2016-06-27 00:00:00,127.7
1276
+ 2016-06-28 00:00:00,127.7
1277
+ 2016-06-29 00:00:00,127.7
1278
+ 2016-06-30 00:00:00,127.7
1279
+ 2016-07-01 00:00:00,128.5
1280
+ 2016-07-02 00:00:00,128.5
1281
+ 2016-07-03 00:00:00,128.5
1282
+ 2016-07-04 00:00:00,128.5
1283
+ 2016-07-05 00:00:00,128.5
1284
+ 2016-07-06 00:00:00,128.5
1285
+ 2016-07-07 00:00:00,128.5
1286
+ 2016-07-08 00:00:00,128.5
1287
+ 2016-07-09 00:00:00,128.5
1288
+ 2016-07-10 00:00:00,128.5
1289
+ 2016-07-11 00:00:00,128.5
1290
+ 2016-07-12 00:00:00,128.5
1291
+ 2016-07-13 00:00:00,128.5
1292
+ 2016-07-14 00:00:00,128.5
1293
+ 2016-07-15 00:00:00,128.5
1294
+ 2016-07-16 00:00:00,128.5
1295
+ 2016-07-17 00:00:00,128.5
1296
+ 2016-07-18 00:00:00,128.5
1297
+ 2016-07-19 00:00:00,128.5
1298
+ 2016-07-20 00:00:00,128.5
1299
+ 2016-07-21 00:00:00,128.5
1300
+ 2016-07-22 00:00:00,128.5
1301
+ 2016-07-23 00:00:00,128.5
1302
+ 2016-07-24 00:00:00,128.5
1303
+ 2016-07-25 00:00:00,128.5
1304
+ 2016-07-26 00:00:00,128.5
1305
+ 2016-07-27 00:00:00,128.5
1306
+ 2016-07-28 00:00:00,128.5
1307
+ 2016-07-29 00:00:00,128.5
1308
+ 2016-07-30 00:00:00,128.5
1309
+ 2016-07-31 00:00:00,128.5
1310
+ 2016-08-01 00:00:00,129.3
1311
+ 2016-08-02 00:00:00,129.3
1312
+ 2016-08-03 00:00:00,129.3
1313
+ 2016-08-04 00:00:00,129.3
1314
+ 2016-08-05 00:00:00,129.3
1315
+ 2016-08-06 00:00:00,129.3
1316
+ 2016-08-07 00:00:00,129.3
1317
+ 2016-08-08 00:00:00,129.3
1318
+ 2016-08-09 00:00:00,129.3
1319
+ 2016-08-10 00:00:00,129.3
1320
+ 2016-08-11 00:00:00,129.3
1321
+ 2016-08-12 00:00:00,129.3
1322
+ 2016-08-13 00:00:00,129.3
1323
+ 2016-08-14 00:00:00,129.3
1324
+ 2016-08-15 00:00:00,129.3
1325
+ 2016-08-16 00:00:00,129.3
1326
+ 2016-08-17 00:00:00,129.3
1327
+ 2016-08-18 00:00:00,129.3
1328
+ 2016-08-19 00:00:00,129.3
1329
+ 2016-08-20 00:00:00,129.3
1330
+ 2016-08-21 00:00:00,129.3
1331
+ 2016-08-22 00:00:00,129.3
1332
+ 2016-08-23 00:00:00,129.3
1333
+ 2016-08-24 00:00:00,129.3
1334
+ 2016-08-25 00:00:00,129.3
1335
+ 2016-08-26 00:00:00,129.3
1336
+ 2016-08-27 00:00:00,129.3
1337
+ 2016-08-28 00:00:00,129.3
1338
+ 2016-08-29 00:00:00,129.3
1339
+ 2016-08-30 00:00:00,129.3
1340
+ 2016-08-31 00:00:00,129.3
1341
+ 2016-09-01 00:00:00,129.9
1342
+ 2016-09-02 00:00:00,129.9
1343
+ 2016-09-03 00:00:00,129.9
1344
+ 2016-09-04 00:00:00,129.9
1345
+ 2016-09-05 00:00:00,129.9
1346
+ 2016-09-06 00:00:00,129.9
1347
+ 2016-09-07 00:00:00,129.9
1348
+ 2016-09-08 00:00:00,129.9
1349
+ 2016-09-09 00:00:00,129.9
1350
+ 2016-09-10 00:00:00,129.9
1351
+ 2016-09-11 00:00:00,129.9
1352
+ 2016-09-12 00:00:00,129.9
1353
+ 2016-09-13 00:00:00,129.9
1354
+ 2016-09-14 00:00:00,129.9
1355
+ 2016-09-15 00:00:00,129.9
1356
+ 2016-09-16 00:00:00,129.9
1357
+ 2016-09-17 00:00:00,129.9
1358
+ 2016-09-18 00:00:00,129.9
1359
+ 2016-09-19 00:00:00,129.9
1360
+ 2016-09-20 00:00:00,129.9
1361
+ 2016-09-21 00:00:00,129.9
1362
+ 2016-09-22 00:00:00,129.9
1363
+ 2016-09-23 00:00:00,129.9
1364
+ 2016-09-24 00:00:00,129.9
1365
+ 2016-09-25 00:00:00,129.9
1366
+ 2016-09-26 00:00:00,129.9
1367
+ 2016-09-27 00:00:00,129.9
1368
+ 2016-09-28 00:00:00,129.9
1369
+ 2016-09-29 00:00:00,129.9
1370
+ 2016-09-30 00:00:00,129.9
1371
+ 2016-10-01 00:00:00,130.5
1372
+ 2016-10-02 00:00:00,130.5
1373
+ 2016-10-03 00:00:00,130.5
1374
+ 2016-10-04 00:00:00,130.5
1375
+ 2016-10-05 00:00:00,130.5
1376
+ 2016-10-06 00:00:00,130.5
1377
+ 2016-10-07 00:00:00,130.5
1378
+ 2016-10-08 00:00:00,130.5
1379
+ 2016-10-09 00:00:00,130.5
1380
+ 2016-10-10 00:00:00,130.5
1381
+ 2016-10-11 00:00:00,130.5
1382
+ 2016-10-12 00:00:00,130.5
1383
+ 2016-10-13 00:00:00,130.5
1384
+ 2016-10-14 00:00:00,130.5
1385
+ 2016-10-15 00:00:00,130.5
1386
+ 2016-10-16 00:00:00,130.5
1387
+ 2016-10-17 00:00:00,130.5
1388
+ 2016-10-18 00:00:00,130.5
1389
+ 2016-10-19 00:00:00,130.5
1390
+ 2016-10-20 00:00:00,130.5
1391
+ 2016-10-21 00:00:00,130.5
1392
+ 2016-10-22 00:00:00,130.5
1393
+ 2016-10-23 00:00:00,130.5
1394
+ 2016-10-24 00:00:00,130.5
1395
+ 2016-10-25 00:00:00,130.5
1396
+ 2016-10-26 00:00:00,130.5
1397
+ 2016-10-27 00:00:00,130.5
1398
+ 2016-10-28 00:00:00,130.5
1399
+ 2016-10-29 00:00:00,130.5
1400
+ 2016-10-30 00:00:00,130.5
1401
+ 2016-10-31 00:00:00,130.5
1402
+ 2016-11-01 00:00:00,131.4
1403
+ 2016-11-02 00:00:00,131.4
1404
+ 2016-11-03 00:00:00,131.4
1405
+ 2016-11-04 00:00:00,131.4
1406
+ 2016-11-05 00:00:00,131.4
1407
+ 2016-11-06 00:00:00,131.4
1408
+ 2016-11-07 00:00:00,131.4
1409
+ 2016-11-08 00:00:00,131.4
1410
+ 2016-11-09 00:00:00,131.4
1411
+ 2016-11-10 00:00:00,131.4
1412
+ 2016-11-11 00:00:00,131.4
1413
+ 2016-11-12 00:00:00,131.4
1414
+ 2016-11-13 00:00:00,131.4
1415
+ 2016-11-14 00:00:00,131.4
1416
+ 2016-11-15 00:00:00,131.4
1417
+ 2016-11-16 00:00:00,131.4
1418
+ 2016-11-17 00:00:00,131.4
1419
+ 2016-11-18 00:00:00,131.4
1420
+ 2016-11-19 00:00:00,131.4
1421
+ 2016-11-20 00:00:00,131.4
1422
+ 2016-11-21 00:00:00,131.4
1423
+ 2016-11-22 00:00:00,131.4
1424
+ 2016-11-23 00:00:00,131.4
1425
+ 2016-11-24 00:00:00,131.4
1426
+ 2016-11-25 00:00:00,131.4
1427
+ 2016-11-26 00:00:00,131.4
1428
+ 2016-11-27 00:00:00,131.4
1429
+ 2016-11-28 00:00:00,131.4
1430
+ 2016-11-29 00:00:00,131.4
1431
+ 2016-11-30 00:00:00,131.4
1432
+ 2016-12-01 00:00:00,132.3
1433
+ 2016-12-02 00:00:00,132.3
1434
+ 2016-12-03 00:00:00,132.3
1435
+ 2016-12-04 00:00:00,132.3
1436
+ 2016-12-05 00:00:00,132.3
1437
+ 2016-12-06 00:00:00,132.3
1438
+ 2016-12-07 00:00:00,132.3
1439
+ 2016-12-08 00:00:00,132.3
1440
+ 2016-12-09 00:00:00,132.3
1441
+ 2016-12-10 00:00:00,132.3
1442
+ 2016-12-11 00:00:00,132.3
1443
+ 2016-12-12 00:00:00,132.3
1444
+ 2016-12-13 00:00:00,132.3
1445
+ 2016-12-14 00:00:00,132.3
1446
+ 2016-12-15 00:00:00,132.3
1447
+ 2016-12-16 00:00:00,132.3
1448
+ 2016-12-17 00:00:00,132.3
1449
+ 2016-12-18 00:00:00,132.3
1450
+ 2016-12-19 00:00:00,132.3
1451
+ 2016-12-20 00:00:00,132.3
1452
+ 2016-12-21 00:00:00,132.3
1453
+ 2016-12-22 00:00:00,132.3
1454
+ 2016-12-23 00:00:00,132.3
1455
+ 2016-12-24 00:00:00,132.3
1456
+ 2016-12-25 00:00:00,132.3
1457
+ 2016-12-26 00:00:00,132.3
1458
+ 2016-12-27 00:00:00,132.3
1459
+ 2016-12-28 00:00:00,132.3
1460
+ 2016-12-29 00:00:00,132.3
1461
+ 2016-12-30 00:00:00,132.3
1462
+ 2016-12-31 00:00:00,132.3
1463
+ 2017-01-01 00:00:00,132.8
1464
+ 2017-01-02 00:00:00,132.8
1465
+ 2017-01-03 00:00:00,132.8
1466
+ 2017-01-04 00:00:00,132.8
1467
+ 2017-01-05 00:00:00,132.8
1468
+ 2017-01-06 00:00:00,132.8
1469
+ 2017-01-07 00:00:00,132.8
1470
+ 2017-01-08 00:00:00,132.8
1471
+ 2017-01-09 00:00:00,132.8
1472
+ 2017-01-10 00:00:00,132.8
1473
+ 2017-01-11 00:00:00,132.8
1474
+ 2017-01-12 00:00:00,132.8
1475
+ 2017-01-13 00:00:00,132.8
1476
+ 2017-01-14 00:00:00,132.8
1477
+ 2017-01-15 00:00:00,132.8
1478
+ 2017-01-16 00:00:00,132.8
1479
+ 2017-01-17 00:00:00,132.8
1480
+ 2017-01-18 00:00:00,132.8
1481
+ 2017-01-19 00:00:00,132.8
1482
+ 2017-01-20 00:00:00,132.8
1483
+ 2017-01-21 00:00:00,132.8
1484
+ 2017-01-22 00:00:00,132.8
1485
+ 2017-01-23 00:00:00,132.8
1486
+ 2017-01-24 00:00:00,132.8
1487
+ 2017-01-25 00:00:00,132.8
1488
+ 2017-01-26 00:00:00,132.8
1489
+ 2017-01-27 00:00:00,132.8
1490
+ 2017-01-28 00:00:00,132.8
1491
+ 2017-01-29 00:00:00,132.8
1492
+ 2017-01-30 00:00:00,132.8
1493
+ 2017-01-31 00:00:00,132.8
1494
+ 2017-02-01 00:00:00,133.1
1495
+ 2017-02-02 00:00:00,133.1
1496
+ 2017-02-03 00:00:00,133.1
1497
+ 2017-02-04 00:00:00,133.1
1498
+ 2017-02-05 00:00:00,133.1
1499
+ 2017-02-06 00:00:00,133.1
1500
+ 2017-02-07 00:00:00,133.1
1501
+ 2017-02-08 00:00:00,133.1
1502
+ 2017-02-09 00:00:00,133.1
1503
+ 2017-02-10 00:00:00,133.1
1504
+ 2017-02-11 00:00:00,133.1
1505
+ 2017-02-12 00:00:00,133.1
1506
+ 2017-02-13 00:00:00,133.1
1507
+ 2017-02-14 00:00:00,133.1
1508
+ 2017-02-15 00:00:00,133.1
1509
+ 2017-02-16 00:00:00,133.1
1510
+ 2017-02-17 00:00:00,133.1
1511
+ 2017-02-18 00:00:00,133.1
1512
+ 2017-02-19 00:00:00,133.1
1513
+ 2017-02-20 00:00:00,133.1
1514
+ 2017-02-21 00:00:00,133.1
1515
+ 2017-02-22 00:00:00,133.1
1516
+ 2017-02-23 00:00:00,133.1
1517
+ 2017-02-24 00:00:00,133.1
1518
+ 2017-02-25 00:00:00,133.1
1519
+ 2017-02-26 00:00:00,133.1
1520
+ 2017-02-27 00:00:00,133.1
1521
+ 2017-02-28 00:00:00,133.1
1522
+ 2017-03-01 00:00:00,133.3
1523
+ 2017-03-02 00:00:00,133.3
1524
+ 2017-03-03 00:00:00,133.3
1525
+ 2017-03-04 00:00:00,133.3
1526
+ 2017-03-05 00:00:00,133.3
1527
+ 2017-03-06 00:00:00,133.3
1528
+ 2017-03-07 00:00:00,133.3
1529
+ 2017-03-08 00:00:00,133.3
1530
+ 2017-03-09 00:00:00,133.3
1531
+ 2017-03-10 00:00:00,133.3
1532
+ 2017-03-11 00:00:00,133.3
1533
+ 2017-03-12 00:00:00,133.3
1534
+ 2017-03-13 00:00:00,133.3
1535
+ 2017-03-14 00:00:00,133.3
1536
+ 2017-03-15 00:00:00,133.3
1537
+ 2017-03-16 00:00:00,133.3
1538
+ 2017-03-17 00:00:00,133.3
1539
+ 2017-03-18 00:00:00,133.3
1540
+ 2017-03-19 00:00:00,133.3
1541
+ 2017-03-20 00:00:00,133.3
1542
+ 2017-03-21 00:00:00,133.3
1543
+ 2017-03-22 00:00:00,133.3
1544
+ 2017-03-23 00:00:00,133.3
1545
+ 2017-03-24 00:00:00,133.3
1546
+ 2017-03-25 00:00:00,133.3
1547
+ 2017-03-26 00:00:00,133.3
1548
+ 2017-03-27 00:00:00,133.3
1549
+ 2017-03-28 00:00:00,133.3
1550
+ 2017-03-29 00:00:00,133.3
1551
+ 2017-03-30 00:00:00,133.3
1552
+ 2017-03-31 00:00:00,133.3
1553
+ 2017-04-01 00:00:00,133.0
1554
+ 2017-04-02 00:00:00,133.0
1555
+ 2017-04-03 00:00:00,133.0
1556
+ 2017-04-04 00:00:00,133.0
1557
+ 2017-04-05 00:00:00,133.0
1558
+ 2017-04-06 00:00:00,133.0
1559
+ 2017-04-07 00:00:00,133.0
1560
+ 2017-04-08 00:00:00,133.0
1561
+ 2017-04-09 00:00:00,133.0
1562
+ 2017-04-10 00:00:00,133.0
1563
+ 2017-04-11 00:00:00,133.0
1564
+ 2017-04-12 00:00:00,133.0
1565
+ 2017-04-13 00:00:00,133.0
1566
+ 2017-04-14 00:00:00,133.0
1567
+ 2017-04-15 00:00:00,133.0
1568
+ 2017-04-16 00:00:00,133.0
1569
+ 2017-04-17 00:00:00,133.0
1570
+ 2017-04-18 00:00:00,133.0
1571
+ 2017-04-19 00:00:00,133.0
1572
+ 2017-04-20 00:00:00,133.0
1573
+ 2017-04-21 00:00:00,133.0
1574
+ 2017-04-22 00:00:00,133.0
1575
+ 2017-04-23 00:00:00,133.0
1576
+ 2017-04-24 00:00:00,133.0
1577
+ 2017-04-25 00:00:00,133.0
1578
+ 2017-04-26 00:00:00,133.0
1579
+ 2017-04-27 00:00:00,133.0
1580
+ 2017-04-28 00:00:00,133.0
1581
+ 2017-04-29 00:00:00,133.0
1582
+ 2017-04-30 00:00:00,133.0
1583
+ 2017-05-01 00:00:00,132.9
1584
+ 2017-05-02 00:00:00,132.9
1585
+ 2017-05-03 00:00:00,132.9
1586
+ 2017-05-04 00:00:00,132.9
1587
+ 2017-05-05 00:00:00,132.9
1588
+ 2017-05-06 00:00:00,132.9
1589
+ 2017-05-07 00:00:00,132.9
1590
+ 2017-05-08 00:00:00,132.9
1591
+ 2017-05-09 00:00:00,132.9
1592
+ 2017-05-10 00:00:00,132.9
1593
+ 2017-05-11 00:00:00,132.9
1594
+ 2017-05-12 00:00:00,132.9
1595
+ 2017-05-13 00:00:00,132.9
1596
+ 2017-05-14 00:00:00,132.9
1597
+ 2017-05-15 00:00:00,132.9
1598
+ 2017-05-16 00:00:00,132.9
1599
+ 2017-05-17 00:00:00,132.9
1600
+ 2017-05-18 00:00:00,132.9
1601
+ 2017-05-19 00:00:00,132.9
1602
+ 2017-05-20 00:00:00,132.9
1603
+ 2017-05-21 00:00:00,132.9
1604
+ 2017-05-22 00:00:00,132.9
1605
+ 2017-05-23 00:00:00,132.9
1606
+ 2017-05-24 00:00:00,132.9
1607
+ 2017-05-25 00:00:00,132.9
1608
+ 2017-05-26 00:00:00,132.9
1609
+ 2017-05-27 00:00:00,132.9
1610
+ 2017-05-28 00:00:00,132.9
1611
+ 2017-05-29 00:00:00,132.9
1612
+ 2017-05-30 00:00:00,132.9
1613
+ 2017-05-31 00:00:00,132.9
1614
+ 2017-06-01 00:00:00,133.3
1615
+ 2017-06-02 00:00:00,133.3
1616
+ 2017-06-03 00:00:00,133.3
1617
+ 2017-06-04 00:00:00,133.3
1618
+ 2017-06-05 00:00:00,133.3
1619
+ 2017-06-06 00:00:00,133.3
1620
+ 2017-06-07 00:00:00,133.3
1621
+ 2017-06-08 00:00:00,133.3
1622
+ 2017-06-09 00:00:00,133.3
1623
+ 2017-06-10 00:00:00,133.3
1624
+ 2017-06-11 00:00:00,133.3
1625
+ 2017-06-12 00:00:00,133.3
1626
+ 2017-06-13 00:00:00,133.3
1627
+ 2017-06-14 00:00:00,133.3
1628
+ 2017-06-15 00:00:00,133.3
1629
+ 2017-06-16 00:00:00,133.3
1630
+ 2017-06-17 00:00:00,133.3
1631
+ 2017-06-18 00:00:00,133.3
1632
+ 2017-06-19 00:00:00,133.3
1633
+ 2017-06-20 00:00:00,133.3
1634
+ 2017-06-21 00:00:00,133.3
1635
+ 2017-06-22 00:00:00,133.3
1636
+ 2017-06-23 00:00:00,133.3
1637
+ 2017-06-24 00:00:00,133.3
1638
+ 2017-06-25 00:00:00,133.3
1639
+ 2017-06-26 00:00:00,133.3
1640
+ 2017-06-27 00:00:00,133.3
1641
+ 2017-06-28 00:00:00,133.3
1642
+ 2017-06-29 00:00:00,133.3
1643
+ 2017-06-30 00:00:00,133.3
1644
+ 2017-07-01 00:00:00,133.6
1645
+ 2017-07-02 00:00:00,133.6
1646
+ 2017-07-03 00:00:00,133.6
1647
+ 2017-07-04 00:00:00,133.6
1648
+ 2017-07-05 00:00:00,133.6
1649
+ 2017-07-06 00:00:00,133.6
1650
+ 2017-07-07 00:00:00,133.6
1651
+ 2017-07-08 00:00:00,133.6
1652
+ 2017-07-09 00:00:00,133.6
1653
+ 2017-07-10 00:00:00,133.6
1654
+ 2017-07-11 00:00:00,133.6
1655
+ 2017-07-12 00:00:00,133.6
1656
+ 2017-07-13 00:00:00,133.6
1657
+ 2017-07-14 00:00:00,133.6
1658
+ 2017-07-15 00:00:00,133.6
1659
+ 2017-07-16 00:00:00,133.6
1660
+ 2017-07-17 00:00:00,133.6
1661
+ 2017-07-18 00:00:00,133.6
1662
+ 2017-07-19 00:00:00,133.6
1663
+ 2017-07-20 00:00:00,133.6
1664
+ 2017-07-21 00:00:00,133.6
1665
+ 2017-07-22 00:00:00,133.6
1666
+ 2017-07-23 00:00:00,133.6
1667
+ 2017-07-24 00:00:00,133.6
1668
+ 2017-07-25 00:00:00,133.6
1669
+ 2017-07-26 00:00:00,133.6
1670
+ 2017-07-27 00:00:00,133.6
1671
+ 2017-07-28 00:00:00,133.6
1672
+ 2017-07-29 00:00:00,133.6
1673
+ 2017-07-30 00:00:00,133.6
1674
+ 2017-07-31 00:00:00,133.6
1675
+ 2017-08-01 00:00:00,134.3
1676
+ 2017-08-02 00:00:00,134.3
1677
+ 2017-08-03 00:00:00,134.3
1678
+ 2017-08-04 00:00:00,134.3
1679
+ 2017-08-05 00:00:00,134.3
1680
+ 2017-08-06 00:00:00,134.3
1681
+ 2017-08-07 00:00:00,134.3
1682
+ 2017-08-08 00:00:00,134.3
1683
+ 2017-08-09 00:00:00,134.3
1684
+ 2017-08-10 00:00:00,134.3
1685
+ 2017-08-11 00:00:00,134.3
1686
+ 2017-08-12 00:00:00,134.3
1687
+ 2017-08-13 00:00:00,134.3
1688
+ 2017-08-14 00:00:00,134.3
1689
+ 2017-08-15 00:00:00,134.3
1690
+ 2017-08-16 00:00:00,134.3
1691
+ 2017-08-17 00:00:00,134.3
1692
+ 2017-08-18 00:00:00,134.3
1693
+ 2017-08-19 00:00:00,134.3
1694
+ 2017-08-20 00:00:00,134.3
1695
+ 2017-08-21 00:00:00,134.3
1696
+ 2017-08-22 00:00:00,134.3
1697
+ 2017-08-23 00:00:00,134.3
1698
+ 2017-08-24 00:00:00,134.3
1699
+ 2017-08-25 00:00:00,134.3
1700
+ 2017-08-26 00:00:00,134.3
1701
+ 2017-08-27 00:00:00,134.3
1702
+ 2017-08-28 00:00:00,134.3
1703
+ 2017-08-29 00:00:00,134.3
1704
+ 2017-08-30 00:00:00,134.3
1705
+ 2017-08-31 00:00:00,134.3
1706
+ 2017-09-01 00:00:00,134.7
1707
+ 2017-09-02 00:00:00,134.7
1708
+ 2017-09-03 00:00:00,134.7
1709
+ 2017-09-04 00:00:00,134.7
1710
+ 2017-09-05 00:00:00,134.7
1711
+ 2017-09-06 00:00:00,134.7
1712
+ 2017-09-07 00:00:00,134.7
1713
+ 2017-09-08 00:00:00,134.7
1714
+ 2017-09-09 00:00:00,134.7
1715
+ 2017-09-10 00:00:00,134.7
1716
+ 2017-09-11 00:00:00,134.7
1717
+ 2017-09-12 00:00:00,134.7
1718
+ 2017-09-13 00:00:00,134.7
1719
+ 2017-09-14 00:00:00,134.7
1720
+ 2017-09-15 00:00:00,134.7
1721
+ 2017-09-16 00:00:00,134.7
1722
+ 2017-09-17 00:00:00,134.7
1723
+ 2017-09-18 00:00:00,134.7
1724
+ 2017-09-19 00:00:00,134.7
1725
+ 2017-09-20 00:00:00,134.7
1726
+ 2017-09-21 00:00:00,134.7
1727
+ 2017-09-22 00:00:00,134.7
1728
+ 2017-09-23 00:00:00,134.7
1729
+ 2017-09-24 00:00:00,134.7
1730
+ 2017-09-25 00:00:00,134.7
1731
+ 2017-09-26 00:00:00,134.7
1732
+ 2017-09-27 00:00:00,134.7
1733
+ 2017-09-28 00:00:00,134.7
1734
+ 2017-09-29 00:00:00,134.7
1735
+ 2017-09-30 00:00:00,134.7
1736
+ 2017-10-01 00:00:00,135.3
1737
+ 2017-10-02 00:00:00,135.3
1738
+ 2017-10-03 00:00:00,135.3
1739
+ 2017-10-04 00:00:00,135.3
1740
+ 2017-10-05 00:00:00,135.3
1741
+ 2017-10-06 00:00:00,135.3
1742
+ 2017-10-07 00:00:00,135.3
1743
+ 2017-10-08 00:00:00,135.3
1744
+ 2017-10-09 00:00:00,135.3
1745
+ 2017-10-10 00:00:00,135.3
1746
+ 2017-10-11 00:00:00,135.3
1747
+ 2017-10-12 00:00:00,135.3
1748
+ 2017-10-13 00:00:00,135.3
1749
+ 2017-10-14 00:00:00,135.3
1750
+ 2017-10-15 00:00:00,135.3
1751
+ 2017-10-16 00:00:00,135.3
1752
+ 2017-10-17 00:00:00,135.3
1753
+ 2017-10-18 00:00:00,135.3
1754
+ 2017-10-19 00:00:00,135.3
1755
+ 2017-10-20 00:00:00,135.3
1756
+ 2017-10-21 00:00:00,135.3
1757
+ 2017-10-22 00:00:00,135.3
1758
+ 2017-10-23 00:00:00,135.3
1759
+ 2017-10-24 00:00:00,135.3
1760
+ 2017-10-25 00:00:00,135.3
1761
+ 2017-10-26 00:00:00,135.3
1762
+ 2017-10-27 00:00:00,135.3
1763
+ 2017-10-28 00:00:00,135.3
1764
+ 2017-10-29 00:00:00,135.3
1765
+ 2017-10-30 00:00:00,135.3
1766
+ 2017-10-31 00:00:00,135.3
1767
+ 2017-11-01 00:00:00,135.7
1768
+ 2017-11-02 00:00:00,135.7
1769
+ 2017-11-03 00:00:00,135.7
1770
+ 2017-11-04 00:00:00,135.7
1771
+ 2017-11-05 00:00:00,135.7
1772
+ 2017-11-06 00:00:00,135.7
1773
+ 2017-11-07 00:00:00,135.7
1774
+ 2017-11-08 00:00:00,135.7
1775
+ 2017-11-09 00:00:00,135.7
1776
+ 2017-11-10 00:00:00,135.7
1777
+ 2017-11-11 00:00:00,135.7
1778
+ 2017-11-12 00:00:00,135.7
1779
+ 2017-11-13 00:00:00,135.7
1780
+ 2017-11-14 00:00:00,135.7
1781
+ 2017-11-15 00:00:00,135.7
1782
+ 2017-11-16 00:00:00,135.7
1783
+ 2017-11-17 00:00:00,135.7
1784
+ 2017-11-18 00:00:00,135.7
1785
+ 2017-11-19 00:00:00,135.7
1786
+ 2017-11-20 00:00:00,135.7
1787
+ 2017-11-21 00:00:00,135.7
1788
+ 2017-11-22 00:00:00,135.7
1789
+ 2017-11-23 00:00:00,135.7
1790
+ 2017-11-24 00:00:00,135.7
1791
+ 2017-11-25 00:00:00,135.7
1792
+ 2017-11-26 00:00:00,135.7
1793
+ 2017-11-27 00:00:00,135.7
1794
+ 2017-11-28 00:00:00,135.7
1795
+ 2017-11-29 00:00:00,135.7
1796
+ 2017-11-30 00:00:00,135.7
1797
+ 2017-12-01 00:00:00,135.8
1798
+ 2017-12-02 00:00:00,135.8
1799
+ 2017-12-03 00:00:00,135.8
1800
+ 2017-12-04 00:00:00,135.8
1801
+ 2017-12-05 00:00:00,135.8
1802
+ 2017-12-06 00:00:00,135.8
1803
+ 2017-12-07 00:00:00,135.8
1804
+ 2017-12-08 00:00:00,135.8
1805
+ 2017-12-09 00:00:00,135.8
1806
+ 2017-12-10 00:00:00,135.8
1807
+ 2017-12-11 00:00:00,135.8
1808
+ 2017-12-12 00:00:00,135.8
1809
+ 2017-12-13 00:00:00,135.8
1810
+ 2017-12-14 00:00:00,135.8
1811
+ 2017-12-15 00:00:00,135.8
1812
+ 2017-12-16 00:00:00,135.8
1813
+ 2017-12-17 00:00:00,135.8
1814
+ 2017-12-18 00:00:00,135.8
1815
+ 2017-12-19 00:00:00,135.8
1816
+ 2017-12-20 00:00:00,135.8
1817
+ 2017-12-21 00:00:00,135.8
1818
+ 2017-12-22 00:00:00,135.8
1819
+ 2017-12-23 00:00:00,135.8
1820
+ 2017-12-24 00:00:00,135.8
1821
+ 2017-12-25 00:00:00,135.8
1822
+ 2017-12-26 00:00:00,135.8
1823
+ 2017-12-27 00:00:00,135.8
1824
+ 2017-12-28 00:00:00,135.8
1825
+ 2017-12-29 00:00:00,135.8
1826
+ 2017-12-30 00:00:00,135.8
1827
+ 2017-12-31 00:00:00,135.8
1828
+ 2018-01-01 00:00:00,136.0
1829
+ 2018-01-02 00:00:00,136.0
1830
+ 2018-01-03 00:00:00,136.0
1831
+ 2018-01-04 00:00:00,136.0
1832
+ 2018-01-05 00:00:00,136.0
1833
+ 2018-01-06 00:00:00,136.0
1834
+ 2018-01-07 00:00:00,136.0
1835
+ 2018-01-08 00:00:00,136.0
1836
+ 2018-01-09 00:00:00,136.0
1837
+ 2018-01-10 00:00:00,136.0
1838
+ 2018-01-11 00:00:00,136.0
1839
+ 2018-01-12 00:00:00,136.0
1840
+ 2018-01-13 00:00:00,136.0
1841
+ 2018-01-14 00:00:00,136.0
1842
+ 2018-01-15 00:00:00,136.0
1843
+ 2018-01-16 00:00:00,136.0
1844
+ 2018-01-17 00:00:00,136.0
1845
+ 2018-01-18 00:00:00,136.0
1846
+ 2018-01-19 00:00:00,136.0
1847
+ 2018-01-20 00:00:00,136.0
1848
+ 2018-01-21 00:00:00,136.0
1849
+ 2018-01-22 00:00:00,136.0
1850
+ 2018-01-23 00:00:00,136.0
1851
+ 2018-01-24 00:00:00,136.0
1852
+ 2018-01-25 00:00:00,136.0
1853
+ 2018-01-26 00:00:00,136.0
1854
+ 2018-01-27 00:00:00,136.0
1855
+ 2018-01-28 00:00:00,136.0
1856
+ 2018-01-29 00:00:00,136.0
1857
+ 2018-01-30 00:00:00,136.0
1858
+ 2018-01-31 00:00:00,136.0
1859
+ 2018-02-01 00:00:00,135.9
1860
+ 2018-02-02 00:00:00,135.9
1861
+ 2018-02-03 00:00:00,135.9
1862
+ 2018-02-04 00:00:00,135.9
1863
+ 2018-02-05 00:00:00,135.9
1864
+ 2018-02-06 00:00:00,135.9
1865
+ 2018-02-07 00:00:00,135.9
1866
+ 2018-02-08 00:00:00,135.9
1867
+ 2018-02-09 00:00:00,135.9
1868
+ 2018-02-10 00:00:00,135.9
1869
+ 2018-02-11 00:00:00,135.9
1870
+ 2018-02-12 00:00:00,135.9
1871
+ 2018-02-13 00:00:00,135.9
1872
+ 2018-02-14 00:00:00,135.9
1873
+ 2018-02-15 00:00:00,135.9
1874
+ 2018-02-16 00:00:00,135.9
1875
+ 2018-02-17 00:00:00,135.9
1876
+ 2018-02-18 00:00:00,135.9
1877
+ 2018-02-19 00:00:00,135.9
1878
+ 2018-02-20 00:00:00,135.9
1879
+ 2018-02-21 00:00:00,135.9
1880
+ 2018-02-22 00:00:00,135.9
1881
+ 2018-02-23 00:00:00,135.9
1882
+ 2018-02-24 00:00:00,135.9
1883
+ 2018-02-25 00:00:00,135.9
1884
+ 2018-02-26 00:00:00,135.9
1885
+ 2018-02-27 00:00:00,135.9
1886
+ 2018-02-28 00:00:00,135.9
1887
+ 2018-03-01 00:00:00,136.2
1888
+ 2018-03-02 00:00:00,136.2
1889
+ 2018-03-03 00:00:00,136.2
1890
+ 2018-03-04 00:00:00,136.2
1891
+ 2018-03-05 00:00:00,136.2
1892
+ 2018-03-06 00:00:00,136.2
1893
+ 2018-03-07 00:00:00,136.2
1894
+ 2018-03-08 00:00:00,136.2
1895
+ 2018-03-09 00:00:00,136.2
1896
+ 2018-03-10 00:00:00,136.2
1897
+ 2018-03-11 00:00:00,136.2
1898
+ 2018-03-12 00:00:00,136.2
1899
+ 2018-03-13 00:00:00,136.2
1900
+ 2018-03-14 00:00:00,136.2
1901
+ 2018-03-15 00:00:00,136.2
1902
+ 2018-03-16 00:00:00,136.2
1903
+ 2018-03-17 00:00:00,136.2
1904
+ 2018-03-18 00:00:00,136.2
1905
+ 2018-03-19 00:00:00,136.2
1906
+ 2018-03-20 00:00:00,136.2
1907
+ 2018-03-21 00:00:00,136.2
1908
+ 2018-03-22 00:00:00,136.2
1909
+ 2018-03-23 00:00:00,136.2
1910
+ 2018-03-24 00:00:00,136.2
1911
+ 2018-03-25 00:00:00,136.2
1912
+ 2018-03-26 00:00:00,136.2
1913
+ 2018-03-27 00:00:00,136.2
1914
+ 2018-03-28 00:00:00,136.2
1915
+ 2018-03-29 00:00:00,136.2
1916
+ 2018-03-30 00:00:00,136.2
1917
+ 2018-03-31 00:00:00,136.2
1918
+ 2018-04-01 00:00:00,136.4
1919
+ 2018-04-02 00:00:00,136.4
1920
+ 2018-04-03 00:00:00,136.4
1921
+ 2018-04-04 00:00:00,136.4
1922
+ 2018-04-05 00:00:00,136.4
1923
+ 2018-04-06 00:00:00,136.4
1924
+ 2018-04-07 00:00:00,136.4
1925
+ 2018-04-08 00:00:00,136.4
1926
+ 2018-04-09 00:00:00,136.4
1927
+ 2018-04-10 00:00:00,136.4
1928
+ 2018-04-11 00:00:00,136.4
1929
+ 2018-04-12 00:00:00,136.4
1930
+ 2018-04-13 00:00:00,136.4
1931
+ 2018-04-14 00:00:00,136.4
1932
+ 2018-04-15 00:00:00,136.4
1933
+ 2018-04-16 00:00:00,136.4
1934
+ 2018-04-17 00:00:00,136.4
1935
+ 2018-04-18 00:00:00,136.4
1936
+ 2018-04-19 00:00:00,136.4
1937
+ 2018-04-20 00:00:00,136.4
1938
+ 2018-04-21 00:00:00,136.4
1939
+ 2018-04-22 00:00:00,136.4
1940
+ 2018-04-23 00:00:00,136.4
1941
+ 2018-04-24 00:00:00,136.4
1942
+ 2018-04-25 00:00:00,136.4
1943
+ 2018-04-26 00:00:00,136.4
1944
+ 2018-04-27 00:00:00,136.4
1945
+ 2018-04-28 00:00:00,136.4
1946
+ 2018-04-29 00:00:00,136.4
1947
+ 2018-04-30 00:00:00,136.4
1948
+ 2018-05-01 00:00:00,136.6
1949
+ 2018-05-02 00:00:00,136.6
1950
+ 2018-05-03 00:00:00,136.6
1951
+ 2018-05-04 00:00:00,136.6
1952
+ 2018-05-05 00:00:00,136.6
1953
+ 2018-05-06 00:00:00,136.6
1954
+ 2018-05-07 00:00:00,136.6
1955
+ 2018-05-08 00:00:00,136.6
1956
+ 2018-05-09 00:00:00,136.6
1957
+ 2018-05-10 00:00:00,136.6
1958
+ 2018-05-11 00:00:00,136.6
1959
+ 2018-05-12 00:00:00,136.6
1960
+ 2018-05-13 00:00:00,136.6
1961
+ 2018-05-14 00:00:00,136.6
1962
+ 2018-05-15 00:00:00,136.6
1963
+ 2018-05-16 00:00:00,136.6
1964
+ 2018-05-17 00:00:00,136.6
1965
+ 2018-05-18 00:00:00,136.6
1966
+ 2018-05-19 00:00:00,136.6
1967
+ 2018-05-20 00:00:00,136.6
1968
+ 2018-05-21 00:00:00,136.6
1969
+ 2018-05-22 00:00:00,136.6
1970
+ 2018-05-23 00:00:00,136.6
1971
+ 2018-05-24 00:00:00,136.6
1972
+ 2018-05-25 00:00:00,136.6
1973
+ 2018-05-26 00:00:00,136.6
1974
+ 2018-05-27 00:00:00,136.6
1975
+ 2018-05-28 00:00:00,136.6
1976
+ 2018-05-29 00:00:00,136.6
1977
+ 2018-05-30 00:00:00,136.6
1978
+ 2018-05-31 00:00:00,136.6
1979
+ 2018-06-01 00:00:00,136.9
1980
+ 2018-06-02 00:00:00,136.9
1981
+ 2018-06-03 00:00:00,136.9
1982
+ 2018-06-04 00:00:00,136.9
1983
+ 2018-06-05 00:00:00,136.9
1984
+ 2018-06-06 00:00:00,136.9
1985
+ 2018-06-07 00:00:00,136.9
1986
+ 2018-06-08 00:00:00,136.9
1987
+ 2018-06-09 00:00:00,136.9
1988
+ 2018-06-10 00:00:00,136.9
1989
+ 2018-06-11 00:00:00,136.9
1990
+ 2018-06-12 00:00:00,136.9
1991
+ 2018-06-13 00:00:00,136.9
1992
+ 2018-06-14 00:00:00,136.9
1993
+ 2018-06-15 00:00:00,136.9
1994
+ 2018-06-16 00:00:00,136.9
1995
+ 2018-06-17 00:00:00,136.9
1996
+ 2018-06-18 00:00:00,136.9
1997
+ 2018-06-19 00:00:00,136.9
1998
+ 2018-06-20 00:00:00,136.9
1999
+ 2018-06-21 00:00:00,136.9
2000
+ 2018-06-22 00:00:00,136.9
2001
+ 2018-06-23 00:00:00,136.9
2002
+ 2018-06-24 00:00:00,136.9
2003
+ 2018-06-25 00:00:00,136.9
2004
+ 2018-06-26 00:00:00,136.9
2005
+ 2018-06-27 00:00:00,136.9
2006
+ 2018-06-28 00:00:00,136.9
2007
+ 2018-06-29 00:00:00,136.9
2008
+ 2018-06-30 00:00:00,136.9
2009
+ 2018-07-01 00:00:00,137.5
2010
+ 2018-07-02 00:00:00,137.5
2011
+ 2018-07-03 00:00:00,137.5
2012
+ 2018-07-04 00:00:00,137.5
2013
+ 2018-07-05 00:00:00,137.5
2014
+ 2018-07-06 00:00:00,137.5
2015
+ 2018-07-07 00:00:00,137.5
2016
+ 2018-07-08 00:00:00,137.5
2017
+ 2018-07-09 00:00:00,137.5
2018
+ 2018-07-10 00:00:00,137.5
2019
+ 2018-07-11 00:00:00,137.5
2020
+ 2018-07-12 00:00:00,137.5
2021
+ 2018-07-13 00:00:00,137.5
2022
+ 2018-07-14 00:00:00,137.5
2023
+ 2018-07-15 00:00:00,137.5
2024
+ 2018-07-16 00:00:00,137.5
2025
+ 2018-07-17 00:00:00,137.5
2026
+ 2018-07-18 00:00:00,137.5
2027
+ 2018-07-19 00:00:00,137.5
2028
+ 2018-07-20 00:00:00,137.5
2029
+ 2018-07-21 00:00:00,137.5
2030
+ 2018-07-22 00:00:00,137.5
2031
+ 2018-07-23 00:00:00,137.5
2032
+ 2018-07-24 00:00:00,137.5
2033
+ 2018-07-25 00:00:00,137.5
2034
+ 2018-07-26 00:00:00,137.5
2035
+ 2018-07-27 00:00:00,137.5
2036
+ 2018-07-28 00:00:00,137.5
2037
+ 2018-07-29 00:00:00,137.5
2038
+ 2018-07-30 00:00:00,137.5
2039
+ 2018-07-31 00:00:00,137.5
2040
+ 2018-08-01 00:00:00,138.3
2041
+ 2018-08-02 00:00:00,138.3
2042
+ 2018-08-03 00:00:00,138.3
2043
+ 2018-08-04 00:00:00,138.3
2044
+ 2018-08-05 00:00:00,138.3
2045
+ 2018-08-06 00:00:00,138.3
2046
+ 2018-08-07 00:00:00,138.3
2047
+ 2018-08-08 00:00:00,138.3
2048
+ 2018-08-09 00:00:00,138.3
2049
+ 2018-08-10 00:00:00,138.3
2050
+ 2018-08-11 00:00:00,138.3
2051
+ 2018-08-12 00:00:00,138.3
2052
+ 2018-08-13 00:00:00,138.3
2053
+ 2018-08-14 00:00:00,138.3
2054
+ 2018-08-15 00:00:00,138.3
2055
+ 2018-08-16 00:00:00,138.3
2056
+ 2018-08-17 00:00:00,138.3
2057
+ 2018-08-18 00:00:00,138.3
2058
+ 2018-08-19 00:00:00,138.3
2059
+ 2018-08-20 00:00:00,138.3
2060
+ 2018-08-21 00:00:00,138.3
2061
+ 2018-08-22 00:00:00,138.3
2062
+ 2018-08-23 00:00:00,138.3
2063
+ 2018-08-24 00:00:00,138.3
2064
+ 2018-08-25 00:00:00,138.3
2065
+ 2018-08-26 00:00:00,138.3
2066
+ 2018-08-27 00:00:00,138.3
2067
+ 2018-08-28 00:00:00,138.3
2068
+ 2018-08-29 00:00:00,138.3
2069
+ 2018-08-30 00:00:00,138.3
2070
+ 2018-08-31 00:00:00,138.3
2071
+ 2018-09-01 00:00:00,138.6
2072
+ 2018-09-02 00:00:00,138.6
2073
+ 2018-09-03 00:00:00,138.6
2074
+ 2018-09-04 00:00:00,138.6
2075
+ 2018-09-05 00:00:00,138.6
2076
+ 2018-09-06 00:00:00,138.6
2077
+ 2018-09-07 00:00:00,138.6
2078
+ 2018-09-08 00:00:00,138.6
2079
+ 2018-09-09 00:00:00,138.6
2080
+ 2018-09-10 00:00:00,138.6
2081
+ 2018-09-11 00:00:00,138.6
2082
+ 2018-09-12 00:00:00,138.6
2083
+ 2018-09-13 00:00:00,138.6
2084
+ 2018-09-14 00:00:00,138.6
2085
+ 2018-09-15 00:00:00,138.6
2086
+ 2018-09-16 00:00:00,138.6
2087
+ 2018-09-17 00:00:00,138.6
2088
+ 2018-09-18 00:00:00,138.6
2089
+ 2018-09-19 00:00:00,138.6
2090
+ 2018-09-20 00:00:00,138.6
2091
+ 2018-09-21 00:00:00,138.6
2092
+ 2018-09-22 00:00:00,138.6
2093
+ 2018-09-23 00:00:00,138.6
2094
+ 2018-09-24 00:00:00,138.6
2095
+ 2018-09-25 00:00:00,138.6
2096
+ 2018-09-26 00:00:00,138.6
2097
+ 2018-09-27 00:00:00,138.6
2098
+ 2018-09-28 00:00:00,138.6
2099
+ 2018-09-29 00:00:00,138.6
2100
+ 2018-09-30 00:00:00,138.6
2101
+ 2018-10-01 00:00:00,137.4
2102
+ 2018-10-02 00:00:00,137.4
2103
+ 2018-10-03 00:00:00,137.4
2104
+ 2018-10-04 00:00:00,137.4
2105
+ 2018-10-05 00:00:00,137.4
2106
+ 2018-10-06 00:00:00,137.4
2107
+ 2018-10-07 00:00:00,137.4
2108
+ 2018-10-08 00:00:00,137.4
2109
+ 2018-10-09 00:00:00,137.4
2110
+ 2018-10-10 00:00:00,137.4
2111
+ 2018-10-11 00:00:00,137.4
2112
+ 2018-10-12 00:00:00,137.4
2113
+ 2018-10-13 00:00:00,137.4
2114
+ 2018-10-14 00:00:00,137.4
2115
+ 2018-10-15 00:00:00,137.4
2116
+ 2018-10-16 00:00:00,137.4
2117
+ 2018-10-17 00:00:00,137.4
2118
+ 2018-10-18 00:00:00,137.4
2119
+ 2018-10-19 00:00:00,137.4
2120
+ 2018-10-20 00:00:00,137.4
2121
+ 2018-10-21 00:00:00,137.4
2122
+ 2018-10-22 00:00:00,137.4
2123
+ 2018-10-23 00:00:00,137.4
2124
+ 2018-10-24 00:00:00,137.4
2125
+ 2018-10-25 00:00:00,137.4
2126
+ 2018-10-26 00:00:00,137.4
2127
+ 2018-10-27 00:00:00,137.4
2128
+ 2018-10-28 00:00:00,137.4
2129
+ 2018-10-29 00:00:00,137.4
2130
+ 2018-10-30 00:00:00,137.4
2131
+ 2018-10-31 00:00:00,137.4
2132
+ 2018-11-01 00:00:00,137.4
2133
+ 2018-11-02 00:00:00,137.4
2134
+ 2018-11-03 00:00:00,137.4
2135
+ 2018-11-04 00:00:00,137.4
2136
+ 2018-11-05 00:00:00,137.4
2137
+ 2018-11-06 00:00:00,137.4
2138
+ 2018-11-07 00:00:00,137.4
2139
+ 2018-11-08 00:00:00,137.4
2140
+ 2018-11-09 00:00:00,137.4
2141
+ 2018-11-10 00:00:00,137.4
2142
+ 2018-11-11 00:00:00,137.4
2143
+ 2018-11-12 00:00:00,137.4
2144
+ 2018-11-13 00:00:00,137.4
2145
+ 2018-11-14 00:00:00,137.4
2146
+ 2018-11-15 00:00:00,137.4
2147
+ 2018-11-16 00:00:00,137.4
2148
+ 2018-11-17 00:00:00,137.4
2149
+ 2018-11-18 00:00:00,137.4
2150
+ 2018-11-19 00:00:00,137.4
2151
+ 2018-11-20 00:00:00,137.4
2152
+ 2018-11-21 00:00:00,137.4
2153
+ 2018-11-22 00:00:00,137.4
2154
+ 2018-11-23 00:00:00,137.4
2155
+ 2018-11-24 00:00:00,137.4
2156
+ 2018-11-25 00:00:00,137.4
2157
+ 2018-11-26 00:00:00,137.4
2158
+ 2018-11-27 00:00:00,137.4
2159
+ 2018-11-28 00:00:00,137.4
2160
+ 2018-11-29 00:00:00,137.4
2161
+ 2018-11-30 00:00:00,137.4
2162
+ 2018-12-01 00:00:00,137.5
2163
+ 2018-12-02 00:00:00,137.5
2164
+ 2018-12-03 00:00:00,137.5
2165
+ 2018-12-04 00:00:00,137.5
2166
+ 2018-12-05 00:00:00,137.5
2167
+ 2018-12-06 00:00:00,137.5
2168
+ 2018-12-07 00:00:00,137.5
2169
+ 2018-12-08 00:00:00,137.5
2170
+ 2018-12-09 00:00:00,137.5
2171
+ 2018-12-10 00:00:00,137.5
2172
+ 2018-12-11 00:00:00,137.5
2173
+ 2018-12-12 00:00:00,137.5
2174
+ 2018-12-13 00:00:00,137.5
2175
+ 2018-12-14 00:00:00,137.5
2176
+ 2018-12-15 00:00:00,137.5
2177
+ 2018-12-16 00:00:00,137.5
2178
+ 2018-12-17 00:00:00,137.5
2179
+ 2018-12-18 00:00:00,137.5
2180
+ 2018-12-19 00:00:00,137.5
2181
+ 2018-12-20 00:00:00,137.5
2182
+ 2018-12-21 00:00:00,137.5
2183
+ 2018-12-22 00:00:00,137.5
2184
+ 2018-12-23 00:00:00,137.5
2185
+ 2018-12-24 00:00:00,137.5
2186
+ 2018-12-25 00:00:00,137.5
2187
+ 2018-12-26 00:00:00,137.5
2188
+ 2018-12-27 00:00:00,137.5
2189
+ 2018-12-28 00:00:00,137.5
2190
+ 2018-12-29 00:00:00,137.5
2191
+ 2018-12-30 00:00:00,137.5
2192
+ 2018-12-31 00:00:00,137.5
2193
+ 2019-01-01 00:00:00,137.1
2194
+ 2019-01-02 00:00:00,137.1
2195
+ 2019-01-03 00:00:00,137.1
2196
+ 2019-01-04 00:00:00,137.1
2197
+ 2019-01-05 00:00:00,137.1
2198
+ 2019-01-06 00:00:00,137.1
2199
+ 2019-01-07 00:00:00,137.1
2200
+ 2019-01-08 00:00:00,137.1
2201
+ 2019-01-09 00:00:00,137.1
2202
+ 2019-01-10 00:00:00,137.1
2203
+ 2019-01-11 00:00:00,137.1
2204
+ 2019-01-12 00:00:00,137.1
2205
+ 2019-01-13 00:00:00,137.1
2206
+ 2019-01-14 00:00:00,137.1
2207
+ 2019-01-15 00:00:00,137.1
2208
+ 2019-01-16 00:00:00,137.1
2209
+ 2019-01-17 00:00:00,137.1
2210
+ 2019-01-18 00:00:00,137.1
2211
+ 2019-01-19 00:00:00,137.1
2212
+ 2019-01-20 00:00:00,137.1
2213
+ 2019-01-21 00:00:00,137.1
2214
+ 2019-01-22 00:00:00,137.1
2215
+ 2019-01-23 00:00:00,137.1
2216
+ 2019-01-24 00:00:00,137.1
2217
+ 2019-01-25 00:00:00,137.1
2218
+ 2019-01-26 00:00:00,137.1
2219
+ 2019-01-27 00:00:00,137.1
2220
+ 2019-01-28 00:00:00,137.1
2221
+ 2019-01-29 00:00:00,137.1
2222
+ 2019-01-30 00:00:00,137.1
2223
+ 2019-01-31 00:00:00,137.1
2224
+ 2019-02-01 00:00:00,137.6
2225
+ 2019-02-02 00:00:00,137.6
2226
+ 2019-02-03 00:00:00,137.6
2227
+ 2019-02-04 00:00:00,137.6
2228
+ 2019-02-05 00:00:00,137.6
2229
+ 2019-02-06 00:00:00,137.6
2230
+ 2019-02-07 00:00:00,137.6
2231
+ 2019-02-08 00:00:00,137.6
2232
+ 2019-02-09 00:00:00,137.6
2233
+ 2019-02-10 00:00:00,137.6
2234
+ 2019-02-11 00:00:00,137.6
2235
+ 2019-02-12 00:00:00,137.6
2236
+ 2019-02-13 00:00:00,137.6
2237
+ 2019-02-14 00:00:00,137.6
2238
+ 2019-02-15 00:00:00,137.6
2239
+ 2019-02-16 00:00:00,137.6
2240
+ 2019-02-17 00:00:00,137.6
2241
+ 2019-02-18 00:00:00,137.6
2242
+ 2019-02-19 00:00:00,137.6
2243
+ 2019-02-20 00:00:00,137.6
2244
+ 2019-02-21 00:00:00,137.6
2245
+ 2019-02-22 00:00:00,137.6
2246
+ 2019-02-23 00:00:00,137.6
2247
+ 2019-02-24 00:00:00,137.6
2248
+ 2019-02-25 00:00:00,137.6
2249
+ 2019-02-26 00:00:00,137.6
2250
+ 2019-02-27 00:00:00,137.6
2251
+ 2019-02-28 00:00:00,137.6
2252
+ 2019-03-01 00:00:00,137.8
2253
+ 2019-03-02 00:00:00,137.8
2254
+ 2019-03-03 00:00:00,137.8
2255
+ 2019-03-04 00:00:00,137.8
2256
+ 2019-03-05 00:00:00,137.8
2257
+ 2019-03-06 00:00:00,137.8
2258
+ 2019-03-07 00:00:00,137.8
2259
+ 2019-03-08 00:00:00,137.8
2260
+ 2019-03-09 00:00:00,137.8
2261
+ 2019-03-10 00:00:00,137.8
2262
+ 2019-03-11 00:00:00,137.8
2263
+ 2019-03-12 00:00:00,137.8
2264
+ 2019-03-13 00:00:00,137.8
2265
+ 2019-03-14 00:00:00,137.8
2266
+ 2019-03-15 00:00:00,137.8
2267
+ 2019-03-16 00:00:00,137.8
2268
+ 2019-03-17 00:00:00,137.8
2269
+ 2019-03-18 00:00:00,137.8
2270
+ 2019-03-19 00:00:00,137.8
2271
+ 2019-03-20 00:00:00,137.8
2272
+ 2019-03-21 00:00:00,137.8
2273
+ 2019-03-22 00:00:00,137.8
2274
+ 2019-03-23 00:00:00,137.8
2275
+ 2019-03-24 00:00:00,137.8
2276
+ 2019-03-25 00:00:00,137.8
2277
+ 2019-03-26 00:00:00,137.8
2278
+ 2019-03-27 00:00:00,137.8
2279
+ 2019-03-28 00:00:00,137.8
2280
+ 2019-03-29 00:00:00,137.8
2281
+ 2019-03-30 00:00:00,137.8
2282
+ 2019-03-31 00:00:00,137.8
2283
+ 2019-04-01 00:00:00,137.8
2284
+ 2019-04-02 00:00:00,137.8
2285
+ 2019-04-03 00:00:00,137.8
2286
+ 2019-04-04 00:00:00,137.8
2287
+ 2019-04-05 00:00:00,137.8
2288
+ 2019-04-06 00:00:00,137.8
2289
+ 2019-04-07 00:00:00,137.8
2290
+ 2019-04-08 00:00:00,137.8
2291
+ 2019-04-09 00:00:00,137.8
2292
+ 2019-04-10 00:00:00,137.8
2293
+ 2019-04-11 00:00:00,137.8
2294
+ 2019-04-12 00:00:00,137.8
2295
+ 2019-04-13 00:00:00,137.8
2296
+ 2019-04-14 00:00:00,137.8
2297
+ 2019-04-15 00:00:00,137.8
2298
+ 2019-04-16 00:00:00,137.8
2299
+ 2019-04-17 00:00:00,137.8
2300
+ 2019-04-18 00:00:00,137.8
2301
+ 2019-04-19 00:00:00,137.8
2302
+ 2019-04-20 00:00:00,137.8
2303
+ 2019-04-21 00:00:00,137.8
2304
+ 2019-04-22 00:00:00,137.8
2305
+ 2019-04-23 00:00:00,137.8
2306
+ 2019-04-24 00:00:00,137.8
2307
+ 2019-04-25 00:00:00,137.8
2308
+ 2019-04-26 00:00:00,137.8
2309
+ 2019-04-27 00:00:00,137.8
2310
+ 2019-04-28 00:00:00,137.8
2311
+ 2019-04-29 00:00:00,137.8
2312
+ 2019-04-30 00:00:00,137.8
2313
+ 2019-05-01 00:00:00,138.3
2314
+ 2019-05-02 00:00:00,138.3
2315
+ 2019-05-03 00:00:00,138.3
2316
+ 2019-05-04 00:00:00,138.3
2317
+ 2019-05-05 00:00:00,138.3
2318
+ 2019-05-06 00:00:00,138.3
2319
+ 2019-05-07 00:00:00,138.3
2320
+ 2019-05-08 00:00:00,138.3
2321
+ 2019-05-09 00:00:00,138.3
2322
+ 2019-05-10 00:00:00,138.3
2323
+ 2019-05-11 00:00:00,138.3
2324
+ 2019-05-12 00:00:00,138.3
2325
+ 2019-05-13 00:00:00,138.3
2326
+ 2019-05-14 00:00:00,138.3
2327
+ 2019-05-15 00:00:00,138.3
2328
+ 2019-05-16 00:00:00,138.3
2329
+ 2019-05-17 00:00:00,138.3
2330
+ 2019-05-18 00:00:00,138.3
2331
+ 2019-05-19 00:00:00,138.3
2332
+ 2019-05-20 00:00:00,138.3
2333
+ 2019-05-21 00:00:00,138.3
2334
+ 2019-05-22 00:00:00,138.3
2335
+ 2019-05-23 00:00:00,138.3
2336
+ 2019-05-24 00:00:00,138.3
2337
+ 2019-05-25 00:00:00,138.3
2338
+ 2019-05-26 00:00:00,138.3
2339
+ 2019-05-27 00:00:00,138.3
2340
+ 2019-05-28 00:00:00,138.3
2341
+ 2019-05-29 00:00:00,138.3
2342
+ 2019-05-30 00:00:00,138.3
2343
+ 2019-05-31 00:00:00,138.3
2344
+ 2019-06-01 00:00:00,138.7
2345
+ 2019-06-02 00:00:00,138.7
2346
+ 2019-06-03 00:00:00,138.7
2347
+ 2019-06-04 00:00:00,138.7
2348
+ 2019-06-05 00:00:00,138.7
2349
+ 2019-06-06 00:00:00,138.7
2350
+ 2019-06-07 00:00:00,138.7
2351
+ 2019-06-08 00:00:00,138.7
2352
+ 2019-06-09 00:00:00,138.7
2353
+ 2019-06-10 00:00:00,138.7
2354
+ 2019-06-11 00:00:00,138.7
2355
+ 2019-06-12 00:00:00,138.7
2356
+ 2019-06-13 00:00:00,138.7
2357
+ 2019-06-14 00:00:00,138.7
2358
+ 2019-06-15 00:00:00,138.7
2359
+ 2019-06-16 00:00:00,138.7
2360
+ 2019-06-17 00:00:00,138.7
2361
+ 2019-06-18 00:00:00,138.7
2362
+ 2019-06-19 00:00:00,138.7
2363
+ 2019-06-20 00:00:00,138.7
2364
+ 2019-06-21 00:00:00,138.7
2365
+ 2019-06-22 00:00:00,138.7
2366
+ 2019-06-23 00:00:00,138.7
2367
+ 2019-06-24 00:00:00,138.7
2368
+ 2019-06-25 00:00:00,138.7
2369
+ 2019-06-26 00:00:00,138.7
2370
+ 2019-06-27 00:00:00,138.7
2371
+ 2019-06-28 00:00:00,138.7
2372
+ 2019-06-29 00:00:00,138.7
2373
+ 2019-06-30 00:00:00,138.7
2374
+ 2019-07-01 00:00:00,139.3
2375
+ 2019-07-02 00:00:00,139.3
2376
+ 2019-07-03 00:00:00,139.3
2377
+ 2019-07-04 00:00:00,139.3
2378
+ 2019-07-05 00:00:00,139.3
2379
+ 2019-07-06 00:00:00,139.3
2380
+ 2019-07-07 00:00:00,139.3
2381
+ 2019-07-08 00:00:00,139.3
2382
+ 2019-07-09 00:00:00,139.3
2383
+ 2019-07-10 00:00:00,139.3
2384
+ 2019-07-11 00:00:00,139.3
2385
+ 2019-07-12 00:00:00,139.3
2386
+ 2019-07-13 00:00:00,139.3
2387
+ 2019-07-14 00:00:00,139.3
2388
+ 2019-07-15 00:00:00,139.3
2389
+ 2019-07-16 00:00:00,139.3
2390
+ 2019-07-17 00:00:00,139.3
2391
+ 2019-07-18 00:00:00,139.3
2392
+ 2019-07-19 00:00:00,139.3
2393
+ 2019-07-20 00:00:00,139.3
2394
+ 2019-07-21 00:00:00,139.3
2395
+ 2019-07-22 00:00:00,139.3
2396
+ 2019-07-23 00:00:00,139.3
2397
+ 2019-07-24 00:00:00,139.3
2398
+ 2019-07-25 00:00:00,139.3
2399
+ 2019-07-26 00:00:00,139.3
2400
+ 2019-07-27 00:00:00,139.3
2401
+ 2019-07-28 00:00:00,139.3
2402
+ 2019-07-29 00:00:00,139.3
2403
+ 2019-07-30 00:00:00,139.3
2404
+ 2019-07-31 00:00:00,139.3
2405
+ 2019-08-01 00:00:00,140.1
2406
+ 2019-08-02 00:00:00,140.1
2407
+ 2019-08-03 00:00:00,140.1
2408
+ 2019-08-04 00:00:00,140.1
2409
+ 2019-08-05 00:00:00,140.1
2410
+ 2019-08-06 00:00:00,140.1
2411
+ 2019-08-07 00:00:00,140.1
2412
+ 2019-08-08 00:00:00,140.1
2413
+ 2019-08-09 00:00:00,140.1
2414
+ 2019-08-10 00:00:00,140.1
2415
+ 2019-08-11 00:00:00,140.1
2416
+ 2019-08-12 00:00:00,140.1
2417
+ 2019-08-13 00:00:00,140.1
2418
+ 2019-08-14 00:00:00,140.1
2419
+ 2019-08-15 00:00:00,140.1
2420
+ 2019-08-16 00:00:00,140.1
2421
+ 2019-08-17 00:00:00,140.1
2422
+ 2019-08-18 00:00:00,140.1
2423
+ 2019-08-19 00:00:00,140.1
2424
+ 2019-08-20 00:00:00,140.1
2425
+ 2019-08-21 00:00:00,140.1
2426
+ 2019-08-22 00:00:00,140.1
2427
+ 2019-08-23 00:00:00,140.1
2428
+ 2019-08-24 00:00:00,140.1
2429
+ 2019-08-25 00:00:00,140.1
2430
+ 2019-08-26 00:00:00,140.1
2431
+ 2019-08-27 00:00:00,140.1
2432
+ 2019-08-28 00:00:00,140.1
2433
+ 2019-08-29 00:00:00,140.1
2434
+ 2019-08-30 00:00:00,140.1
2435
+ 2019-08-31 00:00:00,140.1
2436
+ 2019-09-01 00:00:00,140.9
2437
+ 2019-09-02 00:00:00,140.9
2438
+ 2019-09-03 00:00:00,140.9
2439
+ 2019-09-04 00:00:00,140.9
2440
+ 2019-09-05 00:00:00,140.9
2441
+ 2019-09-06 00:00:00,140.9
2442
+ 2019-09-07 00:00:00,140.9
2443
+ 2019-09-08 00:00:00,140.9
2444
+ 2019-09-09 00:00:00,140.9
2445
+ 2019-09-10 00:00:00,140.9
2446
+ 2019-09-11 00:00:00,140.9
2447
+ 2019-09-12 00:00:00,140.9
2448
+ 2019-09-13 00:00:00,140.9
2449
+ 2019-09-14 00:00:00,140.9
2450
+ 2019-09-15 00:00:00,140.9
2451
+ 2019-09-16 00:00:00,140.9
2452
+ 2019-09-17 00:00:00,140.9
2453
+ 2019-09-18 00:00:00,140.9
2454
+ 2019-09-19 00:00:00,140.9
2455
+ 2019-09-20 00:00:00,140.9
2456
+ 2019-09-21 00:00:00,140.9
2457
+ 2019-09-22 00:00:00,140.9
2458
+ 2019-09-23 00:00:00,140.9
2459
+ 2019-09-24 00:00:00,140.9
2460
+ 2019-09-25 00:00:00,140.9
2461
+ 2019-09-26 00:00:00,140.9
2462
+ 2019-09-27 00:00:00,140.9
2463
+ 2019-09-28 00:00:00,140.9
2464
+ 2019-09-29 00:00:00,140.9
2465
+ 2019-09-30 00:00:00,140.9
2466
+ 2019-10-01 00:00:00,141.8
2467
+ 2019-10-02 00:00:00,141.8
2468
+ 2019-10-03 00:00:00,141.8
2469
+ 2019-10-04 00:00:00,141.8
2470
+ 2019-10-05 00:00:00,141.8
2471
+ 2019-10-06 00:00:00,141.8
2472
+ 2019-10-07 00:00:00,141.8
2473
+ 2019-10-08 00:00:00,141.8
2474
+ 2019-10-09 00:00:00,141.8
2475
+ 2019-10-10 00:00:00,141.8
2476
+ 2019-10-11 00:00:00,141.8
2477
+ 2019-10-12 00:00:00,141.8
2478
+ 2019-10-13 00:00:00,141.8
2479
+ 2019-10-14 00:00:00,141.8
2480
+ 2019-10-15 00:00:00,141.8
2481
+ 2019-10-16 00:00:00,141.8
2482
+ 2019-10-17 00:00:00,141.8
2483
+ 2019-10-18 00:00:00,141.8
2484
+ 2019-10-19 00:00:00,141.8
2485
+ 2019-10-20 00:00:00,141.8
2486
+ 2019-10-21 00:00:00,141.8
2487
+ 2019-10-22 00:00:00,141.8
2488
+ 2019-10-23 00:00:00,141.8
2489
+ 2019-10-24 00:00:00,141.8
2490
+ 2019-10-25 00:00:00,141.8
2491
+ 2019-10-26 00:00:00,141.8
2492
+ 2019-10-27 00:00:00,141.8
2493
+ 2019-10-28 00:00:00,141.8
2494
+ 2019-10-29 00:00:00,141.8
2495
+ 2019-10-30 00:00:00,141.8
2496
+ 2019-10-31 00:00:00,141.8
2497
+ 2019-11-01 00:00:00,142.5
2498
+ 2019-11-02 00:00:00,142.5
2499
+ 2019-11-03 00:00:00,142.5
2500
+ 2019-11-04 00:00:00,142.5
2501
+ 2019-11-05 00:00:00,142.5
2502
+ 2019-11-06 00:00:00,142.5
2503
+ 2019-11-07 00:00:00,142.5
2504
+ 2019-11-08 00:00:00,142.5
2505
+ 2019-11-09 00:00:00,142.5
2506
+ 2019-11-10 00:00:00,142.5
2507
+ 2019-11-11 00:00:00,142.5
2508
+ 2019-11-12 00:00:00,142.5
2509
+ 2019-11-13 00:00:00,142.5
2510
+ 2019-11-14 00:00:00,142.5
2511
+ 2019-11-15 00:00:00,142.5
2512
+ 2019-11-16 00:00:00,142.5
2513
+ 2019-11-17 00:00:00,142.5
2514
+ 2019-11-18 00:00:00,142.5
2515
+ 2019-11-19 00:00:00,142.5
2516
+ 2019-11-20 00:00:00,142.5
2517
+ 2019-11-21 00:00:00,142.5
2518
+ 2019-11-22 00:00:00,142.5
2519
+ 2019-11-23 00:00:00,142.5
2520
+ 2019-11-24 00:00:00,142.5
2521
+ 2019-11-25 00:00:00,142.5
2522
+ 2019-11-26 00:00:00,142.5
2523
+ 2019-11-27 00:00:00,142.5
2524
+ 2019-11-28 00:00:00,142.5
2525
+ 2019-11-29 00:00:00,142.5
2526
+ 2019-11-30 00:00:00,142.5
2527
+ 2019-12-01 00:00:00,143.5
2528
+ 2019-12-02 00:00:00,143.5
2529
+ 2019-12-03 00:00:00,143.5
2530
+ 2019-12-04 00:00:00,143.5
2531
+ 2019-12-05 00:00:00,143.5
2532
+ 2019-12-06 00:00:00,143.5
2533
+ 2019-12-07 00:00:00,143.5
2534
+ 2019-12-08 00:00:00,143.5
2535
+ 2019-12-09 00:00:00,143.5
2536
+ 2019-12-10 00:00:00,143.5
2537
+ 2019-12-11 00:00:00,143.5
2538
+ 2019-12-12 00:00:00,143.5
2539
+ 2019-12-13 00:00:00,143.5
2540
+ 2019-12-14 00:00:00,143.5
2541
+ 2019-12-15 00:00:00,143.5
2542
+ 2019-12-16 00:00:00,143.5
2543
+ 2019-12-17 00:00:00,143.5
2544
+ 2019-12-18 00:00:00,143.5
2545
+ 2019-12-19 00:00:00,143.5
2546
+ 2019-12-20 00:00:00,143.5
2547
+ 2019-12-21 00:00:00,143.5
2548
+ 2019-12-22 00:00:00,143.5
2549
+ 2019-12-23 00:00:00,143.5
2550
+ 2019-12-24 00:00:00,143.5
2551
+ 2019-12-25 00:00:00,143.5
2552
+ 2019-12-26 00:00:00,143.5
2553
+ 2019-12-27 00:00:00,143.5
2554
+ 2019-12-28 00:00:00,143.5
2555
+ 2019-12-29 00:00:00,143.5
2556
+ 2019-12-30 00:00:00,143.5
2557
+ 2019-12-31 00:00:00,143.5
2558
+ 2020-01-01 00:00:00,144.3
2559
+ 2020-01-02 00:00:00,144.3
2560
+ 2020-01-03 00:00:00,144.3
2561
+ 2020-01-04 00:00:00,144.3
2562
+ 2020-01-05 00:00:00,144.3
2563
+ 2020-01-06 00:00:00,144.3
2564
+ 2020-01-07 00:00:00,144.3
2565
+ 2020-01-08 00:00:00,144.3
2566
+ 2020-01-09 00:00:00,144.3
2567
+ 2020-01-10 00:00:00,144.3
2568
+ 2020-01-11 00:00:00,144.3
2569
+ 2020-01-12 00:00:00,144.3
2570
+ 2020-01-13 00:00:00,144.3
2571
+ 2020-01-14 00:00:00,144.3
2572
+ 2020-01-15 00:00:00,144.3
2573
+ 2020-01-16 00:00:00,144.3
2574
+ 2020-01-17 00:00:00,144.3
2575
+ 2020-01-18 00:00:00,144.3
2576
+ 2020-01-19 00:00:00,144.3
2577
+ 2020-01-20 00:00:00,144.3
2578
+ 2020-01-21 00:00:00,144.3
2579
+ 2020-01-22 00:00:00,144.3
2580
+ 2020-01-23 00:00:00,144.3
2581
+ 2020-01-24 00:00:00,144.3
2582
+ 2020-01-25 00:00:00,144.3
2583
+ 2020-01-26 00:00:00,144.3
2584
+ 2020-01-27 00:00:00,144.3
2585
+ 2020-01-28 00:00:00,144.3
2586
+ 2020-01-29 00:00:00,144.3
2587
+ 2020-01-30 00:00:00,144.3
2588
+ 2020-01-31 00:00:00,144.3
2589
+ 2020-02-01 00:00:00,144.8
2590
+ 2020-02-02 00:00:00,144.8
2591
+ 2020-02-03 00:00:00,144.8
2592
+ 2020-02-04 00:00:00,144.8
2593
+ 2020-02-05 00:00:00,144.8
2594
+ 2020-02-06 00:00:00,144.8
2595
+ 2020-02-07 00:00:00,144.8
2596
+ 2020-02-08 00:00:00,144.8
2597
+ 2020-02-09 00:00:00,144.8
2598
+ 2020-02-10 00:00:00,144.8
2599
+ 2020-02-11 00:00:00,144.8
2600
+ 2020-02-12 00:00:00,144.8
2601
+ 2020-02-13 00:00:00,144.8
2602
+ 2020-02-14 00:00:00,144.8
2603
+ 2020-02-15 00:00:00,144.8
2604
+ 2020-02-16 00:00:00,144.8
2605
+ 2020-02-17 00:00:00,144.8
2606
+ 2020-02-18 00:00:00,144.8
2607
+ 2020-02-19 00:00:00,144.8
2608
+ 2020-02-20 00:00:00,144.8
2609
+ 2020-02-21 00:00:00,144.8
2610
+ 2020-02-22 00:00:00,144.8
2611
+ 2020-02-23 00:00:00,144.8
2612
+ 2020-02-24 00:00:00,144.8
2613
+ 2020-02-25 00:00:00,144.8
2614
+ 2020-02-26 00:00:00,144.8
2615
+ 2020-02-27 00:00:00,144.8
2616
+ 2020-02-28 00:00:00,144.8
2617
+ 2020-02-29 00:00:00,144.8
2618
+ 2020-03-01 00:00:00,145.1
2619
+ 2020-03-02 00:00:00,145.1
2620
+ 2020-03-03 00:00:00,145.1
2621
+ 2020-03-04 00:00:00,145.1
2622
+ 2020-03-05 00:00:00,145.1
2623
+ 2020-03-06 00:00:00,145.1
2624
+ 2020-03-07 00:00:00,145.1
2625
+ 2020-03-08 00:00:00,145.1
2626
+ 2020-03-09 00:00:00,145.1
2627
+ 2020-03-10 00:00:00,145.1
2628
+ 2020-03-11 00:00:00,145.1
2629
+ 2020-03-12 00:00:00,145.1
2630
+ 2020-03-13 00:00:00,145.1
2631
+ 2020-03-14 00:00:00,145.1
2632
+ 2020-03-15 00:00:00,145.1
2633
+ 2020-03-16 00:00:00,145.1
2634
+ 2020-03-17 00:00:00,145.1
2635
+ 2020-03-18 00:00:00,145.1
2636
+ 2020-03-19 00:00:00,145.1
2637
+ 2020-03-20 00:00:00,145.1
2638
+ 2020-03-21 00:00:00,145.1
2639
+ 2020-03-22 00:00:00,145.1
2640
+ 2020-03-23 00:00:00,145.1
2641
+ 2020-03-24 00:00:00,145.1
2642
+ 2020-03-25 00:00:00,145.1
2643
+ 2020-03-26 00:00:00,145.1
2644
+ 2020-03-27 00:00:00,145.1
2645
+ 2020-03-28 00:00:00,145.1
2646
+ 2020-03-29 00:00:00,145.1
2647
+ 2020-03-30 00:00:00,145.1
2648
+ 2020-03-31 00:00:00,145.1
2649
+ 2020-04-01 00:00:00,148.7
2650
+ 2020-04-02 00:00:00,148.7
2651
+ 2020-04-03 00:00:00,148.7
2652
+ 2020-04-04 00:00:00,148.7
2653
+ 2020-04-05 00:00:00,148.7
2654
+ 2020-04-06 00:00:00,148.7
2655
+ 2020-04-07 00:00:00,148.7
2656
+ 2020-04-08 00:00:00,148.7
2657
+ 2020-04-09 00:00:00,148.7
2658
+ 2020-04-10 00:00:00,148.7
2659
+ 2020-04-11 00:00:00,148.7
2660
+ 2020-04-12 00:00:00,148.7
2661
+ 2020-04-13 00:00:00,148.7
2662
+ 2020-04-14 00:00:00,148.7
2663
+ 2020-04-15 00:00:00,148.7
2664
+ 2020-04-16 00:00:00,148.7
2665
+ 2020-04-17 00:00:00,148.7
2666
+ 2020-04-18 00:00:00,148.7
2667
+ 2020-04-19 00:00:00,148.7
2668
+ 2020-04-20 00:00:00,148.7
2669
+ 2020-04-21 00:00:00,148.7
2670
+ 2020-04-22 00:00:00,148.7
2671
+ 2020-04-23 00:00:00,148.7
2672
+ 2020-04-24 00:00:00,148.7
2673
+ 2020-04-25 00:00:00,148.7
2674
+ 2020-04-26 00:00:00,148.7
2675
+ 2020-04-27 00:00:00,148.7
2676
+ 2020-04-28 00:00:00,148.7
2677
+ 2020-04-29 00:00:00,148.7
2678
+ 2020-04-30 00:00:00,148.7
2679
+ 2020-05-01 00:00:00,148.7
2680
+ 2020-05-02 00:00:00,148.7
2681
+ 2020-05-03 00:00:00,148.7
2682
+ 2020-05-04 00:00:00,148.7
2683
+ 2020-05-05 00:00:00,148.7
2684
+ 2020-05-06 00:00:00,148.7
2685
+ 2020-05-07 00:00:00,148.7
2686
+ 2020-05-08 00:00:00,148.7
2687
+ 2020-05-09 00:00:00,148.7
2688
+ 2020-05-10 00:00:00,148.7
2689
+ 2020-05-11 00:00:00,148.7
2690
+ 2020-05-12 00:00:00,148.7
2691
+ 2020-05-13 00:00:00,148.7
2692
+ 2020-05-14 00:00:00,148.7
2693
+ 2020-05-15 00:00:00,148.7
2694
+ 2020-05-16 00:00:00,148.7
2695
+ 2020-05-17 00:00:00,148.7
2696
+ 2020-05-18 00:00:00,148.7
2697
+ 2020-05-19 00:00:00,148.7
2698
+ 2020-05-20 00:00:00,148.7
2699
+ 2020-05-21 00:00:00,148.7
2700
+ 2020-05-22 00:00:00,148.7
2701
+ 2020-05-23 00:00:00,148.7
2702
+ 2020-05-24 00:00:00,148.7
2703
+ 2020-05-25 00:00:00,148.7
2704
+ 2020-05-26 00:00:00,148.7
2705
+ 2020-05-27 00:00:00,148.7
2706
+ 2020-05-28 00:00:00,148.7
2707
+ 2020-05-29 00:00:00,148.7
2708
+ 2020-05-30 00:00:00,148.7
2709
+ 2020-05-31 00:00:00,148.7
2710
+ 2020-06-01 00:00:00,149.6
2711
+ 2020-06-02 00:00:00,149.6
2712
+ 2020-06-03 00:00:00,149.6
2713
+ 2020-06-04 00:00:00,149.6
2714
+ 2020-06-05 00:00:00,149.6
2715
+ 2020-06-06 00:00:00,149.6
2716
+ 2020-06-07 00:00:00,149.6
2717
+ 2020-06-08 00:00:00,149.6
2718
+ 2020-06-09 00:00:00,149.6
2719
+ 2020-06-10 00:00:00,149.6
2720
+ 2020-06-11 00:00:00,149.6
2721
+ 2020-06-12 00:00:00,149.6
2722
+ 2020-06-13 00:00:00,149.6
2723
+ 2020-06-14 00:00:00,149.6
2724
+ 2020-06-15 00:00:00,149.6
2725
+ 2020-06-16 00:00:00,149.6
2726
+ 2020-06-17 00:00:00,149.6
2727
+ 2020-06-18 00:00:00,149.6
2728
+ 2020-06-19 00:00:00,149.6
2729
+ 2020-06-20 00:00:00,149.6
2730
+ 2020-06-21 00:00:00,149.6
2731
+ 2020-06-22 00:00:00,149.6
2732
+ 2020-06-23 00:00:00,149.6
2733
+ 2020-06-24 00:00:00,149.6
2734
+ 2020-06-25 00:00:00,149.6
2735
+ 2020-06-26 00:00:00,149.6
2736
+ 2020-06-27 00:00:00,149.6
2737
+ 2020-06-28 00:00:00,149.6
2738
+ 2020-06-29 00:00:00,149.6
2739
+ 2020-06-30 00:00:00,149.6
cpi_data_csv/Clothing_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,106.3
3
+ 2013-01-02 00:00:00,106.3
4
+ 2013-01-03 00:00:00,106.3
5
+ 2013-01-04 00:00:00,106.3
6
+ 2013-01-05 00:00:00,106.3
7
+ 2013-01-06 00:00:00,106.3
8
+ 2013-01-07 00:00:00,106.3
9
+ 2013-01-08 00:00:00,106.3
10
+ 2013-01-09 00:00:00,106.3
11
+ 2013-01-10 00:00:00,106.3
12
+ 2013-01-11 00:00:00,106.3
13
+ 2013-01-12 00:00:00,106.3
14
+ 2013-01-13 00:00:00,106.3
15
+ 2013-01-14 00:00:00,106.3
16
+ 2013-01-15 00:00:00,106.3
17
+ 2013-01-16 00:00:00,106.3
18
+ 2013-01-17 00:00:00,106.3
19
+ 2013-01-18 00:00:00,106.3
20
+ 2013-01-19 00:00:00,106.3
21
+ 2013-01-20 00:00:00,106.3
22
+ 2013-01-21 00:00:00,106.3
23
+ 2013-01-22 00:00:00,106.3
24
+ 2013-01-23 00:00:00,106.3
25
+ 2013-01-24 00:00:00,106.3
26
+ 2013-01-25 00:00:00,106.3
27
+ 2013-01-26 00:00:00,106.3
28
+ 2013-01-27 00:00:00,106.3
29
+ 2013-01-28 00:00:00,106.3
30
+ 2013-01-29 00:00:00,106.3
31
+ 2013-01-30 00:00:00,106.3
32
+ 2013-01-31 00:00:00,106.3
33
+ 2013-02-01 00:00:00,106.9
34
+ 2013-02-02 00:00:00,106.9
35
+ 2013-02-03 00:00:00,106.9
36
+ 2013-02-04 00:00:00,106.9
37
+ 2013-02-05 00:00:00,106.9
38
+ 2013-02-06 00:00:00,106.9
39
+ 2013-02-07 00:00:00,106.9
40
+ 2013-02-08 00:00:00,106.9
41
+ 2013-02-09 00:00:00,106.9
42
+ 2013-02-10 00:00:00,106.9
43
+ 2013-02-11 00:00:00,106.9
44
+ 2013-02-12 00:00:00,106.9
45
+ 2013-02-13 00:00:00,106.9
46
+ 2013-02-14 00:00:00,106.9
47
+ 2013-02-15 00:00:00,106.9
48
+ 2013-02-16 00:00:00,106.9
49
+ 2013-02-17 00:00:00,106.9
50
+ 2013-02-18 00:00:00,106.9
51
+ 2013-02-19 00:00:00,106.9
52
+ 2013-02-20 00:00:00,106.9
53
+ 2013-02-21 00:00:00,106.9
54
+ 2013-02-22 00:00:00,106.9
55
+ 2013-02-23 00:00:00,106.9
56
+ 2013-02-24 00:00:00,106.9
57
+ 2013-02-25 00:00:00,106.9
58
+ 2013-02-26 00:00:00,106.9
59
+ 2013-02-27 00:00:00,106.9
60
+ 2013-02-28 00:00:00,106.9
61
+ 2013-03-01 00:00:00,107.4
62
+ 2013-03-02 00:00:00,107.4
63
+ 2013-03-03 00:00:00,107.4
64
+ 2013-03-04 00:00:00,107.4
65
+ 2013-03-05 00:00:00,107.4
66
+ 2013-03-06 00:00:00,107.4
67
+ 2013-03-07 00:00:00,107.4
68
+ 2013-03-08 00:00:00,107.4
69
+ 2013-03-09 00:00:00,107.4
70
+ 2013-03-10 00:00:00,107.4
71
+ 2013-03-11 00:00:00,107.4
72
+ 2013-03-12 00:00:00,107.4
73
+ 2013-03-13 00:00:00,107.4
74
+ 2013-03-14 00:00:00,107.4
75
+ 2013-03-15 00:00:00,107.4
76
+ 2013-03-16 00:00:00,107.4
77
+ 2013-03-17 00:00:00,107.4
78
+ 2013-03-18 00:00:00,107.4
79
+ 2013-03-19 00:00:00,107.4
80
+ 2013-03-20 00:00:00,107.4
81
+ 2013-03-21 00:00:00,107.4
82
+ 2013-03-22 00:00:00,107.4
83
+ 2013-03-23 00:00:00,107.4
84
+ 2013-03-24 00:00:00,107.4
85
+ 2013-03-25 00:00:00,107.4
86
+ 2013-03-26 00:00:00,107.4
87
+ 2013-03-27 00:00:00,107.4
88
+ 2013-03-28 00:00:00,107.4
89
+ 2013-03-29 00:00:00,107.4
90
+ 2013-03-30 00:00:00,107.4
91
+ 2013-03-31 00:00:00,107.4
92
+ 2013-04-01 00:00:00,108.0
93
+ 2013-04-02 00:00:00,108.0
94
+ 2013-04-03 00:00:00,108.0
95
+ 2013-04-04 00:00:00,108.0
96
+ 2013-04-05 00:00:00,108.0
97
+ 2013-04-06 00:00:00,108.0
98
+ 2013-04-07 00:00:00,108.0
99
+ 2013-04-08 00:00:00,108.0
100
+ 2013-04-09 00:00:00,108.0
101
+ 2013-04-10 00:00:00,108.0
102
+ 2013-04-11 00:00:00,108.0
103
+ 2013-04-12 00:00:00,108.0
104
+ 2013-04-13 00:00:00,108.0
105
+ 2013-04-14 00:00:00,108.0
106
+ 2013-04-15 00:00:00,108.0
107
+ 2013-04-16 00:00:00,108.0
108
+ 2013-04-17 00:00:00,108.0
109
+ 2013-04-18 00:00:00,108.0
110
+ 2013-04-19 00:00:00,108.0
111
+ 2013-04-20 00:00:00,108.0
112
+ 2013-04-21 00:00:00,108.0
113
+ 2013-04-22 00:00:00,108.0
114
+ 2013-04-23 00:00:00,108.0
115
+ 2013-04-24 00:00:00,108.0
116
+ 2013-04-25 00:00:00,108.0
117
+ 2013-04-26 00:00:00,108.0
118
+ 2013-04-27 00:00:00,108.0
119
+ 2013-04-28 00:00:00,108.0
120
+ 2013-04-29 00:00:00,108.0
121
+ 2013-04-30 00:00:00,108.0
122
+ 2013-05-01 00:00:00,108.7
123
+ 2013-05-02 00:00:00,108.7
124
+ 2013-05-03 00:00:00,108.7
125
+ 2013-05-04 00:00:00,108.7
126
+ 2013-05-05 00:00:00,108.7
127
+ 2013-05-06 00:00:00,108.7
128
+ 2013-05-07 00:00:00,108.7
129
+ 2013-05-08 00:00:00,108.7
130
+ 2013-05-09 00:00:00,108.7
131
+ 2013-05-10 00:00:00,108.7
132
+ 2013-05-11 00:00:00,108.7
133
+ 2013-05-12 00:00:00,108.7
134
+ 2013-05-13 00:00:00,108.7
135
+ 2013-05-14 00:00:00,108.7
136
+ 2013-05-15 00:00:00,108.7
137
+ 2013-05-16 00:00:00,108.7
138
+ 2013-05-17 00:00:00,108.7
139
+ 2013-05-18 00:00:00,108.7
140
+ 2013-05-19 00:00:00,108.7
141
+ 2013-05-20 00:00:00,108.7
142
+ 2013-05-21 00:00:00,108.7
143
+ 2013-05-22 00:00:00,108.7
144
+ 2013-05-23 00:00:00,108.7
145
+ 2013-05-24 00:00:00,108.7
146
+ 2013-05-25 00:00:00,108.7
147
+ 2013-05-26 00:00:00,108.7
148
+ 2013-05-27 00:00:00,108.7
149
+ 2013-05-28 00:00:00,108.7
150
+ 2013-05-29 00:00:00,108.7
151
+ 2013-05-30 00:00:00,108.7
152
+ 2013-05-31 00:00:00,108.7
153
+ 2013-06-01 00:00:00,109.5
154
+ 2013-06-02 00:00:00,109.5
155
+ 2013-06-03 00:00:00,109.5
156
+ 2013-06-04 00:00:00,109.5
157
+ 2013-06-05 00:00:00,109.5
158
+ 2013-06-06 00:00:00,109.5
159
+ 2013-06-07 00:00:00,109.5
160
+ 2013-06-08 00:00:00,109.5
161
+ 2013-06-09 00:00:00,109.5
162
+ 2013-06-10 00:00:00,109.5
163
+ 2013-06-11 00:00:00,109.5
164
+ 2013-06-12 00:00:00,109.5
165
+ 2013-06-13 00:00:00,109.5
166
+ 2013-06-14 00:00:00,109.5
167
+ 2013-06-15 00:00:00,109.5
168
+ 2013-06-16 00:00:00,109.5
169
+ 2013-06-17 00:00:00,109.5
170
+ 2013-06-18 00:00:00,109.5
171
+ 2013-06-19 00:00:00,109.5
172
+ 2013-06-20 00:00:00,109.5
173
+ 2013-06-21 00:00:00,109.5
174
+ 2013-06-22 00:00:00,109.5
175
+ 2013-06-23 00:00:00,109.5
176
+ 2013-06-24 00:00:00,109.5
177
+ 2013-06-25 00:00:00,109.5
178
+ 2013-06-26 00:00:00,109.5
179
+ 2013-06-27 00:00:00,109.5
180
+ 2013-06-28 00:00:00,109.5
181
+ 2013-06-29 00:00:00,109.5
182
+ 2013-06-30 00:00:00,109.5
183
+ 2013-07-01 00:00:00,110.2
184
+ 2013-07-02 00:00:00,110.2
185
+ 2013-07-03 00:00:00,110.2
186
+ 2013-07-04 00:00:00,110.2
187
+ 2013-07-05 00:00:00,110.2
188
+ 2013-07-06 00:00:00,110.2
189
+ 2013-07-07 00:00:00,110.2
190
+ 2013-07-08 00:00:00,110.2
191
+ 2013-07-09 00:00:00,110.2
192
+ 2013-07-10 00:00:00,110.2
193
+ 2013-07-11 00:00:00,110.2
194
+ 2013-07-12 00:00:00,110.2
195
+ 2013-07-13 00:00:00,110.2
196
+ 2013-07-14 00:00:00,110.2
197
+ 2013-07-15 00:00:00,110.2
198
+ 2013-07-16 00:00:00,110.2
199
+ 2013-07-17 00:00:00,110.2
200
+ 2013-07-18 00:00:00,110.2
201
+ 2013-07-19 00:00:00,110.2
202
+ 2013-07-20 00:00:00,110.2
203
+ 2013-07-21 00:00:00,110.2
204
+ 2013-07-22 00:00:00,110.2
205
+ 2013-07-23 00:00:00,110.2
206
+ 2013-07-24 00:00:00,110.2
207
+ 2013-07-25 00:00:00,110.2
208
+ 2013-07-26 00:00:00,110.2
209
+ 2013-07-27 00:00:00,110.2
210
+ 2013-07-28 00:00:00,110.2
211
+ 2013-07-29 00:00:00,110.2
212
+ 2013-07-30 00:00:00,110.2
213
+ 2013-07-31 00:00:00,110.2
214
+ 2013-08-01 00:00:00,111.0
215
+ 2013-08-02 00:00:00,111.0
216
+ 2013-08-03 00:00:00,111.0
217
+ 2013-08-04 00:00:00,111.0
218
+ 2013-08-05 00:00:00,111.0
219
+ 2013-08-06 00:00:00,111.0
220
+ 2013-08-07 00:00:00,111.0
221
+ 2013-08-08 00:00:00,111.0
222
+ 2013-08-09 00:00:00,111.0
223
+ 2013-08-10 00:00:00,111.0
224
+ 2013-08-11 00:00:00,111.0
225
+ 2013-08-12 00:00:00,111.0
226
+ 2013-08-13 00:00:00,111.0
227
+ 2013-08-14 00:00:00,111.0
228
+ 2013-08-15 00:00:00,111.0
229
+ 2013-08-16 00:00:00,111.0
230
+ 2013-08-17 00:00:00,111.0
231
+ 2013-08-18 00:00:00,111.0
232
+ 2013-08-19 00:00:00,111.0
233
+ 2013-08-20 00:00:00,111.0
234
+ 2013-08-21 00:00:00,111.0
235
+ 2013-08-22 00:00:00,111.0
236
+ 2013-08-23 00:00:00,111.0
237
+ 2013-08-24 00:00:00,111.0
238
+ 2013-08-25 00:00:00,111.0
239
+ 2013-08-26 00:00:00,111.0
240
+ 2013-08-27 00:00:00,111.0
241
+ 2013-08-28 00:00:00,111.0
242
+ 2013-08-29 00:00:00,111.0
243
+ 2013-08-30 00:00:00,111.0
244
+ 2013-08-31 00:00:00,111.0
245
+ 2013-09-01 00:00:00,112.2
246
+ 2013-09-02 00:00:00,112.2
247
+ 2013-09-03 00:00:00,112.2
248
+ 2013-09-04 00:00:00,112.2
249
+ 2013-09-05 00:00:00,112.2
250
+ 2013-09-06 00:00:00,112.2
251
+ 2013-09-07 00:00:00,112.2
252
+ 2013-09-08 00:00:00,112.2
253
+ 2013-09-09 00:00:00,112.2
254
+ 2013-09-10 00:00:00,112.2
255
+ 2013-09-11 00:00:00,112.2
256
+ 2013-09-12 00:00:00,112.2
257
+ 2013-09-13 00:00:00,112.2
258
+ 2013-09-14 00:00:00,112.2
259
+ 2013-09-15 00:00:00,112.2
260
+ 2013-09-16 00:00:00,112.2
261
+ 2013-09-17 00:00:00,112.2
262
+ 2013-09-18 00:00:00,112.2
263
+ 2013-09-19 00:00:00,112.2
264
+ 2013-09-20 00:00:00,112.2
265
+ 2013-09-21 00:00:00,112.2
266
+ 2013-09-22 00:00:00,112.2
267
+ 2013-09-23 00:00:00,112.2
268
+ 2013-09-24 00:00:00,112.2
269
+ 2013-09-25 00:00:00,112.2
270
+ 2013-09-26 00:00:00,112.2
271
+ 2013-09-27 00:00:00,112.2
272
+ 2013-09-28 00:00:00,112.2
273
+ 2013-09-29 00:00:00,112.2
274
+ 2013-09-30 00:00:00,112.2
275
+ 2013-10-01 00:00:00,113.2
276
+ 2013-10-02 00:00:00,113.2
277
+ 2013-10-03 00:00:00,113.2
278
+ 2013-10-04 00:00:00,113.2
279
+ 2013-10-05 00:00:00,113.2
280
+ 2013-10-06 00:00:00,113.2
281
+ 2013-10-07 00:00:00,113.2
282
+ 2013-10-08 00:00:00,113.2
283
+ 2013-10-09 00:00:00,113.2
284
+ 2013-10-10 00:00:00,113.2
285
+ 2013-10-11 00:00:00,113.2
286
+ 2013-10-12 00:00:00,113.2
287
+ 2013-10-13 00:00:00,113.2
288
+ 2013-10-14 00:00:00,113.2
289
+ 2013-10-15 00:00:00,113.2
290
+ 2013-10-16 00:00:00,113.2
291
+ 2013-10-17 00:00:00,113.2
292
+ 2013-10-18 00:00:00,113.2
293
+ 2013-10-19 00:00:00,113.2
294
+ 2013-10-20 00:00:00,113.2
295
+ 2013-10-21 00:00:00,113.2
296
+ 2013-10-22 00:00:00,113.2
297
+ 2013-10-23 00:00:00,113.2
298
+ 2013-10-24 00:00:00,113.2
299
+ 2013-10-25 00:00:00,113.2
300
+ 2013-10-26 00:00:00,113.2
301
+ 2013-10-27 00:00:00,113.2
302
+ 2013-10-28 00:00:00,113.2
303
+ 2013-10-29 00:00:00,113.2
304
+ 2013-10-30 00:00:00,113.2
305
+ 2013-10-31 00:00:00,113.2
306
+ 2013-11-01 00:00:00,114.2
307
+ 2013-11-02 00:00:00,114.2
308
+ 2013-11-03 00:00:00,114.2
309
+ 2013-11-04 00:00:00,114.2
310
+ 2013-11-05 00:00:00,114.2
311
+ 2013-11-06 00:00:00,114.2
312
+ 2013-11-07 00:00:00,114.2
313
+ 2013-11-08 00:00:00,114.2
314
+ 2013-11-09 00:00:00,114.2
315
+ 2013-11-10 00:00:00,114.2
316
+ 2013-11-11 00:00:00,114.2
317
+ 2013-11-12 00:00:00,114.2
318
+ 2013-11-13 00:00:00,114.2
319
+ 2013-11-14 00:00:00,114.2
320
+ 2013-11-15 00:00:00,114.2
321
+ 2013-11-16 00:00:00,114.2
322
+ 2013-11-17 00:00:00,114.2
323
+ 2013-11-18 00:00:00,114.2
324
+ 2013-11-19 00:00:00,114.2
325
+ 2013-11-20 00:00:00,114.2
326
+ 2013-11-21 00:00:00,114.2
327
+ 2013-11-22 00:00:00,114.2
328
+ 2013-11-23 00:00:00,114.2
329
+ 2013-11-24 00:00:00,114.2
330
+ 2013-11-25 00:00:00,114.2
331
+ 2013-11-26 00:00:00,114.2
332
+ 2013-11-27 00:00:00,114.2
333
+ 2013-11-28 00:00:00,114.2
334
+ 2013-11-29 00:00:00,114.2
335
+ 2013-11-30 00:00:00,114.2
336
+ 2013-12-01 00:00:00,115.2
337
+ 2013-12-02 00:00:00,115.2
338
+ 2013-12-03 00:00:00,115.2
339
+ 2013-12-04 00:00:00,115.2
340
+ 2013-12-05 00:00:00,115.2
341
+ 2013-12-06 00:00:00,115.2
342
+ 2013-12-07 00:00:00,115.2
343
+ 2013-12-08 00:00:00,115.2
344
+ 2013-12-09 00:00:00,115.2
345
+ 2013-12-10 00:00:00,115.2
346
+ 2013-12-11 00:00:00,115.2
347
+ 2013-12-12 00:00:00,115.2
348
+ 2013-12-13 00:00:00,115.2
349
+ 2013-12-14 00:00:00,115.2
350
+ 2013-12-15 00:00:00,115.2
351
+ 2013-12-16 00:00:00,115.2
352
+ 2013-12-17 00:00:00,115.2
353
+ 2013-12-18 00:00:00,115.2
354
+ 2013-12-19 00:00:00,115.2
355
+ 2013-12-20 00:00:00,115.2
356
+ 2013-12-21 00:00:00,115.2
357
+ 2013-12-22 00:00:00,115.2
358
+ 2013-12-23 00:00:00,115.2
359
+ 2013-12-24 00:00:00,115.2
360
+ 2013-12-25 00:00:00,115.2
361
+ 2013-12-26 00:00:00,115.2
362
+ 2013-12-27 00:00:00,115.2
363
+ 2013-12-28 00:00:00,115.2
364
+ 2013-12-29 00:00:00,115.2
365
+ 2013-12-30 00:00:00,115.2
366
+ 2013-12-31 00:00:00,115.2
367
+ 2014-01-01 00:00:00,115.8
368
+ 2014-01-02 00:00:00,115.8
369
+ 2014-01-03 00:00:00,115.8
370
+ 2014-01-04 00:00:00,115.8
371
+ 2014-01-05 00:00:00,115.8
372
+ 2014-01-06 00:00:00,115.8
373
+ 2014-01-07 00:00:00,115.8
374
+ 2014-01-08 00:00:00,115.8
375
+ 2014-01-09 00:00:00,115.8
376
+ 2014-01-10 00:00:00,115.8
377
+ 2014-01-11 00:00:00,115.8
378
+ 2014-01-12 00:00:00,115.8
379
+ 2014-01-13 00:00:00,115.8
380
+ 2014-01-14 00:00:00,115.8
381
+ 2014-01-15 00:00:00,115.8
382
+ 2014-01-16 00:00:00,115.8
383
+ 2014-01-17 00:00:00,115.8
384
+ 2014-01-18 00:00:00,115.8
385
+ 2014-01-19 00:00:00,115.8
386
+ 2014-01-20 00:00:00,115.8
387
+ 2014-01-21 00:00:00,115.8
388
+ 2014-01-22 00:00:00,115.8
389
+ 2014-01-23 00:00:00,115.8
390
+ 2014-01-24 00:00:00,115.8
391
+ 2014-01-25 00:00:00,115.8
392
+ 2014-01-26 00:00:00,115.8
393
+ 2014-01-27 00:00:00,115.8
394
+ 2014-01-28 00:00:00,115.8
395
+ 2014-01-29 00:00:00,115.8
396
+ 2014-01-30 00:00:00,115.8
397
+ 2014-01-31 00:00:00,115.8
398
+ 2014-02-01 00:00:00,116.4
399
+ 2014-02-02 00:00:00,116.4
400
+ 2014-02-03 00:00:00,116.4
401
+ 2014-02-04 00:00:00,116.4
402
+ 2014-02-05 00:00:00,116.4
403
+ 2014-02-06 00:00:00,116.4
404
+ 2014-02-07 00:00:00,116.4
405
+ 2014-02-08 00:00:00,116.4
406
+ 2014-02-09 00:00:00,116.4
407
+ 2014-02-10 00:00:00,116.4
408
+ 2014-02-11 00:00:00,116.4
409
+ 2014-02-12 00:00:00,116.4
410
+ 2014-02-13 00:00:00,116.4
411
+ 2014-02-14 00:00:00,116.4
412
+ 2014-02-15 00:00:00,116.4
413
+ 2014-02-16 00:00:00,116.4
414
+ 2014-02-17 00:00:00,116.4
415
+ 2014-02-18 00:00:00,116.4
416
+ 2014-02-19 00:00:00,116.4
417
+ 2014-02-20 00:00:00,116.4
418
+ 2014-02-21 00:00:00,116.4
419
+ 2014-02-22 00:00:00,116.4
420
+ 2014-02-23 00:00:00,116.4
421
+ 2014-02-24 00:00:00,116.4
422
+ 2014-02-25 00:00:00,116.4
423
+ 2014-02-26 00:00:00,116.4
424
+ 2014-02-27 00:00:00,116.4
425
+ 2014-02-28 00:00:00,116.4
426
+ 2014-03-01 00:00:00,116.8
427
+ 2014-03-02 00:00:00,116.8
428
+ 2014-03-03 00:00:00,116.8
429
+ 2014-03-04 00:00:00,116.8
430
+ 2014-03-05 00:00:00,116.8
431
+ 2014-03-06 00:00:00,116.8
432
+ 2014-03-07 00:00:00,116.8
433
+ 2014-03-08 00:00:00,116.8
434
+ 2014-03-09 00:00:00,116.8
435
+ 2014-03-10 00:00:00,116.8
436
+ 2014-03-11 00:00:00,116.8
437
+ 2014-03-12 00:00:00,116.8
438
+ 2014-03-13 00:00:00,116.8
439
+ 2014-03-14 00:00:00,116.8
440
+ 2014-03-15 00:00:00,116.8
441
+ 2014-03-16 00:00:00,116.8
442
+ 2014-03-17 00:00:00,116.8
443
+ 2014-03-18 00:00:00,116.8
444
+ 2014-03-19 00:00:00,116.8
445
+ 2014-03-20 00:00:00,116.8
446
+ 2014-03-21 00:00:00,116.8
447
+ 2014-03-22 00:00:00,116.8
448
+ 2014-03-23 00:00:00,116.8
449
+ 2014-03-24 00:00:00,116.8
450
+ 2014-03-25 00:00:00,116.8
451
+ 2014-03-26 00:00:00,116.8
452
+ 2014-03-27 00:00:00,116.8
453
+ 2014-03-28 00:00:00,116.8
454
+ 2014-03-29 00:00:00,116.8
455
+ 2014-03-30 00:00:00,116.8
456
+ 2014-03-31 00:00:00,116.8
457
+ 2014-04-01 00:00:00,117.4
458
+ 2014-04-02 00:00:00,117.4
459
+ 2014-04-03 00:00:00,117.4
460
+ 2014-04-04 00:00:00,117.4
461
+ 2014-04-05 00:00:00,117.4
462
+ 2014-04-06 00:00:00,117.4
463
+ 2014-04-07 00:00:00,117.4
464
+ 2014-04-08 00:00:00,117.4
465
+ 2014-04-09 00:00:00,117.4
466
+ 2014-04-10 00:00:00,117.4
467
+ 2014-04-11 00:00:00,117.4
468
+ 2014-04-12 00:00:00,117.4
469
+ 2014-04-13 00:00:00,117.4
470
+ 2014-04-14 00:00:00,117.4
471
+ 2014-04-15 00:00:00,117.4
472
+ 2014-04-16 00:00:00,117.4
473
+ 2014-04-17 00:00:00,117.4
474
+ 2014-04-18 00:00:00,117.4
475
+ 2014-04-19 00:00:00,117.4
476
+ 2014-04-20 00:00:00,117.4
477
+ 2014-04-21 00:00:00,117.4
478
+ 2014-04-22 00:00:00,117.4
479
+ 2014-04-23 00:00:00,117.4
480
+ 2014-04-24 00:00:00,117.4
481
+ 2014-04-25 00:00:00,117.4
482
+ 2014-04-26 00:00:00,117.4
483
+ 2014-04-27 00:00:00,117.4
484
+ 2014-04-28 00:00:00,117.4
485
+ 2014-04-29 00:00:00,117.4
486
+ 2014-04-30 00:00:00,117.4
487
+ 2014-05-01 00:00:00,118.0
488
+ 2014-05-02 00:00:00,118.0
489
+ 2014-05-03 00:00:00,118.0
490
+ 2014-05-04 00:00:00,118.0
491
+ 2014-05-05 00:00:00,118.0
492
+ 2014-05-06 00:00:00,118.0
493
+ 2014-05-07 00:00:00,118.0
494
+ 2014-05-08 00:00:00,118.0
495
+ 2014-05-09 00:00:00,118.0
496
+ 2014-05-10 00:00:00,118.0
497
+ 2014-05-11 00:00:00,118.0
498
+ 2014-05-12 00:00:00,118.0
499
+ 2014-05-13 00:00:00,118.0
500
+ 2014-05-14 00:00:00,118.0
501
+ 2014-05-15 00:00:00,118.0
502
+ 2014-05-16 00:00:00,118.0
503
+ 2014-05-17 00:00:00,118.0
504
+ 2014-05-18 00:00:00,118.0
505
+ 2014-05-19 00:00:00,118.0
506
+ 2014-05-20 00:00:00,118.0
507
+ 2014-05-21 00:00:00,118.0
508
+ 2014-05-22 00:00:00,118.0
509
+ 2014-05-23 00:00:00,118.0
510
+ 2014-05-24 00:00:00,118.0
511
+ 2014-05-25 00:00:00,118.0
512
+ 2014-05-26 00:00:00,118.0
513
+ 2014-05-27 00:00:00,118.0
514
+ 2014-05-28 00:00:00,118.0
515
+ 2014-05-29 00:00:00,118.0
516
+ 2014-05-30 00:00:00,118.0
517
+ 2014-05-31 00:00:00,118.0
518
+ 2014-06-01 00:00:00,118.8
519
+ 2014-06-02 00:00:00,118.8
520
+ 2014-06-03 00:00:00,118.8
521
+ 2014-06-04 00:00:00,118.8
522
+ 2014-06-05 00:00:00,118.8
523
+ 2014-06-06 00:00:00,118.8
524
+ 2014-06-07 00:00:00,118.8
525
+ 2014-06-08 00:00:00,118.8
526
+ 2014-06-09 00:00:00,118.8
527
+ 2014-06-10 00:00:00,118.8
528
+ 2014-06-11 00:00:00,118.8
529
+ 2014-06-12 00:00:00,118.8
530
+ 2014-06-13 00:00:00,118.8
531
+ 2014-06-14 00:00:00,118.8
532
+ 2014-06-15 00:00:00,118.8
533
+ 2014-06-16 00:00:00,118.8
534
+ 2014-06-17 00:00:00,118.8
535
+ 2014-06-18 00:00:00,118.8
536
+ 2014-06-19 00:00:00,118.8
537
+ 2014-06-20 00:00:00,118.8
538
+ 2014-06-21 00:00:00,118.8
539
+ 2014-06-22 00:00:00,118.8
540
+ 2014-06-23 00:00:00,118.8
541
+ 2014-06-24 00:00:00,118.8
542
+ 2014-06-25 00:00:00,118.8
543
+ 2014-06-26 00:00:00,118.8
544
+ 2014-06-27 00:00:00,118.8
545
+ 2014-06-28 00:00:00,118.8
546
+ 2014-06-29 00:00:00,118.8
547
+ 2014-06-30 00:00:00,118.8
548
+ 2014-07-01 00:00:00,119.6
549
+ 2014-07-02 00:00:00,119.6
550
+ 2014-07-03 00:00:00,119.6
551
+ 2014-07-04 00:00:00,119.6
552
+ 2014-07-05 00:00:00,119.6
553
+ 2014-07-06 00:00:00,119.6
554
+ 2014-07-07 00:00:00,119.6
555
+ 2014-07-08 00:00:00,119.6
556
+ 2014-07-09 00:00:00,119.6
557
+ 2014-07-10 00:00:00,119.6
558
+ 2014-07-11 00:00:00,119.6
559
+ 2014-07-12 00:00:00,119.6
560
+ 2014-07-13 00:00:00,119.6
561
+ 2014-07-14 00:00:00,119.6
562
+ 2014-07-15 00:00:00,119.6
563
+ 2014-07-16 00:00:00,119.6
564
+ 2014-07-17 00:00:00,119.6
565
+ 2014-07-18 00:00:00,119.6
566
+ 2014-07-19 00:00:00,119.6
567
+ 2014-07-20 00:00:00,119.6
568
+ 2014-07-21 00:00:00,119.6
569
+ 2014-07-22 00:00:00,119.6
570
+ 2014-07-23 00:00:00,119.6
571
+ 2014-07-24 00:00:00,119.6
572
+ 2014-07-25 00:00:00,119.6
573
+ 2014-07-26 00:00:00,119.6
574
+ 2014-07-27 00:00:00,119.6
575
+ 2014-07-28 00:00:00,119.6
576
+ 2014-07-29 00:00:00,119.6
577
+ 2014-07-30 00:00:00,119.6
578
+ 2014-07-31 00:00:00,119.6
579
+ 2014-08-01 00:00:00,120.0
580
+ 2014-08-02 00:00:00,120.0
581
+ 2014-08-03 00:00:00,120.0
582
+ 2014-08-04 00:00:00,120.0
583
+ 2014-08-05 00:00:00,120.0
584
+ 2014-08-06 00:00:00,120.0
585
+ 2014-08-07 00:00:00,120.0
586
+ 2014-08-08 00:00:00,120.0
587
+ 2014-08-09 00:00:00,120.0
588
+ 2014-08-10 00:00:00,120.0
589
+ 2014-08-11 00:00:00,120.0
590
+ 2014-08-12 00:00:00,120.0
591
+ 2014-08-13 00:00:00,120.0
592
+ 2014-08-14 00:00:00,120.0
593
+ 2014-08-15 00:00:00,120.0
594
+ 2014-08-16 00:00:00,120.0
595
+ 2014-08-17 00:00:00,120.0
596
+ 2014-08-18 00:00:00,120.0
597
+ 2014-08-19 00:00:00,120.0
598
+ 2014-08-20 00:00:00,120.0
599
+ 2014-08-21 00:00:00,120.0
600
+ 2014-08-22 00:00:00,120.0
601
+ 2014-08-23 00:00:00,120.0
602
+ 2014-08-24 00:00:00,120.0
603
+ 2014-08-25 00:00:00,120.0
604
+ 2014-08-26 00:00:00,120.0
605
+ 2014-08-27 00:00:00,120.0
606
+ 2014-08-28 00:00:00,120.0
607
+ 2014-08-29 00:00:00,120.0
608
+ 2014-08-30 00:00:00,120.0
609
+ 2014-08-31 00:00:00,120.0
610
+ 2014-09-01 00:00:00,120.7
611
+ 2014-09-02 00:00:00,120.7
612
+ 2014-09-03 00:00:00,120.7
613
+ 2014-09-04 00:00:00,120.7
614
+ 2014-09-05 00:00:00,120.7
615
+ 2014-09-06 00:00:00,120.7
616
+ 2014-09-07 00:00:00,120.7
617
+ 2014-09-08 00:00:00,120.7
618
+ 2014-09-09 00:00:00,120.7
619
+ 2014-09-10 00:00:00,120.7
620
+ 2014-09-11 00:00:00,120.7
621
+ 2014-09-12 00:00:00,120.7
622
+ 2014-09-13 00:00:00,120.7
623
+ 2014-09-14 00:00:00,120.7
624
+ 2014-09-15 00:00:00,120.7
625
+ 2014-09-16 00:00:00,120.7
626
+ 2014-09-17 00:00:00,120.7
627
+ 2014-09-18 00:00:00,120.7
628
+ 2014-09-19 00:00:00,120.7
629
+ 2014-09-20 00:00:00,120.7
630
+ 2014-09-21 00:00:00,120.7
631
+ 2014-09-22 00:00:00,120.7
632
+ 2014-09-23 00:00:00,120.7
633
+ 2014-09-24 00:00:00,120.7
634
+ 2014-09-25 00:00:00,120.7
635
+ 2014-09-26 00:00:00,120.7
636
+ 2014-09-27 00:00:00,120.7
637
+ 2014-09-28 00:00:00,120.7
638
+ 2014-09-29 00:00:00,120.7
639
+ 2014-09-30 00:00:00,120.7
640
+ 2014-10-01 00:00:00,121.5
641
+ 2014-10-02 00:00:00,121.5
642
+ 2014-10-03 00:00:00,121.5
643
+ 2014-10-04 00:00:00,121.5
644
+ 2014-10-05 00:00:00,121.5
645
+ 2014-10-06 00:00:00,121.5
646
+ 2014-10-07 00:00:00,121.5
647
+ 2014-10-08 00:00:00,121.5
648
+ 2014-10-09 00:00:00,121.5
649
+ 2014-10-10 00:00:00,121.5
650
+ 2014-10-11 00:00:00,121.5
651
+ 2014-10-12 00:00:00,121.5
652
+ 2014-10-13 00:00:00,121.5
653
+ 2014-10-14 00:00:00,121.5
654
+ 2014-10-15 00:00:00,121.5
655
+ 2014-10-16 00:00:00,121.5
656
+ 2014-10-17 00:00:00,121.5
657
+ 2014-10-18 00:00:00,121.5
658
+ 2014-10-19 00:00:00,121.5
659
+ 2014-10-20 00:00:00,121.5
660
+ 2014-10-21 00:00:00,121.5
661
+ 2014-10-22 00:00:00,121.5
662
+ 2014-10-23 00:00:00,121.5
663
+ 2014-10-24 00:00:00,121.5
664
+ 2014-10-25 00:00:00,121.5
665
+ 2014-10-26 00:00:00,121.5
666
+ 2014-10-27 00:00:00,121.5
667
+ 2014-10-28 00:00:00,121.5
668
+ 2014-10-29 00:00:00,121.5
669
+ 2014-10-30 00:00:00,121.5
670
+ 2014-10-31 00:00:00,121.5
671
+ 2014-11-01 00:00:00,122.1
672
+ 2014-11-02 00:00:00,122.1
673
+ 2014-11-03 00:00:00,122.1
674
+ 2014-11-04 00:00:00,122.1
675
+ 2014-11-05 00:00:00,122.1
676
+ 2014-11-06 00:00:00,122.1
677
+ 2014-11-07 00:00:00,122.1
678
+ 2014-11-08 00:00:00,122.1
679
+ 2014-11-09 00:00:00,122.1
680
+ 2014-11-10 00:00:00,122.1
681
+ 2014-11-11 00:00:00,122.1
682
+ 2014-11-12 00:00:00,122.1
683
+ 2014-11-13 00:00:00,122.1
684
+ 2014-11-14 00:00:00,122.1
685
+ 2014-11-15 00:00:00,122.1
686
+ 2014-11-16 00:00:00,122.1
687
+ 2014-11-17 00:00:00,122.1
688
+ 2014-11-18 00:00:00,122.1
689
+ 2014-11-19 00:00:00,122.1
690
+ 2014-11-20 00:00:00,122.1
691
+ 2014-11-21 00:00:00,122.1
692
+ 2014-11-22 00:00:00,122.1
693
+ 2014-11-23 00:00:00,122.1
694
+ 2014-11-24 00:00:00,122.1
695
+ 2014-11-25 00:00:00,122.1
696
+ 2014-11-26 00:00:00,122.1
697
+ 2014-11-27 00:00:00,122.1
698
+ 2014-11-28 00:00:00,122.1
699
+ 2014-11-29 00:00:00,122.1
700
+ 2014-11-30 00:00:00,122.1
701
+ 2014-12-01 00:00:00,122.6
702
+ 2014-12-02 00:00:00,122.6
703
+ 2014-12-03 00:00:00,122.6
704
+ 2014-12-04 00:00:00,122.6
705
+ 2014-12-05 00:00:00,122.6
706
+ 2014-12-06 00:00:00,122.6
707
+ 2014-12-07 00:00:00,122.6
708
+ 2014-12-08 00:00:00,122.6
709
+ 2014-12-09 00:00:00,122.6
710
+ 2014-12-10 00:00:00,122.6
711
+ 2014-12-11 00:00:00,122.6
712
+ 2014-12-12 00:00:00,122.6
713
+ 2014-12-13 00:00:00,122.6
714
+ 2014-12-14 00:00:00,122.6
715
+ 2014-12-15 00:00:00,122.6
716
+ 2014-12-16 00:00:00,122.6
717
+ 2014-12-17 00:00:00,122.6
718
+ 2014-12-18 00:00:00,122.6
719
+ 2014-12-19 00:00:00,122.6
720
+ 2014-12-20 00:00:00,122.6
721
+ 2014-12-21 00:00:00,122.6
722
+ 2014-12-22 00:00:00,122.6
723
+ 2014-12-23 00:00:00,122.6
724
+ 2014-12-24 00:00:00,122.6
725
+ 2014-12-25 00:00:00,122.6
726
+ 2014-12-26 00:00:00,122.6
727
+ 2014-12-27 00:00:00,122.6
728
+ 2014-12-28 00:00:00,122.6
729
+ 2014-12-29 00:00:00,122.6
730
+ 2014-12-30 00:00:00,122.6
731
+ 2014-12-31 00:00:00,122.6
732
+ 2015-01-01 00:00:00,123.1
733
+ 2015-01-02 00:00:00,123.1
734
+ 2015-01-03 00:00:00,123.1
735
+ 2015-01-04 00:00:00,123.1
736
+ 2015-01-05 00:00:00,123.1
737
+ 2015-01-06 00:00:00,123.1
738
+ 2015-01-07 00:00:00,123.1
739
+ 2015-01-08 00:00:00,123.1
740
+ 2015-01-09 00:00:00,123.1
741
+ 2015-01-10 00:00:00,123.1
742
+ 2015-01-11 00:00:00,123.1
743
+ 2015-01-12 00:00:00,123.1
744
+ 2015-01-13 00:00:00,123.1
745
+ 2015-01-14 00:00:00,123.1
746
+ 2015-01-15 00:00:00,123.1
747
+ 2015-01-16 00:00:00,123.1
748
+ 2015-01-17 00:00:00,123.1
749
+ 2015-01-18 00:00:00,123.1
750
+ 2015-01-19 00:00:00,123.1
751
+ 2015-01-20 00:00:00,123.1
752
+ 2015-01-21 00:00:00,123.1
753
+ 2015-01-22 00:00:00,123.1
754
+ 2015-01-23 00:00:00,123.1
755
+ 2015-01-24 00:00:00,123.1
756
+ 2015-01-25 00:00:00,123.1
757
+ 2015-01-26 00:00:00,123.1
758
+ 2015-01-27 00:00:00,123.1
759
+ 2015-01-28 00:00:00,123.1
760
+ 2015-01-29 00:00:00,123.1
761
+ 2015-01-30 00:00:00,123.1
762
+ 2015-01-31 00:00:00,123.1
763
+ 2015-02-01 00:00:00,123.8
764
+ 2015-02-02 00:00:00,123.8
765
+ 2015-02-03 00:00:00,123.8
766
+ 2015-02-04 00:00:00,123.8
767
+ 2015-02-05 00:00:00,123.8
768
+ 2015-02-06 00:00:00,123.8
769
+ 2015-02-07 00:00:00,123.8
770
+ 2015-02-08 00:00:00,123.8
771
+ 2015-02-09 00:00:00,123.8
772
+ 2015-02-10 00:00:00,123.8
773
+ 2015-02-11 00:00:00,123.8
774
+ 2015-02-12 00:00:00,123.8
775
+ 2015-02-13 00:00:00,123.8
776
+ 2015-02-14 00:00:00,123.8
777
+ 2015-02-15 00:00:00,123.8
778
+ 2015-02-16 00:00:00,123.8
779
+ 2015-02-17 00:00:00,123.8
780
+ 2015-02-18 00:00:00,123.8
781
+ 2015-02-19 00:00:00,123.8
782
+ 2015-02-20 00:00:00,123.8
783
+ 2015-02-21 00:00:00,123.8
784
+ 2015-02-22 00:00:00,123.8
785
+ 2015-02-23 00:00:00,123.8
786
+ 2015-02-24 00:00:00,123.8
787
+ 2015-02-25 00:00:00,123.8
788
+ 2015-02-26 00:00:00,123.8
789
+ 2015-02-27 00:00:00,123.8
790
+ 2015-02-28 00:00:00,123.8
791
+ 2015-03-01 00:00:00,124.3
792
+ 2015-03-02 00:00:00,124.3
793
+ 2015-03-03 00:00:00,124.3
794
+ 2015-03-04 00:00:00,124.3
795
+ 2015-03-05 00:00:00,124.3
796
+ 2015-03-06 00:00:00,124.3
797
+ 2015-03-07 00:00:00,124.3
798
+ 2015-03-08 00:00:00,124.3
799
+ 2015-03-09 00:00:00,124.3
800
+ 2015-03-10 00:00:00,124.3
801
+ 2015-03-11 00:00:00,124.3
802
+ 2015-03-12 00:00:00,124.3
803
+ 2015-03-13 00:00:00,124.3
804
+ 2015-03-14 00:00:00,124.3
805
+ 2015-03-15 00:00:00,124.3
806
+ 2015-03-16 00:00:00,124.3
807
+ 2015-03-17 00:00:00,124.3
808
+ 2015-03-18 00:00:00,124.3
809
+ 2015-03-19 00:00:00,124.3
810
+ 2015-03-20 00:00:00,124.3
811
+ 2015-03-21 00:00:00,124.3
812
+ 2015-03-22 00:00:00,124.3
813
+ 2015-03-23 00:00:00,124.3
814
+ 2015-03-24 00:00:00,124.3
815
+ 2015-03-25 00:00:00,124.3
816
+ 2015-03-26 00:00:00,124.3
817
+ 2015-03-27 00:00:00,124.3
818
+ 2015-03-28 00:00:00,124.3
819
+ 2015-03-29 00:00:00,124.3
820
+ 2015-03-30 00:00:00,124.3
821
+ 2015-03-31 00:00:00,124.3
822
+ 2015-04-01 00:00:00,124.7
823
+ 2015-04-02 00:00:00,124.7
824
+ 2015-04-03 00:00:00,124.7
825
+ 2015-04-04 00:00:00,124.7
826
+ 2015-04-05 00:00:00,124.7
827
+ 2015-04-06 00:00:00,124.7
828
+ 2015-04-07 00:00:00,124.7
829
+ 2015-04-08 00:00:00,124.7
830
+ 2015-04-09 00:00:00,124.7
831
+ 2015-04-10 00:00:00,124.7
832
+ 2015-04-11 00:00:00,124.7
833
+ 2015-04-12 00:00:00,124.7
834
+ 2015-04-13 00:00:00,124.7
835
+ 2015-04-14 00:00:00,124.7
836
+ 2015-04-15 00:00:00,124.7
837
+ 2015-04-16 00:00:00,124.7
838
+ 2015-04-17 00:00:00,124.7
839
+ 2015-04-18 00:00:00,124.7
840
+ 2015-04-19 00:00:00,124.7
841
+ 2015-04-20 00:00:00,124.7
842
+ 2015-04-21 00:00:00,124.7
843
+ 2015-04-22 00:00:00,124.7
844
+ 2015-04-23 00:00:00,124.7
845
+ 2015-04-24 00:00:00,124.7
846
+ 2015-04-25 00:00:00,124.7
847
+ 2015-04-26 00:00:00,124.7
848
+ 2015-04-27 00:00:00,124.7
849
+ 2015-04-28 00:00:00,124.7
850
+ 2015-04-29 00:00:00,124.7
851
+ 2015-04-30 00:00:00,124.7
852
+ 2015-05-01 00:00:00,125.4
853
+ 2015-05-02 00:00:00,125.4
854
+ 2015-05-03 00:00:00,125.4
855
+ 2015-05-04 00:00:00,125.4
856
+ 2015-05-05 00:00:00,125.4
857
+ 2015-05-06 00:00:00,125.4
858
+ 2015-05-07 00:00:00,125.4
859
+ 2015-05-08 00:00:00,125.4
860
+ 2015-05-09 00:00:00,125.4
861
+ 2015-05-10 00:00:00,125.4
862
+ 2015-05-11 00:00:00,125.4
863
+ 2015-05-12 00:00:00,125.4
864
+ 2015-05-13 00:00:00,125.4
865
+ 2015-05-14 00:00:00,125.4
866
+ 2015-05-15 00:00:00,125.4
867
+ 2015-05-16 00:00:00,125.4
868
+ 2015-05-17 00:00:00,125.4
869
+ 2015-05-18 00:00:00,125.4
870
+ 2015-05-19 00:00:00,125.4
871
+ 2015-05-20 00:00:00,125.4
872
+ 2015-05-21 00:00:00,125.4
873
+ 2015-05-22 00:00:00,125.4
874
+ 2015-05-23 00:00:00,125.4
875
+ 2015-05-24 00:00:00,125.4
876
+ 2015-05-25 00:00:00,125.4
877
+ 2015-05-26 00:00:00,125.4
878
+ 2015-05-27 00:00:00,125.4
879
+ 2015-05-28 00:00:00,125.4
880
+ 2015-05-29 00:00:00,125.4
881
+ 2015-05-30 00:00:00,125.4
882
+ 2015-05-31 00:00:00,125.4
883
+ 2015-06-01 00:00:00,126.4
884
+ 2015-06-02 00:00:00,126.4
885
+ 2015-06-03 00:00:00,126.4
886
+ 2015-06-04 00:00:00,126.4
887
+ 2015-06-05 00:00:00,126.4
888
+ 2015-06-06 00:00:00,126.4
889
+ 2015-06-07 00:00:00,126.4
890
+ 2015-06-08 00:00:00,126.4
891
+ 2015-06-09 00:00:00,126.4
892
+ 2015-06-10 00:00:00,126.4
893
+ 2015-06-11 00:00:00,126.4
894
+ 2015-06-12 00:00:00,126.4
895
+ 2015-06-13 00:00:00,126.4
896
+ 2015-06-14 00:00:00,126.4
897
+ 2015-06-15 00:00:00,126.4
898
+ 2015-06-16 00:00:00,126.4
899
+ 2015-06-17 00:00:00,126.4
900
+ 2015-06-18 00:00:00,126.4
901
+ 2015-06-19 00:00:00,126.4
902
+ 2015-06-20 00:00:00,126.4
903
+ 2015-06-21 00:00:00,126.4
904
+ 2015-06-22 00:00:00,126.4
905
+ 2015-06-23 00:00:00,126.4
906
+ 2015-06-24 00:00:00,126.4
907
+ 2015-06-25 00:00:00,126.4
908
+ 2015-06-26 00:00:00,126.4
909
+ 2015-06-27 00:00:00,126.4
910
+ 2015-06-28 00:00:00,126.4
911
+ 2015-06-29 00:00:00,126.4
912
+ 2015-06-30 00:00:00,126.4
913
+ 2015-07-01 00:00:00,126.7
914
+ 2015-07-02 00:00:00,126.7
915
+ 2015-07-03 00:00:00,126.7
916
+ 2015-07-04 00:00:00,126.7
917
+ 2015-07-05 00:00:00,126.7
918
+ 2015-07-06 00:00:00,126.7
919
+ 2015-07-07 00:00:00,126.7
920
+ 2015-07-08 00:00:00,126.7
921
+ 2015-07-09 00:00:00,126.7
922
+ 2015-07-10 00:00:00,126.7
923
+ 2015-07-11 00:00:00,126.7
924
+ 2015-07-12 00:00:00,126.7
925
+ 2015-07-13 00:00:00,126.7
926
+ 2015-07-14 00:00:00,126.7
927
+ 2015-07-15 00:00:00,126.7
928
+ 2015-07-16 00:00:00,126.7
929
+ 2015-07-17 00:00:00,126.7
930
+ 2015-07-18 00:00:00,126.7
931
+ 2015-07-19 00:00:00,126.7
932
+ 2015-07-20 00:00:00,126.7
933
+ 2015-07-21 00:00:00,126.7
934
+ 2015-07-22 00:00:00,126.7
935
+ 2015-07-23 00:00:00,126.7
936
+ 2015-07-24 00:00:00,126.7
937
+ 2015-07-25 00:00:00,126.7
938
+ 2015-07-26 00:00:00,126.7
939
+ 2015-07-27 00:00:00,126.7
940
+ 2015-07-28 00:00:00,126.7
941
+ 2015-07-29 00:00:00,126.7
942
+ 2015-07-30 00:00:00,126.7
943
+ 2015-07-31 00:00:00,126.7
944
+ 2015-08-01 00:00:00,127.2
945
+ 2015-08-02 00:00:00,127.2
946
+ 2015-08-03 00:00:00,127.2
947
+ 2015-08-04 00:00:00,127.2
948
+ 2015-08-05 00:00:00,127.2
949
+ 2015-08-06 00:00:00,127.2
950
+ 2015-08-07 00:00:00,127.2
951
+ 2015-08-08 00:00:00,127.2
952
+ 2015-08-09 00:00:00,127.2
953
+ 2015-08-10 00:00:00,127.2
954
+ 2015-08-11 00:00:00,127.2
955
+ 2015-08-12 00:00:00,127.2
956
+ 2015-08-13 00:00:00,127.2
957
+ 2015-08-14 00:00:00,127.2
958
+ 2015-08-15 00:00:00,127.2
959
+ 2015-08-16 00:00:00,127.2
960
+ 2015-08-17 00:00:00,127.2
961
+ 2015-08-18 00:00:00,127.2
962
+ 2015-08-19 00:00:00,127.2
963
+ 2015-08-20 00:00:00,127.2
964
+ 2015-08-21 00:00:00,127.2
965
+ 2015-08-22 00:00:00,127.2
966
+ 2015-08-23 00:00:00,127.2
967
+ 2015-08-24 00:00:00,127.2
968
+ 2015-08-25 00:00:00,127.2
969
+ 2015-08-26 00:00:00,127.2
970
+ 2015-08-27 00:00:00,127.2
971
+ 2015-08-28 00:00:00,127.2
972
+ 2015-08-29 00:00:00,127.2
973
+ 2015-08-30 00:00:00,127.2
974
+ 2015-08-31 00:00:00,127.2
975
+ 2015-09-01 00:00:00,127.9
976
+ 2015-09-02 00:00:00,127.9
977
+ 2015-09-03 00:00:00,127.9
978
+ 2015-09-04 00:00:00,127.9
979
+ 2015-09-05 00:00:00,127.9
980
+ 2015-09-06 00:00:00,127.9
981
+ 2015-09-07 00:00:00,127.9
982
+ 2015-09-08 00:00:00,127.9
983
+ 2015-09-09 00:00:00,127.9
984
+ 2015-09-10 00:00:00,127.9
985
+ 2015-09-11 00:00:00,127.9
986
+ 2015-09-12 00:00:00,127.9
987
+ 2015-09-13 00:00:00,127.9
988
+ 2015-09-14 00:00:00,127.9
989
+ 2015-09-15 00:00:00,127.9
990
+ 2015-09-16 00:00:00,127.9
991
+ 2015-09-17 00:00:00,127.9
992
+ 2015-09-18 00:00:00,127.9
993
+ 2015-09-19 00:00:00,127.9
994
+ 2015-09-20 00:00:00,127.9
995
+ 2015-09-21 00:00:00,127.9
996
+ 2015-09-22 00:00:00,127.9
997
+ 2015-09-23 00:00:00,127.9
998
+ 2015-09-24 00:00:00,127.9
999
+ 2015-09-25 00:00:00,127.9
1000
+ 2015-09-26 00:00:00,127.9
1001
+ 2015-09-27 00:00:00,127.9
1002
+ 2015-09-28 00:00:00,127.9
1003
+ 2015-09-29 00:00:00,127.9
1004
+ 2015-09-30 00:00:00,127.9
1005
+ 2015-10-01 00:00:00,128.5
1006
+ 2015-10-02 00:00:00,128.5
1007
+ 2015-10-03 00:00:00,128.5
1008
+ 2015-10-04 00:00:00,128.5
1009
+ 2015-10-05 00:00:00,128.5
1010
+ 2015-10-06 00:00:00,128.5
1011
+ 2015-10-07 00:00:00,128.5
1012
+ 2015-10-08 00:00:00,128.5
1013
+ 2015-10-09 00:00:00,128.5
1014
+ 2015-10-10 00:00:00,128.5
1015
+ 2015-10-11 00:00:00,128.5
1016
+ 2015-10-12 00:00:00,128.5
1017
+ 2015-10-13 00:00:00,128.5
1018
+ 2015-10-14 00:00:00,128.5
1019
+ 2015-10-15 00:00:00,128.5
1020
+ 2015-10-16 00:00:00,128.5
1021
+ 2015-10-17 00:00:00,128.5
1022
+ 2015-10-18 00:00:00,128.5
1023
+ 2015-10-19 00:00:00,128.5
1024
+ 2015-10-20 00:00:00,128.5
1025
+ 2015-10-21 00:00:00,128.5
1026
+ 2015-10-22 00:00:00,128.5
1027
+ 2015-10-23 00:00:00,128.5
1028
+ 2015-10-24 00:00:00,128.5
1029
+ 2015-10-25 00:00:00,128.5
1030
+ 2015-10-26 00:00:00,128.5
1031
+ 2015-10-27 00:00:00,128.5
1032
+ 2015-10-28 00:00:00,128.5
1033
+ 2015-10-29 00:00:00,128.5
1034
+ 2015-10-30 00:00:00,128.5
1035
+ 2015-10-31 00:00:00,128.5
1036
+ 2015-11-01 00:00:00,129.3
1037
+ 2015-11-02 00:00:00,129.3
1038
+ 2015-11-03 00:00:00,129.3
1039
+ 2015-11-04 00:00:00,129.3
1040
+ 2015-11-05 00:00:00,129.3
1041
+ 2015-11-06 00:00:00,129.3
1042
+ 2015-11-07 00:00:00,129.3
1043
+ 2015-11-08 00:00:00,129.3
1044
+ 2015-11-09 00:00:00,129.3
1045
+ 2015-11-10 00:00:00,129.3
1046
+ 2015-11-11 00:00:00,129.3
1047
+ 2015-11-12 00:00:00,129.3
1048
+ 2015-11-13 00:00:00,129.3
1049
+ 2015-11-14 00:00:00,129.3
1050
+ 2015-11-15 00:00:00,129.3
1051
+ 2015-11-16 00:00:00,129.3
1052
+ 2015-11-17 00:00:00,129.3
1053
+ 2015-11-18 00:00:00,129.3
1054
+ 2015-11-19 00:00:00,129.3
1055
+ 2015-11-20 00:00:00,129.3
1056
+ 2015-11-21 00:00:00,129.3
1057
+ 2015-11-22 00:00:00,129.3
1058
+ 2015-11-23 00:00:00,129.3
1059
+ 2015-11-24 00:00:00,129.3
1060
+ 2015-11-25 00:00:00,129.3
1061
+ 2015-11-26 00:00:00,129.3
1062
+ 2015-11-27 00:00:00,129.3
1063
+ 2015-11-28 00:00:00,129.3
1064
+ 2015-11-29 00:00:00,129.3
1065
+ 2015-11-30 00:00:00,129.3
1066
+ 2015-12-01 00:00:00,129.7
1067
+ 2015-12-02 00:00:00,129.7
1068
+ 2015-12-03 00:00:00,129.7
1069
+ 2015-12-04 00:00:00,129.7
1070
+ 2015-12-05 00:00:00,129.7
1071
+ 2015-12-06 00:00:00,129.7
1072
+ 2015-12-07 00:00:00,129.7
1073
+ 2015-12-08 00:00:00,129.7
1074
+ 2015-12-09 00:00:00,129.7
1075
+ 2015-12-10 00:00:00,129.7
1076
+ 2015-12-11 00:00:00,129.7
1077
+ 2015-12-12 00:00:00,129.7
1078
+ 2015-12-13 00:00:00,129.7
1079
+ 2015-12-14 00:00:00,129.7
1080
+ 2015-12-15 00:00:00,129.7
1081
+ 2015-12-16 00:00:00,129.7
1082
+ 2015-12-17 00:00:00,129.7
1083
+ 2015-12-18 00:00:00,129.7
1084
+ 2015-12-19 00:00:00,129.7
1085
+ 2015-12-20 00:00:00,129.7
1086
+ 2015-12-21 00:00:00,129.7
1087
+ 2015-12-22 00:00:00,129.7
1088
+ 2015-12-23 00:00:00,129.7
1089
+ 2015-12-24 00:00:00,129.7
1090
+ 2015-12-25 00:00:00,129.7
1091
+ 2015-12-26 00:00:00,129.7
1092
+ 2015-12-27 00:00:00,129.7
1093
+ 2015-12-28 00:00:00,129.7
1094
+ 2015-12-29 00:00:00,129.7
1095
+ 2015-12-30 00:00:00,129.7
1096
+ 2015-12-31 00:00:00,129.7
1097
+ 2016-01-01 00:00:00,130.3
1098
+ 2016-01-02 00:00:00,130.3
1099
+ 2016-01-03 00:00:00,130.3
1100
+ 2016-01-04 00:00:00,130.3
1101
+ 2016-01-05 00:00:00,130.3
1102
+ 2016-01-06 00:00:00,130.3
1103
+ 2016-01-07 00:00:00,130.3
1104
+ 2016-01-08 00:00:00,130.3
1105
+ 2016-01-09 00:00:00,130.3
1106
+ 2016-01-10 00:00:00,130.3
1107
+ 2016-01-11 00:00:00,130.3
1108
+ 2016-01-12 00:00:00,130.3
1109
+ 2016-01-13 00:00:00,130.3
1110
+ 2016-01-14 00:00:00,130.3
1111
+ 2016-01-15 00:00:00,130.3
1112
+ 2016-01-16 00:00:00,130.3
1113
+ 2016-01-17 00:00:00,130.3
1114
+ 2016-01-18 00:00:00,130.3
1115
+ 2016-01-19 00:00:00,130.3
1116
+ 2016-01-20 00:00:00,130.3
1117
+ 2016-01-21 00:00:00,130.3
1118
+ 2016-01-22 00:00:00,130.3
1119
+ 2016-01-23 00:00:00,130.3
1120
+ 2016-01-24 00:00:00,130.3
1121
+ 2016-01-25 00:00:00,130.3
1122
+ 2016-01-26 00:00:00,130.3
1123
+ 2016-01-27 00:00:00,130.3
1124
+ 2016-01-28 00:00:00,130.3
1125
+ 2016-01-29 00:00:00,130.3
1126
+ 2016-01-30 00:00:00,130.3
1127
+ 2016-01-31 00:00:00,130.3
1128
+ 2016-02-01 00:00:00,130.9
1129
+ 2016-02-02 00:00:00,130.9
1130
+ 2016-02-03 00:00:00,130.9
1131
+ 2016-02-04 00:00:00,130.9
1132
+ 2016-02-05 00:00:00,130.9
1133
+ 2016-02-06 00:00:00,130.9
1134
+ 2016-02-07 00:00:00,130.9
1135
+ 2016-02-08 00:00:00,130.9
1136
+ 2016-02-09 00:00:00,130.9
1137
+ 2016-02-10 00:00:00,130.9
1138
+ 2016-02-11 00:00:00,130.9
1139
+ 2016-02-12 00:00:00,130.9
1140
+ 2016-02-13 00:00:00,130.9
1141
+ 2016-02-14 00:00:00,130.9
1142
+ 2016-02-15 00:00:00,130.9
1143
+ 2016-02-16 00:00:00,130.9
1144
+ 2016-02-17 00:00:00,130.9
1145
+ 2016-02-18 00:00:00,130.9
1146
+ 2016-02-19 00:00:00,130.9
1147
+ 2016-02-20 00:00:00,130.9
1148
+ 2016-02-21 00:00:00,130.9
1149
+ 2016-02-22 00:00:00,130.9
1150
+ 2016-02-23 00:00:00,130.9
1151
+ 2016-02-24 00:00:00,130.9
1152
+ 2016-02-25 00:00:00,130.9
1153
+ 2016-02-26 00:00:00,130.9
1154
+ 2016-02-27 00:00:00,130.9
1155
+ 2016-02-28 00:00:00,130.9
1156
+ 2016-02-29 00:00:00,130.9
1157
+ 2016-03-01 00:00:00,131.3
1158
+ 2016-03-02 00:00:00,131.3
1159
+ 2016-03-03 00:00:00,131.3
1160
+ 2016-03-04 00:00:00,131.3
1161
+ 2016-03-05 00:00:00,131.3
1162
+ 2016-03-06 00:00:00,131.3
1163
+ 2016-03-07 00:00:00,131.3
1164
+ 2016-03-08 00:00:00,131.3
1165
+ 2016-03-09 00:00:00,131.3
1166
+ 2016-03-10 00:00:00,131.3
1167
+ 2016-03-11 00:00:00,131.3
1168
+ 2016-03-12 00:00:00,131.3
1169
+ 2016-03-13 00:00:00,131.3
1170
+ 2016-03-14 00:00:00,131.3
1171
+ 2016-03-15 00:00:00,131.3
1172
+ 2016-03-16 00:00:00,131.3
1173
+ 2016-03-17 00:00:00,131.3
1174
+ 2016-03-18 00:00:00,131.3
1175
+ 2016-03-19 00:00:00,131.3
1176
+ 2016-03-20 00:00:00,131.3
1177
+ 2016-03-21 00:00:00,131.3
1178
+ 2016-03-22 00:00:00,131.3
1179
+ 2016-03-23 00:00:00,131.3
1180
+ 2016-03-24 00:00:00,131.3
1181
+ 2016-03-25 00:00:00,131.3
1182
+ 2016-03-26 00:00:00,131.3
1183
+ 2016-03-27 00:00:00,131.3
1184
+ 2016-03-28 00:00:00,131.3
1185
+ 2016-03-29 00:00:00,131.3
1186
+ 2016-03-30 00:00:00,131.3
1187
+ 2016-03-31 00:00:00,131.3
1188
+ 2016-04-01 00:00:00,131.8
1189
+ 2016-04-02 00:00:00,131.8
1190
+ 2016-04-03 00:00:00,131.8
1191
+ 2016-04-04 00:00:00,131.8
1192
+ 2016-04-05 00:00:00,131.8
1193
+ 2016-04-06 00:00:00,131.8
1194
+ 2016-04-07 00:00:00,131.8
1195
+ 2016-04-08 00:00:00,131.8
1196
+ 2016-04-09 00:00:00,131.8
1197
+ 2016-04-10 00:00:00,131.8
1198
+ 2016-04-11 00:00:00,131.8
1199
+ 2016-04-12 00:00:00,131.8
1200
+ 2016-04-13 00:00:00,131.8
1201
+ 2016-04-14 00:00:00,131.8
1202
+ 2016-04-15 00:00:00,131.8
1203
+ 2016-04-16 00:00:00,131.8
1204
+ 2016-04-17 00:00:00,131.8
1205
+ 2016-04-18 00:00:00,131.8
1206
+ 2016-04-19 00:00:00,131.8
1207
+ 2016-04-20 00:00:00,131.8
1208
+ 2016-04-21 00:00:00,131.8
1209
+ 2016-04-22 00:00:00,131.8
1210
+ 2016-04-23 00:00:00,131.8
1211
+ 2016-04-24 00:00:00,131.8
1212
+ 2016-04-25 00:00:00,131.8
1213
+ 2016-04-26 00:00:00,131.8
1214
+ 2016-04-27 00:00:00,131.8
1215
+ 2016-04-28 00:00:00,131.8
1216
+ 2016-04-29 00:00:00,131.8
1217
+ 2016-04-30 00:00:00,131.8
1218
+ 2016-05-01 00:00:00,132.2
1219
+ 2016-05-02 00:00:00,132.2
1220
+ 2016-05-03 00:00:00,132.2
1221
+ 2016-05-04 00:00:00,132.2
1222
+ 2016-05-05 00:00:00,132.2
1223
+ 2016-05-06 00:00:00,132.2
1224
+ 2016-05-07 00:00:00,132.2
1225
+ 2016-05-08 00:00:00,132.2
1226
+ 2016-05-09 00:00:00,132.2
1227
+ 2016-05-10 00:00:00,132.2
1228
+ 2016-05-11 00:00:00,132.2
1229
+ 2016-05-12 00:00:00,132.2
1230
+ 2016-05-13 00:00:00,132.2
1231
+ 2016-05-14 00:00:00,132.2
1232
+ 2016-05-15 00:00:00,132.2
1233
+ 2016-05-16 00:00:00,132.2
1234
+ 2016-05-17 00:00:00,132.2
1235
+ 2016-05-18 00:00:00,132.2
1236
+ 2016-05-19 00:00:00,132.2
1237
+ 2016-05-20 00:00:00,132.2
1238
+ 2016-05-21 00:00:00,132.2
1239
+ 2016-05-22 00:00:00,132.2
1240
+ 2016-05-23 00:00:00,132.2
1241
+ 2016-05-24 00:00:00,132.2
1242
+ 2016-05-25 00:00:00,132.2
1243
+ 2016-05-26 00:00:00,132.2
1244
+ 2016-05-27 00:00:00,132.2
1245
+ 2016-05-28 00:00:00,132.2
1246
+ 2016-05-29 00:00:00,132.2
1247
+ 2016-05-30 00:00:00,132.2
1248
+ 2016-05-31 00:00:00,132.2
1249
+ 2016-06-01 00:00:00,132.9
1250
+ 2016-06-02 00:00:00,132.9
1251
+ 2016-06-03 00:00:00,132.9
1252
+ 2016-06-04 00:00:00,132.9
1253
+ 2016-06-05 00:00:00,132.9
1254
+ 2016-06-06 00:00:00,132.9
1255
+ 2016-06-07 00:00:00,132.9
1256
+ 2016-06-08 00:00:00,132.9
1257
+ 2016-06-09 00:00:00,132.9
1258
+ 2016-06-10 00:00:00,132.9
1259
+ 2016-06-11 00:00:00,132.9
1260
+ 2016-06-12 00:00:00,132.9
1261
+ 2016-06-13 00:00:00,132.9
1262
+ 2016-06-14 00:00:00,132.9
1263
+ 2016-06-15 00:00:00,132.9
1264
+ 2016-06-16 00:00:00,132.9
1265
+ 2016-06-17 00:00:00,132.9
1266
+ 2016-06-18 00:00:00,132.9
1267
+ 2016-06-19 00:00:00,132.9
1268
+ 2016-06-20 00:00:00,132.9
1269
+ 2016-06-21 00:00:00,132.9
1270
+ 2016-06-22 00:00:00,132.9
1271
+ 2016-06-23 00:00:00,132.9
1272
+ 2016-06-24 00:00:00,132.9
1273
+ 2016-06-25 00:00:00,132.9
1274
+ 2016-06-26 00:00:00,132.9
1275
+ 2016-06-27 00:00:00,132.9
1276
+ 2016-06-28 00:00:00,132.9
1277
+ 2016-06-29 00:00:00,132.9
1278
+ 2016-06-30 00:00:00,132.9
1279
+ 2016-07-01 00:00:00,133.5
1280
+ 2016-07-02 00:00:00,133.5
1281
+ 2016-07-03 00:00:00,133.5
1282
+ 2016-07-04 00:00:00,133.5
1283
+ 2016-07-05 00:00:00,133.5
1284
+ 2016-07-06 00:00:00,133.5
1285
+ 2016-07-07 00:00:00,133.5
1286
+ 2016-07-08 00:00:00,133.5
1287
+ 2016-07-09 00:00:00,133.5
1288
+ 2016-07-10 00:00:00,133.5
1289
+ 2016-07-11 00:00:00,133.5
1290
+ 2016-07-12 00:00:00,133.5
1291
+ 2016-07-13 00:00:00,133.5
1292
+ 2016-07-14 00:00:00,133.5
1293
+ 2016-07-15 00:00:00,133.5
1294
+ 2016-07-16 00:00:00,133.5
1295
+ 2016-07-17 00:00:00,133.5
1296
+ 2016-07-18 00:00:00,133.5
1297
+ 2016-07-19 00:00:00,133.5
1298
+ 2016-07-20 00:00:00,133.5
1299
+ 2016-07-21 00:00:00,133.5
1300
+ 2016-07-22 00:00:00,133.5
1301
+ 2016-07-23 00:00:00,133.5
1302
+ 2016-07-24 00:00:00,133.5
1303
+ 2016-07-25 00:00:00,133.5
1304
+ 2016-07-26 00:00:00,133.5
1305
+ 2016-07-27 00:00:00,133.5
1306
+ 2016-07-28 00:00:00,133.5
1307
+ 2016-07-29 00:00:00,133.5
1308
+ 2016-07-30 00:00:00,133.5
1309
+ 2016-07-31 00:00:00,133.5
1310
+ 2016-08-01 00:00:00,134.1
1311
+ 2016-08-02 00:00:00,134.1
1312
+ 2016-08-03 00:00:00,134.1
1313
+ 2016-08-04 00:00:00,134.1
1314
+ 2016-08-05 00:00:00,134.1
1315
+ 2016-08-06 00:00:00,134.1
1316
+ 2016-08-07 00:00:00,134.1
1317
+ 2016-08-08 00:00:00,134.1
1318
+ 2016-08-09 00:00:00,134.1
1319
+ 2016-08-10 00:00:00,134.1
1320
+ 2016-08-11 00:00:00,134.1
1321
+ 2016-08-12 00:00:00,134.1
1322
+ 2016-08-13 00:00:00,134.1
1323
+ 2016-08-14 00:00:00,134.1
1324
+ 2016-08-15 00:00:00,134.1
1325
+ 2016-08-16 00:00:00,134.1
1326
+ 2016-08-17 00:00:00,134.1
1327
+ 2016-08-18 00:00:00,134.1
1328
+ 2016-08-19 00:00:00,134.1
1329
+ 2016-08-20 00:00:00,134.1
1330
+ 2016-08-21 00:00:00,134.1
1331
+ 2016-08-22 00:00:00,134.1
1332
+ 2016-08-23 00:00:00,134.1
1333
+ 2016-08-24 00:00:00,134.1
1334
+ 2016-08-25 00:00:00,134.1
1335
+ 2016-08-26 00:00:00,134.1
1336
+ 2016-08-27 00:00:00,134.1
1337
+ 2016-08-28 00:00:00,134.1
1338
+ 2016-08-29 00:00:00,134.1
1339
+ 2016-08-30 00:00:00,134.1
1340
+ 2016-08-31 00:00:00,134.1
1341
+ 2016-09-01 00:00:00,134.6
1342
+ 2016-09-02 00:00:00,134.6
1343
+ 2016-09-03 00:00:00,134.6
1344
+ 2016-09-04 00:00:00,134.6
1345
+ 2016-09-05 00:00:00,134.6
1346
+ 2016-09-06 00:00:00,134.6
1347
+ 2016-09-07 00:00:00,134.6
1348
+ 2016-09-08 00:00:00,134.6
1349
+ 2016-09-09 00:00:00,134.6
1350
+ 2016-09-10 00:00:00,134.6
1351
+ 2016-09-11 00:00:00,134.6
1352
+ 2016-09-12 00:00:00,134.6
1353
+ 2016-09-13 00:00:00,134.6
1354
+ 2016-09-14 00:00:00,134.6
1355
+ 2016-09-15 00:00:00,134.6
1356
+ 2016-09-16 00:00:00,134.6
1357
+ 2016-09-17 00:00:00,134.6
1358
+ 2016-09-18 00:00:00,134.6
1359
+ 2016-09-19 00:00:00,134.6
1360
+ 2016-09-20 00:00:00,134.6
1361
+ 2016-09-21 00:00:00,134.6
1362
+ 2016-09-22 00:00:00,134.6
1363
+ 2016-09-23 00:00:00,134.6
1364
+ 2016-09-24 00:00:00,134.6
1365
+ 2016-09-25 00:00:00,134.6
1366
+ 2016-09-26 00:00:00,134.6
1367
+ 2016-09-27 00:00:00,134.6
1368
+ 2016-09-28 00:00:00,134.6
1369
+ 2016-09-29 00:00:00,134.6
1370
+ 2016-09-30 00:00:00,134.6
1371
+ 2016-10-01 00:00:00,135.5
1372
+ 2016-10-02 00:00:00,135.5
1373
+ 2016-10-03 00:00:00,135.5
1374
+ 2016-10-04 00:00:00,135.5
1375
+ 2016-10-05 00:00:00,135.5
1376
+ 2016-10-06 00:00:00,135.5
1377
+ 2016-10-07 00:00:00,135.5
1378
+ 2016-10-08 00:00:00,135.5
1379
+ 2016-10-09 00:00:00,135.5
1380
+ 2016-10-10 00:00:00,135.5
1381
+ 2016-10-11 00:00:00,135.5
1382
+ 2016-10-12 00:00:00,135.5
1383
+ 2016-10-13 00:00:00,135.5
1384
+ 2016-10-14 00:00:00,135.5
1385
+ 2016-10-15 00:00:00,135.5
1386
+ 2016-10-16 00:00:00,135.5
1387
+ 2016-10-17 00:00:00,135.5
1388
+ 2016-10-18 00:00:00,135.5
1389
+ 2016-10-19 00:00:00,135.5
1390
+ 2016-10-20 00:00:00,135.5
1391
+ 2016-10-21 00:00:00,135.5
1392
+ 2016-10-22 00:00:00,135.5
1393
+ 2016-10-23 00:00:00,135.5
1394
+ 2016-10-24 00:00:00,135.5
1395
+ 2016-10-25 00:00:00,135.5
1396
+ 2016-10-26 00:00:00,135.5
1397
+ 2016-10-27 00:00:00,135.5
1398
+ 2016-10-28 00:00:00,135.5
1399
+ 2016-10-29 00:00:00,135.5
1400
+ 2016-10-30 00:00:00,135.5
1401
+ 2016-10-31 00:00:00,135.5
1402
+ 2016-11-01 00:00:00,135.8
1403
+ 2016-11-02 00:00:00,135.8
1404
+ 2016-11-03 00:00:00,135.8
1405
+ 2016-11-04 00:00:00,135.8
1406
+ 2016-11-05 00:00:00,135.8
1407
+ 2016-11-06 00:00:00,135.8
1408
+ 2016-11-07 00:00:00,135.8
1409
+ 2016-11-08 00:00:00,135.8
1410
+ 2016-11-09 00:00:00,135.8
1411
+ 2016-11-10 00:00:00,135.8
1412
+ 2016-11-11 00:00:00,135.8
1413
+ 2016-11-12 00:00:00,135.8
1414
+ 2016-11-13 00:00:00,135.8
1415
+ 2016-11-14 00:00:00,135.8
1416
+ 2016-11-15 00:00:00,135.8
1417
+ 2016-11-16 00:00:00,135.8
1418
+ 2016-11-17 00:00:00,135.8
1419
+ 2016-11-18 00:00:00,135.8
1420
+ 2016-11-19 00:00:00,135.8
1421
+ 2016-11-20 00:00:00,135.8
1422
+ 2016-11-21 00:00:00,135.8
1423
+ 2016-11-22 00:00:00,135.8
1424
+ 2016-11-23 00:00:00,135.8
1425
+ 2016-11-24 00:00:00,135.8
1426
+ 2016-11-25 00:00:00,135.8
1427
+ 2016-11-26 00:00:00,135.8
1428
+ 2016-11-27 00:00:00,135.8
1429
+ 2016-11-28 00:00:00,135.8
1430
+ 2016-11-29 00:00:00,135.8
1431
+ 2016-11-30 00:00:00,135.8
1432
+ 2016-12-01 00:00:00,136.3
1433
+ 2016-12-02 00:00:00,136.3
1434
+ 2016-12-03 00:00:00,136.3
1435
+ 2016-12-04 00:00:00,136.3
1436
+ 2016-12-05 00:00:00,136.3
1437
+ 2016-12-06 00:00:00,136.3
1438
+ 2016-12-07 00:00:00,136.3
1439
+ 2016-12-08 00:00:00,136.3
1440
+ 2016-12-09 00:00:00,136.3
1441
+ 2016-12-10 00:00:00,136.3
1442
+ 2016-12-11 00:00:00,136.3
1443
+ 2016-12-12 00:00:00,136.3
1444
+ 2016-12-13 00:00:00,136.3
1445
+ 2016-12-14 00:00:00,136.3
1446
+ 2016-12-15 00:00:00,136.3
1447
+ 2016-12-16 00:00:00,136.3
1448
+ 2016-12-17 00:00:00,136.3
1449
+ 2016-12-18 00:00:00,136.3
1450
+ 2016-12-19 00:00:00,136.3
1451
+ 2016-12-20 00:00:00,136.3
1452
+ 2016-12-21 00:00:00,136.3
1453
+ 2016-12-22 00:00:00,136.3
1454
+ 2016-12-23 00:00:00,136.3
1455
+ 2016-12-24 00:00:00,136.3
1456
+ 2016-12-25 00:00:00,136.3
1457
+ 2016-12-26 00:00:00,136.3
1458
+ 2016-12-27 00:00:00,136.3
1459
+ 2016-12-28 00:00:00,136.3
1460
+ 2016-12-29 00:00:00,136.3
1461
+ 2016-12-30 00:00:00,136.3
1462
+ 2016-12-31 00:00:00,136.3
1463
+ 2017-01-01 00:00:00,136.6
1464
+ 2017-01-02 00:00:00,136.6
1465
+ 2017-01-03 00:00:00,136.6
1466
+ 2017-01-04 00:00:00,136.6
1467
+ 2017-01-05 00:00:00,136.6
1468
+ 2017-01-06 00:00:00,136.6
1469
+ 2017-01-07 00:00:00,136.6
1470
+ 2017-01-08 00:00:00,136.6
1471
+ 2017-01-09 00:00:00,136.6
1472
+ 2017-01-10 00:00:00,136.6
1473
+ 2017-01-11 00:00:00,136.6
1474
+ 2017-01-12 00:00:00,136.6
1475
+ 2017-01-13 00:00:00,136.6
1476
+ 2017-01-14 00:00:00,136.6
1477
+ 2017-01-15 00:00:00,136.6
1478
+ 2017-01-16 00:00:00,136.6
1479
+ 2017-01-17 00:00:00,136.6
1480
+ 2017-01-18 00:00:00,136.6
1481
+ 2017-01-19 00:00:00,136.6
1482
+ 2017-01-20 00:00:00,136.6
1483
+ 2017-01-21 00:00:00,136.6
1484
+ 2017-01-22 00:00:00,136.6
1485
+ 2017-01-23 00:00:00,136.6
1486
+ 2017-01-24 00:00:00,136.6
1487
+ 2017-01-25 00:00:00,136.6
1488
+ 2017-01-26 00:00:00,136.6
1489
+ 2017-01-27 00:00:00,136.6
1490
+ 2017-01-28 00:00:00,136.6
1491
+ 2017-01-29 00:00:00,136.6
1492
+ 2017-01-30 00:00:00,136.6
1493
+ 2017-01-31 00:00:00,136.6
1494
+ 2017-02-01 00:00:00,136.8
1495
+ 2017-02-02 00:00:00,136.8
1496
+ 2017-02-03 00:00:00,136.8
1497
+ 2017-02-04 00:00:00,136.8
1498
+ 2017-02-05 00:00:00,136.8
1499
+ 2017-02-06 00:00:00,136.8
1500
+ 2017-02-07 00:00:00,136.8
1501
+ 2017-02-08 00:00:00,136.8
1502
+ 2017-02-09 00:00:00,136.8
1503
+ 2017-02-10 00:00:00,136.8
1504
+ 2017-02-11 00:00:00,136.8
1505
+ 2017-02-12 00:00:00,136.8
1506
+ 2017-02-13 00:00:00,136.8
1507
+ 2017-02-14 00:00:00,136.8
1508
+ 2017-02-15 00:00:00,136.8
1509
+ 2017-02-16 00:00:00,136.8
1510
+ 2017-02-17 00:00:00,136.8
1511
+ 2017-02-18 00:00:00,136.8
1512
+ 2017-02-19 00:00:00,136.8
1513
+ 2017-02-20 00:00:00,136.8
1514
+ 2017-02-21 00:00:00,136.8
1515
+ 2017-02-22 00:00:00,136.8
1516
+ 2017-02-23 00:00:00,136.8
1517
+ 2017-02-24 00:00:00,136.8
1518
+ 2017-02-25 00:00:00,136.8
1519
+ 2017-02-26 00:00:00,136.8
1520
+ 2017-02-27 00:00:00,136.8
1521
+ 2017-02-28 00:00:00,136.8
1522
+ 2017-03-01 00:00:00,137.3
1523
+ 2017-03-02 00:00:00,137.3
1524
+ 2017-03-03 00:00:00,137.3
1525
+ 2017-03-04 00:00:00,137.3
1526
+ 2017-03-05 00:00:00,137.3
1527
+ 2017-03-06 00:00:00,137.3
1528
+ 2017-03-07 00:00:00,137.3
1529
+ 2017-03-08 00:00:00,137.3
1530
+ 2017-03-09 00:00:00,137.3
1531
+ 2017-03-10 00:00:00,137.3
1532
+ 2017-03-11 00:00:00,137.3
1533
+ 2017-03-12 00:00:00,137.3
1534
+ 2017-03-13 00:00:00,137.3
1535
+ 2017-03-14 00:00:00,137.3
1536
+ 2017-03-15 00:00:00,137.3
1537
+ 2017-03-16 00:00:00,137.3
1538
+ 2017-03-17 00:00:00,137.3
1539
+ 2017-03-18 00:00:00,137.3
1540
+ 2017-03-19 00:00:00,137.3
1541
+ 2017-03-20 00:00:00,137.3
1542
+ 2017-03-21 00:00:00,137.3
1543
+ 2017-03-22 00:00:00,137.3
1544
+ 2017-03-23 00:00:00,137.3
1545
+ 2017-03-24 00:00:00,137.3
1546
+ 2017-03-25 00:00:00,137.3
1547
+ 2017-03-26 00:00:00,137.3
1548
+ 2017-03-27 00:00:00,137.3
1549
+ 2017-03-28 00:00:00,137.3
1550
+ 2017-03-29 00:00:00,137.3
1551
+ 2017-03-30 00:00:00,137.3
1552
+ 2017-03-31 00:00:00,137.3
1553
+ 2017-04-01 00:00:00,138.0
1554
+ 2017-04-02 00:00:00,138.0
1555
+ 2017-04-03 00:00:00,138.0
1556
+ 2017-04-04 00:00:00,138.0
1557
+ 2017-04-05 00:00:00,138.0
1558
+ 2017-04-06 00:00:00,138.0
1559
+ 2017-04-07 00:00:00,138.0
1560
+ 2017-04-08 00:00:00,138.0
1561
+ 2017-04-09 00:00:00,138.0
1562
+ 2017-04-10 00:00:00,138.0
1563
+ 2017-04-11 00:00:00,138.0
1564
+ 2017-04-12 00:00:00,138.0
1565
+ 2017-04-13 00:00:00,138.0
1566
+ 2017-04-14 00:00:00,138.0
1567
+ 2017-04-15 00:00:00,138.0
1568
+ 2017-04-16 00:00:00,138.0
1569
+ 2017-04-17 00:00:00,138.0
1570
+ 2017-04-18 00:00:00,138.0
1571
+ 2017-04-19 00:00:00,138.0
1572
+ 2017-04-20 00:00:00,138.0
1573
+ 2017-04-21 00:00:00,138.0
1574
+ 2017-04-22 00:00:00,138.0
1575
+ 2017-04-23 00:00:00,138.0
1576
+ 2017-04-24 00:00:00,138.0
1577
+ 2017-04-25 00:00:00,138.0
1578
+ 2017-04-26 00:00:00,138.0
1579
+ 2017-04-27 00:00:00,138.0
1580
+ 2017-04-28 00:00:00,138.0
1581
+ 2017-04-29 00:00:00,138.0
1582
+ 2017-04-30 00:00:00,138.0
1583
+ 2017-05-01 00:00:00,138.2
1584
+ 2017-05-02 00:00:00,138.2
1585
+ 2017-05-03 00:00:00,138.2
1586
+ 2017-05-04 00:00:00,138.2
1587
+ 2017-05-05 00:00:00,138.2
1588
+ 2017-05-06 00:00:00,138.2
1589
+ 2017-05-07 00:00:00,138.2
1590
+ 2017-05-08 00:00:00,138.2
1591
+ 2017-05-09 00:00:00,138.2
1592
+ 2017-05-10 00:00:00,138.2
1593
+ 2017-05-11 00:00:00,138.2
1594
+ 2017-05-12 00:00:00,138.2
1595
+ 2017-05-13 00:00:00,138.2
1596
+ 2017-05-14 00:00:00,138.2
1597
+ 2017-05-15 00:00:00,138.2
1598
+ 2017-05-16 00:00:00,138.2
1599
+ 2017-05-17 00:00:00,138.2
1600
+ 2017-05-18 00:00:00,138.2
1601
+ 2017-05-19 00:00:00,138.2
1602
+ 2017-05-20 00:00:00,138.2
1603
+ 2017-05-21 00:00:00,138.2
1604
+ 2017-05-22 00:00:00,138.2
1605
+ 2017-05-23 00:00:00,138.2
1606
+ 2017-05-24 00:00:00,138.2
1607
+ 2017-05-25 00:00:00,138.2
1608
+ 2017-05-26 00:00:00,138.2
1609
+ 2017-05-27 00:00:00,138.2
1610
+ 2017-05-28 00:00:00,138.2
1611
+ 2017-05-29 00:00:00,138.2
1612
+ 2017-05-30 00:00:00,138.2
1613
+ 2017-05-31 00:00:00,138.2
1614
+ 2017-06-01 00:00:00,138.5
1615
+ 2017-06-02 00:00:00,138.5
1616
+ 2017-06-03 00:00:00,138.5
1617
+ 2017-06-04 00:00:00,138.5
1618
+ 2017-06-05 00:00:00,138.5
1619
+ 2017-06-06 00:00:00,138.5
1620
+ 2017-06-07 00:00:00,138.5
1621
+ 2017-06-08 00:00:00,138.5
1622
+ 2017-06-09 00:00:00,138.5
1623
+ 2017-06-10 00:00:00,138.5
1624
+ 2017-06-11 00:00:00,138.5
1625
+ 2017-06-12 00:00:00,138.5
1626
+ 2017-06-13 00:00:00,138.5
1627
+ 2017-06-14 00:00:00,138.5
1628
+ 2017-06-15 00:00:00,138.5
1629
+ 2017-06-16 00:00:00,138.5
1630
+ 2017-06-17 00:00:00,138.5
1631
+ 2017-06-18 00:00:00,138.5
1632
+ 2017-06-19 00:00:00,138.5
1633
+ 2017-06-20 00:00:00,138.5
1634
+ 2017-06-21 00:00:00,138.5
1635
+ 2017-06-22 00:00:00,138.5
1636
+ 2017-06-23 00:00:00,138.5
1637
+ 2017-06-24 00:00:00,138.5
1638
+ 2017-06-25 00:00:00,138.5
1639
+ 2017-06-26 00:00:00,138.5
1640
+ 2017-06-27 00:00:00,138.5
1641
+ 2017-06-28 00:00:00,138.5
1642
+ 2017-06-29 00:00:00,138.5
1643
+ 2017-06-30 00:00:00,138.5
1644
+ 2017-07-01 00:00:00,139.3
1645
+ 2017-07-02 00:00:00,139.3
1646
+ 2017-07-03 00:00:00,139.3
1647
+ 2017-07-04 00:00:00,139.3
1648
+ 2017-07-05 00:00:00,139.3
1649
+ 2017-07-06 00:00:00,139.3
1650
+ 2017-07-07 00:00:00,139.3
1651
+ 2017-07-08 00:00:00,139.3
1652
+ 2017-07-09 00:00:00,139.3
1653
+ 2017-07-10 00:00:00,139.3
1654
+ 2017-07-11 00:00:00,139.3
1655
+ 2017-07-12 00:00:00,139.3
1656
+ 2017-07-13 00:00:00,139.3
1657
+ 2017-07-14 00:00:00,139.3
1658
+ 2017-07-15 00:00:00,139.3
1659
+ 2017-07-16 00:00:00,139.3
1660
+ 2017-07-17 00:00:00,139.3
1661
+ 2017-07-18 00:00:00,139.3
1662
+ 2017-07-19 00:00:00,139.3
1663
+ 2017-07-20 00:00:00,139.3
1664
+ 2017-07-21 00:00:00,139.3
1665
+ 2017-07-22 00:00:00,139.3
1666
+ 2017-07-23 00:00:00,139.3
1667
+ 2017-07-24 00:00:00,139.3
1668
+ 2017-07-25 00:00:00,139.3
1669
+ 2017-07-26 00:00:00,139.3
1670
+ 2017-07-27 00:00:00,139.3
1671
+ 2017-07-28 00:00:00,139.3
1672
+ 2017-07-29 00:00:00,139.3
1673
+ 2017-07-30 00:00:00,139.3
1674
+ 2017-07-31 00:00:00,139.3
1675
+ 2017-08-01 00:00:00,140.3
1676
+ 2017-08-02 00:00:00,140.3
1677
+ 2017-08-03 00:00:00,140.3
1678
+ 2017-08-04 00:00:00,140.3
1679
+ 2017-08-05 00:00:00,140.3
1680
+ 2017-08-06 00:00:00,140.3
1681
+ 2017-08-07 00:00:00,140.3
1682
+ 2017-08-08 00:00:00,140.3
1683
+ 2017-08-09 00:00:00,140.3
1684
+ 2017-08-10 00:00:00,140.3
1685
+ 2017-08-11 00:00:00,140.3
1686
+ 2017-08-12 00:00:00,140.3
1687
+ 2017-08-13 00:00:00,140.3
1688
+ 2017-08-14 00:00:00,140.3
1689
+ 2017-08-15 00:00:00,140.3
1690
+ 2017-08-16 00:00:00,140.3
1691
+ 2017-08-17 00:00:00,140.3
1692
+ 2017-08-18 00:00:00,140.3
1693
+ 2017-08-19 00:00:00,140.3
1694
+ 2017-08-20 00:00:00,140.3
1695
+ 2017-08-21 00:00:00,140.3
1696
+ 2017-08-22 00:00:00,140.3
1697
+ 2017-08-23 00:00:00,140.3
1698
+ 2017-08-24 00:00:00,140.3
1699
+ 2017-08-25 00:00:00,140.3
1700
+ 2017-08-26 00:00:00,140.3
1701
+ 2017-08-27 00:00:00,140.3
1702
+ 2017-08-28 00:00:00,140.3
1703
+ 2017-08-29 00:00:00,140.3
1704
+ 2017-08-30 00:00:00,140.3
1705
+ 2017-08-31 00:00:00,140.3
1706
+ 2017-09-01 00:00:00,141.1
1707
+ 2017-09-02 00:00:00,141.1
1708
+ 2017-09-03 00:00:00,141.1
1709
+ 2017-09-04 00:00:00,141.1
1710
+ 2017-09-05 00:00:00,141.1
1711
+ 2017-09-06 00:00:00,141.1
1712
+ 2017-09-07 00:00:00,141.1
1713
+ 2017-09-08 00:00:00,141.1
1714
+ 2017-09-09 00:00:00,141.1
1715
+ 2017-09-10 00:00:00,141.1
1716
+ 2017-09-11 00:00:00,141.1
1717
+ 2017-09-12 00:00:00,141.1
1718
+ 2017-09-13 00:00:00,141.1
1719
+ 2017-09-14 00:00:00,141.1
1720
+ 2017-09-15 00:00:00,141.1
1721
+ 2017-09-16 00:00:00,141.1
1722
+ 2017-09-17 00:00:00,141.1
1723
+ 2017-09-18 00:00:00,141.1
1724
+ 2017-09-19 00:00:00,141.1
1725
+ 2017-09-20 00:00:00,141.1
1726
+ 2017-09-21 00:00:00,141.1
1727
+ 2017-09-22 00:00:00,141.1
1728
+ 2017-09-23 00:00:00,141.1
1729
+ 2017-09-24 00:00:00,141.1
1730
+ 2017-09-25 00:00:00,141.1
1731
+ 2017-09-26 00:00:00,141.1
1732
+ 2017-09-27 00:00:00,141.1
1733
+ 2017-09-28 00:00:00,141.1
1734
+ 2017-09-29 00:00:00,141.1
1735
+ 2017-09-30 00:00:00,141.1
1736
+ 2017-10-01 00:00:00,142.0
1737
+ 2017-10-02 00:00:00,142.0
1738
+ 2017-10-03 00:00:00,142.0
1739
+ 2017-10-04 00:00:00,142.0
1740
+ 2017-10-05 00:00:00,142.0
1741
+ 2017-10-06 00:00:00,142.0
1742
+ 2017-10-07 00:00:00,142.0
1743
+ 2017-10-08 00:00:00,142.0
1744
+ 2017-10-09 00:00:00,142.0
1745
+ 2017-10-10 00:00:00,142.0
1746
+ 2017-10-11 00:00:00,142.0
1747
+ 2017-10-12 00:00:00,142.0
1748
+ 2017-10-13 00:00:00,142.0
1749
+ 2017-10-14 00:00:00,142.0
1750
+ 2017-10-15 00:00:00,142.0
1751
+ 2017-10-16 00:00:00,142.0
1752
+ 2017-10-17 00:00:00,142.0
1753
+ 2017-10-18 00:00:00,142.0
1754
+ 2017-10-19 00:00:00,142.0
1755
+ 2017-10-20 00:00:00,142.0
1756
+ 2017-10-21 00:00:00,142.0
1757
+ 2017-10-22 00:00:00,142.0
1758
+ 2017-10-23 00:00:00,142.0
1759
+ 2017-10-24 00:00:00,142.0
1760
+ 2017-10-25 00:00:00,142.0
1761
+ 2017-10-26 00:00:00,142.0
1762
+ 2017-10-27 00:00:00,142.0
1763
+ 2017-10-28 00:00:00,142.0
1764
+ 2017-10-29 00:00:00,142.0
1765
+ 2017-10-30 00:00:00,142.0
1766
+ 2017-10-31 00:00:00,142.0
1767
+ 2017-11-01 00:00:00,143.0
1768
+ 2017-11-02 00:00:00,143.0
1769
+ 2017-11-03 00:00:00,143.0
1770
+ 2017-11-04 00:00:00,143.0
1771
+ 2017-11-05 00:00:00,143.0
1772
+ 2017-11-06 00:00:00,143.0
1773
+ 2017-11-07 00:00:00,143.0
1774
+ 2017-11-08 00:00:00,143.0
1775
+ 2017-11-09 00:00:00,143.0
1776
+ 2017-11-10 00:00:00,143.0
1777
+ 2017-11-11 00:00:00,143.0
1778
+ 2017-11-12 00:00:00,143.0
1779
+ 2017-11-13 00:00:00,143.0
1780
+ 2017-11-14 00:00:00,143.0
1781
+ 2017-11-15 00:00:00,143.0
1782
+ 2017-11-16 00:00:00,143.0
1783
+ 2017-11-17 00:00:00,143.0
1784
+ 2017-11-18 00:00:00,143.0
1785
+ 2017-11-19 00:00:00,143.0
1786
+ 2017-11-20 00:00:00,143.0
1787
+ 2017-11-21 00:00:00,143.0
1788
+ 2017-11-22 00:00:00,143.0
1789
+ 2017-11-23 00:00:00,143.0
1790
+ 2017-11-24 00:00:00,143.0
1791
+ 2017-11-25 00:00:00,143.0
1792
+ 2017-11-26 00:00:00,143.0
1793
+ 2017-11-27 00:00:00,143.0
1794
+ 2017-11-28 00:00:00,143.0
1795
+ 2017-11-29 00:00:00,143.0
1796
+ 2017-11-30 00:00:00,143.0
1797
+ 2017-12-01 00:00:00,143.1
1798
+ 2017-12-02 00:00:00,143.1
1799
+ 2017-12-03 00:00:00,143.1
1800
+ 2017-12-04 00:00:00,143.1
1801
+ 2017-12-05 00:00:00,143.1
1802
+ 2017-12-06 00:00:00,143.1
1803
+ 2017-12-07 00:00:00,143.1
1804
+ 2017-12-08 00:00:00,143.1
1805
+ 2017-12-09 00:00:00,143.1
1806
+ 2017-12-10 00:00:00,143.1
1807
+ 2017-12-11 00:00:00,143.1
1808
+ 2017-12-12 00:00:00,143.1
1809
+ 2017-12-13 00:00:00,143.1
1810
+ 2017-12-14 00:00:00,143.1
1811
+ 2017-12-15 00:00:00,143.1
1812
+ 2017-12-16 00:00:00,143.1
1813
+ 2017-12-17 00:00:00,143.1
1814
+ 2017-12-18 00:00:00,143.1
1815
+ 2017-12-19 00:00:00,143.1
1816
+ 2017-12-20 00:00:00,143.1
1817
+ 2017-12-21 00:00:00,143.1
1818
+ 2017-12-22 00:00:00,143.1
1819
+ 2017-12-23 00:00:00,143.1
1820
+ 2017-12-24 00:00:00,143.1
1821
+ 2017-12-25 00:00:00,143.1
1822
+ 2017-12-26 00:00:00,143.1
1823
+ 2017-12-27 00:00:00,143.1
1824
+ 2017-12-28 00:00:00,143.1
1825
+ 2017-12-29 00:00:00,143.1
1826
+ 2017-12-30 00:00:00,143.1
1827
+ 2017-12-31 00:00:00,143.1
1828
+ 2018-01-01 00:00:00,143.5
1829
+ 2018-01-02 00:00:00,143.5
1830
+ 2018-01-03 00:00:00,143.5
1831
+ 2018-01-04 00:00:00,143.5
1832
+ 2018-01-05 00:00:00,143.5
1833
+ 2018-01-06 00:00:00,143.5
1834
+ 2018-01-07 00:00:00,143.5
1835
+ 2018-01-08 00:00:00,143.5
1836
+ 2018-01-09 00:00:00,143.5
1837
+ 2018-01-10 00:00:00,143.5
1838
+ 2018-01-11 00:00:00,143.5
1839
+ 2018-01-12 00:00:00,143.5
1840
+ 2018-01-13 00:00:00,143.5
1841
+ 2018-01-14 00:00:00,143.5
1842
+ 2018-01-15 00:00:00,143.5
1843
+ 2018-01-16 00:00:00,143.5
1844
+ 2018-01-17 00:00:00,143.5
1845
+ 2018-01-18 00:00:00,143.5
1846
+ 2018-01-19 00:00:00,143.5
1847
+ 2018-01-20 00:00:00,143.5
1848
+ 2018-01-21 00:00:00,143.5
1849
+ 2018-01-22 00:00:00,143.5
1850
+ 2018-01-23 00:00:00,143.5
1851
+ 2018-01-24 00:00:00,143.5
1852
+ 2018-01-25 00:00:00,143.5
1853
+ 2018-01-26 00:00:00,143.5
1854
+ 2018-01-27 00:00:00,143.5
1855
+ 2018-01-28 00:00:00,143.5
1856
+ 2018-01-29 00:00:00,143.5
1857
+ 2018-01-30 00:00:00,143.5
1858
+ 2018-01-31 00:00:00,143.5
1859
+ 2018-02-01 00:00:00,143.8
1860
+ 2018-02-02 00:00:00,143.8
1861
+ 2018-02-03 00:00:00,143.8
1862
+ 2018-02-04 00:00:00,143.8
1863
+ 2018-02-05 00:00:00,143.8
1864
+ 2018-02-06 00:00:00,143.8
1865
+ 2018-02-07 00:00:00,143.8
1866
+ 2018-02-08 00:00:00,143.8
1867
+ 2018-02-09 00:00:00,143.8
1868
+ 2018-02-10 00:00:00,143.8
1869
+ 2018-02-11 00:00:00,143.8
1870
+ 2018-02-12 00:00:00,143.8
1871
+ 2018-02-13 00:00:00,143.8
1872
+ 2018-02-14 00:00:00,143.8
1873
+ 2018-02-15 00:00:00,143.8
1874
+ 2018-02-16 00:00:00,143.8
1875
+ 2018-02-17 00:00:00,143.8
1876
+ 2018-02-18 00:00:00,143.8
1877
+ 2018-02-19 00:00:00,143.8
1878
+ 2018-02-20 00:00:00,143.8
1879
+ 2018-02-21 00:00:00,143.8
1880
+ 2018-02-22 00:00:00,143.8
1881
+ 2018-02-23 00:00:00,143.8
1882
+ 2018-02-24 00:00:00,143.8
1883
+ 2018-02-25 00:00:00,143.8
1884
+ 2018-02-26 00:00:00,143.8
1885
+ 2018-02-27 00:00:00,143.8
1886
+ 2018-02-28 00:00:00,143.8
1887
+ 2018-03-01 00:00:00,144.3
1888
+ 2018-03-02 00:00:00,144.3
1889
+ 2018-03-03 00:00:00,144.3
1890
+ 2018-03-04 00:00:00,144.3
1891
+ 2018-03-05 00:00:00,144.3
1892
+ 2018-03-06 00:00:00,144.3
1893
+ 2018-03-07 00:00:00,144.3
1894
+ 2018-03-08 00:00:00,144.3
1895
+ 2018-03-09 00:00:00,144.3
1896
+ 2018-03-10 00:00:00,144.3
1897
+ 2018-03-11 00:00:00,144.3
1898
+ 2018-03-12 00:00:00,144.3
1899
+ 2018-03-13 00:00:00,144.3
1900
+ 2018-03-14 00:00:00,144.3
1901
+ 2018-03-15 00:00:00,144.3
1902
+ 2018-03-16 00:00:00,144.3
1903
+ 2018-03-17 00:00:00,144.3
1904
+ 2018-03-18 00:00:00,144.3
1905
+ 2018-03-19 00:00:00,144.3
1906
+ 2018-03-20 00:00:00,144.3
1907
+ 2018-03-21 00:00:00,144.3
1908
+ 2018-03-22 00:00:00,144.3
1909
+ 2018-03-23 00:00:00,144.3
1910
+ 2018-03-24 00:00:00,144.3
1911
+ 2018-03-25 00:00:00,144.3
1912
+ 2018-03-26 00:00:00,144.3
1913
+ 2018-03-27 00:00:00,144.3
1914
+ 2018-03-28 00:00:00,144.3
1915
+ 2018-03-29 00:00:00,144.3
1916
+ 2018-03-30 00:00:00,144.3
1917
+ 2018-03-31 00:00:00,144.3
1918
+ 2018-04-01 00:00:00,145.3
1919
+ 2018-04-02 00:00:00,145.3
1920
+ 2018-04-03 00:00:00,145.3
1921
+ 2018-04-04 00:00:00,145.3
1922
+ 2018-04-05 00:00:00,145.3
1923
+ 2018-04-06 00:00:00,145.3
1924
+ 2018-04-07 00:00:00,145.3
1925
+ 2018-04-08 00:00:00,145.3
1926
+ 2018-04-09 00:00:00,145.3
1927
+ 2018-04-10 00:00:00,145.3
1928
+ 2018-04-11 00:00:00,145.3
1929
+ 2018-04-12 00:00:00,145.3
1930
+ 2018-04-13 00:00:00,145.3
1931
+ 2018-04-14 00:00:00,145.3
1932
+ 2018-04-15 00:00:00,145.3
1933
+ 2018-04-16 00:00:00,145.3
1934
+ 2018-04-17 00:00:00,145.3
1935
+ 2018-04-18 00:00:00,145.3
1936
+ 2018-04-19 00:00:00,145.3
1937
+ 2018-04-20 00:00:00,145.3
1938
+ 2018-04-21 00:00:00,145.3
1939
+ 2018-04-22 00:00:00,145.3
1940
+ 2018-04-23 00:00:00,145.3
1941
+ 2018-04-24 00:00:00,145.3
1942
+ 2018-04-25 00:00:00,145.3
1943
+ 2018-04-26 00:00:00,145.3
1944
+ 2018-04-27 00:00:00,145.3
1945
+ 2018-04-28 00:00:00,145.3
1946
+ 2018-04-29 00:00:00,145.3
1947
+ 2018-04-30 00:00:00,145.3
1948
+ 2018-05-01 00:00:00,146.0
1949
+ 2018-05-02 00:00:00,146.0
1950
+ 2018-05-03 00:00:00,146.0
1951
+ 2018-05-04 00:00:00,146.0
1952
+ 2018-05-05 00:00:00,146.0
1953
+ 2018-05-06 00:00:00,146.0
1954
+ 2018-05-07 00:00:00,146.0
1955
+ 2018-05-08 00:00:00,146.0
1956
+ 2018-05-09 00:00:00,146.0
1957
+ 2018-05-10 00:00:00,146.0
1958
+ 2018-05-11 00:00:00,146.0
1959
+ 2018-05-12 00:00:00,146.0
1960
+ 2018-05-13 00:00:00,146.0
1961
+ 2018-05-14 00:00:00,146.0
1962
+ 2018-05-15 00:00:00,146.0
1963
+ 2018-05-16 00:00:00,146.0
1964
+ 2018-05-17 00:00:00,146.0
1965
+ 2018-05-18 00:00:00,146.0
1966
+ 2018-05-19 00:00:00,146.0
1967
+ 2018-05-20 00:00:00,146.0
1968
+ 2018-05-21 00:00:00,146.0
1969
+ 2018-05-22 00:00:00,146.0
1970
+ 2018-05-23 00:00:00,146.0
1971
+ 2018-05-24 00:00:00,146.0
1972
+ 2018-05-25 00:00:00,146.0
1973
+ 2018-05-26 00:00:00,146.0
1974
+ 2018-05-27 00:00:00,146.0
1975
+ 2018-05-28 00:00:00,146.0
1976
+ 2018-05-29 00:00:00,146.0
1977
+ 2018-05-30 00:00:00,146.0
1978
+ 2018-05-31 00:00:00,146.0
1979
+ 2018-06-01 00:00:00,146.4
1980
+ 2018-06-02 00:00:00,146.4
1981
+ 2018-06-03 00:00:00,146.4
1982
+ 2018-06-04 00:00:00,146.4
1983
+ 2018-06-05 00:00:00,146.4
1984
+ 2018-06-06 00:00:00,146.4
1985
+ 2018-06-07 00:00:00,146.4
1986
+ 2018-06-08 00:00:00,146.4
1987
+ 2018-06-09 00:00:00,146.4
1988
+ 2018-06-10 00:00:00,146.4
1989
+ 2018-06-11 00:00:00,146.4
1990
+ 2018-06-12 00:00:00,146.4
1991
+ 2018-06-13 00:00:00,146.4
1992
+ 2018-06-14 00:00:00,146.4
1993
+ 2018-06-15 00:00:00,146.4
1994
+ 2018-06-16 00:00:00,146.4
1995
+ 2018-06-17 00:00:00,146.4
1996
+ 2018-06-18 00:00:00,146.4
1997
+ 2018-06-19 00:00:00,146.4
1998
+ 2018-06-20 00:00:00,146.4
1999
+ 2018-06-21 00:00:00,146.4
2000
+ 2018-06-22 00:00:00,146.4
2001
+ 2018-06-23 00:00:00,146.4
2002
+ 2018-06-24 00:00:00,146.4
2003
+ 2018-06-25 00:00:00,146.4
2004
+ 2018-06-26 00:00:00,146.4
2005
+ 2018-06-27 00:00:00,146.4
2006
+ 2018-06-28 00:00:00,146.4
2007
+ 2018-06-29 00:00:00,146.4
2008
+ 2018-06-30 00:00:00,146.4
2009
+ 2018-07-01 00:00:00,146.8
2010
+ 2018-07-02 00:00:00,146.8
2011
+ 2018-07-03 00:00:00,146.8
2012
+ 2018-07-04 00:00:00,146.8
2013
+ 2018-07-05 00:00:00,146.8
2014
+ 2018-07-06 00:00:00,146.8
2015
+ 2018-07-07 00:00:00,146.8
2016
+ 2018-07-08 00:00:00,146.8
2017
+ 2018-07-09 00:00:00,146.8
2018
+ 2018-07-10 00:00:00,146.8
2019
+ 2018-07-11 00:00:00,146.8
2020
+ 2018-07-12 00:00:00,146.8
2021
+ 2018-07-13 00:00:00,146.8
2022
+ 2018-07-14 00:00:00,146.8
2023
+ 2018-07-15 00:00:00,146.8
2024
+ 2018-07-16 00:00:00,146.8
2025
+ 2018-07-17 00:00:00,146.8
2026
+ 2018-07-18 00:00:00,146.8
2027
+ 2018-07-19 00:00:00,146.8
2028
+ 2018-07-20 00:00:00,146.8
2029
+ 2018-07-21 00:00:00,146.8
2030
+ 2018-07-22 00:00:00,146.8
2031
+ 2018-07-23 00:00:00,146.8
2032
+ 2018-07-24 00:00:00,146.8
2033
+ 2018-07-25 00:00:00,146.8
2034
+ 2018-07-26 00:00:00,146.8
2035
+ 2018-07-27 00:00:00,146.8
2036
+ 2018-07-28 00:00:00,146.8
2037
+ 2018-07-29 00:00:00,146.8
2038
+ 2018-07-30 00:00:00,146.8
2039
+ 2018-07-31 00:00:00,146.8
2040
+ 2018-08-01 00:00:00,147.3
2041
+ 2018-08-02 00:00:00,147.3
2042
+ 2018-08-03 00:00:00,147.3
2043
+ 2018-08-04 00:00:00,147.3
2044
+ 2018-08-05 00:00:00,147.3
2045
+ 2018-08-06 00:00:00,147.3
2046
+ 2018-08-07 00:00:00,147.3
2047
+ 2018-08-08 00:00:00,147.3
2048
+ 2018-08-09 00:00:00,147.3
2049
+ 2018-08-10 00:00:00,147.3
2050
+ 2018-08-11 00:00:00,147.3
2051
+ 2018-08-12 00:00:00,147.3
2052
+ 2018-08-13 00:00:00,147.3
2053
+ 2018-08-14 00:00:00,147.3
2054
+ 2018-08-15 00:00:00,147.3
2055
+ 2018-08-16 00:00:00,147.3
2056
+ 2018-08-17 00:00:00,147.3
2057
+ 2018-08-18 00:00:00,147.3
2058
+ 2018-08-19 00:00:00,147.3
2059
+ 2018-08-20 00:00:00,147.3
2060
+ 2018-08-21 00:00:00,147.3
2061
+ 2018-08-22 00:00:00,147.3
2062
+ 2018-08-23 00:00:00,147.3
2063
+ 2018-08-24 00:00:00,147.3
2064
+ 2018-08-25 00:00:00,147.3
2065
+ 2018-08-26 00:00:00,147.3
2066
+ 2018-08-27 00:00:00,147.3
2067
+ 2018-08-28 00:00:00,147.3
2068
+ 2018-08-29 00:00:00,147.3
2069
+ 2018-08-30 00:00:00,147.3
2070
+ 2018-08-31 00:00:00,147.3
2071
+ 2018-09-01 00:00:00,147.7
2072
+ 2018-09-02 00:00:00,147.7
2073
+ 2018-09-03 00:00:00,147.7
2074
+ 2018-09-04 00:00:00,147.7
2075
+ 2018-09-05 00:00:00,147.7
2076
+ 2018-09-06 00:00:00,147.7
2077
+ 2018-09-07 00:00:00,147.7
2078
+ 2018-09-08 00:00:00,147.7
2079
+ 2018-09-09 00:00:00,147.7
2080
+ 2018-09-10 00:00:00,147.7
2081
+ 2018-09-11 00:00:00,147.7
2082
+ 2018-09-12 00:00:00,147.7
2083
+ 2018-09-13 00:00:00,147.7
2084
+ 2018-09-14 00:00:00,147.7
2085
+ 2018-09-15 00:00:00,147.7
2086
+ 2018-09-16 00:00:00,147.7
2087
+ 2018-09-17 00:00:00,147.7
2088
+ 2018-09-18 00:00:00,147.7
2089
+ 2018-09-19 00:00:00,147.7
2090
+ 2018-09-20 00:00:00,147.7
2091
+ 2018-09-21 00:00:00,147.7
2092
+ 2018-09-22 00:00:00,147.7
2093
+ 2018-09-23 00:00:00,147.7
2094
+ 2018-09-24 00:00:00,147.7
2095
+ 2018-09-25 00:00:00,147.7
2096
+ 2018-09-26 00:00:00,147.7
2097
+ 2018-09-27 00:00:00,147.7
2098
+ 2018-09-28 00:00:00,147.7
2099
+ 2018-09-29 00:00:00,147.7
2100
+ 2018-09-30 00:00:00,147.7
2101
+ 2018-10-01 00:00:00,148.0
2102
+ 2018-10-02 00:00:00,148.0
2103
+ 2018-10-03 00:00:00,148.0
2104
+ 2018-10-04 00:00:00,148.0
2105
+ 2018-10-05 00:00:00,148.0
2106
+ 2018-10-06 00:00:00,148.0
2107
+ 2018-10-07 00:00:00,148.0
2108
+ 2018-10-08 00:00:00,148.0
2109
+ 2018-10-09 00:00:00,148.0
2110
+ 2018-10-10 00:00:00,148.0
2111
+ 2018-10-11 00:00:00,148.0
2112
+ 2018-10-12 00:00:00,148.0
2113
+ 2018-10-13 00:00:00,148.0
2114
+ 2018-10-14 00:00:00,148.0
2115
+ 2018-10-15 00:00:00,148.0
2116
+ 2018-10-16 00:00:00,148.0
2117
+ 2018-10-17 00:00:00,148.0
2118
+ 2018-10-18 00:00:00,148.0
2119
+ 2018-10-19 00:00:00,148.0
2120
+ 2018-10-20 00:00:00,148.0
2121
+ 2018-10-21 00:00:00,148.0
2122
+ 2018-10-22 00:00:00,148.0
2123
+ 2018-10-23 00:00:00,148.0
2124
+ 2018-10-24 00:00:00,148.0
2125
+ 2018-10-25 00:00:00,148.0
2126
+ 2018-10-26 00:00:00,148.0
2127
+ 2018-10-27 00:00:00,148.0
2128
+ 2018-10-28 00:00:00,148.0
2129
+ 2018-10-29 00:00:00,148.0
2130
+ 2018-10-30 00:00:00,148.0
2131
+ 2018-10-31 00:00:00,148.0
2132
+ 2018-11-01 00:00:00,148.0
2133
+ 2018-11-02 00:00:00,148.0
2134
+ 2018-11-03 00:00:00,148.0
2135
+ 2018-11-04 00:00:00,148.0
2136
+ 2018-11-05 00:00:00,148.0
2137
+ 2018-11-06 00:00:00,148.0
2138
+ 2018-11-07 00:00:00,148.0
2139
+ 2018-11-08 00:00:00,148.0
2140
+ 2018-11-09 00:00:00,148.0
2141
+ 2018-11-10 00:00:00,148.0
2142
+ 2018-11-11 00:00:00,148.0
2143
+ 2018-11-12 00:00:00,148.0
2144
+ 2018-11-13 00:00:00,148.0
2145
+ 2018-11-14 00:00:00,148.0
2146
+ 2018-11-15 00:00:00,148.0
2147
+ 2018-11-16 00:00:00,148.0
2148
+ 2018-11-17 00:00:00,148.0
2149
+ 2018-11-18 00:00:00,148.0
2150
+ 2018-11-19 00:00:00,148.0
2151
+ 2018-11-20 00:00:00,148.0
2152
+ 2018-11-21 00:00:00,148.0
2153
+ 2018-11-22 00:00:00,148.0
2154
+ 2018-11-23 00:00:00,148.0
2155
+ 2018-11-24 00:00:00,148.0
2156
+ 2018-11-25 00:00:00,148.0
2157
+ 2018-11-26 00:00:00,148.0
2158
+ 2018-11-27 00:00:00,148.0
2159
+ 2018-11-28 00:00:00,148.0
2160
+ 2018-11-29 00:00:00,148.0
2161
+ 2018-11-30 00:00:00,148.0
2162
+ 2018-12-01 00:00:00,148.1
2163
+ 2018-12-02 00:00:00,148.1
2164
+ 2018-12-03 00:00:00,148.1
2165
+ 2018-12-04 00:00:00,148.1
2166
+ 2018-12-05 00:00:00,148.1
2167
+ 2018-12-06 00:00:00,148.1
2168
+ 2018-12-07 00:00:00,148.1
2169
+ 2018-12-08 00:00:00,148.1
2170
+ 2018-12-09 00:00:00,148.1
2171
+ 2018-12-10 00:00:00,148.1
2172
+ 2018-12-11 00:00:00,148.1
2173
+ 2018-12-12 00:00:00,148.1
2174
+ 2018-12-13 00:00:00,148.1
2175
+ 2018-12-14 00:00:00,148.1
2176
+ 2018-12-15 00:00:00,148.1
2177
+ 2018-12-16 00:00:00,148.1
2178
+ 2018-12-17 00:00:00,148.1
2179
+ 2018-12-18 00:00:00,148.1
2180
+ 2018-12-19 00:00:00,148.1
2181
+ 2018-12-20 00:00:00,148.1
2182
+ 2018-12-21 00:00:00,148.1
2183
+ 2018-12-22 00:00:00,148.1
2184
+ 2018-12-23 00:00:00,148.1
2185
+ 2018-12-24 00:00:00,148.1
2186
+ 2018-12-25 00:00:00,148.1
2187
+ 2018-12-26 00:00:00,148.1
2188
+ 2018-12-27 00:00:00,148.1
2189
+ 2018-12-28 00:00:00,148.1
2190
+ 2018-12-29 00:00:00,148.1
2191
+ 2018-12-30 00:00:00,148.1
2192
+ 2018-12-31 00:00:00,148.1
2193
+ 2019-01-01 00:00:00,147.6
2194
+ 2019-01-02 00:00:00,147.6
2195
+ 2019-01-03 00:00:00,147.6
2196
+ 2019-01-04 00:00:00,147.6
2197
+ 2019-01-05 00:00:00,147.6
2198
+ 2019-01-06 00:00:00,147.6
2199
+ 2019-01-07 00:00:00,147.6
2200
+ 2019-01-08 00:00:00,147.6
2201
+ 2019-01-09 00:00:00,147.6
2202
+ 2019-01-10 00:00:00,147.6
2203
+ 2019-01-11 00:00:00,147.6
2204
+ 2019-01-12 00:00:00,147.6
2205
+ 2019-01-13 00:00:00,147.6
2206
+ 2019-01-14 00:00:00,147.6
2207
+ 2019-01-15 00:00:00,147.6
2208
+ 2019-01-16 00:00:00,147.6
2209
+ 2019-01-17 00:00:00,147.6
2210
+ 2019-01-18 00:00:00,147.6
2211
+ 2019-01-19 00:00:00,147.6
2212
+ 2019-01-20 00:00:00,147.6
2213
+ 2019-01-21 00:00:00,147.6
2214
+ 2019-01-22 00:00:00,147.6
2215
+ 2019-01-23 00:00:00,147.6
2216
+ 2019-01-24 00:00:00,147.6
2217
+ 2019-01-25 00:00:00,147.6
2218
+ 2019-01-26 00:00:00,147.6
2219
+ 2019-01-27 00:00:00,147.6
2220
+ 2019-01-28 00:00:00,147.6
2221
+ 2019-01-29 00:00:00,147.6
2222
+ 2019-01-30 00:00:00,147.6
2223
+ 2019-01-31 00:00:00,147.6
2224
+ 2019-02-01 00:00:00,147.7
2225
+ 2019-02-02 00:00:00,147.7
2226
+ 2019-02-03 00:00:00,147.7
2227
+ 2019-02-04 00:00:00,147.7
2228
+ 2019-02-05 00:00:00,147.7
2229
+ 2019-02-06 00:00:00,147.7
2230
+ 2019-02-07 00:00:00,147.7
2231
+ 2019-02-08 00:00:00,147.7
2232
+ 2019-02-09 00:00:00,147.7
2233
+ 2019-02-10 00:00:00,147.7
2234
+ 2019-02-11 00:00:00,147.7
2235
+ 2019-02-12 00:00:00,147.7
2236
+ 2019-02-13 00:00:00,147.7
2237
+ 2019-02-14 00:00:00,147.7
2238
+ 2019-02-15 00:00:00,147.7
2239
+ 2019-02-16 00:00:00,147.7
2240
+ 2019-02-17 00:00:00,147.7
2241
+ 2019-02-18 00:00:00,147.7
2242
+ 2019-02-19 00:00:00,147.7
2243
+ 2019-02-20 00:00:00,147.7
2244
+ 2019-02-21 00:00:00,147.7
2245
+ 2019-02-22 00:00:00,147.7
2246
+ 2019-02-23 00:00:00,147.7
2247
+ 2019-02-24 00:00:00,147.7
2248
+ 2019-02-25 00:00:00,147.7
2249
+ 2019-02-26 00:00:00,147.7
2250
+ 2019-02-27 00:00:00,147.7
2251
+ 2019-02-28 00:00:00,147.7
2252
+ 2019-03-01 00:00:00,147.9
2253
+ 2019-03-02 00:00:00,147.9
2254
+ 2019-03-03 00:00:00,147.9
2255
+ 2019-03-04 00:00:00,147.9
2256
+ 2019-03-05 00:00:00,147.9
2257
+ 2019-03-06 00:00:00,147.9
2258
+ 2019-03-07 00:00:00,147.9
2259
+ 2019-03-08 00:00:00,147.9
2260
+ 2019-03-09 00:00:00,147.9
2261
+ 2019-03-10 00:00:00,147.9
2262
+ 2019-03-11 00:00:00,147.9
2263
+ 2019-03-12 00:00:00,147.9
2264
+ 2019-03-13 00:00:00,147.9
2265
+ 2019-03-14 00:00:00,147.9
2266
+ 2019-03-15 00:00:00,147.9
2267
+ 2019-03-16 00:00:00,147.9
2268
+ 2019-03-17 00:00:00,147.9
2269
+ 2019-03-18 00:00:00,147.9
2270
+ 2019-03-19 00:00:00,147.9
2271
+ 2019-03-20 00:00:00,147.9
2272
+ 2019-03-21 00:00:00,147.9
2273
+ 2019-03-22 00:00:00,147.9
2274
+ 2019-03-23 00:00:00,147.9
2275
+ 2019-03-24 00:00:00,147.9
2276
+ 2019-03-25 00:00:00,147.9
2277
+ 2019-03-26 00:00:00,147.9
2278
+ 2019-03-27 00:00:00,147.9
2279
+ 2019-03-28 00:00:00,147.9
2280
+ 2019-03-29 00:00:00,147.9
2281
+ 2019-03-30 00:00:00,147.9
2282
+ 2019-03-31 00:00:00,147.9
2283
+ 2019-04-01 00:00:00,147.9
2284
+ 2019-04-02 00:00:00,147.9
2285
+ 2019-04-03 00:00:00,147.9
2286
+ 2019-04-04 00:00:00,147.9
2287
+ 2019-04-05 00:00:00,147.9
2288
+ 2019-04-06 00:00:00,147.9
2289
+ 2019-04-07 00:00:00,147.9
2290
+ 2019-04-08 00:00:00,147.9
2291
+ 2019-04-09 00:00:00,147.9
2292
+ 2019-04-10 00:00:00,147.9
2293
+ 2019-04-11 00:00:00,147.9
2294
+ 2019-04-12 00:00:00,147.9
2295
+ 2019-04-13 00:00:00,147.9
2296
+ 2019-04-14 00:00:00,147.9
2297
+ 2019-04-15 00:00:00,147.9
2298
+ 2019-04-16 00:00:00,147.9
2299
+ 2019-04-17 00:00:00,147.9
2300
+ 2019-04-18 00:00:00,147.9
2301
+ 2019-04-19 00:00:00,147.9
2302
+ 2019-04-20 00:00:00,147.9
2303
+ 2019-04-21 00:00:00,147.9
2304
+ 2019-04-22 00:00:00,147.9
2305
+ 2019-04-23 00:00:00,147.9
2306
+ 2019-04-24 00:00:00,147.9
2307
+ 2019-04-25 00:00:00,147.9
2308
+ 2019-04-26 00:00:00,147.9
2309
+ 2019-04-27 00:00:00,147.9
2310
+ 2019-04-28 00:00:00,147.9
2311
+ 2019-04-29 00:00:00,147.9
2312
+ 2019-04-30 00:00:00,147.9
2313
+ 2019-05-01 00:00:00,148.4
2314
+ 2019-05-02 00:00:00,148.4
2315
+ 2019-05-03 00:00:00,148.4
2316
+ 2019-05-04 00:00:00,148.4
2317
+ 2019-05-05 00:00:00,148.4
2318
+ 2019-05-06 00:00:00,148.4
2319
+ 2019-05-07 00:00:00,148.4
2320
+ 2019-05-08 00:00:00,148.4
2321
+ 2019-05-09 00:00:00,148.4
2322
+ 2019-05-10 00:00:00,148.4
2323
+ 2019-05-11 00:00:00,148.4
2324
+ 2019-05-12 00:00:00,148.4
2325
+ 2019-05-13 00:00:00,148.4
2326
+ 2019-05-14 00:00:00,148.4
2327
+ 2019-05-15 00:00:00,148.4
2328
+ 2019-05-16 00:00:00,148.4
2329
+ 2019-05-17 00:00:00,148.4
2330
+ 2019-05-18 00:00:00,148.4
2331
+ 2019-05-19 00:00:00,148.4
2332
+ 2019-05-20 00:00:00,148.4
2333
+ 2019-05-21 00:00:00,148.4
2334
+ 2019-05-22 00:00:00,148.4
2335
+ 2019-05-23 00:00:00,148.4
2336
+ 2019-05-24 00:00:00,148.4
2337
+ 2019-05-25 00:00:00,148.4
2338
+ 2019-05-26 00:00:00,148.4
2339
+ 2019-05-27 00:00:00,148.4
2340
+ 2019-05-28 00:00:00,148.4
2341
+ 2019-05-29 00:00:00,148.4
2342
+ 2019-05-30 00:00:00,148.4
2343
+ 2019-05-31 00:00:00,148.4
2344
+ 2019-06-01 00:00:00,148.6
2345
+ 2019-06-02 00:00:00,148.6
2346
+ 2019-06-03 00:00:00,148.6
2347
+ 2019-06-04 00:00:00,148.6
2348
+ 2019-06-05 00:00:00,148.6
2349
+ 2019-06-06 00:00:00,148.6
2350
+ 2019-06-07 00:00:00,148.6
2351
+ 2019-06-08 00:00:00,148.6
2352
+ 2019-06-09 00:00:00,148.6
2353
+ 2019-06-10 00:00:00,148.6
2354
+ 2019-06-11 00:00:00,148.6
2355
+ 2019-06-12 00:00:00,148.6
2356
+ 2019-06-13 00:00:00,148.6
2357
+ 2019-06-14 00:00:00,148.6
2358
+ 2019-06-15 00:00:00,148.6
2359
+ 2019-06-16 00:00:00,148.6
2360
+ 2019-06-17 00:00:00,148.6
2361
+ 2019-06-18 00:00:00,148.6
2362
+ 2019-06-19 00:00:00,148.6
2363
+ 2019-06-20 00:00:00,148.6
2364
+ 2019-06-21 00:00:00,148.6
2365
+ 2019-06-22 00:00:00,148.6
2366
+ 2019-06-23 00:00:00,148.6
2367
+ 2019-06-24 00:00:00,148.6
2368
+ 2019-06-25 00:00:00,148.6
2369
+ 2019-06-26 00:00:00,148.6
2370
+ 2019-06-27 00:00:00,148.6
2371
+ 2019-06-28 00:00:00,148.6
2372
+ 2019-06-29 00:00:00,148.6
2373
+ 2019-06-30 00:00:00,148.6
2374
+ 2019-07-01 00:00:00,148.9
2375
+ 2019-07-02 00:00:00,148.9
2376
+ 2019-07-03 00:00:00,148.9
2377
+ 2019-07-04 00:00:00,148.9
2378
+ 2019-07-05 00:00:00,148.9
2379
+ 2019-07-06 00:00:00,148.9
2380
+ 2019-07-07 00:00:00,148.9
2381
+ 2019-07-08 00:00:00,148.9
2382
+ 2019-07-09 00:00:00,148.9
2383
+ 2019-07-10 00:00:00,148.9
2384
+ 2019-07-11 00:00:00,148.9
2385
+ 2019-07-12 00:00:00,148.9
2386
+ 2019-07-13 00:00:00,148.9
2387
+ 2019-07-14 00:00:00,148.9
2388
+ 2019-07-15 00:00:00,148.9
2389
+ 2019-07-16 00:00:00,148.9
2390
+ 2019-07-17 00:00:00,148.9
2391
+ 2019-07-18 00:00:00,148.9
2392
+ 2019-07-19 00:00:00,148.9
2393
+ 2019-07-20 00:00:00,148.9
2394
+ 2019-07-21 00:00:00,148.9
2395
+ 2019-07-22 00:00:00,148.9
2396
+ 2019-07-23 00:00:00,148.9
2397
+ 2019-07-24 00:00:00,148.9
2398
+ 2019-07-25 00:00:00,148.9
2399
+ 2019-07-26 00:00:00,148.9
2400
+ 2019-07-27 00:00:00,148.9
2401
+ 2019-07-28 00:00:00,148.9
2402
+ 2019-07-29 00:00:00,148.9
2403
+ 2019-07-30 00:00:00,148.9
2404
+ 2019-07-31 00:00:00,148.9
2405
+ 2019-08-01 00:00:00,149.1
2406
+ 2019-08-02 00:00:00,149.1
2407
+ 2019-08-03 00:00:00,149.1
2408
+ 2019-08-04 00:00:00,149.1
2409
+ 2019-08-05 00:00:00,149.1
2410
+ 2019-08-06 00:00:00,149.1
2411
+ 2019-08-07 00:00:00,149.1
2412
+ 2019-08-08 00:00:00,149.1
2413
+ 2019-08-09 00:00:00,149.1
2414
+ 2019-08-10 00:00:00,149.1
2415
+ 2019-08-11 00:00:00,149.1
2416
+ 2019-08-12 00:00:00,149.1
2417
+ 2019-08-13 00:00:00,149.1
2418
+ 2019-08-14 00:00:00,149.1
2419
+ 2019-08-15 00:00:00,149.1
2420
+ 2019-08-16 00:00:00,149.1
2421
+ 2019-08-17 00:00:00,149.1
2422
+ 2019-08-18 00:00:00,149.1
2423
+ 2019-08-19 00:00:00,149.1
2424
+ 2019-08-20 00:00:00,149.1
2425
+ 2019-08-21 00:00:00,149.1
2426
+ 2019-08-22 00:00:00,149.1
2427
+ 2019-08-23 00:00:00,149.1
2428
+ 2019-08-24 00:00:00,149.1
2429
+ 2019-08-25 00:00:00,149.1
2430
+ 2019-08-26 00:00:00,149.1
2431
+ 2019-08-27 00:00:00,149.1
2432
+ 2019-08-28 00:00:00,149.1
2433
+ 2019-08-29 00:00:00,149.1
2434
+ 2019-08-30 00:00:00,149.1
2435
+ 2019-08-31 00:00:00,149.1
2436
+ 2019-09-01 00:00:00,149.2
2437
+ 2019-09-02 00:00:00,149.2
2438
+ 2019-09-03 00:00:00,149.2
2439
+ 2019-09-04 00:00:00,149.2
2440
+ 2019-09-05 00:00:00,149.2
2441
+ 2019-09-06 00:00:00,149.2
2442
+ 2019-09-07 00:00:00,149.2
2443
+ 2019-09-08 00:00:00,149.2
2444
+ 2019-09-09 00:00:00,149.2
2445
+ 2019-09-10 00:00:00,149.2
2446
+ 2019-09-11 00:00:00,149.2
2447
+ 2019-09-12 00:00:00,149.2
2448
+ 2019-09-13 00:00:00,149.2
2449
+ 2019-09-14 00:00:00,149.2
2450
+ 2019-09-15 00:00:00,149.2
2451
+ 2019-09-16 00:00:00,149.2
2452
+ 2019-09-17 00:00:00,149.2
2453
+ 2019-09-18 00:00:00,149.2
2454
+ 2019-09-19 00:00:00,149.2
2455
+ 2019-09-20 00:00:00,149.2
2456
+ 2019-09-21 00:00:00,149.2
2457
+ 2019-09-22 00:00:00,149.2
2458
+ 2019-09-23 00:00:00,149.2
2459
+ 2019-09-24 00:00:00,149.2
2460
+ 2019-09-25 00:00:00,149.2
2461
+ 2019-09-26 00:00:00,149.2
2462
+ 2019-09-27 00:00:00,149.2
2463
+ 2019-09-28 00:00:00,149.2
2464
+ 2019-09-29 00:00:00,149.2
2465
+ 2019-09-30 00:00:00,149.2
2466
+ 2019-10-01 00:00:00,149.4
2467
+ 2019-10-02 00:00:00,149.4
2468
+ 2019-10-03 00:00:00,149.4
2469
+ 2019-10-04 00:00:00,149.4
2470
+ 2019-10-05 00:00:00,149.4
2471
+ 2019-10-06 00:00:00,149.4
2472
+ 2019-10-07 00:00:00,149.4
2473
+ 2019-10-08 00:00:00,149.4
2474
+ 2019-10-09 00:00:00,149.4
2475
+ 2019-10-10 00:00:00,149.4
2476
+ 2019-10-11 00:00:00,149.4
2477
+ 2019-10-12 00:00:00,149.4
2478
+ 2019-10-13 00:00:00,149.4
2479
+ 2019-10-14 00:00:00,149.4
2480
+ 2019-10-15 00:00:00,149.4
2481
+ 2019-10-16 00:00:00,149.4
2482
+ 2019-10-17 00:00:00,149.4
2483
+ 2019-10-18 00:00:00,149.4
2484
+ 2019-10-19 00:00:00,149.4
2485
+ 2019-10-20 00:00:00,149.4
2486
+ 2019-10-21 00:00:00,149.4
2487
+ 2019-10-22 00:00:00,149.4
2488
+ 2019-10-23 00:00:00,149.4
2489
+ 2019-10-24 00:00:00,149.4
2490
+ 2019-10-25 00:00:00,149.4
2491
+ 2019-10-26 00:00:00,149.4
2492
+ 2019-10-27 00:00:00,149.4
2493
+ 2019-10-28 00:00:00,149.4
2494
+ 2019-10-29 00:00:00,149.4
2495
+ 2019-10-30 00:00:00,149.4
2496
+ 2019-10-31 00:00:00,149.4
2497
+ 2019-11-01 00:00:00,149.9
2498
+ 2019-11-02 00:00:00,149.9
2499
+ 2019-11-03 00:00:00,149.9
2500
+ 2019-11-04 00:00:00,149.9
2501
+ 2019-11-05 00:00:00,149.9
2502
+ 2019-11-06 00:00:00,149.9
2503
+ 2019-11-07 00:00:00,149.9
2504
+ 2019-11-08 00:00:00,149.9
2505
+ 2019-11-09 00:00:00,149.9
2506
+ 2019-11-10 00:00:00,149.9
2507
+ 2019-11-11 00:00:00,149.9
2508
+ 2019-11-12 00:00:00,149.9
2509
+ 2019-11-13 00:00:00,149.9
2510
+ 2019-11-14 00:00:00,149.9
2511
+ 2019-11-15 00:00:00,149.9
2512
+ 2019-11-16 00:00:00,149.9
2513
+ 2019-11-17 00:00:00,149.9
2514
+ 2019-11-18 00:00:00,149.9
2515
+ 2019-11-19 00:00:00,149.9
2516
+ 2019-11-20 00:00:00,149.9
2517
+ 2019-11-21 00:00:00,149.9
2518
+ 2019-11-22 00:00:00,149.9
2519
+ 2019-11-23 00:00:00,149.9
2520
+ 2019-11-24 00:00:00,149.9
2521
+ 2019-11-25 00:00:00,149.9
2522
+ 2019-11-26 00:00:00,149.9
2523
+ 2019-11-27 00:00:00,149.9
2524
+ 2019-11-28 00:00:00,149.9
2525
+ 2019-11-29 00:00:00,149.9
2526
+ 2019-11-30 00:00:00,149.9
2527
+ 2019-12-01 00:00:00,150.3
2528
+ 2019-12-02 00:00:00,150.3
2529
+ 2019-12-03 00:00:00,150.3
2530
+ 2019-12-04 00:00:00,150.3
2531
+ 2019-12-05 00:00:00,150.3
2532
+ 2019-12-06 00:00:00,150.3
2533
+ 2019-12-07 00:00:00,150.3
2534
+ 2019-12-08 00:00:00,150.3
2535
+ 2019-12-09 00:00:00,150.3
2536
+ 2019-12-10 00:00:00,150.3
2537
+ 2019-12-11 00:00:00,150.3
2538
+ 2019-12-12 00:00:00,150.3
2539
+ 2019-12-13 00:00:00,150.3
2540
+ 2019-12-14 00:00:00,150.3
2541
+ 2019-12-15 00:00:00,150.3
2542
+ 2019-12-16 00:00:00,150.3
2543
+ 2019-12-17 00:00:00,150.3
2544
+ 2019-12-18 00:00:00,150.3
2545
+ 2019-12-19 00:00:00,150.3
2546
+ 2019-12-20 00:00:00,150.3
2547
+ 2019-12-21 00:00:00,150.3
2548
+ 2019-12-22 00:00:00,150.3
2549
+ 2019-12-23 00:00:00,150.3
2550
+ 2019-12-24 00:00:00,150.3
2551
+ 2019-12-25 00:00:00,150.3
2552
+ 2019-12-26 00:00:00,150.3
2553
+ 2019-12-27 00:00:00,150.3
2554
+ 2019-12-28 00:00:00,150.3
2555
+ 2019-12-29 00:00:00,150.3
2556
+ 2019-12-30 00:00:00,150.3
2557
+ 2019-12-31 00:00:00,150.3
2558
+ 2020-01-01 00:00:00,150.5
2559
+ 2020-01-02 00:00:00,150.5
2560
+ 2020-01-03 00:00:00,150.5
2561
+ 2020-01-04 00:00:00,150.5
2562
+ 2020-01-05 00:00:00,150.5
2563
+ 2020-01-06 00:00:00,150.5
2564
+ 2020-01-07 00:00:00,150.5
2565
+ 2020-01-08 00:00:00,150.5
2566
+ 2020-01-09 00:00:00,150.5
2567
+ 2020-01-10 00:00:00,150.5
2568
+ 2020-01-11 00:00:00,150.5
2569
+ 2020-01-12 00:00:00,150.5
2570
+ 2020-01-13 00:00:00,150.5
2571
+ 2020-01-14 00:00:00,150.5
2572
+ 2020-01-15 00:00:00,150.5
2573
+ 2020-01-16 00:00:00,150.5
2574
+ 2020-01-17 00:00:00,150.5
2575
+ 2020-01-18 00:00:00,150.5
2576
+ 2020-01-19 00:00:00,150.5
2577
+ 2020-01-20 00:00:00,150.5
2578
+ 2020-01-21 00:00:00,150.5
2579
+ 2020-01-22 00:00:00,150.5
2580
+ 2020-01-23 00:00:00,150.5
2581
+ 2020-01-24 00:00:00,150.5
2582
+ 2020-01-25 00:00:00,150.5
2583
+ 2020-01-26 00:00:00,150.5
2584
+ 2020-01-27 00:00:00,150.5
2585
+ 2020-01-28 00:00:00,150.5
2586
+ 2020-01-29 00:00:00,150.5
2587
+ 2020-01-30 00:00:00,150.5
2588
+ 2020-01-31 00:00:00,150.5
2589
+ 2020-02-01 00:00:00,150.8
2590
+ 2020-02-02 00:00:00,150.8
2591
+ 2020-02-03 00:00:00,150.8
2592
+ 2020-02-04 00:00:00,150.8
2593
+ 2020-02-05 00:00:00,150.8
2594
+ 2020-02-06 00:00:00,150.8
2595
+ 2020-02-07 00:00:00,150.8
2596
+ 2020-02-08 00:00:00,150.8
2597
+ 2020-02-09 00:00:00,150.8
2598
+ 2020-02-10 00:00:00,150.8
2599
+ 2020-02-11 00:00:00,150.8
2600
+ 2020-02-12 00:00:00,150.8
2601
+ 2020-02-13 00:00:00,150.8
2602
+ 2020-02-14 00:00:00,150.8
2603
+ 2020-02-15 00:00:00,150.8
2604
+ 2020-02-16 00:00:00,150.8
2605
+ 2020-02-17 00:00:00,150.8
2606
+ 2020-02-18 00:00:00,150.8
2607
+ 2020-02-19 00:00:00,150.8
2608
+ 2020-02-20 00:00:00,150.8
2609
+ 2020-02-21 00:00:00,150.8
2610
+ 2020-02-22 00:00:00,150.8
2611
+ 2020-02-23 00:00:00,150.8
2612
+ 2020-02-24 00:00:00,150.8
2613
+ 2020-02-25 00:00:00,150.8
2614
+ 2020-02-26 00:00:00,150.8
2615
+ 2020-02-27 00:00:00,150.8
2616
+ 2020-02-28 00:00:00,150.8
2617
+ 2020-02-29 00:00:00,150.8
2618
+ 2020-03-01 00:00:00,151.2
2619
+ 2020-03-02 00:00:00,151.2
2620
+ 2020-03-03 00:00:00,151.2
2621
+ 2020-03-04 00:00:00,151.2
2622
+ 2020-03-05 00:00:00,151.2
2623
+ 2020-03-06 00:00:00,151.2
2624
+ 2020-03-07 00:00:00,151.2
2625
+ 2020-03-08 00:00:00,151.2
2626
+ 2020-03-09 00:00:00,151.2
2627
+ 2020-03-10 00:00:00,151.2
2628
+ 2020-03-11 00:00:00,151.2
2629
+ 2020-03-12 00:00:00,151.2
2630
+ 2020-03-13 00:00:00,151.2
2631
+ 2020-03-14 00:00:00,151.2
2632
+ 2020-03-15 00:00:00,151.2
2633
+ 2020-03-16 00:00:00,151.2
2634
+ 2020-03-17 00:00:00,151.2
2635
+ 2020-03-18 00:00:00,151.2
2636
+ 2020-03-19 00:00:00,151.2
2637
+ 2020-03-20 00:00:00,151.2
2638
+ 2020-03-21 00:00:00,151.2
2639
+ 2020-03-22 00:00:00,151.2
2640
+ 2020-03-23 00:00:00,151.2
2641
+ 2020-03-24 00:00:00,151.2
2642
+ 2020-03-25 00:00:00,151.2
2643
+ 2020-03-26 00:00:00,151.2
2644
+ 2020-03-27 00:00:00,151.2
2645
+ 2020-03-28 00:00:00,151.2
2646
+ 2020-03-29 00:00:00,151.2
2647
+ 2020-03-30 00:00:00,151.2
2648
+ 2020-03-31 00:00:00,151.2
2649
+ 2020-04-01 00:00:00,151.2
2650
+ 2020-04-02 00:00:00,151.2
2651
+ 2020-04-03 00:00:00,151.2
2652
+ 2020-04-04 00:00:00,151.2
2653
+ 2020-04-05 00:00:00,151.2
2654
+ 2020-04-06 00:00:00,151.2
2655
+ 2020-04-07 00:00:00,151.2
2656
+ 2020-04-08 00:00:00,151.2
2657
+ 2020-04-09 00:00:00,151.2
2658
+ 2020-04-10 00:00:00,151.2
2659
+ 2020-04-11 00:00:00,151.2
2660
+ 2020-04-12 00:00:00,151.2
2661
+ 2020-04-13 00:00:00,151.2
2662
+ 2020-04-14 00:00:00,151.2
2663
+ 2020-04-15 00:00:00,151.2
2664
+ 2020-04-16 00:00:00,151.2
2665
+ 2020-04-17 00:00:00,151.2
2666
+ 2020-04-18 00:00:00,151.2
2667
+ 2020-04-19 00:00:00,151.2
2668
+ 2020-04-20 00:00:00,151.2
2669
+ 2020-04-21 00:00:00,151.2
2670
+ 2020-04-22 00:00:00,151.2
2671
+ 2020-04-23 00:00:00,151.2
2672
+ 2020-04-24 00:00:00,151.2
2673
+ 2020-04-25 00:00:00,151.2
2674
+ 2020-04-26 00:00:00,151.2
2675
+ 2020-04-27 00:00:00,151.2
2676
+ 2020-04-28 00:00:00,151.2
2677
+ 2020-04-29 00:00:00,151.2
2678
+ 2020-04-30 00:00:00,151.2
2679
+ 2020-05-01 00:00:00,151.2
2680
+ 2020-05-02 00:00:00,151.2
2681
+ 2020-05-03 00:00:00,151.2
2682
+ 2020-05-04 00:00:00,151.2
2683
+ 2020-05-05 00:00:00,151.2
2684
+ 2020-05-06 00:00:00,151.2
2685
+ 2020-05-07 00:00:00,151.2
2686
+ 2020-05-08 00:00:00,151.2
2687
+ 2020-05-09 00:00:00,151.2
2688
+ 2020-05-10 00:00:00,151.2
2689
+ 2020-05-11 00:00:00,151.2
2690
+ 2020-05-12 00:00:00,151.2
2691
+ 2020-05-13 00:00:00,151.2
2692
+ 2020-05-14 00:00:00,151.2
2693
+ 2020-05-15 00:00:00,151.2
2694
+ 2020-05-16 00:00:00,151.2
2695
+ 2020-05-17 00:00:00,151.2
2696
+ 2020-05-18 00:00:00,151.2
2697
+ 2020-05-19 00:00:00,151.2
2698
+ 2020-05-20 00:00:00,151.2
2699
+ 2020-05-21 00:00:00,151.2
2700
+ 2020-05-22 00:00:00,151.2
2701
+ 2020-05-23 00:00:00,151.2
2702
+ 2020-05-24 00:00:00,151.2
2703
+ 2020-05-25 00:00:00,151.2
2704
+ 2020-05-26 00:00:00,151.2
2705
+ 2020-05-27 00:00:00,151.2
2706
+ 2020-05-28 00:00:00,151.2
2707
+ 2020-05-29 00:00:00,151.2
2708
+ 2020-05-30 00:00:00,151.2
2709
+ 2020-05-31 00:00:00,151.2
2710
+ 2020-06-01 00:00:00,152.5
2711
+ 2020-06-02 00:00:00,152.5
2712
+ 2020-06-03 00:00:00,152.5
2713
+ 2020-06-04 00:00:00,152.5
2714
+ 2020-06-05 00:00:00,152.5
2715
+ 2020-06-06 00:00:00,152.5
2716
+ 2020-06-07 00:00:00,152.5
2717
+ 2020-06-08 00:00:00,152.5
2718
+ 2020-06-09 00:00:00,152.5
2719
+ 2020-06-10 00:00:00,152.5
2720
+ 2020-06-11 00:00:00,152.5
2721
+ 2020-06-12 00:00:00,152.5
2722
+ 2020-06-13 00:00:00,152.5
2723
+ 2020-06-14 00:00:00,152.5
2724
+ 2020-06-15 00:00:00,152.5
2725
+ 2020-06-16 00:00:00,152.5
2726
+ 2020-06-17 00:00:00,152.5
2727
+ 2020-06-18 00:00:00,152.5
2728
+ 2020-06-19 00:00:00,152.5
2729
+ 2020-06-20 00:00:00,152.5
2730
+ 2020-06-21 00:00:00,152.5
2731
+ 2020-06-22 00:00:00,152.5
2732
+ 2020-06-23 00:00:00,152.5
2733
+ 2020-06-24 00:00:00,152.5
2734
+ 2020-06-25 00:00:00,152.5
2735
+ 2020-06-26 00:00:00,152.5
2736
+ 2020-06-27 00:00:00,152.5
2737
+ 2020-06-28 00:00:00,152.5
2738
+ 2020-06-29 00:00:00,152.5
2739
+ 2020-06-30 00:00:00,152.5
cpi_data_csv/Education_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,103.6
3
+ 2013-01-02 00:00:00,103.6
4
+ 2013-01-03 00:00:00,103.6
5
+ 2013-01-04 00:00:00,103.6
6
+ 2013-01-05 00:00:00,103.6
7
+ 2013-01-06 00:00:00,103.6
8
+ 2013-01-07 00:00:00,103.6
9
+ 2013-01-08 00:00:00,103.6
10
+ 2013-01-09 00:00:00,103.6
11
+ 2013-01-10 00:00:00,103.6
12
+ 2013-01-11 00:00:00,103.6
13
+ 2013-01-12 00:00:00,103.6
14
+ 2013-01-13 00:00:00,103.6
15
+ 2013-01-14 00:00:00,103.6
16
+ 2013-01-15 00:00:00,103.6
17
+ 2013-01-16 00:00:00,103.6
18
+ 2013-01-17 00:00:00,103.6
19
+ 2013-01-18 00:00:00,103.6
20
+ 2013-01-19 00:00:00,103.6
21
+ 2013-01-20 00:00:00,103.6
22
+ 2013-01-21 00:00:00,103.6
23
+ 2013-01-22 00:00:00,103.6
24
+ 2013-01-23 00:00:00,103.6
25
+ 2013-01-24 00:00:00,103.6
26
+ 2013-01-25 00:00:00,103.6
27
+ 2013-01-26 00:00:00,103.6
28
+ 2013-01-27 00:00:00,103.6
29
+ 2013-01-28 00:00:00,103.6
30
+ 2013-01-29 00:00:00,103.6
31
+ 2013-01-30 00:00:00,103.6
32
+ 2013-01-31 00:00:00,103.6
33
+ 2013-02-01 00:00:00,103.9
34
+ 2013-02-02 00:00:00,103.9
35
+ 2013-02-03 00:00:00,103.9
36
+ 2013-02-04 00:00:00,103.9
37
+ 2013-02-05 00:00:00,103.9
38
+ 2013-02-06 00:00:00,103.9
39
+ 2013-02-07 00:00:00,103.9
40
+ 2013-02-08 00:00:00,103.9
41
+ 2013-02-09 00:00:00,103.9
42
+ 2013-02-10 00:00:00,103.9
43
+ 2013-02-11 00:00:00,103.9
44
+ 2013-02-12 00:00:00,103.9
45
+ 2013-02-13 00:00:00,103.9
46
+ 2013-02-14 00:00:00,103.9
47
+ 2013-02-15 00:00:00,103.9
48
+ 2013-02-16 00:00:00,103.9
49
+ 2013-02-17 00:00:00,103.9
50
+ 2013-02-18 00:00:00,103.9
51
+ 2013-02-19 00:00:00,103.9
52
+ 2013-02-20 00:00:00,103.9
53
+ 2013-02-21 00:00:00,103.9
54
+ 2013-02-22 00:00:00,103.9
55
+ 2013-02-23 00:00:00,103.9
56
+ 2013-02-24 00:00:00,103.9
57
+ 2013-02-25 00:00:00,103.9
58
+ 2013-02-26 00:00:00,103.9
59
+ 2013-02-27 00:00:00,103.9
60
+ 2013-02-28 00:00:00,103.9
61
+ 2013-03-01 00:00:00,104.0
62
+ 2013-03-02 00:00:00,104.0
63
+ 2013-03-03 00:00:00,104.0
64
+ 2013-03-04 00:00:00,104.0
65
+ 2013-03-05 00:00:00,104.0
66
+ 2013-03-06 00:00:00,104.0
67
+ 2013-03-07 00:00:00,104.0
68
+ 2013-03-08 00:00:00,104.0
69
+ 2013-03-09 00:00:00,104.0
70
+ 2013-03-10 00:00:00,104.0
71
+ 2013-03-11 00:00:00,104.0
72
+ 2013-03-12 00:00:00,104.0
73
+ 2013-03-13 00:00:00,104.0
74
+ 2013-03-14 00:00:00,104.0
75
+ 2013-03-15 00:00:00,104.0
76
+ 2013-03-16 00:00:00,104.0
77
+ 2013-03-17 00:00:00,104.0
78
+ 2013-03-18 00:00:00,104.0
79
+ 2013-03-19 00:00:00,104.0
80
+ 2013-03-20 00:00:00,104.0
81
+ 2013-03-21 00:00:00,104.0
82
+ 2013-03-22 00:00:00,104.0
83
+ 2013-03-23 00:00:00,104.0
84
+ 2013-03-24 00:00:00,104.0
85
+ 2013-03-25 00:00:00,104.0
86
+ 2013-03-26 00:00:00,104.0
87
+ 2013-03-27 00:00:00,104.0
88
+ 2013-03-28 00:00:00,104.0
89
+ 2013-03-29 00:00:00,104.0
90
+ 2013-03-30 00:00:00,104.0
91
+ 2013-03-31 00:00:00,104.0
92
+ 2013-04-01 00:00:00,105.0
93
+ 2013-04-02 00:00:00,105.0
94
+ 2013-04-03 00:00:00,105.0
95
+ 2013-04-04 00:00:00,105.0
96
+ 2013-04-05 00:00:00,105.0
97
+ 2013-04-06 00:00:00,105.0
98
+ 2013-04-07 00:00:00,105.0
99
+ 2013-04-08 00:00:00,105.0
100
+ 2013-04-09 00:00:00,105.0
101
+ 2013-04-10 00:00:00,105.0
102
+ 2013-04-11 00:00:00,105.0
103
+ 2013-04-12 00:00:00,105.0
104
+ 2013-04-13 00:00:00,105.0
105
+ 2013-04-14 00:00:00,105.0
106
+ 2013-04-15 00:00:00,105.0
107
+ 2013-04-16 00:00:00,105.0
108
+ 2013-04-17 00:00:00,105.0
109
+ 2013-04-18 00:00:00,105.0
110
+ 2013-04-19 00:00:00,105.0
111
+ 2013-04-20 00:00:00,105.0
112
+ 2013-04-21 00:00:00,105.0
113
+ 2013-04-22 00:00:00,105.0
114
+ 2013-04-23 00:00:00,105.0
115
+ 2013-04-24 00:00:00,105.0
116
+ 2013-04-25 00:00:00,105.0
117
+ 2013-04-26 00:00:00,105.0
118
+ 2013-04-27 00:00:00,105.0
119
+ 2013-04-28 00:00:00,105.0
120
+ 2013-04-29 00:00:00,105.0
121
+ 2013-04-30 00:00:00,105.0
122
+ 2013-05-01 00:00:00,105.6
123
+ 2013-05-02 00:00:00,105.6
124
+ 2013-05-03 00:00:00,105.6
125
+ 2013-05-04 00:00:00,105.6
126
+ 2013-05-05 00:00:00,105.6
127
+ 2013-05-06 00:00:00,105.6
128
+ 2013-05-07 00:00:00,105.6
129
+ 2013-05-08 00:00:00,105.6
130
+ 2013-05-09 00:00:00,105.6
131
+ 2013-05-10 00:00:00,105.6
132
+ 2013-05-11 00:00:00,105.6
133
+ 2013-05-12 00:00:00,105.6
134
+ 2013-05-13 00:00:00,105.6
135
+ 2013-05-14 00:00:00,105.6
136
+ 2013-05-15 00:00:00,105.6
137
+ 2013-05-16 00:00:00,105.6
138
+ 2013-05-17 00:00:00,105.6
139
+ 2013-05-18 00:00:00,105.6
140
+ 2013-05-19 00:00:00,105.6
141
+ 2013-05-20 00:00:00,105.6
142
+ 2013-05-21 00:00:00,105.6
143
+ 2013-05-22 00:00:00,105.6
144
+ 2013-05-23 00:00:00,105.6
145
+ 2013-05-24 00:00:00,105.6
146
+ 2013-05-25 00:00:00,105.6
147
+ 2013-05-26 00:00:00,105.6
148
+ 2013-05-27 00:00:00,105.6
149
+ 2013-05-28 00:00:00,105.6
150
+ 2013-05-29 00:00:00,105.6
151
+ 2013-05-30 00:00:00,105.6
152
+ 2013-05-31 00:00:00,105.6
153
+ 2013-06-01 00:00:00,107.4
154
+ 2013-06-02 00:00:00,107.4
155
+ 2013-06-03 00:00:00,107.4
156
+ 2013-06-04 00:00:00,107.4
157
+ 2013-06-05 00:00:00,107.4
158
+ 2013-06-06 00:00:00,107.4
159
+ 2013-06-07 00:00:00,107.4
160
+ 2013-06-08 00:00:00,107.4
161
+ 2013-06-09 00:00:00,107.4
162
+ 2013-06-10 00:00:00,107.4
163
+ 2013-06-11 00:00:00,107.4
164
+ 2013-06-12 00:00:00,107.4
165
+ 2013-06-13 00:00:00,107.4
166
+ 2013-06-14 00:00:00,107.4
167
+ 2013-06-15 00:00:00,107.4
168
+ 2013-06-16 00:00:00,107.4
169
+ 2013-06-17 00:00:00,107.4
170
+ 2013-06-18 00:00:00,107.4
171
+ 2013-06-19 00:00:00,107.4
172
+ 2013-06-20 00:00:00,107.4
173
+ 2013-06-21 00:00:00,107.4
174
+ 2013-06-22 00:00:00,107.4
175
+ 2013-06-23 00:00:00,107.4
176
+ 2013-06-24 00:00:00,107.4
177
+ 2013-06-25 00:00:00,107.4
178
+ 2013-06-26 00:00:00,107.4
179
+ 2013-06-27 00:00:00,107.4
180
+ 2013-06-28 00:00:00,107.4
181
+ 2013-06-29 00:00:00,107.4
182
+ 2013-06-30 00:00:00,107.4
183
+ 2013-07-01 00:00:00,109.1
184
+ 2013-07-02 00:00:00,109.1
185
+ 2013-07-03 00:00:00,109.1
186
+ 2013-07-04 00:00:00,109.1
187
+ 2013-07-05 00:00:00,109.1
188
+ 2013-07-06 00:00:00,109.1
189
+ 2013-07-07 00:00:00,109.1
190
+ 2013-07-08 00:00:00,109.1
191
+ 2013-07-09 00:00:00,109.1
192
+ 2013-07-10 00:00:00,109.1
193
+ 2013-07-11 00:00:00,109.1
194
+ 2013-07-12 00:00:00,109.1
195
+ 2013-07-13 00:00:00,109.1
196
+ 2013-07-14 00:00:00,109.1
197
+ 2013-07-15 00:00:00,109.1
198
+ 2013-07-16 00:00:00,109.1
199
+ 2013-07-17 00:00:00,109.1
200
+ 2013-07-18 00:00:00,109.1
201
+ 2013-07-19 00:00:00,109.1
202
+ 2013-07-20 00:00:00,109.1
203
+ 2013-07-21 00:00:00,109.1
204
+ 2013-07-22 00:00:00,109.1
205
+ 2013-07-23 00:00:00,109.1
206
+ 2013-07-24 00:00:00,109.1
207
+ 2013-07-25 00:00:00,109.1
208
+ 2013-07-26 00:00:00,109.1
209
+ 2013-07-27 00:00:00,109.1
210
+ 2013-07-28 00:00:00,109.1
211
+ 2013-07-29 00:00:00,109.1
212
+ 2013-07-30 00:00:00,109.1
213
+ 2013-07-31 00:00:00,109.1
214
+ 2013-08-01 00:00:00,109.9
215
+ 2013-08-02 00:00:00,109.9
216
+ 2013-08-03 00:00:00,109.9
217
+ 2013-08-04 00:00:00,109.9
218
+ 2013-08-05 00:00:00,109.9
219
+ 2013-08-06 00:00:00,109.9
220
+ 2013-08-07 00:00:00,109.9
221
+ 2013-08-08 00:00:00,109.9
222
+ 2013-08-09 00:00:00,109.9
223
+ 2013-08-10 00:00:00,109.9
224
+ 2013-08-11 00:00:00,109.9
225
+ 2013-08-12 00:00:00,109.9
226
+ 2013-08-13 00:00:00,109.9
227
+ 2013-08-14 00:00:00,109.9
228
+ 2013-08-15 00:00:00,109.9
229
+ 2013-08-16 00:00:00,109.9
230
+ 2013-08-17 00:00:00,109.9
231
+ 2013-08-18 00:00:00,109.9
232
+ 2013-08-19 00:00:00,109.9
233
+ 2013-08-20 00:00:00,109.9
234
+ 2013-08-21 00:00:00,109.9
235
+ 2013-08-22 00:00:00,109.9
236
+ 2013-08-23 00:00:00,109.9
237
+ 2013-08-24 00:00:00,109.9
238
+ 2013-08-25 00:00:00,109.9
239
+ 2013-08-26 00:00:00,109.9
240
+ 2013-08-27 00:00:00,109.9
241
+ 2013-08-28 00:00:00,109.9
242
+ 2013-08-29 00:00:00,109.9
243
+ 2013-08-30 00:00:00,109.9
244
+ 2013-08-31 00:00:00,109.9
245
+ 2013-09-01 00:00:00,110.6
246
+ 2013-09-02 00:00:00,110.6
247
+ 2013-09-03 00:00:00,110.6
248
+ 2013-09-04 00:00:00,110.6
249
+ 2013-09-05 00:00:00,110.6
250
+ 2013-09-06 00:00:00,110.6
251
+ 2013-09-07 00:00:00,110.6
252
+ 2013-09-08 00:00:00,110.6
253
+ 2013-09-09 00:00:00,110.6
254
+ 2013-09-10 00:00:00,110.6
255
+ 2013-09-11 00:00:00,110.6
256
+ 2013-09-12 00:00:00,110.6
257
+ 2013-09-13 00:00:00,110.6
258
+ 2013-09-14 00:00:00,110.6
259
+ 2013-09-15 00:00:00,110.6
260
+ 2013-09-16 00:00:00,110.6
261
+ 2013-09-17 00:00:00,110.6
262
+ 2013-09-18 00:00:00,110.6
263
+ 2013-09-19 00:00:00,110.6
264
+ 2013-09-20 00:00:00,110.6
265
+ 2013-09-21 00:00:00,110.6
266
+ 2013-09-22 00:00:00,110.6
267
+ 2013-09-23 00:00:00,110.6
268
+ 2013-09-24 00:00:00,110.6
269
+ 2013-09-25 00:00:00,110.6
270
+ 2013-09-26 00:00:00,110.6
271
+ 2013-09-27 00:00:00,110.6
272
+ 2013-09-28 00:00:00,110.6
273
+ 2013-09-29 00:00:00,110.6
274
+ 2013-09-30 00:00:00,110.6
275
+ 2013-10-01 00:00:00,110.8
276
+ 2013-10-02 00:00:00,110.8
277
+ 2013-10-03 00:00:00,110.8
278
+ 2013-10-04 00:00:00,110.8
279
+ 2013-10-05 00:00:00,110.8
280
+ 2013-10-06 00:00:00,110.8
281
+ 2013-10-07 00:00:00,110.8
282
+ 2013-10-08 00:00:00,110.8
283
+ 2013-10-09 00:00:00,110.8
284
+ 2013-10-10 00:00:00,110.8
285
+ 2013-10-11 00:00:00,110.8
286
+ 2013-10-12 00:00:00,110.8
287
+ 2013-10-13 00:00:00,110.8
288
+ 2013-10-14 00:00:00,110.8
289
+ 2013-10-15 00:00:00,110.8
290
+ 2013-10-16 00:00:00,110.8
291
+ 2013-10-17 00:00:00,110.8
292
+ 2013-10-18 00:00:00,110.8
293
+ 2013-10-19 00:00:00,110.8
294
+ 2013-10-20 00:00:00,110.8
295
+ 2013-10-21 00:00:00,110.8
296
+ 2013-10-22 00:00:00,110.8
297
+ 2013-10-23 00:00:00,110.8
298
+ 2013-10-24 00:00:00,110.8
299
+ 2013-10-25 00:00:00,110.8
300
+ 2013-10-26 00:00:00,110.8
301
+ 2013-10-27 00:00:00,110.8
302
+ 2013-10-28 00:00:00,110.8
303
+ 2013-10-29 00:00:00,110.8
304
+ 2013-10-30 00:00:00,110.8
305
+ 2013-10-31 00:00:00,110.8
306
+ 2013-11-01 00:00:00,111.2
307
+ 2013-11-02 00:00:00,111.2
308
+ 2013-11-03 00:00:00,111.2
309
+ 2013-11-04 00:00:00,111.2
310
+ 2013-11-05 00:00:00,111.2
311
+ 2013-11-06 00:00:00,111.2
312
+ 2013-11-07 00:00:00,111.2
313
+ 2013-11-08 00:00:00,111.2
314
+ 2013-11-09 00:00:00,111.2
315
+ 2013-11-10 00:00:00,111.2
316
+ 2013-11-11 00:00:00,111.2
317
+ 2013-11-12 00:00:00,111.2
318
+ 2013-11-13 00:00:00,111.2
319
+ 2013-11-14 00:00:00,111.2
320
+ 2013-11-15 00:00:00,111.2
321
+ 2013-11-16 00:00:00,111.2
322
+ 2013-11-17 00:00:00,111.2
323
+ 2013-11-18 00:00:00,111.2
324
+ 2013-11-19 00:00:00,111.2
325
+ 2013-11-20 00:00:00,111.2
326
+ 2013-11-21 00:00:00,111.2
327
+ 2013-11-22 00:00:00,111.2
328
+ 2013-11-23 00:00:00,111.2
329
+ 2013-11-24 00:00:00,111.2
330
+ 2013-11-25 00:00:00,111.2
331
+ 2013-11-26 00:00:00,111.2
332
+ 2013-11-27 00:00:00,111.2
333
+ 2013-11-28 00:00:00,111.2
334
+ 2013-11-29 00:00:00,111.2
335
+ 2013-11-30 00:00:00,111.2
336
+ 2013-12-01 00:00:00,111.5
337
+ 2013-12-02 00:00:00,111.5
338
+ 2013-12-03 00:00:00,111.5
339
+ 2013-12-04 00:00:00,111.5
340
+ 2013-12-05 00:00:00,111.5
341
+ 2013-12-06 00:00:00,111.5
342
+ 2013-12-07 00:00:00,111.5
343
+ 2013-12-08 00:00:00,111.5
344
+ 2013-12-09 00:00:00,111.5
345
+ 2013-12-10 00:00:00,111.5
346
+ 2013-12-11 00:00:00,111.5
347
+ 2013-12-12 00:00:00,111.5
348
+ 2013-12-13 00:00:00,111.5
349
+ 2013-12-14 00:00:00,111.5
350
+ 2013-12-15 00:00:00,111.5
351
+ 2013-12-16 00:00:00,111.5
352
+ 2013-12-17 00:00:00,111.5
353
+ 2013-12-18 00:00:00,111.5
354
+ 2013-12-19 00:00:00,111.5
355
+ 2013-12-20 00:00:00,111.5
356
+ 2013-12-21 00:00:00,111.5
357
+ 2013-12-22 00:00:00,111.5
358
+ 2013-12-23 00:00:00,111.5
359
+ 2013-12-24 00:00:00,111.5
360
+ 2013-12-25 00:00:00,111.5
361
+ 2013-12-26 00:00:00,111.5
362
+ 2013-12-27 00:00:00,111.5
363
+ 2013-12-28 00:00:00,111.5
364
+ 2013-12-29 00:00:00,111.5
365
+ 2013-12-30 00:00:00,111.5
366
+ 2013-12-31 00:00:00,111.5
367
+ 2014-01-01 00:00:00,111.6
368
+ 2014-01-02 00:00:00,111.6
369
+ 2014-01-03 00:00:00,111.6
370
+ 2014-01-04 00:00:00,111.6
371
+ 2014-01-05 00:00:00,111.6
372
+ 2014-01-06 00:00:00,111.6
373
+ 2014-01-07 00:00:00,111.6
374
+ 2014-01-08 00:00:00,111.6
375
+ 2014-01-09 00:00:00,111.6
376
+ 2014-01-10 00:00:00,111.6
377
+ 2014-01-11 00:00:00,111.6
378
+ 2014-01-12 00:00:00,111.6
379
+ 2014-01-13 00:00:00,111.6
380
+ 2014-01-14 00:00:00,111.6
381
+ 2014-01-15 00:00:00,111.6
382
+ 2014-01-16 00:00:00,111.6
383
+ 2014-01-17 00:00:00,111.6
384
+ 2014-01-18 00:00:00,111.6
385
+ 2014-01-19 00:00:00,111.6
386
+ 2014-01-20 00:00:00,111.6
387
+ 2014-01-21 00:00:00,111.6
388
+ 2014-01-22 00:00:00,111.6
389
+ 2014-01-23 00:00:00,111.6
390
+ 2014-01-24 00:00:00,111.6
391
+ 2014-01-25 00:00:00,111.6
392
+ 2014-01-26 00:00:00,111.6
393
+ 2014-01-27 00:00:00,111.6
394
+ 2014-01-28 00:00:00,111.6
395
+ 2014-01-29 00:00:00,111.6
396
+ 2014-01-30 00:00:00,111.6
397
+ 2014-01-31 00:00:00,111.6
398
+ 2014-02-01 00:00:00,111.8
399
+ 2014-02-02 00:00:00,111.8
400
+ 2014-02-03 00:00:00,111.8
401
+ 2014-02-04 00:00:00,111.8
402
+ 2014-02-05 00:00:00,111.8
403
+ 2014-02-06 00:00:00,111.8
404
+ 2014-02-07 00:00:00,111.8
405
+ 2014-02-08 00:00:00,111.8
406
+ 2014-02-09 00:00:00,111.8
407
+ 2014-02-10 00:00:00,111.8
408
+ 2014-02-11 00:00:00,111.8
409
+ 2014-02-12 00:00:00,111.8
410
+ 2014-02-13 00:00:00,111.8
411
+ 2014-02-14 00:00:00,111.8
412
+ 2014-02-15 00:00:00,111.8
413
+ 2014-02-16 00:00:00,111.8
414
+ 2014-02-17 00:00:00,111.8
415
+ 2014-02-18 00:00:00,111.8
416
+ 2014-02-19 00:00:00,111.8
417
+ 2014-02-20 00:00:00,111.8
418
+ 2014-02-21 00:00:00,111.8
419
+ 2014-02-22 00:00:00,111.8
420
+ 2014-02-23 00:00:00,111.8
421
+ 2014-02-24 00:00:00,111.8
422
+ 2014-02-25 00:00:00,111.8
423
+ 2014-02-26 00:00:00,111.8
424
+ 2014-02-27 00:00:00,111.8
425
+ 2014-02-28 00:00:00,111.8
426
+ 2014-03-01 00:00:00,112.0
427
+ 2014-03-02 00:00:00,112.0
428
+ 2014-03-03 00:00:00,112.0
429
+ 2014-03-04 00:00:00,112.0
430
+ 2014-03-05 00:00:00,112.0
431
+ 2014-03-06 00:00:00,112.0
432
+ 2014-03-07 00:00:00,112.0
433
+ 2014-03-08 00:00:00,112.0
434
+ 2014-03-09 00:00:00,112.0
435
+ 2014-03-10 00:00:00,112.0
436
+ 2014-03-11 00:00:00,112.0
437
+ 2014-03-12 00:00:00,112.0
438
+ 2014-03-13 00:00:00,112.0
439
+ 2014-03-14 00:00:00,112.0
440
+ 2014-03-15 00:00:00,112.0
441
+ 2014-03-16 00:00:00,112.0
442
+ 2014-03-17 00:00:00,112.0
443
+ 2014-03-18 00:00:00,112.0
444
+ 2014-03-19 00:00:00,112.0
445
+ 2014-03-20 00:00:00,112.0
446
+ 2014-03-21 00:00:00,112.0
447
+ 2014-03-22 00:00:00,112.0
448
+ 2014-03-23 00:00:00,112.0
449
+ 2014-03-24 00:00:00,112.0
450
+ 2014-03-25 00:00:00,112.0
451
+ 2014-03-26 00:00:00,112.0
452
+ 2014-03-27 00:00:00,112.0
453
+ 2014-03-28 00:00:00,112.0
454
+ 2014-03-29 00:00:00,112.0
455
+ 2014-03-30 00:00:00,112.0
456
+ 2014-03-31 00:00:00,112.0
457
+ 2014-04-01 00:00:00,112.7
458
+ 2014-04-02 00:00:00,112.7
459
+ 2014-04-03 00:00:00,112.7
460
+ 2014-04-04 00:00:00,112.7
461
+ 2014-04-05 00:00:00,112.7
462
+ 2014-04-06 00:00:00,112.7
463
+ 2014-04-07 00:00:00,112.7
464
+ 2014-04-08 00:00:00,112.7
465
+ 2014-04-09 00:00:00,112.7
466
+ 2014-04-10 00:00:00,112.7
467
+ 2014-04-11 00:00:00,112.7
468
+ 2014-04-12 00:00:00,112.7
469
+ 2014-04-13 00:00:00,112.7
470
+ 2014-04-14 00:00:00,112.7
471
+ 2014-04-15 00:00:00,112.7
472
+ 2014-04-16 00:00:00,112.7
473
+ 2014-04-17 00:00:00,112.7
474
+ 2014-04-18 00:00:00,112.7
475
+ 2014-04-19 00:00:00,112.7
476
+ 2014-04-20 00:00:00,112.7
477
+ 2014-04-21 00:00:00,112.7
478
+ 2014-04-22 00:00:00,112.7
479
+ 2014-04-23 00:00:00,112.7
480
+ 2014-04-24 00:00:00,112.7
481
+ 2014-04-25 00:00:00,112.7
482
+ 2014-04-26 00:00:00,112.7
483
+ 2014-04-27 00:00:00,112.7
484
+ 2014-04-28 00:00:00,112.7
485
+ 2014-04-29 00:00:00,112.7
486
+ 2014-04-30 00:00:00,112.7
487
+ 2014-05-01 00:00:00,113.0
488
+ 2014-05-02 00:00:00,113.0
489
+ 2014-05-03 00:00:00,113.0
490
+ 2014-05-04 00:00:00,113.0
491
+ 2014-05-05 00:00:00,113.0
492
+ 2014-05-06 00:00:00,113.0
493
+ 2014-05-07 00:00:00,113.0
494
+ 2014-05-08 00:00:00,113.0
495
+ 2014-05-09 00:00:00,113.0
496
+ 2014-05-10 00:00:00,113.0
497
+ 2014-05-11 00:00:00,113.0
498
+ 2014-05-12 00:00:00,113.0
499
+ 2014-05-13 00:00:00,113.0
500
+ 2014-05-14 00:00:00,113.0
501
+ 2014-05-15 00:00:00,113.0
502
+ 2014-05-16 00:00:00,113.0
503
+ 2014-05-17 00:00:00,113.0
504
+ 2014-05-18 00:00:00,113.0
505
+ 2014-05-19 00:00:00,113.0
506
+ 2014-05-20 00:00:00,113.0
507
+ 2014-05-21 00:00:00,113.0
508
+ 2014-05-22 00:00:00,113.0
509
+ 2014-05-23 00:00:00,113.0
510
+ 2014-05-24 00:00:00,113.0
511
+ 2014-05-25 00:00:00,113.0
512
+ 2014-05-26 00:00:00,113.0
513
+ 2014-05-27 00:00:00,113.0
514
+ 2014-05-28 00:00:00,113.0
515
+ 2014-05-29 00:00:00,113.0
516
+ 2014-05-30 00:00:00,113.0
517
+ 2014-05-31 00:00:00,113.0
518
+ 2014-06-01 00:00:00,114.8
519
+ 2014-06-02 00:00:00,114.8
520
+ 2014-06-03 00:00:00,114.8
521
+ 2014-06-04 00:00:00,114.8
522
+ 2014-06-05 00:00:00,114.8
523
+ 2014-06-06 00:00:00,114.8
524
+ 2014-06-07 00:00:00,114.8
525
+ 2014-06-08 00:00:00,114.8
526
+ 2014-06-09 00:00:00,114.8
527
+ 2014-06-10 00:00:00,114.8
528
+ 2014-06-11 00:00:00,114.8
529
+ 2014-06-12 00:00:00,114.8
530
+ 2014-06-13 00:00:00,114.8
531
+ 2014-06-14 00:00:00,114.8
532
+ 2014-06-15 00:00:00,114.8
533
+ 2014-06-16 00:00:00,114.8
534
+ 2014-06-17 00:00:00,114.8
535
+ 2014-06-18 00:00:00,114.8
536
+ 2014-06-19 00:00:00,114.8
537
+ 2014-06-20 00:00:00,114.8
538
+ 2014-06-21 00:00:00,114.8
539
+ 2014-06-22 00:00:00,114.8
540
+ 2014-06-23 00:00:00,114.8
541
+ 2014-06-24 00:00:00,114.8
542
+ 2014-06-25 00:00:00,114.8
543
+ 2014-06-26 00:00:00,114.8
544
+ 2014-06-27 00:00:00,114.8
545
+ 2014-06-28 00:00:00,114.8
546
+ 2014-06-29 00:00:00,114.8
547
+ 2014-06-30 00:00:00,114.8
548
+ 2014-07-01 00:00:00,116.8
549
+ 2014-07-02 00:00:00,116.8
550
+ 2014-07-03 00:00:00,116.8
551
+ 2014-07-04 00:00:00,116.8
552
+ 2014-07-05 00:00:00,116.8
553
+ 2014-07-06 00:00:00,116.8
554
+ 2014-07-07 00:00:00,116.8
555
+ 2014-07-08 00:00:00,116.8
556
+ 2014-07-09 00:00:00,116.8
557
+ 2014-07-10 00:00:00,116.8
558
+ 2014-07-11 00:00:00,116.8
559
+ 2014-07-12 00:00:00,116.8
560
+ 2014-07-13 00:00:00,116.8
561
+ 2014-07-14 00:00:00,116.8
562
+ 2014-07-15 00:00:00,116.8
563
+ 2014-07-16 00:00:00,116.8
564
+ 2014-07-17 00:00:00,116.8
565
+ 2014-07-18 00:00:00,116.8
566
+ 2014-07-19 00:00:00,116.8
567
+ 2014-07-20 00:00:00,116.8
568
+ 2014-07-21 00:00:00,116.8
569
+ 2014-07-22 00:00:00,116.8
570
+ 2014-07-23 00:00:00,116.8
571
+ 2014-07-24 00:00:00,116.8
572
+ 2014-07-25 00:00:00,116.8
573
+ 2014-07-26 00:00:00,116.8
574
+ 2014-07-27 00:00:00,116.8
575
+ 2014-07-28 00:00:00,116.8
576
+ 2014-07-29 00:00:00,116.8
577
+ 2014-07-30 00:00:00,116.8
578
+ 2014-07-31 00:00:00,116.8
579
+ 2014-08-01 00:00:00,118.0
580
+ 2014-08-02 00:00:00,118.0
581
+ 2014-08-03 00:00:00,118.0
582
+ 2014-08-04 00:00:00,118.0
583
+ 2014-08-05 00:00:00,118.0
584
+ 2014-08-06 00:00:00,118.0
585
+ 2014-08-07 00:00:00,118.0
586
+ 2014-08-08 00:00:00,118.0
587
+ 2014-08-09 00:00:00,118.0
588
+ 2014-08-10 00:00:00,118.0
589
+ 2014-08-11 00:00:00,118.0
590
+ 2014-08-12 00:00:00,118.0
591
+ 2014-08-13 00:00:00,118.0
592
+ 2014-08-14 00:00:00,118.0
593
+ 2014-08-15 00:00:00,118.0
594
+ 2014-08-16 00:00:00,118.0
595
+ 2014-08-17 00:00:00,118.0
596
+ 2014-08-18 00:00:00,118.0
597
+ 2014-08-19 00:00:00,118.0
598
+ 2014-08-20 00:00:00,118.0
599
+ 2014-08-21 00:00:00,118.0
600
+ 2014-08-22 00:00:00,118.0
601
+ 2014-08-23 00:00:00,118.0
602
+ 2014-08-24 00:00:00,118.0
603
+ 2014-08-25 00:00:00,118.0
604
+ 2014-08-26 00:00:00,118.0
605
+ 2014-08-27 00:00:00,118.0
606
+ 2014-08-28 00:00:00,118.0
607
+ 2014-08-29 00:00:00,118.0
608
+ 2014-08-30 00:00:00,118.0
609
+ 2014-08-31 00:00:00,118.0
610
+ 2014-09-01 00:00:00,118.6
611
+ 2014-09-02 00:00:00,118.6
612
+ 2014-09-03 00:00:00,118.6
613
+ 2014-09-04 00:00:00,118.6
614
+ 2014-09-05 00:00:00,118.6
615
+ 2014-09-06 00:00:00,118.6
616
+ 2014-09-07 00:00:00,118.6
617
+ 2014-09-08 00:00:00,118.6
618
+ 2014-09-09 00:00:00,118.6
619
+ 2014-09-10 00:00:00,118.6
620
+ 2014-09-11 00:00:00,118.6
621
+ 2014-09-12 00:00:00,118.6
622
+ 2014-09-13 00:00:00,118.6
623
+ 2014-09-14 00:00:00,118.6
624
+ 2014-09-15 00:00:00,118.6
625
+ 2014-09-16 00:00:00,118.6
626
+ 2014-09-17 00:00:00,118.6
627
+ 2014-09-18 00:00:00,118.6
628
+ 2014-09-19 00:00:00,118.6
629
+ 2014-09-20 00:00:00,118.6
630
+ 2014-09-21 00:00:00,118.6
631
+ 2014-09-22 00:00:00,118.6
632
+ 2014-09-23 00:00:00,118.6
633
+ 2014-09-24 00:00:00,118.6
634
+ 2014-09-25 00:00:00,118.6
635
+ 2014-09-26 00:00:00,118.6
636
+ 2014-09-27 00:00:00,118.6
637
+ 2014-09-28 00:00:00,118.6
638
+ 2014-09-29 00:00:00,118.6
639
+ 2014-09-30 00:00:00,118.6
640
+ 2014-10-01 00:00:00,118.8
641
+ 2014-10-02 00:00:00,118.8
642
+ 2014-10-03 00:00:00,118.8
643
+ 2014-10-04 00:00:00,118.8
644
+ 2014-10-05 00:00:00,118.8
645
+ 2014-10-06 00:00:00,118.8
646
+ 2014-10-07 00:00:00,118.8
647
+ 2014-10-08 00:00:00,118.8
648
+ 2014-10-09 00:00:00,118.8
649
+ 2014-10-10 00:00:00,118.8
650
+ 2014-10-11 00:00:00,118.8
651
+ 2014-10-12 00:00:00,118.8
652
+ 2014-10-13 00:00:00,118.8
653
+ 2014-10-14 00:00:00,118.8
654
+ 2014-10-15 00:00:00,118.8
655
+ 2014-10-16 00:00:00,118.8
656
+ 2014-10-17 00:00:00,118.8
657
+ 2014-10-18 00:00:00,118.8
658
+ 2014-10-19 00:00:00,118.8
659
+ 2014-10-20 00:00:00,118.8
660
+ 2014-10-21 00:00:00,118.8
661
+ 2014-10-22 00:00:00,118.8
662
+ 2014-10-23 00:00:00,118.8
663
+ 2014-10-24 00:00:00,118.8
664
+ 2014-10-25 00:00:00,118.8
665
+ 2014-10-26 00:00:00,118.8
666
+ 2014-10-27 00:00:00,118.8
667
+ 2014-10-28 00:00:00,118.8
668
+ 2014-10-29 00:00:00,118.8
669
+ 2014-10-30 00:00:00,118.8
670
+ 2014-10-31 00:00:00,118.8
671
+ 2014-11-01 00:00:00,119.0
672
+ 2014-11-02 00:00:00,119.0
673
+ 2014-11-03 00:00:00,119.0
674
+ 2014-11-04 00:00:00,119.0
675
+ 2014-11-05 00:00:00,119.0
676
+ 2014-11-06 00:00:00,119.0
677
+ 2014-11-07 00:00:00,119.0
678
+ 2014-11-08 00:00:00,119.0
679
+ 2014-11-09 00:00:00,119.0
680
+ 2014-11-10 00:00:00,119.0
681
+ 2014-11-11 00:00:00,119.0
682
+ 2014-11-12 00:00:00,119.0
683
+ 2014-11-13 00:00:00,119.0
684
+ 2014-11-14 00:00:00,119.0
685
+ 2014-11-15 00:00:00,119.0
686
+ 2014-11-16 00:00:00,119.0
687
+ 2014-11-17 00:00:00,119.0
688
+ 2014-11-18 00:00:00,119.0
689
+ 2014-11-19 00:00:00,119.0
690
+ 2014-11-20 00:00:00,119.0
691
+ 2014-11-21 00:00:00,119.0
692
+ 2014-11-22 00:00:00,119.0
693
+ 2014-11-23 00:00:00,119.0
694
+ 2014-11-24 00:00:00,119.0
695
+ 2014-11-25 00:00:00,119.0
696
+ 2014-11-26 00:00:00,119.0
697
+ 2014-11-27 00:00:00,119.0
698
+ 2014-11-28 00:00:00,119.0
699
+ 2014-11-29 00:00:00,119.0
700
+ 2014-11-30 00:00:00,119.0
701
+ 2014-12-01 00:00:00,119.5
702
+ 2014-12-02 00:00:00,119.5
703
+ 2014-12-03 00:00:00,119.5
704
+ 2014-12-04 00:00:00,119.5
705
+ 2014-12-05 00:00:00,119.5
706
+ 2014-12-06 00:00:00,119.5
707
+ 2014-12-07 00:00:00,119.5
708
+ 2014-12-08 00:00:00,119.5
709
+ 2014-12-09 00:00:00,119.5
710
+ 2014-12-10 00:00:00,119.5
711
+ 2014-12-11 00:00:00,119.5
712
+ 2014-12-12 00:00:00,119.5
713
+ 2014-12-13 00:00:00,119.5
714
+ 2014-12-14 00:00:00,119.5
715
+ 2014-12-15 00:00:00,119.5
716
+ 2014-12-16 00:00:00,119.5
717
+ 2014-12-17 00:00:00,119.5
718
+ 2014-12-18 00:00:00,119.5
719
+ 2014-12-19 00:00:00,119.5
720
+ 2014-12-20 00:00:00,119.5
721
+ 2014-12-21 00:00:00,119.5
722
+ 2014-12-22 00:00:00,119.5
723
+ 2014-12-23 00:00:00,119.5
724
+ 2014-12-24 00:00:00,119.5
725
+ 2014-12-25 00:00:00,119.5
726
+ 2014-12-26 00:00:00,119.5
727
+ 2014-12-27 00:00:00,119.5
728
+ 2014-12-28 00:00:00,119.5
729
+ 2014-12-29 00:00:00,119.5
730
+ 2014-12-30 00:00:00,119.5
731
+ 2014-12-31 00:00:00,119.5
732
+ 2015-01-01 00:00:00,119.7
733
+ 2015-01-02 00:00:00,119.7
734
+ 2015-01-03 00:00:00,119.7
735
+ 2015-01-04 00:00:00,119.7
736
+ 2015-01-05 00:00:00,119.7
737
+ 2015-01-06 00:00:00,119.7
738
+ 2015-01-07 00:00:00,119.7
739
+ 2015-01-08 00:00:00,119.7
740
+ 2015-01-09 00:00:00,119.7
741
+ 2015-01-10 00:00:00,119.7
742
+ 2015-01-11 00:00:00,119.7
743
+ 2015-01-12 00:00:00,119.7
744
+ 2015-01-13 00:00:00,119.7
745
+ 2015-01-14 00:00:00,119.7
746
+ 2015-01-15 00:00:00,119.7
747
+ 2015-01-16 00:00:00,119.7
748
+ 2015-01-17 00:00:00,119.7
749
+ 2015-01-18 00:00:00,119.7
750
+ 2015-01-19 00:00:00,119.7
751
+ 2015-01-20 00:00:00,119.7
752
+ 2015-01-21 00:00:00,119.7
753
+ 2015-01-22 00:00:00,119.7
754
+ 2015-01-23 00:00:00,119.7
755
+ 2015-01-24 00:00:00,119.7
756
+ 2015-01-25 00:00:00,119.7
757
+ 2015-01-26 00:00:00,119.7
758
+ 2015-01-27 00:00:00,119.7
759
+ 2015-01-28 00:00:00,119.7
760
+ 2015-01-29 00:00:00,119.7
761
+ 2015-01-30 00:00:00,119.7
762
+ 2015-01-31 00:00:00,119.7
763
+ 2015-02-01 00:00:00,119.7
764
+ 2015-02-02 00:00:00,119.7
765
+ 2015-02-03 00:00:00,119.7
766
+ 2015-02-04 00:00:00,119.7
767
+ 2015-02-05 00:00:00,119.7
768
+ 2015-02-06 00:00:00,119.7
769
+ 2015-02-07 00:00:00,119.7
770
+ 2015-02-08 00:00:00,119.7
771
+ 2015-02-09 00:00:00,119.7
772
+ 2015-02-10 00:00:00,119.7
773
+ 2015-02-11 00:00:00,119.7
774
+ 2015-02-12 00:00:00,119.7
775
+ 2015-02-13 00:00:00,119.7
776
+ 2015-02-14 00:00:00,119.7
777
+ 2015-02-15 00:00:00,119.7
778
+ 2015-02-16 00:00:00,119.7
779
+ 2015-02-17 00:00:00,119.7
780
+ 2015-02-18 00:00:00,119.7
781
+ 2015-02-19 00:00:00,119.7
782
+ 2015-02-20 00:00:00,119.7
783
+ 2015-02-21 00:00:00,119.7
784
+ 2015-02-22 00:00:00,119.7
785
+ 2015-02-23 00:00:00,119.7
786
+ 2015-02-24 00:00:00,119.7
787
+ 2015-02-25 00:00:00,119.7
788
+ 2015-02-26 00:00:00,119.7
789
+ 2015-02-27 00:00:00,119.7
790
+ 2015-02-28 00:00:00,119.7
791
+ 2015-03-01 00:00:00,120.1
792
+ 2015-03-02 00:00:00,120.1
793
+ 2015-03-03 00:00:00,120.1
794
+ 2015-03-04 00:00:00,120.1
795
+ 2015-03-05 00:00:00,120.1
796
+ 2015-03-06 00:00:00,120.1
797
+ 2015-03-07 00:00:00,120.1
798
+ 2015-03-08 00:00:00,120.1
799
+ 2015-03-09 00:00:00,120.1
800
+ 2015-03-10 00:00:00,120.1
801
+ 2015-03-11 00:00:00,120.1
802
+ 2015-03-12 00:00:00,120.1
803
+ 2015-03-13 00:00:00,120.1
804
+ 2015-03-14 00:00:00,120.1
805
+ 2015-03-15 00:00:00,120.1
806
+ 2015-03-16 00:00:00,120.1
807
+ 2015-03-17 00:00:00,120.1
808
+ 2015-03-18 00:00:00,120.1
809
+ 2015-03-19 00:00:00,120.1
810
+ 2015-03-20 00:00:00,120.1
811
+ 2015-03-21 00:00:00,120.1
812
+ 2015-03-22 00:00:00,120.1
813
+ 2015-03-23 00:00:00,120.1
814
+ 2015-03-24 00:00:00,120.1
815
+ 2015-03-25 00:00:00,120.1
816
+ 2015-03-26 00:00:00,120.1
817
+ 2015-03-27 00:00:00,120.1
818
+ 2015-03-28 00:00:00,120.1
819
+ 2015-03-29 00:00:00,120.1
820
+ 2015-03-30 00:00:00,120.1
821
+ 2015-03-31 00:00:00,120.1
822
+ 2015-04-01 00:00:00,121.0
823
+ 2015-04-02 00:00:00,121.0
824
+ 2015-04-03 00:00:00,121.0
825
+ 2015-04-04 00:00:00,121.0
826
+ 2015-04-05 00:00:00,121.0
827
+ 2015-04-06 00:00:00,121.0
828
+ 2015-04-07 00:00:00,121.0
829
+ 2015-04-08 00:00:00,121.0
830
+ 2015-04-09 00:00:00,121.0
831
+ 2015-04-10 00:00:00,121.0
832
+ 2015-04-11 00:00:00,121.0
833
+ 2015-04-12 00:00:00,121.0
834
+ 2015-04-13 00:00:00,121.0
835
+ 2015-04-14 00:00:00,121.0
836
+ 2015-04-15 00:00:00,121.0
837
+ 2015-04-16 00:00:00,121.0
838
+ 2015-04-17 00:00:00,121.0
839
+ 2015-04-18 00:00:00,121.0
840
+ 2015-04-19 00:00:00,121.0
841
+ 2015-04-20 00:00:00,121.0
842
+ 2015-04-21 00:00:00,121.0
843
+ 2015-04-22 00:00:00,121.0
844
+ 2015-04-23 00:00:00,121.0
845
+ 2015-04-24 00:00:00,121.0
846
+ 2015-04-25 00:00:00,121.0
847
+ 2015-04-26 00:00:00,121.0
848
+ 2015-04-27 00:00:00,121.0
849
+ 2015-04-28 00:00:00,121.0
850
+ 2015-04-29 00:00:00,121.0
851
+ 2015-04-30 00:00:00,121.0
852
+ 2015-05-01 00:00:00,121.4
853
+ 2015-05-02 00:00:00,121.4
854
+ 2015-05-03 00:00:00,121.4
855
+ 2015-05-04 00:00:00,121.4
856
+ 2015-05-05 00:00:00,121.4
857
+ 2015-05-06 00:00:00,121.4
858
+ 2015-05-07 00:00:00,121.4
859
+ 2015-05-08 00:00:00,121.4
860
+ 2015-05-09 00:00:00,121.4
861
+ 2015-05-10 00:00:00,121.4
862
+ 2015-05-11 00:00:00,121.4
863
+ 2015-05-12 00:00:00,121.4
864
+ 2015-05-13 00:00:00,121.4
865
+ 2015-05-14 00:00:00,121.4
866
+ 2015-05-15 00:00:00,121.4
867
+ 2015-05-16 00:00:00,121.4
868
+ 2015-05-17 00:00:00,121.4
869
+ 2015-05-18 00:00:00,121.4
870
+ 2015-05-19 00:00:00,121.4
871
+ 2015-05-20 00:00:00,121.4
872
+ 2015-05-21 00:00:00,121.4
873
+ 2015-05-22 00:00:00,121.4
874
+ 2015-05-23 00:00:00,121.4
875
+ 2015-05-24 00:00:00,121.4
876
+ 2015-05-25 00:00:00,121.4
877
+ 2015-05-26 00:00:00,121.4
878
+ 2015-05-27 00:00:00,121.4
879
+ 2015-05-28 00:00:00,121.4
880
+ 2015-05-29 00:00:00,121.4
881
+ 2015-05-30 00:00:00,121.4
882
+ 2015-05-31 00:00:00,121.4
883
+ 2015-06-01 00:00:00,123.1
884
+ 2015-06-02 00:00:00,123.1
885
+ 2015-06-03 00:00:00,123.1
886
+ 2015-06-04 00:00:00,123.1
887
+ 2015-06-05 00:00:00,123.1
888
+ 2015-06-06 00:00:00,123.1
889
+ 2015-06-07 00:00:00,123.1
890
+ 2015-06-08 00:00:00,123.1
891
+ 2015-06-09 00:00:00,123.1
892
+ 2015-06-10 00:00:00,123.1
893
+ 2015-06-11 00:00:00,123.1
894
+ 2015-06-12 00:00:00,123.1
895
+ 2015-06-13 00:00:00,123.1
896
+ 2015-06-14 00:00:00,123.1
897
+ 2015-06-15 00:00:00,123.1
898
+ 2015-06-16 00:00:00,123.1
899
+ 2015-06-17 00:00:00,123.1
900
+ 2015-06-18 00:00:00,123.1
901
+ 2015-06-19 00:00:00,123.1
902
+ 2015-06-20 00:00:00,123.1
903
+ 2015-06-21 00:00:00,123.1
904
+ 2015-06-22 00:00:00,123.1
905
+ 2015-06-23 00:00:00,123.1
906
+ 2015-06-24 00:00:00,123.1
907
+ 2015-06-25 00:00:00,123.1
908
+ 2015-06-26 00:00:00,123.1
909
+ 2015-06-27 00:00:00,123.1
910
+ 2015-06-28 00:00:00,123.1
911
+ 2015-06-29 00:00:00,123.1
912
+ 2015-06-30 00:00:00,123.1
913
+ 2015-07-01 00:00:00,124.4
914
+ 2015-07-02 00:00:00,124.4
915
+ 2015-07-03 00:00:00,124.4
916
+ 2015-07-04 00:00:00,124.4
917
+ 2015-07-05 00:00:00,124.4
918
+ 2015-07-06 00:00:00,124.4
919
+ 2015-07-07 00:00:00,124.4
920
+ 2015-07-08 00:00:00,124.4
921
+ 2015-07-09 00:00:00,124.4
922
+ 2015-07-10 00:00:00,124.4
923
+ 2015-07-11 00:00:00,124.4
924
+ 2015-07-12 00:00:00,124.4
925
+ 2015-07-13 00:00:00,124.4
926
+ 2015-07-14 00:00:00,124.4
927
+ 2015-07-15 00:00:00,124.4
928
+ 2015-07-16 00:00:00,124.4
929
+ 2015-07-17 00:00:00,124.4
930
+ 2015-07-18 00:00:00,124.4
931
+ 2015-07-19 00:00:00,124.4
932
+ 2015-07-20 00:00:00,124.4
933
+ 2015-07-21 00:00:00,124.4
934
+ 2015-07-22 00:00:00,124.4
935
+ 2015-07-23 00:00:00,124.4
936
+ 2015-07-24 00:00:00,124.4
937
+ 2015-07-25 00:00:00,124.4
938
+ 2015-07-26 00:00:00,124.4
939
+ 2015-07-27 00:00:00,124.4
940
+ 2015-07-28 00:00:00,124.4
941
+ 2015-07-29 00:00:00,124.4
942
+ 2015-07-30 00:00:00,124.4
943
+ 2015-07-31 00:00:00,124.4
944
+ 2015-08-01 00:00:00,125.1
945
+ 2015-08-02 00:00:00,125.1
946
+ 2015-08-03 00:00:00,125.1
947
+ 2015-08-04 00:00:00,125.1
948
+ 2015-08-05 00:00:00,125.1
949
+ 2015-08-06 00:00:00,125.1
950
+ 2015-08-07 00:00:00,125.1
951
+ 2015-08-08 00:00:00,125.1
952
+ 2015-08-09 00:00:00,125.1
953
+ 2015-08-10 00:00:00,125.1
954
+ 2015-08-11 00:00:00,125.1
955
+ 2015-08-12 00:00:00,125.1
956
+ 2015-08-13 00:00:00,125.1
957
+ 2015-08-14 00:00:00,125.1
958
+ 2015-08-15 00:00:00,125.1
959
+ 2015-08-16 00:00:00,125.1
960
+ 2015-08-17 00:00:00,125.1
961
+ 2015-08-18 00:00:00,125.1
962
+ 2015-08-19 00:00:00,125.1
963
+ 2015-08-20 00:00:00,125.1
964
+ 2015-08-21 00:00:00,125.1
965
+ 2015-08-22 00:00:00,125.1
966
+ 2015-08-23 00:00:00,125.1
967
+ 2015-08-24 00:00:00,125.1
968
+ 2015-08-25 00:00:00,125.1
969
+ 2015-08-26 00:00:00,125.1
970
+ 2015-08-27 00:00:00,125.1
971
+ 2015-08-28 00:00:00,125.1
972
+ 2015-08-29 00:00:00,125.1
973
+ 2015-08-30 00:00:00,125.1
974
+ 2015-08-31 00:00:00,125.1
975
+ 2015-09-01 00:00:00,125.7
976
+ 2015-09-02 00:00:00,125.7
977
+ 2015-09-03 00:00:00,125.7
978
+ 2015-09-04 00:00:00,125.7
979
+ 2015-09-05 00:00:00,125.7
980
+ 2015-09-06 00:00:00,125.7
981
+ 2015-09-07 00:00:00,125.7
982
+ 2015-09-08 00:00:00,125.7
983
+ 2015-09-09 00:00:00,125.7
984
+ 2015-09-10 00:00:00,125.7
985
+ 2015-09-11 00:00:00,125.7
986
+ 2015-09-12 00:00:00,125.7
987
+ 2015-09-13 00:00:00,125.7
988
+ 2015-09-14 00:00:00,125.7
989
+ 2015-09-15 00:00:00,125.7
990
+ 2015-09-16 00:00:00,125.7
991
+ 2015-09-17 00:00:00,125.7
992
+ 2015-09-18 00:00:00,125.7
993
+ 2015-09-19 00:00:00,125.7
994
+ 2015-09-20 00:00:00,125.7
995
+ 2015-09-21 00:00:00,125.7
996
+ 2015-09-22 00:00:00,125.7
997
+ 2015-09-23 00:00:00,125.7
998
+ 2015-09-24 00:00:00,125.7
999
+ 2015-09-25 00:00:00,125.7
1000
+ 2015-09-26 00:00:00,125.7
1001
+ 2015-09-27 00:00:00,125.7
1002
+ 2015-09-28 00:00:00,125.7
1003
+ 2015-09-29 00:00:00,125.7
1004
+ 2015-09-30 00:00:00,125.7
1005
+ 2015-10-01 00:00:00,125.9
1006
+ 2015-10-02 00:00:00,125.9
1007
+ 2015-10-03 00:00:00,125.9
1008
+ 2015-10-04 00:00:00,125.9
1009
+ 2015-10-05 00:00:00,125.9
1010
+ 2015-10-06 00:00:00,125.9
1011
+ 2015-10-07 00:00:00,125.9
1012
+ 2015-10-08 00:00:00,125.9
1013
+ 2015-10-09 00:00:00,125.9
1014
+ 2015-10-10 00:00:00,125.9
1015
+ 2015-10-11 00:00:00,125.9
1016
+ 2015-10-12 00:00:00,125.9
1017
+ 2015-10-13 00:00:00,125.9
1018
+ 2015-10-14 00:00:00,125.9
1019
+ 2015-10-15 00:00:00,125.9
1020
+ 2015-10-16 00:00:00,125.9
1021
+ 2015-10-17 00:00:00,125.9
1022
+ 2015-10-18 00:00:00,125.9
1023
+ 2015-10-19 00:00:00,125.9
1024
+ 2015-10-20 00:00:00,125.9
1025
+ 2015-10-21 00:00:00,125.9
1026
+ 2015-10-22 00:00:00,125.9
1027
+ 2015-10-23 00:00:00,125.9
1028
+ 2015-10-24 00:00:00,125.9
1029
+ 2015-10-25 00:00:00,125.9
1030
+ 2015-10-26 00:00:00,125.9
1031
+ 2015-10-27 00:00:00,125.9
1032
+ 2015-10-28 00:00:00,125.9
1033
+ 2015-10-29 00:00:00,125.9
1034
+ 2015-10-30 00:00:00,125.9
1035
+ 2015-10-31 00:00:00,125.9
1036
+ 2015-11-01 00:00:00,126.3
1037
+ 2015-11-02 00:00:00,126.3
1038
+ 2015-11-03 00:00:00,126.3
1039
+ 2015-11-04 00:00:00,126.3
1040
+ 2015-11-05 00:00:00,126.3
1041
+ 2015-11-06 00:00:00,126.3
1042
+ 2015-11-07 00:00:00,126.3
1043
+ 2015-11-08 00:00:00,126.3
1044
+ 2015-11-09 00:00:00,126.3
1045
+ 2015-11-10 00:00:00,126.3
1046
+ 2015-11-11 00:00:00,126.3
1047
+ 2015-11-12 00:00:00,126.3
1048
+ 2015-11-13 00:00:00,126.3
1049
+ 2015-11-14 00:00:00,126.3
1050
+ 2015-11-15 00:00:00,126.3
1051
+ 2015-11-16 00:00:00,126.3
1052
+ 2015-11-17 00:00:00,126.3
1053
+ 2015-11-18 00:00:00,126.3
1054
+ 2015-11-19 00:00:00,126.3
1055
+ 2015-11-20 00:00:00,126.3
1056
+ 2015-11-21 00:00:00,126.3
1057
+ 2015-11-22 00:00:00,126.3
1058
+ 2015-11-23 00:00:00,126.3
1059
+ 2015-11-24 00:00:00,126.3
1060
+ 2015-11-25 00:00:00,126.3
1061
+ 2015-11-26 00:00:00,126.3
1062
+ 2015-11-27 00:00:00,126.3
1063
+ 2015-11-28 00:00:00,126.3
1064
+ 2015-11-29 00:00:00,126.3
1065
+ 2015-11-30 00:00:00,126.3
1066
+ 2015-12-01 00:00:00,126.2
1067
+ 2015-12-02 00:00:00,126.2
1068
+ 2015-12-03 00:00:00,126.2
1069
+ 2015-12-04 00:00:00,126.2
1070
+ 2015-12-05 00:00:00,126.2
1071
+ 2015-12-06 00:00:00,126.2
1072
+ 2015-12-07 00:00:00,126.2
1073
+ 2015-12-08 00:00:00,126.2
1074
+ 2015-12-09 00:00:00,126.2
1075
+ 2015-12-10 00:00:00,126.2
1076
+ 2015-12-11 00:00:00,126.2
1077
+ 2015-12-12 00:00:00,126.2
1078
+ 2015-12-13 00:00:00,126.2
1079
+ 2015-12-14 00:00:00,126.2
1080
+ 2015-12-15 00:00:00,126.2
1081
+ 2015-12-16 00:00:00,126.2
1082
+ 2015-12-17 00:00:00,126.2
1083
+ 2015-12-18 00:00:00,126.2
1084
+ 2015-12-19 00:00:00,126.2
1085
+ 2015-12-20 00:00:00,126.2
1086
+ 2015-12-21 00:00:00,126.2
1087
+ 2015-12-22 00:00:00,126.2
1088
+ 2015-12-23 00:00:00,126.2
1089
+ 2015-12-24 00:00:00,126.2
1090
+ 2015-12-25 00:00:00,126.2
1091
+ 2015-12-26 00:00:00,126.2
1092
+ 2015-12-27 00:00:00,126.2
1093
+ 2015-12-28 00:00:00,126.2
1094
+ 2015-12-29 00:00:00,126.2
1095
+ 2015-12-30 00:00:00,126.2
1096
+ 2015-12-31 00:00:00,126.2
1097
+ 2016-01-01 00:00:00,126.3
1098
+ 2016-01-02 00:00:00,126.3
1099
+ 2016-01-03 00:00:00,126.3
1100
+ 2016-01-04 00:00:00,126.3
1101
+ 2016-01-05 00:00:00,126.3
1102
+ 2016-01-06 00:00:00,126.3
1103
+ 2016-01-07 00:00:00,126.3
1104
+ 2016-01-08 00:00:00,126.3
1105
+ 2016-01-09 00:00:00,126.3
1106
+ 2016-01-10 00:00:00,126.3
1107
+ 2016-01-11 00:00:00,126.3
1108
+ 2016-01-12 00:00:00,126.3
1109
+ 2016-01-13 00:00:00,126.3
1110
+ 2016-01-14 00:00:00,126.3
1111
+ 2016-01-15 00:00:00,126.3
1112
+ 2016-01-16 00:00:00,126.3
1113
+ 2016-01-17 00:00:00,126.3
1114
+ 2016-01-18 00:00:00,126.3
1115
+ 2016-01-19 00:00:00,126.3
1116
+ 2016-01-20 00:00:00,126.3
1117
+ 2016-01-21 00:00:00,126.3
1118
+ 2016-01-22 00:00:00,126.3
1119
+ 2016-01-23 00:00:00,126.3
1120
+ 2016-01-24 00:00:00,126.3
1121
+ 2016-01-25 00:00:00,126.3
1122
+ 2016-01-26 00:00:00,126.3
1123
+ 2016-01-27 00:00:00,126.3
1124
+ 2016-01-28 00:00:00,126.3
1125
+ 2016-01-29 00:00:00,126.3
1126
+ 2016-01-30 00:00:00,126.3
1127
+ 2016-01-31 00:00:00,126.3
1128
+ 2016-02-01 00:00:00,126.6
1129
+ 2016-02-02 00:00:00,126.6
1130
+ 2016-02-03 00:00:00,126.6
1131
+ 2016-02-04 00:00:00,126.6
1132
+ 2016-02-05 00:00:00,126.6
1133
+ 2016-02-06 00:00:00,126.6
1134
+ 2016-02-07 00:00:00,126.6
1135
+ 2016-02-08 00:00:00,126.6
1136
+ 2016-02-09 00:00:00,126.6
1137
+ 2016-02-10 00:00:00,126.6
1138
+ 2016-02-11 00:00:00,126.6
1139
+ 2016-02-12 00:00:00,126.6
1140
+ 2016-02-13 00:00:00,126.6
1141
+ 2016-02-14 00:00:00,126.6
1142
+ 2016-02-15 00:00:00,126.6
1143
+ 2016-02-16 00:00:00,126.6
1144
+ 2016-02-17 00:00:00,126.6
1145
+ 2016-02-18 00:00:00,126.6
1146
+ 2016-02-19 00:00:00,126.6
1147
+ 2016-02-20 00:00:00,126.6
1148
+ 2016-02-21 00:00:00,126.6
1149
+ 2016-02-22 00:00:00,126.6
1150
+ 2016-02-23 00:00:00,126.6
1151
+ 2016-02-24 00:00:00,126.6
1152
+ 2016-02-25 00:00:00,126.6
1153
+ 2016-02-26 00:00:00,126.6
1154
+ 2016-02-27 00:00:00,126.6
1155
+ 2016-02-28 00:00:00,126.6
1156
+ 2016-02-29 00:00:00,126.6
1157
+ 2016-03-01 00:00:00,126.9
1158
+ 2016-03-02 00:00:00,126.9
1159
+ 2016-03-03 00:00:00,126.9
1160
+ 2016-03-04 00:00:00,126.9
1161
+ 2016-03-05 00:00:00,126.9
1162
+ 2016-03-06 00:00:00,126.9
1163
+ 2016-03-07 00:00:00,126.9
1164
+ 2016-03-08 00:00:00,126.9
1165
+ 2016-03-09 00:00:00,126.9
1166
+ 2016-03-10 00:00:00,126.9
1167
+ 2016-03-11 00:00:00,126.9
1168
+ 2016-03-12 00:00:00,126.9
1169
+ 2016-03-13 00:00:00,126.9
1170
+ 2016-03-14 00:00:00,126.9
1171
+ 2016-03-15 00:00:00,126.9
1172
+ 2016-03-16 00:00:00,126.9
1173
+ 2016-03-17 00:00:00,126.9
1174
+ 2016-03-18 00:00:00,126.9
1175
+ 2016-03-19 00:00:00,126.9
1176
+ 2016-03-20 00:00:00,126.9
1177
+ 2016-03-21 00:00:00,126.9
1178
+ 2016-03-22 00:00:00,126.9
1179
+ 2016-03-23 00:00:00,126.9
1180
+ 2016-03-24 00:00:00,126.9
1181
+ 2016-03-25 00:00:00,126.9
1182
+ 2016-03-26 00:00:00,126.9
1183
+ 2016-03-27 00:00:00,126.9
1184
+ 2016-03-28 00:00:00,126.9
1185
+ 2016-03-29 00:00:00,126.9
1186
+ 2016-03-30 00:00:00,126.9
1187
+ 2016-03-31 00:00:00,126.9
1188
+ 2016-04-01 00:00:00,127.7
1189
+ 2016-04-02 00:00:00,127.7
1190
+ 2016-04-03 00:00:00,127.7
1191
+ 2016-04-04 00:00:00,127.7
1192
+ 2016-04-05 00:00:00,127.7
1193
+ 2016-04-06 00:00:00,127.7
1194
+ 2016-04-07 00:00:00,127.7
1195
+ 2016-04-08 00:00:00,127.7
1196
+ 2016-04-09 00:00:00,127.7
1197
+ 2016-04-10 00:00:00,127.7
1198
+ 2016-04-11 00:00:00,127.7
1199
+ 2016-04-12 00:00:00,127.7
1200
+ 2016-04-13 00:00:00,127.7
1201
+ 2016-04-14 00:00:00,127.7
1202
+ 2016-04-15 00:00:00,127.7
1203
+ 2016-04-16 00:00:00,127.7
1204
+ 2016-04-17 00:00:00,127.7
1205
+ 2016-04-18 00:00:00,127.7
1206
+ 2016-04-19 00:00:00,127.7
1207
+ 2016-04-20 00:00:00,127.7
1208
+ 2016-04-21 00:00:00,127.7
1209
+ 2016-04-22 00:00:00,127.7
1210
+ 2016-04-23 00:00:00,127.7
1211
+ 2016-04-24 00:00:00,127.7
1212
+ 2016-04-25 00:00:00,127.7
1213
+ 2016-04-26 00:00:00,127.7
1214
+ 2016-04-27 00:00:00,127.7
1215
+ 2016-04-28 00:00:00,127.7
1216
+ 2016-04-29 00:00:00,127.7
1217
+ 2016-04-30 00:00:00,127.7
1218
+ 2016-05-01 00:00:00,128.5
1219
+ 2016-05-02 00:00:00,128.5
1220
+ 2016-05-03 00:00:00,128.5
1221
+ 2016-05-04 00:00:00,128.5
1222
+ 2016-05-05 00:00:00,128.5
1223
+ 2016-05-06 00:00:00,128.5
1224
+ 2016-05-07 00:00:00,128.5
1225
+ 2016-05-08 00:00:00,128.5
1226
+ 2016-05-09 00:00:00,128.5
1227
+ 2016-05-10 00:00:00,128.5
1228
+ 2016-05-11 00:00:00,128.5
1229
+ 2016-05-12 00:00:00,128.5
1230
+ 2016-05-13 00:00:00,128.5
1231
+ 2016-05-14 00:00:00,128.5
1232
+ 2016-05-15 00:00:00,128.5
1233
+ 2016-05-16 00:00:00,128.5
1234
+ 2016-05-17 00:00:00,128.5
1235
+ 2016-05-18 00:00:00,128.5
1236
+ 2016-05-19 00:00:00,128.5
1237
+ 2016-05-20 00:00:00,128.5
1238
+ 2016-05-21 00:00:00,128.5
1239
+ 2016-05-22 00:00:00,128.5
1240
+ 2016-05-23 00:00:00,128.5
1241
+ 2016-05-24 00:00:00,128.5
1242
+ 2016-05-25 00:00:00,128.5
1243
+ 2016-05-26 00:00:00,128.5
1244
+ 2016-05-27 00:00:00,128.5
1245
+ 2016-05-28 00:00:00,128.5
1246
+ 2016-05-29 00:00:00,128.5
1247
+ 2016-05-30 00:00:00,128.5
1248
+ 2016-05-31 00:00:00,128.5
1249
+ 2016-06-01 00:00:00,129.7
1250
+ 2016-06-02 00:00:00,129.7
1251
+ 2016-06-03 00:00:00,129.7
1252
+ 2016-06-04 00:00:00,129.7
1253
+ 2016-06-05 00:00:00,129.7
1254
+ 2016-06-06 00:00:00,129.7
1255
+ 2016-06-07 00:00:00,129.7
1256
+ 2016-06-08 00:00:00,129.7
1257
+ 2016-06-09 00:00:00,129.7
1258
+ 2016-06-10 00:00:00,129.7
1259
+ 2016-06-11 00:00:00,129.7
1260
+ 2016-06-12 00:00:00,129.7
1261
+ 2016-06-13 00:00:00,129.7
1262
+ 2016-06-14 00:00:00,129.7
1263
+ 2016-06-15 00:00:00,129.7
1264
+ 2016-06-16 00:00:00,129.7
1265
+ 2016-06-17 00:00:00,129.7
1266
+ 2016-06-18 00:00:00,129.7
1267
+ 2016-06-19 00:00:00,129.7
1268
+ 2016-06-20 00:00:00,129.7
1269
+ 2016-06-21 00:00:00,129.7
1270
+ 2016-06-22 00:00:00,129.7
1271
+ 2016-06-23 00:00:00,129.7
1272
+ 2016-06-24 00:00:00,129.7
1273
+ 2016-06-25 00:00:00,129.7
1274
+ 2016-06-26 00:00:00,129.7
1275
+ 2016-06-27 00:00:00,129.7
1276
+ 2016-06-28 00:00:00,129.7
1277
+ 2016-06-29 00:00:00,129.7
1278
+ 2016-06-30 00:00:00,129.7
1279
+ 2016-07-01 00:00:00,130.8
1280
+ 2016-07-02 00:00:00,130.8
1281
+ 2016-07-03 00:00:00,130.8
1282
+ 2016-07-04 00:00:00,130.8
1283
+ 2016-07-05 00:00:00,130.8
1284
+ 2016-07-06 00:00:00,130.8
1285
+ 2016-07-07 00:00:00,130.8
1286
+ 2016-07-08 00:00:00,130.8
1287
+ 2016-07-09 00:00:00,130.8
1288
+ 2016-07-10 00:00:00,130.8
1289
+ 2016-07-11 00:00:00,130.8
1290
+ 2016-07-12 00:00:00,130.8
1291
+ 2016-07-13 00:00:00,130.8
1292
+ 2016-07-14 00:00:00,130.8
1293
+ 2016-07-15 00:00:00,130.8
1294
+ 2016-07-16 00:00:00,130.8
1295
+ 2016-07-17 00:00:00,130.8
1296
+ 2016-07-18 00:00:00,130.8
1297
+ 2016-07-19 00:00:00,130.8
1298
+ 2016-07-20 00:00:00,130.8
1299
+ 2016-07-21 00:00:00,130.8
1300
+ 2016-07-22 00:00:00,130.8
1301
+ 2016-07-23 00:00:00,130.8
1302
+ 2016-07-24 00:00:00,130.8
1303
+ 2016-07-25 00:00:00,130.8
1304
+ 2016-07-26 00:00:00,130.8
1305
+ 2016-07-27 00:00:00,130.8
1306
+ 2016-07-28 00:00:00,130.8
1307
+ 2016-07-29 00:00:00,130.8
1308
+ 2016-07-30 00:00:00,130.8
1309
+ 2016-07-31 00:00:00,130.8
1310
+ 2016-08-01 00:00:00,131.7
1311
+ 2016-08-02 00:00:00,131.7
1312
+ 2016-08-03 00:00:00,131.7
1313
+ 2016-08-04 00:00:00,131.7
1314
+ 2016-08-05 00:00:00,131.7
1315
+ 2016-08-06 00:00:00,131.7
1316
+ 2016-08-07 00:00:00,131.7
1317
+ 2016-08-08 00:00:00,131.7
1318
+ 2016-08-09 00:00:00,131.7
1319
+ 2016-08-10 00:00:00,131.7
1320
+ 2016-08-11 00:00:00,131.7
1321
+ 2016-08-12 00:00:00,131.7
1322
+ 2016-08-13 00:00:00,131.7
1323
+ 2016-08-14 00:00:00,131.7
1324
+ 2016-08-15 00:00:00,131.7
1325
+ 2016-08-16 00:00:00,131.7
1326
+ 2016-08-17 00:00:00,131.7
1327
+ 2016-08-18 00:00:00,131.7
1328
+ 2016-08-19 00:00:00,131.7
1329
+ 2016-08-20 00:00:00,131.7
1330
+ 2016-08-21 00:00:00,131.7
1331
+ 2016-08-22 00:00:00,131.7
1332
+ 2016-08-23 00:00:00,131.7
1333
+ 2016-08-24 00:00:00,131.7
1334
+ 2016-08-25 00:00:00,131.7
1335
+ 2016-08-26 00:00:00,131.7
1336
+ 2016-08-27 00:00:00,131.7
1337
+ 2016-08-28 00:00:00,131.7
1338
+ 2016-08-29 00:00:00,131.7
1339
+ 2016-08-30 00:00:00,131.7
1340
+ 2016-08-31 00:00:00,131.7
1341
+ 2016-09-01 00:00:00,131.8
1342
+ 2016-09-02 00:00:00,131.8
1343
+ 2016-09-03 00:00:00,131.8
1344
+ 2016-09-04 00:00:00,131.8
1345
+ 2016-09-05 00:00:00,131.8
1346
+ 2016-09-06 00:00:00,131.8
1347
+ 2016-09-07 00:00:00,131.8
1348
+ 2016-09-08 00:00:00,131.8
1349
+ 2016-09-09 00:00:00,131.8
1350
+ 2016-09-10 00:00:00,131.8
1351
+ 2016-09-11 00:00:00,131.8
1352
+ 2016-09-12 00:00:00,131.8
1353
+ 2016-09-13 00:00:00,131.8
1354
+ 2016-09-14 00:00:00,131.8
1355
+ 2016-09-15 00:00:00,131.8
1356
+ 2016-09-16 00:00:00,131.8
1357
+ 2016-09-17 00:00:00,131.8
1358
+ 2016-09-18 00:00:00,131.8
1359
+ 2016-09-19 00:00:00,131.8
1360
+ 2016-09-20 00:00:00,131.8
1361
+ 2016-09-21 00:00:00,131.8
1362
+ 2016-09-22 00:00:00,131.8
1363
+ 2016-09-23 00:00:00,131.8
1364
+ 2016-09-24 00:00:00,131.8
1365
+ 2016-09-25 00:00:00,131.8
1366
+ 2016-09-26 00:00:00,131.8
1367
+ 2016-09-27 00:00:00,131.8
1368
+ 2016-09-28 00:00:00,131.8
1369
+ 2016-09-29 00:00:00,131.8
1370
+ 2016-09-30 00:00:00,131.8
1371
+ 2016-10-01 00:00:00,132.4
1372
+ 2016-10-02 00:00:00,132.4
1373
+ 2016-10-03 00:00:00,132.4
1374
+ 2016-10-04 00:00:00,132.4
1375
+ 2016-10-05 00:00:00,132.4
1376
+ 2016-10-06 00:00:00,132.4
1377
+ 2016-10-07 00:00:00,132.4
1378
+ 2016-10-08 00:00:00,132.4
1379
+ 2016-10-09 00:00:00,132.4
1380
+ 2016-10-10 00:00:00,132.4
1381
+ 2016-10-11 00:00:00,132.4
1382
+ 2016-10-12 00:00:00,132.4
1383
+ 2016-10-13 00:00:00,132.4
1384
+ 2016-10-14 00:00:00,132.4
1385
+ 2016-10-15 00:00:00,132.4
1386
+ 2016-10-16 00:00:00,132.4
1387
+ 2016-10-17 00:00:00,132.4
1388
+ 2016-10-18 00:00:00,132.4
1389
+ 2016-10-19 00:00:00,132.4
1390
+ 2016-10-20 00:00:00,132.4
1391
+ 2016-10-21 00:00:00,132.4
1392
+ 2016-10-22 00:00:00,132.4
1393
+ 2016-10-23 00:00:00,132.4
1394
+ 2016-10-24 00:00:00,132.4
1395
+ 2016-10-25 00:00:00,132.4
1396
+ 2016-10-26 00:00:00,132.4
1397
+ 2016-10-27 00:00:00,132.4
1398
+ 2016-10-28 00:00:00,132.4
1399
+ 2016-10-29 00:00:00,132.4
1400
+ 2016-10-30 00:00:00,132.4
1401
+ 2016-10-31 00:00:00,132.4
1402
+ 2016-11-01 00:00:00,132.8
1403
+ 2016-11-02 00:00:00,132.8
1404
+ 2016-11-03 00:00:00,132.8
1405
+ 2016-11-04 00:00:00,132.8
1406
+ 2016-11-05 00:00:00,132.8
1407
+ 2016-11-06 00:00:00,132.8
1408
+ 2016-11-07 00:00:00,132.8
1409
+ 2016-11-08 00:00:00,132.8
1410
+ 2016-11-09 00:00:00,132.8
1411
+ 2016-11-10 00:00:00,132.8
1412
+ 2016-11-11 00:00:00,132.8
1413
+ 2016-11-12 00:00:00,132.8
1414
+ 2016-11-13 00:00:00,132.8
1415
+ 2016-11-14 00:00:00,132.8
1416
+ 2016-11-15 00:00:00,132.8
1417
+ 2016-11-16 00:00:00,132.8
1418
+ 2016-11-17 00:00:00,132.8
1419
+ 2016-11-18 00:00:00,132.8
1420
+ 2016-11-19 00:00:00,132.8
1421
+ 2016-11-20 00:00:00,132.8
1422
+ 2016-11-21 00:00:00,132.8
1423
+ 2016-11-22 00:00:00,132.8
1424
+ 2016-11-23 00:00:00,132.8
1425
+ 2016-11-24 00:00:00,132.8
1426
+ 2016-11-25 00:00:00,132.8
1427
+ 2016-11-26 00:00:00,132.8
1428
+ 2016-11-27 00:00:00,132.8
1429
+ 2016-11-28 00:00:00,132.8
1430
+ 2016-11-29 00:00:00,132.8
1431
+ 2016-11-30 00:00:00,132.8
1432
+ 2016-12-01 00:00:00,133.1
1433
+ 2016-12-02 00:00:00,133.1
1434
+ 2016-12-03 00:00:00,133.1
1435
+ 2016-12-04 00:00:00,133.1
1436
+ 2016-12-05 00:00:00,133.1
1437
+ 2016-12-06 00:00:00,133.1
1438
+ 2016-12-07 00:00:00,133.1
1439
+ 2016-12-08 00:00:00,133.1
1440
+ 2016-12-09 00:00:00,133.1
1441
+ 2016-12-10 00:00:00,133.1
1442
+ 2016-12-11 00:00:00,133.1
1443
+ 2016-12-12 00:00:00,133.1
1444
+ 2016-12-13 00:00:00,133.1
1445
+ 2016-12-14 00:00:00,133.1
1446
+ 2016-12-15 00:00:00,133.1
1447
+ 2016-12-16 00:00:00,133.1
1448
+ 2016-12-17 00:00:00,133.1
1449
+ 2016-12-18 00:00:00,133.1
1450
+ 2016-12-19 00:00:00,133.1
1451
+ 2016-12-20 00:00:00,133.1
1452
+ 2016-12-21 00:00:00,133.1
1453
+ 2016-12-22 00:00:00,133.1
1454
+ 2016-12-23 00:00:00,133.1
1455
+ 2016-12-24 00:00:00,133.1
1456
+ 2016-12-25 00:00:00,133.1
1457
+ 2016-12-26 00:00:00,133.1
1458
+ 2016-12-27 00:00:00,133.1
1459
+ 2016-12-28 00:00:00,133.1
1460
+ 2016-12-29 00:00:00,133.1
1461
+ 2016-12-30 00:00:00,133.1
1462
+ 2016-12-31 00:00:00,133.1
1463
+ 2017-01-01 00:00:00,133.3
1464
+ 2017-01-02 00:00:00,133.3
1465
+ 2017-01-03 00:00:00,133.3
1466
+ 2017-01-04 00:00:00,133.3
1467
+ 2017-01-05 00:00:00,133.3
1468
+ 2017-01-06 00:00:00,133.3
1469
+ 2017-01-07 00:00:00,133.3
1470
+ 2017-01-08 00:00:00,133.3
1471
+ 2017-01-09 00:00:00,133.3
1472
+ 2017-01-10 00:00:00,133.3
1473
+ 2017-01-11 00:00:00,133.3
1474
+ 2017-01-12 00:00:00,133.3
1475
+ 2017-01-13 00:00:00,133.3
1476
+ 2017-01-14 00:00:00,133.3
1477
+ 2017-01-15 00:00:00,133.3
1478
+ 2017-01-16 00:00:00,133.3
1479
+ 2017-01-17 00:00:00,133.3
1480
+ 2017-01-18 00:00:00,133.3
1481
+ 2017-01-19 00:00:00,133.3
1482
+ 2017-01-20 00:00:00,133.3
1483
+ 2017-01-21 00:00:00,133.3
1484
+ 2017-01-22 00:00:00,133.3
1485
+ 2017-01-23 00:00:00,133.3
1486
+ 2017-01-24 00:00:00,133.3
1487
+ 2017-01-25 00:00:00,133.3
1488
+ 2017-01-26 00:00:00,133.3
1489
+ 2017-01-27 00:00:00,133.3
1490
+ 2017-01-28 00:00:00,133.3
1491
+ 2017-01-29 00:00:00,133.3
1492
+ 2017-01-30 00:00:00,133.3
1493
+ 2017-01-31 00:00:00,133.3
1494
+ 2017-02-01 00:00:00,133.4
1495
+ 2017-02-02 00:00:00,133.4
1496
+ 2017-02-03 00:00:00,133.4
1497
+ 2017-02-04 00:00:00,133.4
1498
+ 2017-02-05 00:00:00,133.4
1499
+ 2017-02-06 00:00:00,133.4
1500
+ 2017-02-07 00:00:00,133.4
1501
+ 2017-02-08 00:00:00,133.4
1502
+ 2017-02-09 00:00:00,133.4
1503
+ 2017-02-10 00:00:00,133.4
1504
+ 2017-02-11 00:00:00,133.4
1505
+ 2017-02-12 00:00:00,133.4
1506
+ 2017-02-13 00:00:00,133.4
1507
+ 2017-02-14 00:00:00,133.4
1508
+ 2017-02-15 00:00:00,133.4
1509
+ 2017-02-16 00:00:00,133.4
1510
+ 2017-02-17 00:00:00,133.4
1511
+ 2017-02-18 00:00:00,133.4
1512
+ 2017-02-19 00:00:00,133.4
1513
+ 2017-02-20 00:00:00,133.4
1514
+ 2017-02-21 00:00:00,133.4
1515
+ 2017-02-22 00:00:00,133.4
1516
+ 2017-02-23 00:00:00,133.4
1517
+ 2017-02-24 00:00:00,133.4
1518
+ 2017-02-25 00:00:00,133.4
1519
+ 2017-02-26 00:00:00,133.4
1520
+ 2017-02-27 00:00:00,133.4
1521
+ 2017-02-28 00:00:00,133.4
1522
+ 2017-03-01 00:00:00,133.8
1523
+ 2017-03-02 00:00:00,133.8
1524
+ 2017-03-03 00:00:00,133.8
1525
+ 2017-03-04 00:00:00,133.8
1526
+ 2017-03-05 00:00:00,133.8
1527
+ 2017-03-06 00:00:00,133.8
1528
+ 2017-03-07 00:00:00,133.8
1529
+ 2017-03-08 00:00:00,133.8
1530
+ 2017-03-09 00:00:00,133.8
1531
+ 2017-03-10 00:00:00,133.8
1532
+ 2017-03-11 00:00:00,133.8
1533
+ 2017-03-12 00:00:00,133.8
1534
+ 2017-03-13 00:00:00,133.8
1535
+ 2017-03-14 00:00:00,133.8
1536
+ 2017-03-15 00:00:00,133.8
1537
+ 2017-03-16 00:00:00,133.8
1538
+ 2017-03-17 00:00:00,133.8
1539
+ 2017-03-18 00:00:00,133.8
1540
+ 2017-03-19 00:00:00,133.8
1541
+ 2017-03-20 00:00:00,133.8
1542
+ 2017-03-21 00:00:00,133.8
1543
+ 2017-03-22 00:00:00,133.8
1544
+ 2017-03-23 00:00:00,133.8
1545
+ 2017-03-24 00:00:00,133.8
1546
+ 2017-03-25 00:00:00,133.8
1547
+ 2017-03-26 00:00:00,133.8
1548
+ 2017-03-27 00:00:00,133.8
1549
+ 2017-03-28 00:00:00,133.8
1550
+ 2017-03-29 00:00:00,133.8
1551
+ 2017-03-30 00:00:00,133.8
1552
+ 2017-03-31 00:00:00,133.8
1553
+ 2017-04-01 00:00:00,134.5
1554
+ 2017-04-02 00:00:00,134.5
1555
+ 2017-04-03 00:00:00,134.5
1556
+ 2017-04-04 00:00:00,134.5
1557
+ 2017-04-05 00:00:00,134.5
1558
+ 2017-04-06 00:00:00,134.5
1559
+ 2017-04-07 00:00:00,134.5
1560
+ 2017-04-08 00:00:00,134.5
1561
+ 2017-04-09 00:00:00,134.5
1562
+ 2017-04-10 00:00:00,134.5
1563
+ 2017-04-11 00:00:00,134.5
1564
+ 2017-04-12 00:00:00,134.5
1565
+ 2017-04-13 00:00:00,134.5
1566
+ 2017-04-14 00:00:00,134.5
1567
+ 2017-04-15 00:00:00,134.5
1568
+ 2017-04-16 00:00:00,134.5
1569
+ 2017-04-17 00:00:00,134.5
1570
+ 2017-04-18 00:00:00,134.5
1571
+ 2017-04-19 00:00:00,134.5
1572
+ 2017-04-20 00:00:00,134.5
1573
+ 2017-04-21 00:00:00,134.5
1574
+ 2017-04-22 00:00:00,134.5
1575
+ 2017-04-23 00:00:00,134.5
1576
+ 2017-04-24 00:00:00,134.5
1577
+ 2017-04-25 00:00:00,134.5
1578
+ 2017-04-26 00:00:00,134.5
1579
+ 2017-04-27 00:00:00,134.5
1580
+ 2017-04-28 00:00:00,134.5
1581
+ 2017-04-29 00:00:00,134.5
1582
+ 2017-04-30 00:00:00,134.5
1583
+ 2017-05-01 00:00:00,134.8
1584
+ 2017-05-02 00:00:00,134.8
1585
+ 2017-05-03 00:00:00,134.8
1586
+ 2017-05-04 00:00:00,134.8
1587
+ 2017-05-05 00:00:00,134.8
1588
+ 2017-05-06 00:00:00,134.8
1589
+ 2017-05-07 00:00:00,134.8
1590
+ 2017-05-08 00:00:00,134.8
1591
+ 2017-05-09 00:00:00,134.8
1592
+ 2017-05-10 00:00:00,134.8
1593
+ 2017-05-11 00:00:00,134.8
1594
+ 2017-05-12 00:00:00,134.8
1595
+ 2017-05-13 00:00:00,134.8
1596
+ 2017-05-14 00:00:00,134.8
1597
+ 2017-05-15 00:00:00,134.8
1598
+ 2017-05-16 00:00:00,134.8
1599
+ 2017-05-17 00:00:00,134.8
1600
+ 2017-05-18 00:00:00,134.8
1601
+ 2017-05-19 00:00:00,134.8
1602
+ 2017-05-20 00:00:00,134.8
1603
+ 2017-05-21 00:00:00,134.8
1604
+ 2017-05-22 00:00:00,134.8
1605
+ 2017-05-23 00:00:00,134.8
1606
+ 2017-05-24 00:00:00,134.8
1607
+ 2017-05-25 00:00:00,134.8
1608
+ 2017-05-26 00:00:00,134.8
1609
+ 2017-05-27 00:00:00,134.8
1610
+ 2017-05-28 00:00:00,134.8
1611
+ 2017-05-29 00:00:00,134.8
1612
+ 2017-05-30 00:00:00,134.8
1613
+ 2017-05-31 00:00:00,134.8
1614
+ 2017-06-01 00:00:00,135.4
1615
+ 2017-06-02 00:00:00,135.4
1616
+ 2017-06-03 00:00:00,135.4
1617
+ 2017-06-04 00:00:00,135.4
1618
+ 2017-06-05 00:00:00,135.4
1619
+ 2017-06-06 00:00:00,135.4
1620
+ 2017-06-07 00:00:00,135.4
1621
+ 2017-06-08 00:00:00,135.4
1622
+ 2017-06-09 00:00:00,135.4
1623
+ 2017-06-10 00:00:00,135.4
1624
+ 2017-06-11 00:00:00,135.4
1625
+ 2017-06-12 00:00:00,135.4
1626
+ 2017-06-13 00:00:00,135.4
1627
+ 2017-06-14 00:00:00,135.4
1628
+ 2017-06-15 00:00:00,135.4
1629
+ 2017-06-16 00:00:00,135.4
1630
+ 2017-06-17 00:00:00,135.4
1631
+ 2017-06-18 00:00:00,135.4
1632
+ 2017-06-19 00:00:00,135.4
1633
+ 2017-06-20 00:00:00,135.4
1634
+ 2017-06-21 00:00:00,135.4
1635
+ 2017-06-22 00:00:00,135.4
1636
+ 2017-06-23 00:00:00,135.4
1637
+ 2017-06-24 00:00:00,135.4
1638
+ 2017-06-25 00:00:00,135.4
1639
+ 2017-06-26 00:00:00,135.4
1640
+ 2017-06-27 00:00:00,135.4
1641
+ 2017-06-28 00:00:00,135.4
1642
+ 2017-06-29 00:00:00,135.4
1643
+ 2017-06-30 00:00:00,135.4
1644
+ 2017-07-01 00:00:00,136.8
1645
+ 2017-07-02 00:00:00,136.8
1646
+ 2017-07-03 00:00:00,136.8
1647
+ 2017-07-04 00:00:00,136.8
1648
+ 2017-07-05 00:00:00,136.8
1649
+ 2017-07-06 00:00:00,136.8
1650
+ 2017-07-07 00:00:00,136.8
1651
+ 2017-07-08 00:00:00,136.8
1652
+ 2017-07-09 00:00:00,136.8
1653
+ 2017-07-10 00:00:00,136.8
1654
+ 2017-07-11 00:00:00,136.8
1655
+ 2017-07-12 00:00:00,136.8
1656
+ 2017-07-13 00:00:00,136.8
1657
+ 2017-07-14 00:00:00,136.8
1658
+ 2017-07-15 00:00:00,136.8
1659
+ 2017-07-16 00:00:00,136.8
1660
+ 2017-07-17 00:00:00,136.8
1661
+ 2017-07-18 00:00:00,136.8
1662
+ 2017-07-19 00:00:00,136.8
1663
+ 2017-07-20 00:00:00,136.8
1664
+ 2017-07-21 00:00:00,136.8
1665
+ 2017-07-22 00:00:00,136.8
1666
+ 2017-07-23 00:00:00,136.8
1667
+ 2017-07-24 00:00:00,136.8
1668
+ 2017-07-25 00:00:00,136.8
1669
+ 2017-07-26 00:00:00,136.8
1670
+ 2017-07-27 00:00:00,136.8
1671
+ 2017-07-28 00:00:00,136.8
1672
+ 2017-07-29 00:00:00,136.8
1673
+ 2017-07-30 00:00:00,136.8
1674
+ 2017-07-31 00:00:00,136.8
1675
+ 2017-08-01 00:00:00,137.6
1676
+ 2017-08-02 00:00:00,137.6
1677
+ 2017-08-03 00:00:00,137.6
1678
+ 2017-08-04 00:00:00,137.6
1679
+ 2017-08-05 00:00:00,137.6
1680
+ 2017-08-06 00:00:00,137.6
1681
+ 2017-08-07 00:00:00,137.6
1682
+ 2017-08-08 00:00:00,137.6
1683
+ 2017-08-09 00:00:00,137.6
1684
+ 2017-08-10 00:00:00,137.6
1685
+ 2017-08-11 00:00:00,137.6
1686
+ 2017-08-12 00:00:00,137.6
1687
+ 2017-08-13 00:00:00,137.6
1688
+ 2017-08-14 00:00:00,137.6
1689
+ 2017-08-15 00:00:00,137.6
1690
+ 2017-08-16 00:00:00,137.6
1691
+ 2017-08-17 00:00:00,137.6
1692
+ 2017-08-18 00:00:00,137.6
1693
+ 2017-08-19 00:00:00,137.6
1694
+ 2017-08-20 00:00:00,137.6
1695
+ 2017-08-21 00:00:00,137.6
1696
+ 2017-08-22 00:00:00,137.6
1697
+ 2017-08-23 00:00:00,137.6
1698
+ 2017-08-24 00:00:00,137.6
1699
+ 2017-08-25 00:00:00,137.6
1700
+ 2017-08-26 00:00:00,137.6
1701
+ 2017-08-27 00:00:00,137.6
1702
+ 2017-08-28 00:00:00,137.6
1703
+ 2017-08-29 00:00:00,137.6
1704
+ 2017-08-30 00:00:00,137.6
1705
+ 2017-08-31 00:00:00,137.6
1706
+ 2017-09-01 00:00:00,137.4
1707
+ 2017-09-02 00:00:00,137.4
1708
+ 2017-09-03 00:00:00,137.4
1709
+ 2017-09-04 00:00:00,137.4
1710
+ 2017-09-05 00:00:00,137.4
1711
+ 2017-09-06 00:00:00,137.4
1712
+ 2017-09-07 00:00:00,137.4
1713
+ 2017-09-08 00:00:00,137.4
1714
+ 2017-09-09 00:00:00,137.4
1715
+ 2017-09-10 00:00:00,137.4
1716
+ 2017-09-11 00:00:00,137.4
1717
+ 2017-09-12 00:00:00,137.4
1718
+ 2017-09-13 00:00:00,137.4
1719
+ 2017-09-14 00:00:00,137.4
1720
+ 2017-09-15 00:00:00,137.4
1721
+ 2017-09-16 00:00:00,137.4
1722
+ 2017-09-17 00:00:00,137.4
1723
+ 2017-09-18 00:00:00,137.4
1724
+ 2017-09-19 00:00:00,137.4
1725
+ 2017-09-20 00:00:00,137.4
1726
+ 2017-09-21 00:00:00,137.4
1727
+ 2017-09-22 00:00:00,137.4
1728
+ 2017-09-23 00:00:00,137.4
1729
+ 2017-09-24 00:00:00,137.4
1730
+ 2017-09-25 00:00:00,137.4
1731
+ 2017-09-26 00:00:00,137.4
1732
+ 2017-09-27 00:00:00,137.4
1733
+ 2017-09-28 00:00:00,137.4
1734
+ 2017-09-29 00:00:00,137.4
1735
+ 2017-09-30 00:00:00,137.4
1736
+ 2017-10-01 00:00:00,137.9
1737
+ 2017-10-02 00:00:00,137.9
1738
+ 2017-10-03 00:00:00,137.9
1739
+ 2017-10-04 00:00:00,137.9
1740
+ 2017-10-05 00:00:00,137.9
1741
+ 2017-10-06 00:00:00,137.9
1742
+ 2017-10-07 00:00:00,137.9
1743
+ 2017-10-08 00:00:00,137.9
1744
+ 2017-10-09 00:00:00,137.9
1745
+ 2017-10-10 00:00:00,137.9
1746
+ 2017-10-11 00:00:00,137.9
1747
+ 2017-10-12 00:00:00,137.9
1748
+ 2017-10-13 00:00:00,137.9
1749
+ 2017-10-14 00:00:00,137.9
1750
+ 2017-10-15 00:00:00,137.9
1751
+ 2017-10-16 00:00:00,137.9
1752
+ 2017-10-17 00:00:00,137.9
1753
+ 2017-10-18 00:00:00,137.9
1754
+ 2017-10-19 00:00:00,137.9
1755
+ 2017-10-20 00:00:00,137.9
1756
+ 2017-10-21 00:00:00,137.9
1757
+ 2017-10-22 00:00:00,137.9
1758
+ 2017-10-23 00:00:00,137.9
1759
+ 2017-10-24 00:00:00,137.9
1760
+ 2017-10-25 00:00:00,137.9
1761
+ 2017-10-26 00:00:00,137.9
1762
+ 2017-10-27 00:00:00,137.9
1763
+ 2017-10-28 00:00:00,137.9
1764
+ 2017-10-29 00:00:00,137.9
1765
+ 2017-10-30 00:00:00,137.9
1766
+ 2017-10-31 00:00:00,137.9
1767
+ 2017-11-01 00:00:00,138.6
1768
+ 2017-11-02 00:00:00,138.6
1769
+ 2017-11-03 00:00:00,138.6
1770
+ 2017-11-04 00:00:00,138.6
1771
+ 2017-11-05 00:00:00,138.6
1772
+ 2017-11-06 00:00:00,138.6
1773
+ 2017-11-07 00:00:00,138.6
1774
+ 2017-11-08 00:00:00,138.6
1775
+ 2017-11-09 00:00:00,138.6
1776
+ 2017-11-10 00:00:00,138.6
1777
+ 2017-11-11 00:00:00,138.6
1778
+ 2017-11-12 00:00:00,138.6
1779
+ 2017-11-13 00:00:00,138.6
1780
+ 2017-11-14 00:00:00,138.6
1781
+ 2017-11-15 00:00:00,138.6
1782
+ 2017-11-16 00:00:00,138.6
1783
+ 2017-11-17 00:00:00,138.6
1784
+ 2017-11-18 00:00:00,138.6
1785
+ 2017-11-19 00:00:00,138.6
1786
+ 2017-11-20 00:00:00,138.6
1787
+ 2017-11-21 00:00:00,138.6
1788
+ 2017-11-22 00:00:00,138.6
1789
+ 2017-11-23 00:00:00,138.6
1790
+ 2017-11-24 00:00:00,138.6
1791
+ 2017-11-25 00:00:00,138.6
1792
+ 2017-11-26 00:00:00,138.6
1793
+ 2017-11-27 00:00:00,138.6
1794
+ 2017-11-28 00:00:00,138.6
1795
+ 2017-11-29 00:00:00,138.6
1796
+ 2017-11-30 00:00:00,138.6
1797
+ 2017-12-01 00:00:00,138.5
1798
+ 2017-12-02 00:00:00,138.5
1799
+ 2017-12-03 00:00:00,138.5
1800
+ 2017-12-04 00:00:00,138.5
1801
+ 2017-12-05 00:00:00,138.5
1802
+ 2017-12-06 00:00:00,138.5
1803
+ 2017-12-07 00:00:00,138.5
1804
+ 2017-12-08 00:00:00,138.5
1805
+ 2017-12-09 00:00:00,138.5
1806
+ 2017-12-10 00:00:00,138.5
1807
+ 2017-12-11 00:00:00,138.5
1808
+ 2017-12-12 00:00:00,138.5
1809
+ 2017-12-13 00:00:00,138.5
1810
+ 2017-12-14 00:00:00,138.5
1811
+ 2017-12-15 00:00:00,138.5
1812
+ 2017-12-16 00:00:00,138.5
1813
+ 2017-12-17 00:00:00,138.5
1814
+ 2017-12-18 00:00:00,138.5
1815
+ 2017-12-19 00:00:00,138.5
1816
+ 2017-12-20 00:00:00,138.5
1817
+ 2017-12-21 00:00:00,138.5
1818
+ 2017-12-22 00:00:00,138.5
1819
+ 2017-12-23 00:00:00,138.5
1820
+ 2017-12-24 00:00:00,138.5
1821
+ 2017-12-25 00:00:00,138.5
1822
+ 2017-12-26 00:00:00,138.5
1823
+ 2017-12-27 00:00:00,138.5
1824
+ 2017-12-28 00:00:00,138.5
1825
+ 2017-12-29 00:00:00,138.5
1826
+ 2017-12-30 00:00:00,138.5
1827
+ 2017-12-31 00:00:00,138.5
1828
+ 2018-01-01 00:00:00,139.0
1829
+ 2018-01-02 00:00:00,139.0
1830
+ 2018-01-03 00:00:00,139.0
1831
+ 2018-01-04 00:00:00,139.0
1832
+ 2018-01-05 00:00:00,139.0
1833
+ 2018-01-06 00:00:00,139.0
1834
+ 2018-01-07 00:00:00,139.0
1835
+ 2018-01-08 00:00:00,139.0
1836
+ 2018-01-09 00:00:00,139.0
1837
+ 2018-01-10 00:00:00,139.0
1838
+ 2018-01-11 00:00:00,139.0
1839
+ 2018-01-12 00:00:00,139.0
1840
+ 2018-01-13 00:00:00,139.0
1841
+ 2018-01-14 00:00:00,139.0
1842
+ 2018-01-15 00:00:00,139.0
1843
+ 2018-01-16 00:00:00,139.0
1844
+ 2018-01-17 00:00:00,139.0
1845
+ 2018-01-18 00:00:00,139.0
1846
+ 2018-01-19 00:00:00,139.0
1847
+ 2018-01-20 00:00:00,139.0
1848
+ 2018-01-21 00:00:00,139.0
1849
+ 2018-01-22 00:00:00,139.0
1850
+ 2018-01-23 00:00:00,139.0
1851
+ 2018-01-24 00:00:00,139.0
1852
+ 2018-01-25 00:00:00,139.0
1853
+ 2018-01-26 00:00:00,139.0
1854
+ 2018-01-27 00:00:00,139.0
1855
+ 2018-01-28 00:00:00,139.0
1856
+ 2018-01-29 00:00:00,139.0
1857
+ 2018-01-30 00:00:00,139.0
1858
+ 2018-01-31 00:00:00,139.0
1859
+ 2018-02-01 00:00:00,139.0
1860
+ 2018-02-02 00:00:00,139.0
1861
+ 2018-02-03 00:00:00,139.0
1862
+ 2018-02-04 00:00:00,139.0
1863
+ 2018-02-05 00:00:00,139.0
1864
+ 2018-02-06 00:00:00,139.0
1865
+ 2018-02-07 00:00:00,139.0
1866
+ 2018-02-08 00:00:00,139.0
1867
+ 2018-02-09 00:00:00,139.0
1868
+ 2018-02-10 00:00:00,139.0
1869
+ 2018-02-11 00:00:00,139.0
1870
+ 2018-02-12 00:00:00,139.0
1871
+ 2018-02-13 00:00:00,139.0
1872
+ 2018-02-14 00:00:00,139.0
1873
+ 2018-02-15 00:00:00,139.0
1874
+ 2018-02-16 00:00:00,139.0
1875
+ 2018-02-17 00:00:00,139.0
1876
+ 2018-02-18 00:00:00,139.0
1877
+ 2018-02-19 00:00:00,139.0
1878
+ 2018-02-20 00:00:00,139.0
1879
+ 2018-02-21 00:00:00,139.0
1880
+ 2018-02-22 00:00:00,139.0
1881
+ 2018-02-23 00:00:00,139.0
1882
+ 2018-02-24 00:00:00,139.0
1883
+ 2018-02-25 00:00:00,139.0
1884
+ 2018-02-26 00:00:00,139.0
1885
+ 2018-02-27 00:00:00,139.0
1886
+ 2018-02-28 00:00:00,139.0
1887
+ 2018-03-01 00:00:00,139.8
1888
+ 2018-03-02 00:00:00,139.8
1889
+ 2018-03-03 00:00:00,139.8
1890
+ 2018-03-04 00:00:00,139.8
1891
+ 2018-03-05 00:00:00,139.8
1892
+ 2018-03-06 00:00:00,139.8
1893
+ 2018-03-07 00:00:00,139.8
1894
+ 2018-03-08 00:00:00,139.8
1895
+ 2018-03-09 00:00:00,139.8
1896
+ 2018-03-10 00:00:00,139.8
1897
+ 2018-03-11 00:00:00,139.8
1898
+ 2018-03-12 00:00:00,139.8
1899
+ 2018-03-13 00:00:00,139.8
1900
+ 2018-03-14 00:00:00,139.8
1901
+ 2018-03-15 00:00:00,139.8
1902
+ 2018-03-16 00:00:00,139.8
1903
+ 2018-03-17 00:00:00,139.8
1904
+ 2018-03-18 00:00:00,139.8
1905
+ 2018-03-19 00:00:00,139.8
1906
+ 2018-03-20 00:00:00,139.8
1907
+ 2018-03-21 00:00:00,139.8
1908
+ 2018-03-22 00:00:00,139.8
1909
+ 2018-03-23 00:00:00,139.8
1910
+ 2018-03-24 00:00:00,139.8
1911
+ 2018-03-25 00:00:00,139.8
1912
+ 2018-03-26 00:00:00,139.8
1913
+ 2018-03-27 00:00:00,139.8
1914
+ 2018-03-28 00:00:00,139.8
1915
+ 2018-03-29 00:00:00,139.8
1916
+ 2018-03-30 00:00:00,139.8
1917
+ 2018-03-31 00:00:00,139.8
1918
+ 2018-04-01 00:00:00,141.4
1919
+ 2018-04-02 00:00:00,141.4
1920
+ 2018-04-03 00:00:00,141.4
1921
+ 2018-04-04 00:00:00,141.4
1922
+ 2018-04-05 00:00:00,141.4
1923
+ 2018-04-06 00:00:00,141.4
1924
+ 2018-04-07 00:00:00,141.4
1925
+ 2018-04-08 00:00:00,141.4
1926
+ 2018-04-09 00:00:00,141.4
1927
+ 2018-04-10 00:00:00,141.4
1928
+ 2018-04-11 00:00:00,141.4
1929
+ 2018-04-12 00:00:00,141.4
1930
+ 2018-04-13 00:00:00,141.4
1931
+ 2018-04-14 00:00:00,141.4
1932
+ 2018-04-15 00:00:00,141.4
1933
+ 2018-04-16 00:00:00,141.4
1934
+ 2018-04-17 00:00:00,141.4
1935
+ 2018-04-18 00:00:00,141.4
1936
+ 2018-04-19 00:00:00,141.4
1937
+ 2018-04-20 00:00:00,141.4
1938
+ 2018-04-21 00:00:00,141.4
1939
+ 2018-04-22 00:00:00,141.4
1940
+ 2018-04-23 00:00:00,141.4
1941
+ 2018-04-24 00:00:00,141.4
1942
+ 2018-04-25 00:00:00,141.4
1943
+ 2018-04-26 00:00:00,141.4
1944
+ 2018-04-27 00:00:00,141.4
1945
+ 2018-04-28 00:00:00,141.4
1946
+ 2018-04-29 00:00:00,141.4
1947
+ 2018-04-30 00:00:00,141.4
1948
+ 2018-05-01 00:00:00,142.1
1949
+ 2018-05-02 00:00:00,142.1
1950
+ 2018-05-03 00:00:00,142.1
1951
+ 2018-05-04 00:00:00,142.1
1952
+ 2018-05-05 00:00:00,142.1
1953
+ 2018-05-06 00:00:00,142.1
1954
+ 2018-05-07 00:00:00,142.1
1955
+ 2018-05-08 00:00:00,142.1
1956
+ 2018-05-09 00:00:00,142.1
1957
+ 2018-05-10 00:00:00,142.1
1958
+ 2018-05-11 00:00:00,142.1
1959
+ 2018-05-12 00:00:00,142.1
1960
+ 2018-05-13 00:00:00,142.1
1961
+ 2018-05-14 00:00:00,142.1
1962
+ 2018-05-15 00:00:00,142.1
1963
+ 2018-05-16 00:00:00,142.1
1964
+ 2018-05-17 00:00:00,142.1
1965
+ 2018-05-18 00:00:00,142.1
1966
+ 2018-05-19 00:00:00,142.1
1967
+ 2018-05-20 00:00:00,142.1
1968
+ 2018-05-21 00:00:00,142.1
1969
+ 2018-05-22 00:00:00,142.1
1970
+ 2018-05-23 00:00:00,142.1
1971
+ 2018-05-24 00:00:00,142.1
1972
+ 2018-05-25 00:00:00,142.1
1973
+ 2018-05-26 00:00:00,142.1
1974
+ 2018-05-27 00:00:00,142.1
1975
+ 2018-05-28 00:00:00,142.1
1976
+ 2018-05-29 00:00:00,142.1
1977
+ 2018-05-30 00:00:00,142.1
1978
+ 2018-05-31 00:00:00,142.1
1979
+ 2018-06-01 00:00:00,142.8
1980
+ 2018-06-02 00:00:00,142.8
1981
+ 2018-06-03 00:00:00,142.8
1982
+ 2018-06-04 00:00:00,142.8
1983
+ 2018-06-05 00:00:00,142.8
1984
+ 2018-06-06 00:00:00,142.8
1985
+ 2018-06-07 00:00:00,142.8
1986
+ 2018-06-08 00:00:00,142.8
1987
+ 2018-06-09 00:00:00,142.8
1988
+ 2018-06-10 00:00:00,142.8
1989
+ 2018-06-11 00:00:00,142.8
1990
+ 2018-06-12 00:00:00,142.8
1991
+ 2018-06-13 00:00:00,142.8
1992
+ 2018-06-14 00:00:00,142.8
1993
+ 2018-06-15 00:00:00,142.8
1994
+ 2018-06-16 00:00:00,142.8
1995
+ 2018-06-17 00:00:00,142.8
1996
+ 2018-06-18 00:00:00,142.8
1997
+ 2018-06-19 00:00:00,142.8
1998
+ 2018-06-20 00:00:00,142.8
1999
+ 2018-06-21 00:00:00,142.8
2000
+ 2018-06-22 00:00:00,142.8
2001
+ 2018-06-23 00:00:00,142.8
2002
+ 2018-06-24 00:00:00,142.8
2003
+ 2018-06-25 00:00:00,142.8
2004
+ 2018-06-26 00:00:00,142.8
2005
+ 2018-06-27 00:00:00,142.8
2006
+ 2018-06-28 00:00:00,142.8
2007
+ 2018-06-29 00:00:00,142.8
2008
+ 2018-06-30 00:00:00,142.8
2009
+ 2018-07-01 00:00:00,144.7
2010
+ 2018-07-02 00:00:00,144.7
2011
+ 2018-07-03 00:00:00,144.7
2012
+ 2018-07-04 00:00:00,144.7
2013
+ 2018-07-05 00:00:00,144.7
2014
+ 2018-07-06 00:00:00,144.7
2015
+ 2018-07-07 00:00:00,144.7
2016
+ 2018-07-08 00:00:00,144.7
2017
+ 2018-07-09 00:00:00,144.7
2018
+ 2018-07-10 00:00:00,144.7
2019
+ 2018-07-11 00:00:00,144.7
2020
+ 2018-07-12 00:00:00,144.7
2021
+ 2018-07-13 00:00:00,144.7
2022
+ 2018-07-14 00:00:00,144.7
2023
+ 2018-07-15 00:00:00,144.7
2024
+ 2018-07-16 00:00:00,144.7
2025
+ 2018-07-17 00:00:00,144.7
2026
+ 2018-07-18 00:00:00,144.7
2027
+ 2018-07-19 00:00:00,144.7
2028
+ 2018-07-20 00:00:00,144.7
2029
+ 2018-07-21 00:00:00,144.7
2030
+ 2018-07-22 00:00:00,144.7
2031
+ 2018-07-23 00:00:00,144.7
2032
+ 2018-07-24 00:00:00,144.7
2033
+ 2018-07-25 00:00:00,144.7
2034
+ 2018-07-26 00:00:00,144.7
2035
+ 2018-07-27 00:00:00,144.7
2036
+ 2018-07-28 00:00:00,144.7
2037
+ 2018-07-29 00:00:00,144.7
2038
+ 2018-07-30 00:00:00,144.7
2039
+ 2018-07-31 00:00:00,144.7
2040
+ 2018-08-01 00:00:00,146.0
2041
+ 2018-08-02 00:00:00,146.0
2042
+ 2018-08-03 00:00:00,146.0
2043
+ 2018-08-04 00:00:00,146.0
2044
+ 2018-08-05 00:00:00,146.0
2045
+ 2018-08-06 00:00:00,146.0
2046
+ 2018-08-07 00:00:00,146.0
2047
+ 2018-08-08 00:00:00,146.0
2048
+ 2018-08-09 00:00:00,146.0
2049
+ 2018-08-10 00:00:00,146.0
2050
+ 2018-08-11 00:00:00,146.0
2051
+ 2018-08-12 00:00:00,146.0
2052
+ 2018-08-13 00:00:00,146.0
2053
+ 2018-08-14 00:00:00,146.0
2054
+ 2018-08-15 00:00:00,146.0
2055
+ 2018-08-16 00:00:00,146.0
2056
+ 2018-08-17 00:00:00,146.0
2057
+ 2018-08-18 00:00:00,146.0
2058
+ 2018-08-19 00:00:00,146.0
2059
+ 2018-08-20 00:00:00,146.0
2060
+ 2018-08-21 00:00:00,146.0
2061
+ 2018-08-22 00:00:00,146.0
2062
+ 2018-08-23 00:00:00,146.0
2063
+ 2018-08-24 00:00:00,146.0
2064
+ 2018-08-25 00:00:00,146.0
2065
+ 2018-08-26 00:00:00,146.0
2066
+ 2018-08-27 00:00:00,146.0
2067
+ 2018-08-28 00:00:00,146.0
2068
+ 2018-08-29 00:00:00,146.0
2069
+ 2018-08-30 00:00:00,146.0
2070
+ 2018-08-31 00:00:00,146.0
2071
+ 2018-09-01 00:00:00,146.2
2072
+ 2018-09-02 00:00:00,146.2
2073
+ 2018-09-03 00:00:00,146.2
2074
+ 2018-09-04 00:00:00,146.2
2075
+ 2018-09-05 00:00:00,146.2
2076
+ 2018-09-06 00:00:00,146.2
2077
+ 2018-09-07 00:00:00,146.2
2078
+ 2018-09-08 00:00:00,146.2
2079
+ 2018-09-09 00:00:00,146.2
2080
+ 2018-09-10 00:00:00,146.2
2081
+ 2018-09-11 00:00:00,146.2
2082
+ 2018-09-12 00:00:00,146.2
2083
+ 2018-09-13 00:00:00,146.2
2084
+ 2018-09-14 00:00:00,146.2
2085
+ 2018-09-15 00:00:00,146.2
2086
+ 2018-09-16 00:00:00,146.2
2087
+ 2018-09-17 00:00:00,146.2
2088
+ 2018-09-18 00:00:00,146.2
2089
+ 2018-09-19 00:00:00,146.2
2090
+ 2018-09-20 00:00:00,146.2
2091
+ 2018-09-21 00:00:00,146.2
2092
+ 2018-09-22 00:00:00,146.2
2093
+ 2018-09-23 00:00:00,146.2
2094
+ 2018-09-24 00:00:00,146.2
2095
+ 2018-09-25 00:00:00,146.2
2096
+ 2018-09-26 00:00:00,146.2
2097
+ 2018-09-27 00:00:00,146.2
2098
+ 2018-09-28 00:00:00,146.2
2099
+ 2018-09-29 00:00:00,146.2
2100
+ 2018-09-30 00:00:00,146.2
2101
+ 2018-10-01 00:00:00,147.8
2102
+ 2018-10-02 00:00:00,147.8
2103
+ 2018-10-03 00:00:00,147.8
2104
+ 2018-10-04 00:00:00,147.8
2105
+ 2018-10-05 00:00:00,147.8
2106
+ 2018-10-06 00:00:00,147.8
2107
+ 2018-10-07 00:00:00,147.8
2108
+ 2018-10-08 00:00:00,147.8
2109
+ 2018-10-09 00:00:00,147.8
2110
+ 2018-10-10 00:00:00,147.8
2111
+ 2018-10-11 00:00:00,147.8
2112
+ 2018-10-12 00:00:00,147.8
2113
+ 2018-10-13 00:00:00,147.8
2114
+ 2018-10-14 00:00:00,147.8
2115
+ 2018-10-15 00:00:00,147.8
2116
+ 2018-10-16 00:00:00,147.8
2117
+ 2018-10-17 00:00:00,147.8
2118
+ 2018-10-18 00:00:00,147.8
2119
+ 2018-10-19 00:00:00,147.8
2120
+ 2018-10-20 00:00:00,147.8
2121
+ 2018-10-21 00:00:00,147.8
2122
+ 2018-10-22 00:00:00,147.8
2123
+ 2018-10-23 00:00:00,147.8
2124
+ 2018-10-24 00:00:00,147.8
2125
+ 2018-10-25 00:00:00,147.8
2126
+ 2018-10-26 00:00:00,147.8
2127
+ 2018-10-27 00:00:00,147.8
2128
+ 2018-10-28 00:00:00,147.8
2129
+ 2018-10-29 00:00:00,147.8
2130
+ 2018-10-30 00:00:00,147.8
2131
+ 2018-10-31 00:00:00,147.8
2132
+ 2018-11-01 00:00:00,147.8
2133
+ 2018-11-02 00:00:00,147.8
2134
+ 2018-11-03 00:00:00,147.8
2135
+ 2018-11-04 00:00:00,147.8
2136
+ 2018-11-05 00:00:00,147.8
2137
+ 2018-11-06 00:00:00,147.8
2138
+ 2018-11-07 00:00:00,147.8
2139
+ 2018-11-08 00:00:00,147.8
2140
+ 2018-11-09 00:00:00,147.8
2141
+ 2018-11-10 00:00:00,147.8
2142
+ 2018-11-11 00:00:00,147.8
2143
+ 2018-11-12 00:00:00,147.8
2144
+ 2018-11-13 00:00:00,147.8
2145
+ 2018-11-14 00:00:00,147.8
2146
+ 2018-11-15 00:00:00,147.8
2147
+ 2018-11-16 00:00:00,147.8
2148
+ 2018-11-17 00:00:00,147.8
2149
+ 2018-11-18 00:00:00,147.8
2150
+ 2018-11-19 00:00:00,147.8
2151
+ 2018-11-20 00:00:00,147.8
2152
+ 2018-11-21 00:00:00,147.8
2153
+ 2018-11-22 00:00:00,147.8
2154
+ 2018-11-23 00:00:00,147.8
2155
+ 2018-11-24 00:00:00,147.8
2156
+ 2018-11-25 00:00:00,147.8
2157
+ 2018-11-26 00:00:00,147.8
2158
+ 2018-11-27 00:00:00,147.8
2159
+ 2018-11-28 00:00:00,147.8
2160
+ 2018-11-29 00:00:00,147.8
2161
+ 2018-11-30 00:00:00,147.8
2162
+ 2018-12-01 00:00:00,150.1
2163
+ 2018-12-02 00:00:00,150.1
2164
+ 2018-12-03 00:00:00,150.1
2165
+ 2018-12-04 00:00:00,150.1
2166
+ 2018-12-05 00:00:00,150.1
2167
+ 2018-12-06 00:00:00,150.1
2168
+ 2018-12-07 00:00:00,150.1
2169
+ 2018-12-08 00:00:00,150.1
2170
+ 2018-12-09 00:00:00,150.1
2171
+ 2018-12-10 00:00:00,150.1
2172
+ 2018-12-11 00:00:00,150.1
2173
+ 2018-12-12 00:00:00,150.1
2174
+ 2018-12-13 00:00:00,150.1
2175
+ 2018-12-14 00:00:00,150.1
2176
+ 2018-12-15 00:00:00,150.1
2177
+ 2018-12-16 00:00:00,150.1
2178
+ 2018-12-17 00:00:00,150.1
2179
+ 2018-12-18 00:00:00,150.1
2180
+ 2018-12-19 00:00:00,150.1
2181
+ 2018-12-20 00:00:00,150.1
2182
+ 2018-12-21 00:00:00,150.1
2183
+ 2018-12-22 00:00:00,150.1
2184
+ 2018-12-23 00:00:00,150.1
2185
+ 2018-12-24 00:00:00,150.1
2186
+ 2018-12-25 00:00:00,150.1
2187
+ 2018-12-26 00:00:00,150.1
2188
+ 2018-12-27 00:00:00,150.1
2189
+ 2018-12-28 00:00:00,150.1
2190
+ 2018-12-29 00:00:00,150.1
2191
+ 2018-12-30 00:00:00,150.1
2192
+ 2018-12-31 00:00:00,150.1
2193
+ 2019-01-01 00:00:00,150.2
2194
+ 2019-01-02 00:00:00,150.2
2195
+ 2019-01-03 00:00:00,150.2
2196
+ 2019-01-04 00:00:00,150.2
2197
+ 2019-01-05 00:00:00,150.2
2198
+ 2019-01-06 00:00:00,150.2
2199
+ 2019-01-07 00:00:00,150.2
2200
+ 2019-01-08 00:00:00,150.2
2201
+ 2019-01-09 00:00:00,150.2
2202
+ 2019-01-10 00:00:00,150.2
2203
+ 2019-01-11 00:00:00,150.2
2204
+ 2019-01-12 00:00:00,150.2
2205
+ 2019-01-13 00:00:00,150.2
2206
+ 2019-01-14 00:00:00,150.2
2207
+ 2019-01-15 00:00:00,150.2
2208
+ 2019-01-16 00:00:00,150.2
2209
+ 2019-01-17 00:00:00,150.2
2210
+ 2019-01-18 00:00:00,150.2
2211
+ 2019-01-19 00:00:00,150.2
2212
+ 2019-01-20 00:00:00,150.2
2213
+ 2019-01-21 00:00:00,150.2
2214
+ 2019-01-22 00:00:00,150.2
2215
+ 2019-01-23 00:00:00,150.2
2216
+ 2019-01-24 00:00:00,150.2
2217
+ 2019-01-25 00:00:00,150.2
2218
+ 2019-01-26 00:00:00,150.2
2219
+ 2019-01-27 00:00:00,150.2
2220
+ 2019-01-28 00:00:00,150.2
2221
+ 2019-01-29 00:00:00,150.2
2222
+ 2019-01-30 00:00:00,150.2
2223
+ 2019-01-31 00:00:00,150.2
2224
+ 2019-02-01 00:00:00,150.3
2225
+ 2019-02-02 00:00:00,150.3
2226
+ 2019-02-03 00:00:00,150.3
2227
+ 2019-02-04 00:00:00,150.3
2228
+ 2019-02-05 00:00:00,150.3
2229
+ 2019-02-06 00:00:00,150.3
2230
+ 2019-02-07 00:00:00,150.3
2231
+ 2019-02-08 00:00:00,150.3
2232
+ 2019-02-09 00:00:00,150.3
2233
+ 2019-02-10 00:00:00,150.3
2234
+ 2019-02-11 00:00:00,150.3
2235
+ 2019-02-12 00:00:00,150.3
2236
+ 2019-02-13 00:00:00,150.3
2237
+ 2019-02-14 00:00:00,150.3
2238
+ 2019-02-15 00:00:00,150.3
2239
+ 2019-02-16 00:00:00,150.3
2240
+ 2019-02-17 00:00:00,150.3
2241
+ 2019-02-18 00:00:00,150.3
2242
+ 2019-02-19 00:00:00,150.3
2243
+ 2019-02-20 00:00:00,150.3
2244
+ 2019-02-21 00:00:00,150.3
2245
+ 2019-02-22 00:00:00,150.3
2246
+ 2019-02-23 00:00:00,150.3
2247
+ 2019-02-24 00:00:00,150.3
2248
+ 2019-02-25 00:00:00,150.3
2249
+ 2019-02-26 00:00:00,150.3
2250
+ 2019-02-27 00:00:00,150.3
2251
+ 2019-02-28 00:00:00,150.3
2252
+ 2019-03-01 00:00:00,150.3
2253
+ 2019-03-02 00:00:00,150.3
2254
+ 2019-03-03 00:00:00,150.3
2255
+ 2019-03-04 00:00:00,150.3
2256
+ 2019-03-05 00:00:00,150.3
2257
+ 2019-03-06 00:00:00,150.3
2258
+ 2019-03-07 00:00:00,150.3
2259
+ 2019-03-08 00:00:00,150.3
2260
+ 2019-03-09 00:00:00,150.3
2261
+ 2019-03-10 00:00:00,150.3
2262
+ 2019-03-11 00:00:00,150.3
2263
+ 2019-03-12 00:00:00,150.3
2264
+ 2019-03-13 00:00:00,150.3
2265
+ 2019-03-14 00:00:00,150.3
2266
+ 2019-03-15 00:00:00,150.3
2267
+ 2019-03-16 00:00:00,150.3
2268
+ 2019-03-17 00:00:00,150.3
2269
+ 2019-03-18 00:00:00,150.3
2270
+ 2019-03-19 00:00:00,150.3
2271
+ 2019-03-20 00:00:00,150.3
2272
+ 2019-03-21 00:00:00,150.3
2273
+ 2019-03-22 00:00:00,150.3
2274
+ 2019-03-23 00:00:00,150.3
2275
+ 2019-03-24 00:00:00,150.3
2276
+ 2019-03-25 00:00:00,150.3
2277
+ 2019-03-26 00:00:00,150.3
2278
+ 2019-03-27 00:00:00,150.3
2279
+ 2019-03-28 00:00:00,150.3
2280
+ 2019-03-29 00:00:00,150.3
2281
+ 2019-03-30 00:00:00,150.3
2282
+ 2019-03-31 00:00:00,150.3
2283
+ 2019-04-01 00:00:00,150.3
2284
+ 2019-04-02 00:00:00,150.3
2285
+ 2019-04-03 00:00:00,150.3
2286
+ 2019-04-04 00:00:00,150.3
2287
+ 2019-04-05 00:00:00,150.3
2288
+ 2019-04-06 00:00:00,150.3
2289
+ 2019-04-07 00:00:00,150.3
2290
+ 2019-04-08 00:00:00,150.3
2291
+ 2019-04-09 00:00:00,150.3
2292
+ 2019-04-10 00:00:00,150.3
2293
+ 2019-04-11 00:00:00,150.3
2294
+ 2019-04-12 00:00:00,150.3
2295
+ 2019-04-13 00:00:00,150.3
2296
+ 2019-04-14 00:00:00,150.3
2297
+ 2019-04-15 00:00:00,150.3
2298
+ 2019-04-16 00:00:00,150.3
2299
+ 2019-04-17 00:00:00,150.3
2300
+ 2019-04-18 00:00:00,150.3
2301
+ 2019-04-19 00:00:00,150.3
2302
+ 2019-04-20 00:00:00,150.3
2303
+ 2019-04-21 00:00:00,150.3
2304
+ 2019-04-22 00:00:00,150.3
2305
+ 2019-04-23 00:00:00,150.3
2306
+ 2019-04-24 00:00:00,150.3
2307
+ 2019-04-25 00:00:00,150.3
2308
+ 2019-04-26 00:00:00,150.3
2309
+ 2019-04-27 00:00:00,150.3
2310
+ 2019-04-28 00:00:00,150.3
2311
+ 2019-04-29 00:00:00,150.3
2312
+ 2019-04-30 00:00:00,150.3
2313
+ 2019-05-01 00:00:00,151.6
2314
+ 2019-05-02 00:00:00,151.6
2315
+ 2019-05-03 00:00:00,151.6
2316
+ 2019-05-04 00:00:00,151.6
2317
+ 2019-05-05 00:00:00,151.6
2318
+ 2019-05-06 00:00:00,151.6
2319
+ 2019-05-07 00:00:00,151.6
2320
+ 2019-05-08 00:00:00,151.6
2321
+ 2019-05-09 00:00:00,151.6
2322
+ 2019-05-10 00:00:00,151.6
2323
+ 2019-05-11 00:00:00,151.6
2324
+ 2019-05-12 00:00:00,151.6
2325
+ 2019-05-13 00:00:00,151.6
2326
+ 2019-05-14 00:00:00,151.6
2327
+ 2019-05-15 00:00:00,151.6
2328
+ 2019-05-16 00:00:00,151.6
2329
+ 2019-05-17 00:00:00,151.6
2330
+ 2019-05-18 00:00:00,151.6
2331
+ 2019-05-19 00:00:00,151.6
2332
+ 2019-05-20 00:00:00,151.6
2333
+ 2019-05-21 00:00:00,151.6
2334
+ 2019-05-22 00:00:00,151.6
2335
+ 2019-05-23 00:00:00,151.6
2336
+ 2019-05-24 00:00:00,151.6
2337
+ 2019-05-25 00:00:00,151.6
2338
+ 2019-05-26 00:00:00,151.6
2339
+ 2019-05-27 00:00:00,151.6
2340
+ 2019-05-28 00:00:00,151.6
2341
+ 2019-05-29 00:00:00,151.6
2342
+ 2019-05-30 00:00:00,151.6
2343
+ 2019-05-31 00:00:00,151.6
2344
+ 2019-06-01 00:00:00,152.5
2345
+ 2019-06-02 00:00:00,152.5
2346
+ 2019-06-03 00:00:00,152.5
2347
+ 2019-06-04 00:00:00,152.5
2348
+ 2019-06-05 00:00:00,152.5
2349
+ 2019-06-06 00:00:00,152.5
2350
+ 2019-06-07 00:00:00,152.5
2351
+ 2019-06-08 00:00:00,152.5
2352
+ 2019-06-09 00:00:00,152.5
2353
+ 2019-06-10 00:00:00,152.5
2354
+ 2019-06-11 00:00:00,152.5
2355
+ 2019-06-12 00:00:00,152.5
2356
+ 2019-06-13 00:00:00,152.5
2357
+ 2019-06-14 00:00:00,152.5
2358
+ 2019-06-15 00:00:00,152.5
2359
+ 2019-06-16 00:00:00,152.5
2360
+ 2019-06-17 00:00:00,152.5
2361
+ 2019-06-18 00:00:00,152.5
2362
+ 2019-06-19 00:00:00,152.5
2363
+ 2019-06-20 00:00:00,152.5
2364
+ 2019-06-21 00:00:00,152.5
2365
+ 2019-06-22 00:00:00,152.5
2366
+ 2019-06-23 00:00:00,152.5
2367
+ 2019-06-24 00:00:00,152.5
2368
+ 2019-06-25 00:00:00,152.5
2369
+ 2019-06-26 00:00:00,152.5
2370
+ 2019-06-27 00:00:00,152.5
2371
+ 2019-06-28 00:00:00,152.5
2372
+ 2019-06-29 00:00:00,152.5
2373
+ 2019-06-30 00:00:00,152.5
2374
+ 2019-07-01 00:00:00,154.0
2375
+ 2019-07-02 00:00:00,154.0
2376
+ 2019-07-03 00:00:00,154.0
2377
+ 2019-07-04 00:00:00,154.0
2378
+ 2019-07-05 00:00:00,154.0
2379
+ 2019-07-06 00:00:00,154.0
2380
+ 2019-07-07 00:00:00,154.0
2381
+ 2019-07-08 00:00:00,154.0
2382
+ 2019-07-09 00:00:00,154.0
2383
+ 2019-07-10 00:00:00,154.0
2384
+ 2019-07-11 00:00:00,154.0
2385
+ 2019-07-12 00:00:00,154.0
2386
+ 2019-07-13 00:00:00,154.0
2387
+ 2019-07-14 00:00:00,154.0
2388
+ 2019-07-15 00:00:00,154.0
2389
+ 2019-07-16 00:00:00,154.0
2390
+ 2019-07-17 00:00:00,154.0
2391
+ 2019-07-18 00:00:00,154.0
2392
+ 2019-07-19 00:00:00,154.0
2393
+ 2019-07-20 00:00:00,154.0
2394
+ 2019-07-21 00:00:00,154.0
2395
+ 2019-07-22 00:00:00,154.0
2396
+ 2019-07-23 00:00:00,154.0
2397
+ 2019-07-24 00:00:00,154.0
2398
+ 2019-07-25 00:00:00,154.0
2399
+ 2019-07-26 00:00:00,154.0
2400
+ 2019-07-27 00:00:00,154.0
2401
+ 2019-07-28 00:00:00,154.0
2402
+ 2019-07-29 00:00:00,154.0
2403
+ 2019-07-30 00:00:00,154.0
2404
+ 2019-07-31 00:00:00,154.0
2405
+ 2019-08-01 00:00:00,154.9
2406
+ 2019-08-02 00:00:00,154.9
2407
+ 2019-08-03 00:00:00,154.9
2408
+ 2019-08-04 00:00:00,154.9
2409
+ 2019-08-05 00:00:00,154.9
2410
+ 2019-08-06 00:00:00,154.9
2411
+ 2019-08-07 00:00:00,154.9
2412
+ 2019-08-08 00:00:00,154.9
2413
+ 2019-08-09 00:00:00,154.9
2414
+ 2019-08-10 00:00:00,154.9
2415
+ 2019-08-11 00:00:00,154.9
2416
+ 2019-08-12 00:00:00,154.9
2417
+ 2019-08-13 00:00:00,154.9
2418
+ 2019-08-14 00:00:00,154.9
2419
+ 2019-08-15 00:00:00,154.9
2420
+ 2019-08-16 00:00:00,154.9
2421
+ 2019-08-17 00:00:00,154.9
2422
+ 2019-08-18 00:00:00,154.9
2423
+ 2019-08-19 00:00:00,154.9
2424
+ 2019-08-20 00:00:00,154.9
2425
+ 2019-08-21 00:00:00,154.9
2426
+ 2019-08-22 00:00:00,154.9
2427
+ 2019-08-23 00:00:00,154.9
2428
+ 2019-08-24 00:00:00,154.9
2429
+ 2019-08-25 00:00:00,154.9
2430
+ 2019-08-26 00:00:00,154.9
2431
+ 2019-08-27 00:00:00,154.9
2432
+ 2019-08-28 00:00:00,154.9
2433
+ 2019-08-29 00:00:00,154.9
2434
+ 2019-08-30 00:00:00,154.9
2435
+ 2019-08-31 00:00:00,154.9
2436
+ 2019-09-01 00:00:00,155.2
2437
+ 2019-09-02 00:00:00,155.2
2438
+ 2019-09-03 00:00:00,155.2
2439
+ 2019-09-04 00:00:00,155.2
2440
+ 2019-09-05 00:00:00,155.2
2441
+ 2019-09-06 00:00:00,155.2
2442
+ 2019-09-07 00:00:00,155.2
2443
+ 2019-09-08 00:00:00,155.2
2444
+ 2019-09-09 00:00:00,155.2
2445
+ 2019-09-10 00:00:00,155.2
2446
+ 2019-09-11 00:00:00,155.2
2447
+ 2019-09-12 00:00:00,155.2
2448
+ 2019-09-13 00:00:00,155.2
2449
+ 2019-09-14 00:00:00,155.2
2450
+ 2019-09-15 00:00:00,155.2
2451
+ 2019-09-16 00:00:00,155.2
2452
+ 2019-09-17 00:00:00,155.2
2453
+ 2019-09-18 00:00:00,155.2
2454
+ 2019-09-19 00:00:00,155.2
2455
+ 2019-09-20 00:00:00,155.2
2456
+ 2019-09-21 00:00:00,155.2
2457
+ 2019-09-22 00:00:00,155.2
2458
+ 2019-09-23 00:00:00,155.2
2459
+ 2019-09-24 00:00:00,155.2
2460
+ 2019-09-25 00:00:00,155.2
2461
+ 2019-09-26 00:00:00,155.2
2462
+ 2019-09-27 00:00:00,155.2
2463
+ 2019-09-28 00:00:00,155.2
2464
+ 2019-09-29 00:00:00,155.2
2465
+ 2019-09-30 00:00:00,155.2
2466
+ 2019-10-01 00:00:00,155.4
2467
+ 2019-10-02 00:00:00,155.4
2468
+ 2019-10-03 00:00:00,155.4
2469
+ 2019-10-04 00:00:00,155.4
2470
+ 2019-10-05 00:00:00,155.4
2471
+ 2019-10-06 00:00:00,155.4
2472
+ 2019-10-07 00:00:00,155.4
2473
+ 2019-10-08 00:00:00,155.4
2474
+ 2019-10-09 00:00:00,155.4
2475
+ 2019-10-10 00:00:00,155.4
2476
+ 2019-10-11 00:00:00,155.4
2477
+ 2019-10-12 00:00:00,155.4
2478
+ 2019-10-13 00:00:00,155.4
2479
+ 2019-10-14 00:00:00,155.4
2480
+ 2019-10-15 00:00:00,155.4
2481
+ 2019-10-16 00:00:00,155.4
2482
+ 2019-10-17 00:00:00,155.4
2483
+ 2019-10-18 00:00:00,155.4
2484
+ 2019-10-19 00:00:00,155.4
2485
+ 2019-10-20 00:00:00,155.4
2486
+ 2019-10-21 00:00:00,155.4
2487
+ 2019-10-22 00:00:00,155.4
2488
+ 2019-10-23 00:00:00,155.4
2489
+ 2019-10-24 00:00:00,155.4
2490
+ 2019-10-25 00:00:00,155.4
2491
+ 2019-10-26 00:00:00,155.4
2492
+ 2019-10-27 00:00:00,155.4
2493
+ 2019-10-28 00:00:00,155.4
2494
+ 2019-10-29 00:00:00,155.4
2495
+ 2019-10-30 00:00:00,155.4
2496
+ 2019-10-31 00:00:00,155.4
2497
+ 2019-11-01 00:00:00,155.5
2498
+ 2019-11-02 00:00:00,155.5
2499
+ 2019-11-03 00:00:00,155.5
2500
+ 2019-11-04 00:00:00,155.5
2501
+ 2019-11-05 00:00:00,155.5
2502
+ 2019-11-06 00:00:00,155.5
2503
+ 2019-11-07 00:00:00,155.5
2504
+ 2019-11-08 00:00:00,155.5
2505
+ 2019-11-09 00:00:00,155.5
2506
+ 2019-11-10 00:00:00,155.5
2507
+ 2019-11-11 00:00:00,155.5
2508
+ 2019-11-12 00:00:00,155.5
2509
+ 2019-11-13 00:00:00,155.5
2510
+ 2019-11-14 00:00:00,155.5
2511
+ 2019-11-15 00:00:00,155.5
2512
+ 2019-11-16 00:00:00,155.5
2513
+ 2019-11-17 00:00:00,155.5
2514
+ 2019-11-18 00:00:00,155.5
2515
+ 2019-11-19 00:00:00,155.5
2516
+ 2019-11-20 00:00:00,155.5
2517
+ 2019-11-21 00:00:00,155.5
2518
+ 2019-11-22 00:00:00,155.5
2519
+ 2019-11-23 00:00:00,155.5
2520
+ 2019-11-24 00:00:00,155.5
2521
+ 2019-11-25 00:00:00,155.5
2522
+ 2019-11-26 00:00:00,155.5
2523
+ 2019-11-27 00:00:00,155.5
2524
+ 2019-11-28 00:00:00,155.5
2525
+ 2019-11-29 00:00:00,155.5
2526
+ 2019-11-30 00:00:00,155.5
2527
+ 2019-12-01 00:00:00,155.7
2528
+ 2019-12-02 00:00:00,155.7
2529
+ 2019-12-03 00:00:00,155.7
2530
+ 2019-12-04 00:00:00,155.7
2531
+ 2019-12-05 00:00:00,155.7
2532
+ 2019-12-06 00:00:00,155.7
2533
+ 2019-12-07 00:00:00,155.7
2534
+ 2019-12-08 00:00:00,155.7
2535
+ 2019-12-09 00:00:00,155.7
2536
+ 2019-12-10 00:00:00,155.7
2537
+ 2019-12-11 00:00:00,155.7
2538
+ 2019-12-12 00:00:00,155.7
2539
+ 2019-12-13 00:00:00,155.7
2540
+ 2019-12-14 00:00:00,155.7
2541
+ 2019-12-15 00:00:00,155.7
2542
+ 2019-12-16 00:00:00,155.7
2543
+ 2019-12-17 00:00:00,155.7
2544
+ 2019-12-18 00:00:00,155.7
2545
+ 2019-12-19 00:00:00,155.7
2546
+ 2019-12-20 00:00:00,155.7
2547
+ 2019-12-21 00:00:00,155.7
2548
+ 2019-12-22 00:00:00,155.7
2549
+ 2019-12-23 00:00:00,155.7
2550
+ 2019-12-24 00:00:00,155.7
2551
+ 2019-12-25 00:00:00,155.7
2552
+ 2019-12-26 00:00:00,155.7
2553
+ 2019-12-27 00:00:00,155.7
2554
+ 2019-12-28 00:00:00,155.7
2555
+ 2019-12-29 00:00:00,155.7
2556
+ 2019-12-30 00:00:00,155.7
2557
+ 2019-12-31 00:00:00,155.7
2558
+ 2020-01-01 00:00:00,156.1
2559
+ 2020-01-02 00:00:00,156.1
2560
+ 2020-01-03 00:00:00,156.1
2561
+ 2020-01-04 00:00:00,156.1
2562
+ 2020-01-05 00:00:00,156.1
2563
+ 2020-01-06 00:00:00,156.1
2564
+ 2020-01-07 00:00:00,156.1
2565
+ 2020-01-08 00:00:00,156.1
2566
+ 2020-01-09 00:00:00,156.1
2567
+ 2020-01-10 00:00:00,156.1
2568
+ 2020-01-11 00:00:00,156.1
2569
+ 2020-01-12 00:00:00,156.1
2570
+ 2020-01-13 00:00:00,156.1
2571
+ 2020-01-14 00:00:00,156.1
2572
+ 2020-01-15 00:00:00,156.1
2573
+ 2020-01-16 00:00:00,156.1
2574
+ 2020-01-17 00:00:00,156.1
2575
+ 2020-01-18 00:00:00,156.1
2576
+ 2020-01-19 00:00:00,156.1
2577
+ 2020-01-20 00:00:00,156.1
2578
+ 2020-01-21 00:00:00,156.1
2579
+ 2020-01-22 00:00:00,156.1
2580
+ 2020-01-23 00:00:00,156.1
2581
+ 2020-01-24 00:00:00,156.1
2582
+ 2020-01-25 00:00:00,156.1
2583
+ 2020-01-26 00:00:00,156.1
2584
+ 2020-01-27 00:00:00,156.1
2585
+ 2020-01-28 00:00:00,156.1
2586
+ 2020-01-29 00:00:00,156.1
2587
+ 2020-01-30 00:00:00,156.1
2588
+ 2020-01-31 00:00:00,156.1
2589
+ 2020-02-01 00:00:00,156.2
2590
+ 2020-02-02 00:00:00,156.2
2591
+ 2020-02-03 00:00:00,156.2
2592
+ 2020-02-04 00:00:00,156.2
2593
+ 2020-02-05 00:00:00,156.2
2594
+ 2020-02-06 00:00:00,156.2
2595
+ 2020-02-07 00:00:00,156.2
2596
+ 2020-02-08 00:00:00,156.2
2597
+ 2020-02-09 00:00:00,156.2
2598
+ 2020-02-10 00:00:00,156.2
2599
+ 2020-02-11 00:00:00,156.2
2600
+ 2020-02-12 00:00:00,156.2
2601
+ 2020-02-13 00:00:00,156.2
2602
+ 2020-02-14 00:00:00,156.2
2603
+ 2020-02-15 00:00:00,156.2
2604
+ 2020-02-16 00:00:00,156.2
2605
+ 2020-02-17 00:00:00,156.2
2606
+ 2020-02-18 00:00:00,156.2
2607
+ 2020-02-19 00:00:00,156.2
2608
+ 2020-02-20 00:00:00,156.2
2609
+ 2020-02-21 00:00:00,156.2
2610
+ 2020-02-22 00:00:00,156.2
2611
+ 2020-02-23 00:00:00,156.2
2612
+ 2020-02-24 00:00:00,156.2
2613
+ 2020-02-25 00:00:00,156.2
2614
+ 2020-02-26 00:00:00,156.2
2615
+ 2020-02-27 00:00:00,156.2
2616
+ 2020-02-28 00:00:00,156.2
2617
+ 2020-02-29 00:00:00,156.2
2618
+ 2020-03-01 00:00:00,156.1
2619
+ 2020-03-02 00:00:00,156.1
2620
+ 2020-03-03 00:00:00,156.1
2621
+ 2020-03-04 00:00:00,156.1
2622
+ 2020-03-05 00:00:00,156.1
2623
+ 2020-03-06 00:00:00,156.1
2624
+ 2020-03-07 00:00:00,156.1
2625
+ 2020-03-08 00:00:00,156.1
2626
+ 2020-03-09 00:00:00,156.1
2627
+ 2020-03-10 00:00:00,156.1
2628
+ 2020-03-11 00:00:00,156.1
2629
+ 2020-03-12 00:00:00,156.1
2630
+ 2020-03-13 00:00:00,156.1
2631
+ 2020-03-14 00:00:00,156.1
2632
+ 2020-03-15 00:00:00,156.1
2633
+ 2020-03-16 00:00:00,156.1
2634
+ 2020-03-17 00:00:00,156.1
2635
+ 2020-03-18 00:00:00,156.1
2636
+ 2020-03-19 00:00:00,156.1
2637
+ 2020-03-20 00:00:00,156.1
2638
+ 2020-03-21 00:00:00,156.1
2639
+ 2020-03-22 00:00:00,156.1
2640
+ 2020-03-23 00:00:00,156.1
2641
+ 2020-03-24 00:00:00,156.1
2642
+ 2020-03-25 00:00:00,156.1
2643
+ 2020-03-26 00:00:00,156.1
2644
+ 2020-03-27 00:00:00,156.1
2645
+ 2020-03-28 00:00:00,156.1
2646
+ 2020-03-29 00:00:00,156.1
2647
+ 2020-03-30 00:00:00,156.1
2648
+ 2020-03-31 00:00:00,156.1
2649
+ 2020-04-01 00:00:00,156.1
2650
+ 2020-04-02 00:00:00,156.1
2651
+ 2020-04-03 00:00:00,156.1
2652
+ 2020-04-04 00:00:00,156.1
2653
+ 2020-04-05 00:00:00,156.1
2654
+ 2020-04-06 00:00:00,156.1
2655
+ 2020-04-07 00:00:00,156.1
2656
+ 2020-04-08 00:00:00,156.1
2657
+ 2020-04-09 00:00:00,156.1
2658
+ 2020-04-10 00:00:00,156.1
2659
+ 2020-04-11 00:00:00,156.1
2660
+ 2020-04-12 00:00:00,156.1
2661
+ 2020-04-13 00:00:00,156.1
2662
+ 2020-04-14 00:00:00,156.1
2663
+ 2020-04-15 00:00:00,156.1
2664
+ 2020-04-16 00:00:00,156.1
2665
+ 2020-04-17 00:00:00,156.1
2666
+ 2020-04-18 00:00:00,156.1
2667
+ 2020-04-19 00:00:00,156.1
2668
+ 2020-04-20 00:00:00,156.1
2669
+ 2020-04-21 00:00:00,156.1
2670
+ 2020-04-22 00:00:00,156.1
2671
+ 2020-04-23 00:00:00,156.1
2672
+ 2020-04-24 00:00:00,156.1
2673
+ 2020-04-25 00:00:00,156.1
2674
+ 2020-04-26 00:00:00,156.1
2675
+ 2020-04-27 00:00:00,156.1
2676
+ 2020-04-28 00:00:00,156.1
2677
+ 2020-04-29 00:00:00,156.1
2678
+ 2020-04-30 00:00:00,156.1
2679
+ 2020-05-01 00:00:00,156.1
2680
+ 2020-05-02 00:00:00,156.1
2681
+ 2020-05-03 00:00:00,156.1
2682
+ 2020-05-04 00:00:00,156.1
2683
+ 2020-05-05 00:00:00,156.1
2684
+ 2020-05-06 00:00:00,156.1
2685
+ 2020-05-07 00:00:00,156.1
2686
+ 2020-05-08 00:00:00,156.1
2687
+ 2020-05-09 00:00:00,156.1
2688
+ 2020-05-10 00:00:00,156.1
2689
+ 2020-05-11 00:00:00,156.1
2690
+ 2020-05-12 00:00:00,156.1
2691
+ 2020-05-13 00:00:00,156.1
2692
+ 2020-05-14 00:00:00,156.1
2693
+ 2020-05-15 00:00:00,156.1
2694
+ 2020-05-16 00:00:00,156.1
2695
+ 2020-05-17 00:00:00,156.1
2696
+ 2020-05-18 00:00:00,156.1
2697
+ 2020-05-19 00:00:00,156.1
2698
+ 2020-05-20 00:00:00,156.1
2699
+ 2020-05-21 00:00:00,156.1
2700
+ 2020-05-22 00:00:00,156.1
2701
+ 2020-05-23 00:00:00,156.1
2702
+ 2020-05-24 00:00:00,156.1
2703
+ 2020-05-25 00:00:00,156.1
2704
+ 2020-05-26 00:00:00,156.1
2705
+ 2020-05-27 00:00:00,156.1
2706
+ 2020-05-28 00:00:00,156.1
2707
+ 2020-05-29 00:00:00,156.1
2708
+ 2020-05-30 00:00:00,156.1
2709
+ 2020-05-31 00:00:00,156.1
2710
+ 2020-06-01 00:00:00,156.4
2711
+ 2020-06-02 00:00:00,156.4
2712
+ 2020-06-03 00:00:00,156.4
2713
+ 2020-06-04 00:00:00,156.4
2714
+ 2020-06-05 00:00:00,156.4
2715
+ 2020-06-06 00:00:00,156.4
2716
+ 2020-06-07 00:00:00,156.4
2717
+ 2020-06-08 00:00:00,156.4
2718
+ 2020-06-09 00:00:00,156.4
2719
+ 2020-06-10 00:00:00,156.4
2720
+ 2020-06-11 00:00:00,156.4
2721
+ 2020-06-12 00:00:00,156.4
2722
+ 2020-06-13 00:00:00,156.4
2723
+ 2020-06-14 00:00:00,156.4
2724
+ 2020-06-15 00:00:00,156.4
2725
+ 2020-06-16 00:00:00,156.4
2726
+ 2020-06-17 00:00:00,156.4
2727
+ 2020-06-18 00:00:00,156.4
2728
+ 2020-06-19 00:00:00,156.4
2729
+ 2020-06-20 00:00:00,156.4
2730
+ 2020-06-21 00:00:00,156.4
2731
+ 2020-06-22 00:00:00,156.4
2732
+ 2020-06-23 00:00:00,156.4
2733
+ 2020-06-24 00:00:00,156.4
2734
+ 2020-06-25 00:00:00,156.4
2735
+ 2020-06-26 00:00:00,156.4
2736
+ 2020-06-27 00:00:00,156.4
2737
+ 2020-06-28 00:00:00,156.4
2738
+ 2020-06-29 00:00:00,156.4
2739
+ 2020-06-30 00:00:00,156.4
cpi_data_csv/Food_beverages_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,105.6
3
+ 2013-01-02 00:00:00,105.6
4
+ 2013-01-03 00:00:00,105.6
5
+ 2013-01-04 00:00:00,105.6
6
+ 2013-01-05 00:00:00,105.6
7
+ 2013-01-06 00:00:00,105.6
8
+ 2013-01-07 00:00:00,105.6
9
+ 2013-01-08 00:00:00,105.6
10
+ 2013-01-09 00:00:00,105.6
11
+ 2013-01-10 00:00:00,105.6
12
+ 2013-01-11 00:00:00,105.6
13
+ 2013-01-12 00:00:00,105.6
14
+ 2013-01-13 00:00:00,105.6
15
+ 2013-01-14 00:00:00,105.6
16
+ 2013-01-15 00:00:00,105.6
17
+ 2013-01-16 00:00:00,105.6
18
+ 2013-01-17 00:00:00,105.6
19
+ 2013-01-18 00:00:00,105.6
20
+ 2013-01-19 00:00:00,105.6
21
+ 2013-01-20 00:00:00,105.6
22
+ 2013-01-21 00:00:00,105.6
23
+ 2013-01-22 00:00:00,105.6
24
+ 2013-01-23 00:00:00,105.6
25
+ 2013-01-24 00:00:00,105.6
26
+ 2013-01-25 00:00:00,105.6
27
+ 2013-01-26 00:00:00,105.6
28
+ 2013-01-27 00:00:00,105.6
29
+ 2013-01-28 00:00:00,105.6
30
+ 2013-01-29 00:00:00,105.6
31
+ 2013-01-30 00:00:00,105.6
32
+ 2013-01-31 00:00:00,105.6
33
+ 2013-02-01 00:00:00,106.6
34
+ 2013-02-02 00:00:00,106.6
35
+ 2013-02-03 00:00:00,106.6
36
+ 2013-02-04 00:00:00,106.6
37
+ 2013-02-05 00:00:00,106.6
38
+ 2013-02-06 00:00:00,106.6
39
+ 2013-02-07 00:00:00,106.6
40
+ 2013-02-08 00:00:00,106.6
41
+ 2013-02-09 00:00:00,106.6
42
+ 2013-02-10 00:00:00,106.6
43
+ 2013-02-11 00:00:00,106.6
44
+ 2013-02-12 00:00:00,106.6
45
+ 2013-02-13 00:00:00,106.6
46
+ 2013-02-14 00:00:00,106.6
47
+ 2013-02-15 00:00:00,106.6
48
+ 2013-02-16 00:00:00,106.6
49
+ 2013-02-17 00:00:00,106.6
50
+ 2013-02-18 00:00:00,106.6
51
+ 2013-02-19 00:00:00,106.6
52
+ 2013-02-20 00:00:00,106.6
53
+ 2013-02-21 00:00:00,106.6
54
+ 2013-02-22 00:00:00,106.6
55
+ 2013-02-23 00:00:00,106.6
56
+ 2013-02-24 00:00:00,106.6
57
+ 2013-02-25 00:00:00,106.6
58
+ 2013-02-26 00:00:00,106.6
59
+ 2013-02-27 00:00:00,106.6
60
+ 2013-02-28 00:00:00,106.6
61
+ 2013-03-01 00:00:00,106.9
62
+ 2013-03-02 00:00:00,106.9
63
+ 2013-03-03 00:00:00,106.9
64
+ 2013-03-04 00:00:00,106.9
65
+ 2013-03-05 00:00:00,106.9
66
+ 2013-03-06 00:00:00,106.9
67
+ 2013-03-07 00:00:00,106.9
68
+ 2013-03-08 00:00:00,106.9
69
+ 2013-03-09 00:00:00,106.9
70
+ 2013-03-10 00:00:00,106.9
71
+ 2013-03-11 00:00:00,106.9
72
+ 2013-03-12 00:00:00,106.9
73
+ 2013-03-13 00:00:00,106.9
74
+ 2013-03-14 00:00:00,106.9
75
+ 2013-03-15 00:00:00,106.9
76
+ 2013-03-16 00:00:00,106.9
77
+ 2013-03-17 00:00:00,106.9
78
+ 2013-03-18 00:00:00,106.9
79
+ 2013-03-19 00:00:00,106.9
80
+ 2013-03-20 00:00:00,106.9
81
+ 2013-03-21 00:00:00,106.9
82
+ 2013-03-22 00:00:00,106.9
83
+ 2013-03-23 00:00:00,106.9
84
+ 2013-03-24 00:00:00,106.9
85
+ 2013-03-25 00:00:00,106.9
86
+ 2013-03-26 00:00:00,106.9
87
+ 2013-03-27 00:00:00,106.9
88
+ 2013-03-28 00:00:00,106.9
89
+ 2013-03-29 00:00:00,106.9
90
+ 2013-03-30 00:00:00,106.9
91
+ 2013-03-31 00:00:00,106.9
92
+ 2013-04-01 00:00:00,107.7
93
+ 2013-04-02 00:00:00,107.7
94
+ 2013-04-03 00:00:00,107.7
95
+ 2013-04-04 00:00:00,107.7
96
+ 2013-04-05 00:00:00,107.7
97
+ 2013-04-06 00:00:00,107.7
98
+ 2013-04-07 00:00:00,107.7
99
+ 2013-04-08 00:00:00,107.7
100
+ 2013-04-09 00:00:00,107.7
101
+ 2013-04-10 00:00:00,107.7
102
+ 2013-04-11 00:00:00,107.7
103
+ 2013-04-12 00:00:00,107.7
104
+ 2013-04-13 00:00:00,107.7
105
+ 2013-04-14 00:00:00,107.7
106
+ 2013-04-15 00:00:00,107.7
107
+ 2013-04-16 00:00:00,107.7
108
+ 2013-04-17 00:00:00,107.7
109
+ 2013-04-18 00:00:00,107.7
110
+ 2013-04-19 00:00:00,107.7
111
+ 2013-04-20 00:00:00,107.7
112
+ 2013-04-21 00:00:00,107.7
113
+ 2013-04-22 00:00:00,107.7
114
+ 2013-04-23 00:00:00,107.7
115
+ 2013-04-24 00:00:00,107.7
116
+ 2013-04-25 00:00:00,107.7
117
+ 2013-04-26 00:00:00,107.7
118
+ 2013-04-27 00:00:00,107.7
119
+ 2013-04-28 00:00:00,107.7
120
+ 2013-04-29 00:00:00,107.7
121
+ 2013-04-30 00:00:00,107.7
122
+ 2013-05-01 00:00:00,109.2
123
+ 2013-05-02 00:00:00,109.2
124
+ 2013-05-03 00:00:00,109.2
125
+ 2013-05-04 00:00:00,109.2
126
+ 2013-05-05 00:00:00,109.2
127
+ 2013-05-06 00:00:00,109.2
128
+ 2013-05-07 00:00:00,109.2
129
+ 2013-05-08 00:00:00,109.2
130
+ 2013-05-09 00:00:00,109.2
131
+ 2013-05-10 00:00:00,109.2
132
+ 2013-05-11 00:00:00,109.2
133
+ 2013-05-12 00:00:00,109.2
134
+ 2013-05-13 00:00:00,109.2
135
+ 2013-05-14 00:00:00,109.2
136
+ 2013-05-15 00:00:00,109.2
137
+ 2013-05-16 00:00:00,109.2
138
+ 2013-05-17 00:00:00,109.2
139
+ 2013-05-18 00:00:00,109.2
140
+ 2013-05-19 00:00:00,109.2
141
+ 2013-05-20 00:00:00,109.2
142
+ 2013-05-21 00:00:00,109.2
143
+ 2013-05-22 00:00:00,109.2
144
+ 2013-05-23 00:00:00,109.2
145
+ 2013-05-24 00:00:00,109.2
146
+ 2013-05-25 00:00:00,109.2
147
+ 2013-05-26 00:00:00,109.2
148
+ 2013-05-27 00:00:00,109.2
149
+ 2013-05-28 00:00:00,109.2
150
+ 2013-05-29 00:00:00,109.2
151
+ 2013-05-30 00:00:00,109.2
152
+ 2013-05-31 00:00:00,109.2
153
+ 2013-06-01 00:00:00,112.2
154
+ 2013-06-02 00:00:00,112.2
155
+ 2013-06-03 00:00:00,112.2
156
+ 2013-06-04 00:00:00,112.2
157
+ 2013-06-05 00:00:00,112.2
158
+ 2013-06-06 00:00:00,112.2
159
+ 2013-06-07 00:00:00,112.2
160
+ 2013-06-08 00:00:00,112.2
161
+ 2013-06-09 00:00:00,112.2
162
+ 2013-06-10 00:00:00,112.2
163
+ 2013-06-11 00:00:00,112.2
164
+ 2013-06-12 00:00:00,112.2
165
+ 2013-06-13 00:00:00,112.2
166
+ 2013-06-14 00:00:00,112.2
167
+ 2013-06-15 00:00:00,112.2
168
+ 2013-06-16 00:00:00,112.2
169
+ 2013-06-17 00:00:00,112.2
170
+ 2013-06-18 00:00:00,112.2
171
+ 2013-06-19 00:00:00,112.2
172
+ 2013-06-20 00:00:00,112.2
173
+ 2013-06-21 00:00:00,112.2
174
+ 2013-06-22 00:00:00,112.2
175
+ 2013-06-23 00:00:00,112.2
176
+ 2013-06-24 00:00:00,112.2
177
+ 2013-06-25 00:00:00,112.2
178
+ 2013-06-26 00:00:00,112.2
179
+ 2013-06-27 00:00:00,112.2
180
+ 2013-06-28 00:00:00,112.2
181
+ 2013-06-29 00:00:00,112.2
182
+ 2013-06-30 00:00:00,112.2
183
+ 2013-07-01 00:00:00,114.7
184
+ 2013-07-02 00:00:00,114.7
185
+ 2013-07-03 00:00:00,114.7
186
+ 2013-07-04 00:00:00,114.7
187
+ 2013-07-05 00:00:00,114.7
188
+ 2013-07-06 00:00:00,114.7
189
+ 2013-07-07 00:00:00,114.7
190
+ 2013-07-08 00:00:00,114.7
191
+ 2013-07-09 00:00:00,114.7
192
+ 2013-07-10 00:00:00,114.7
193
+ 2013-07-11 00:00:00,114.7
194
+ 2013-07-12 00:00:00,114.7
195
+ 2013-07-13 00:00:00,114.7
196
+ 2013-07-14 00:00:00,114.7
197
+ 2013-07-15 00:00:00,114.7
198
+ 2013-07-16 00:00:00,114.7
199
+ 2013-07-17 00:00:00,114.7
200
+ 2013-07-18 00:00:00,114.7
201
+ 2013-07-19 00:00:00,114.7
202
+ 2013-07-20 00:00:00,114.7
203
+ 2013-07-21 00:00:00,114.7
204
+ 2013-07-22 00:00:00,114.7
205
+ 2013-07-23 00:00:00,114.7
206
+ 2013-07-24 00:00:00,114.7
207
+ 2013-07-25 00:00:00,114.7
208
+ 2013-07-26 00:00:00,114.7
209
+ 2013-07-27 00:00:00,114.7
210
+ 2013-07-28 00:00:00,114.7
211
+ 2013-07-29 00:00:00,114.7
212
+ 2013-07-30 00:00:00,114.7
213
+ 2013-07-31 00:00:00,114.7
214
+ 2013-08-01 00:00:00,116.6
215
+ 2013-08-02 00:00:00,116.6
216
+ 2013-08-03 00:00:00,116.6
217
+ 2013-08-04 00:00:00,116.6
218
+ 2013-08-05 00:00:00,116.6
219
+ 2013-08-06 00:00:00,116.6
220
+ 2013-08-07 00:00:00,116.6
221
+ 2013-08-08 00:00:00,116.6
222
+ 2013-08-09 00:00:00,116.6
223
+ 2013-08-10 00:00:00,116.6
224
+ 2013-08-11 00:00:00,116.6
225
+ 2013-08-12 00:00:00,116.6
226
+ 2013-08-13 00:00:00,116.6
227
+ 2013-08-14 00:00:00,116.6
228
+ 2013-08-15 00:00:00,116.6
229
+ 2013-08-16 00:00:00,116.6
230
+ 2013-08-17 00:00:00,116.6
231
+ 2013-08-18 00:00:00,116.6
232
+ 2013-08-19 00:00:00,116.6
233
+ 2013-08-20 00:00:00,116.6
234
+ 2013-08-21 00:00:00,116.6
235
+ 2013-08-22 00:00:00,116.6
236
+ 2013-08-23 00:00:00,116.6
237
+ 2013-08-24 00:00:00,116.6
238
+ 2013-08-25 00:00:00,116.6
239
+ 2013-08-26 00:00:00,116.6
240
+ 2013-08-27 00:00:00,116.6
241
+ 2013-08-28 00:00:00,116.6
242
+ 2013-08-29 00:00:00,116.6
243
+ 2013-08-30 00:00:00,116.6
244
+ 2013-08-31 00:00:00,116.6
245
+ 2013-09-01 00:00:00,118.3
246
+ 2013-09-02 00:00:00,118.3
247
+ 2013-09-03 00:00:00,118.3
248
+ 2013-09-04 00:00:00,118.3
249
+ 2013-09-05 00:00:00,118.3
250
+ 2013-09-06 00:00:00,118.3
251
+ 2013-09-07 00:00:00,118.3
252
+ 2013-09-08 00:00:00,118.3
253
+ 2013-09-09 00:00:00,118.3
254
+ 2013-09-10 00:00:00,118.3
255
+ 2013-09-11 00:00:00,118.3
256
+ 2013-09-12 00:00:00,118.3
257
+ 2013-09-13 00:00:00,118.3
258
+ 2013-09-14 00:00:00,118.3
259
+ 2013-09-15 00:00:00,118.3
260
+ 2013-09-16 00:00:00,118.3
261
+ 2013-09-17 00:00:00,118.3
262
+ 2013-09-18 00:00:00,118.3
263
+ 2013-09-19 00:00:00,118.3
264
+ 2013-09-20 00:00:00,118.3
265
+ 2013-09-21 00:00:00,118.3
266
+ 2013-09-22 00:00:00,118.3
267
+ 2013-09-23 00:00:00,118.3
268
+ 2013-09-24 00:00:00,118.3
269
+ 2013-09-25 00:00:00,118.3
270
+ 2013-09-26 00:00:00,118.3
271
+ 2013-09-27 00:00:00,118.3
272
+ 2013-09-28 00:00:00,118.3
273
+ 2013-09-29 00:00:00,118.3
274
+ 2013-09-30 00:00:00,118.3
275
+ 2013-10-01 00:00:00,120.2
276
+ 2013-10-02 00:00:00,120.2
277
+ 2013-10-03 00:00:00,120.2
278
+ 2013-10-04 00:00:00,120.2
279
+ 2013-10-05 00:00:00,120.2
280
+ 2013-10-06 00:00:00,120.2
281
+ 2013-10-07 00:00:00,120.2
282
+ 2013-10-08 00:00:00,120.2
283
+ 2013-10-09 00:00:00,120.2
284
+ 2013-10-10 00:00:00,120.2
285
+ 2013-10-11 00:00:00,120.2
286
+ 2013-10-12 00:00:00,120.2
287
+ 2013-10-13 00:00:00,120.2
288
+ 2013-10-14 00:00:00,120.2
289
+ 2013-10-15 00:00:00,120.2
290
+ 2013-10-16 00:00:00,120.2
291
+ 2013-10-17 00:00:00,120.2
292
+ 2013-10-18 00:00:00,120.2
293
+ 2013-10-19 00:00:00,120.2
294
+ 2013-10-20 00:00:00,120.2
295
+ 2013-10-21 00:00:00,120.2
296
+ 2013-10-22 00:00:00,120.2
297
+ 2013-10-23 00:00:00,120.2
298
+ 2013-10-24 00:00:00,120.2
299
+ 2013-10-25 00:00:00,120.2
300
+ 2013-10-26 00:00:00,120.2
301
+ 2013-10-27 00:00:00,120.2
302
+ 2013-10-28 00:00:00,120.2
303
+ 2013-10-29 00:00:00,120.2
304
+ 2013-10-30 00:00:00,120.2
305
+ 2013-10-31 00:00:00,120.2
306
+ 2013-11-01 00:00:00,122.6
307
+ 2013-11-02 00:00:00,122.6
308
+ 2013-11-03 00:00:00,122.6
309
+ 2013-11-04 00:00:00,122.6
310
+ 2013-11-05 00:00:00,122.6
311
+ 2013-11-06 00:00:00,122.6
312
+ 2013-11-07 00:00:00,122.6
313
+ 2013-11-08 00:00:00,122.6
314
+ 2013-11-09 00:00:00,122.6
315
+ 2013-11-10 00:00:00,122.6
316
+ 2013-11-11 00:00:00,122.6
317
+ 2013-11-12 00:00:00,122.6
318
+ 2013-11-13 00:00:00,122.6
319
+ 2013-11-14 00:00:00,122.6
320
+ 2013-11-15 00:00:00,122.6
321
+ 2013-11-16 00:00:00,122.6
322
+ 2013-11-17 00:00:00,122.6
323
+ 2013-11-18 00:00:00,122.6
324
+ 2013-11-19 00:00:00,122.6
325
+ 2013-11-20 00:00:00,122.6
326
+ 2013-11-21 00:00:00,122.6
327
+ 2013-11-22 00:00:00,122.6
328
+ 2013-11-23 00:00:00,122.6
329
+ 2013-11-24 00:00:00,122.6
330
+ 2013-11-25 00:00:00,122.6
331
+ 2013-11-26 00:00:00,122.6
332
+ 2013-11-27 00:00:00,122.6
333
+ 2013-11-28 00:00:00,122.6
334
+ 2013-11-29 00:00:00,122.6
335
+ 2013-11-30 00:00:00,122.6
336
+ 2013-12-01 00:00:00,118.4
337
+ 2013-12-02 00:00:00,118.4
338
+ 2013-12-03 00:00:00,118.4
339
+ 2013-12-04 00:00:00,118.4
340
+ 2013-12-05 00:00:00,118.4
341
+ 2013-12-06 00:00:00,118.4
342
+ 2013-12-07 00:00:00,118.4
343
+ 2013-12-08 00:00:00,118.4
344
+ 2013-12-09 00:00:00,118.4
345
+ 2013-12-10 00:00:00,118.4
346
+ 2013-12-11 00:00:00,118.4
347
+ 2013-12-12 00:00:00,118.4
348
+ 2013-12-13 00:00:00,118.4
349
+ 2013-12-14 00:00:00,118.4
350
+ 2013-12-15 00:00:00,118.4
351
+ 2013-12-16 00:00:00,118.4
352
+ 2013-12-17 00:00:00,118.4
353
+ 2013-12-18 00:00:00,118.4
354
+ 2013-12-19 00:00:00,118.4
355
+ 2013-12-20 00:00:00,118.4
356
+ 2013-12-21 00:00:00,118.4
357
+ 2013-12-22 00:00:00,118.4
358
+ 2013-12-23 00:00:00,118.4
359
+ 2013-12-24 00:00:00,118.4
360
+ 2013-12-25 00:00:00,118.4
361
+ 2013-12-26 00:00:00,118.4
362
+ 2013-12-27 00:00:00,118.4
363
+ 2013-12-28 00:00:00,118.4
364
+ 2013-12-29 00:00:00,118.4
365
+ 2013-12-30 00:00:00,118.4
366
+ 2013-12-31 00:00:00,118.4
367
+ 2014-01-01 00:00:00,115.8
368
+ 2014-01-02 00:00:00,115.8
369
+ 2014-01-03 00:00:00,115.8
370
+ 2014-01-04 00:00:00,115.8
371
+ 2014-01-05 00:00:00,115.8
372
+ 2014-01-06 00:00:00,115.8
373
+ 2014-01-07 00:00:00,115.8
374
+ 2014-01-08 00:00:00,115.8
375
+ 2014-01-09 00:00:00,115.8
376
+ 2014-01-10 00:00:00,115.8
377
+ 2014-01-11 00:00:00,115.8
378
+ 2014-01-12 00:00:00,115.8
379
+ 2014-01-13 00:00:00,115.8
380
+ 2014-01-14 00:00:00,115.8
381
+ 2014-01-15 00:00:00,115.8
382
+ 2014-01-16 00:00:00,115.8
383
+ 2014-01-17 00:00:00,115.8
384
+ 2014-01-18 00:00:00,115.8
385
+ 2014-01-19 00:00:00,115.8
386
+ 2014-01-20 00:00:00,115.8
387
+ 2014-01-21 00:00:00,115.8
388
+ 2014-01-22 00:00:00,115.8
389
+ 2014-01-23 00:00:00,115.8
390
+ 2014-01-24 00:00:00,115.8
391
+ 2014-01-25 00:00:00,115.8
392
+ 2014-01-26 00:00:00,115.8
393
+ 2014-01-27 00:00:00,115.8
394
+ 2014-01-28 00:00:00,115.8
395
+ 2014-01-29 00:00:00,115.8
396
+ 2014-01-30 00:00:00,115.8
397
+ 2014-01-31 00:00:00,115.8
398
+ 2014-02-01 00:00:00,115.3
399
+ 2014-02-02 00:00:00,115.3
400
+ 2014-02-03 00:00:00,115.3
401
+ 2014-02-04 00:00:00,115.3
402
+ 2014-02-05 00:00:00,115.3
403
+ 2014-02-06 00:00:00,115.3
404
+ 2014-02-07 00:00:00,115.3
405
+ 2014-02-08 00:00:00,115.3
406
+ 2014-02-09 00:00:00,115.3
407
+ 2014-02-10 00:00:00,115.3
408
+ 2014-02-11 00:00:00,115.3
409
+ 2014-02-12 00:00:00,115.3
410
+ 2014-02-13 00:00:00,115.3
411
+ 2014-02-14 00:00:00,115.3
412
+ 2014-02-15 00:00:00,115.3
413
+ 2014-02-16 00:00:00,115.3
414
+ 2014-02-17 00:00:00,115.3
415
+ 2014-02-18 00:00:00,115.3
416
+ 2014-02-19 00:00:00,115.3
417
+ 2014-02-20 00:00:00,115.3
418
+ 2014-02-21 00:00:00,115.3
419
+ 2014-02-22 00:00:00,115.3
420
+ 2014-02-23 00:00:00,115.3
421
+ 2014-02-24 00:00:00,115.3
422
+ 2014-02-25 00:00:00,115.3
423
+ 2014-02-26 00:00:00,115.3
424
+ 2014-02-27 00:00:00,115.3
425
+ 2014-02-28 00:00:00,115.3
426
+ 2014-03-01 00:00:00,116.1
427
+ 2014-03-02 00:00:00,116.1
428
+ 2014-03-03 00:00:00,116.1
429
+ 2014-03-04 00:00:00,116.1
430
+ 2014-03-05 00:00:00,116.1
431
+ 2014-03-06 00:00:00,116.1
432
+ 2014-03-07 00:00:00,116.1
433
+ 2014-03-08 00:00:00,116.1
434
+ 2014-03-09 00:00:00,116.1
435
+ 2014-03-10 00:00:00,116.1
436
+ 2014-03-11 00:00:00,116.1
437
+ 2014-03-12 00:00:00,116.1
438
+ 2014-03-13 00:00:00,116.1
439
+ 2014-03-14 00:00:00,116.1
440
+ 2014-03-15 00:00:00,116.1
441
+ 2014-03-16 00:00:00,116.1
442
+ 2014-03-17 00:00:00,116.1
443
+ 2014-03-18 00:00:00,116.1
444
+ 2014-03-19 00:00:00,116.1
445
+ 2014-03-20 00:00:00,116.1
446
+ 2014-03-21 00:00:00,116.1
447
+ 2014-03-22 00:00:00,116.1
448
+ 2014-03-23 00:00:00,116.1
449
+ 2014-03-24 00:00:00,116.1
450
+ 2014-03-25 00:00:00,116.1
451
+ 2014-03-26 00:00:00,116.1
452
+ 2014-03-27 00:00:00,116.1
453
+ 2014-03-28 00:00:00,116.1
454
+ 2014-03-29 00:00:00,116.1
455
+ 2014-03-30 00:00:00,116.1
456
+ 2014-03-31 00:00:00,116.1
457
+ 2014-04-01 00:00:00,117.6
458
+ 2014-04-02 00:00:00,117.6
459
+ 2014-04-03 00:00:00,117.6
460
+ 2014-04-04 00:00:00,117.6
461
+ 2014-04-05 00:00:00,117.6
462
+ 2014-04-06 00:00:00,117.6
463
+ 2014-04-07 00:00:00,117.6
464
+ 2014-04-08 00:00:00,117.6
465
+ 2014-04-09 00:00:00,117.6
466
+ 2014-04-10 00:00:00,117.6
467
+ 2014-04-11 00:00:00,117.6
468
+ 2014-04-12 00:00:00,117.6
469
+ 2014-04-13 00:00:00,117.6
470
+ 2014-04-14 00:00:00,117.6
471
+ 2014-04-15 00:00:00,117.6
472
+ 2014-04-16 00:00:00,117.6
473
+ 2014-04-17 00:00:00,117.6
474
+ 2014-04-18 00:00:00,117.6
475
+ 2014-04-19 00:00:00,117.6
476
+ 2014-04-20 00:00:00,117.6
477
+ 2014-04-21 00:00:00,117.6
478
+ 2014-04-22 00:00:00,117.6
479
+ 2014-04-23 00:00:00,117.6
480
+ 2014-04-24 00:00:00,117.6
481
+ 2014-04-25 00:00:00,117.6
482
+ 2014-04-26 00:00:00,117.6
483
+ 2014-04-27 00:00:00,117.6
484
+ 2014-04-28 00:00:00,117.6
485
+ 2014-04-29 00:00:00,117.6
486
+ 2014-04-30 00:00:00,117.6
487
+ 2014-05-01 00:00:00,118.9
488
+ 2014-05-02 00:00:00,118.9
489
+ 2014-05-03 00:00:00,118.9
490
+ 2014-05-04 00:00:00,118.9
491
+ 2014-05-05 00:00:00,118.9
492
+ 2014-05-06 00:00:00,118.9
493
+ 2014-05-07 00:00:00,118.9
494
+ 2014-05-08 00:00:00,118.9
495
+ 2014-05-09 00:00:00,118.9
496
+ 2014-05-10 00:00:00,118.9
497
+ 2014-05-11 00:00:00,118.9
498
+ 2014-05-12 00:00:00,118.9
499
+ 2014-05-13 00:00:00,118.9
500
+ 2014-05-14 00:00:00,118.9
501
+ 2014-05-15 00:00:00,118.9
502
+ 2014-05-16 00:00:00,118.9
503
+ 2014-05-17 00:00:00,118.9
504
+ 2014-05-18 00:00:00,118.9
505
+ 2014-05-19 00:00:00,118.9
506
+ 2014-05-20 00:00:00,118.9
507
+ 2014-05-21 00:00:00,118.9
508
+ 2014-05-22 00:00:00,118.9
509
+ 2014-05-23 00:00:00,118.9
510
+ 2014-05-24 00:00:00,118.9
511
+ 2014-05-25 00:00:00,118.9
512
+ 2014-05-26 00:00:00,118.9
513
+ 2014-05-27 00:00:00,118.9
514
+ 2014-05-28 00:00:00,118.9
515
+ 2014-05-29 00:00:00,118.9
516
+ 2014-05-30 00:00:00,118.9
517
+ 2014-05-31 00:00:00,118.9
518
+ 2014-06-01 00:00:00,120.4
519
+ 2014-06-02 00:00:00,120.4
520
+ 2014-06-03 00:00:00,120.4
521
+ 2014-06-04 00:00:00,120.4
522
+ 2014-06-05 00:00:00,120.4
523
+ 2014-06-06 00:00:00,120.4
524
+ 2014-06-07 00:00:00,120.4
525
+ 2014-06-08 00:00:00,120.4
526
+ 2014-06-09 00:00:00,120.4
527
+ 2014-06-10 00:00:00,120.4
528
+ 2014-06-11 00:00:00,120.4
529
+ 2014-06-12 00:00:00,120.4
530
+ 2014-06-13 00:00:00,120.4
531
+ 2014-06-14 00:00:00,120.4
532
+ 2014-06-15 00:00:00,120.4
533
+ 2014-06-16 00:00:00,120.4
534
+ 2014-06-17 00:00:00,120.4
535
+ 2014-06-18 00:00:00,120.4
536
+ 2014-06-19 00:00:00,120.4
537
+ 2014-06-20 00:00:00,120.4
538
+ 2014-06-21 00:00:00,120.4
539
+ 2014-06-22 00:00:00,120.4
540
+ 2014-06-23 00:00:00,120.4
541
+ 2014-06-24 00:00:00,120.4
542
+ 2014-06-25 00:00:00,120.4
543
+ 2014-06-26 00:00:00,120.4
544
+ 2014-06-27 00:00:00,120.4
545
+ 2014-06-28 00:00:00,120.4
546
+ 2014-06-29 00:00:00,120.4
547
+ 2014-06-30 00:00:00,120.4
548
+ 2014-07-01 00:00:00,124.7
549
+ 2014-07-02 00:00:00,124.7
550
+ 2014-07-03 00:00:00,124.7
551
+ 2014-07-04 00:00:00,124.7
552
+ 2014-07-05 00:00:00,124.7
553
+ 2014-07-06 00:00:00,124.7
554
+ 2014-07-07 00:00:00,124.7
555
+ 2014-07-08 00:00:00,124.7
556
+ 2014-07-09 00:00:00,124.7
557
+ 2014-07-10 00:00:00,124.7
558
+ 2014-07-11 00:00:00,124.7
559
+ 2014-07-12 00:00:00,124.7
560
+ 2014-07-13 00:00:00,124.7
561
+ 2014-07-14 00:00:00,124.7
562
+ 2014-07-15 00:00:00,124.7
563
+ 2014-07-16 00:00:00,124.7
564
+ 2014-07-17 00:00:00,124.7
565
+ 2014-07-18 00:00:00,124.7
566
+ 2014-07-19 00:00:00,124.7
567
+ 2014-07-20 00:00:00,124.7
568
+ 2014-07-21 00:00:00,124.7
569
+ 2014-07-22 00:00:00,124.7
570
+ 2014-07-23 00:00:00,124.7
571
+ 2014-07-24 00:00:00,124.7
572
+ 2014-07-25 00:00:00,124.7
573
+ 2014-07-26 00:00:00,124.7
574
+ 2014-07-27 00:00:00,124.7
575
+ 2014-07-28 00:00:00,124.7
576
+ 2014-07-29 00:00:00,124.7
577
+ 2014-07-30 00:00:00,124.7
578
+ 2014-07-31 00:00:00,124.7
579
+ 2014-08-01 00:00:00,126.6
580
+ 2014-08-02 00:00:00,126.6
581
+ 2014-08-03 00:00:00,126.6
582
+ 2014-08-04 00:00:00,126.6
583
+ 2014-08-05 00:00:00,126.6
584
+ 2014-08-06 00:00:00,126.6
585
+ 2014-08-07 00:00:00,126.6
586
+ 2014-08-08 00:00:00,126.6
587
+ 2014-08-09 00:00:00,126.6
588
+ 2014-08-10 00:00:00,126.6
589
+ 2014-08-11 00:00:00,126.6
590
+ 2014-08-12 00:00:00,126.6
591
+ 2014-08-13 00:00:00,126.6
592
+ 2014-08-14 00:00:00,126.6
593
+ 2014-08-15 00:00:00,126.6
594
+ 2014-08-16 00:00:00,126.6
595
+ 2014-08-17 00:00:00,126.6
596
+ 2014-08-18 00:00:00,126.6
597
+ 2014-08-19 00:00:00,126.6
598
+ 2014-08-20 00:00:00,126.6
599
+ 2014-08-21 00:00:00,126.6
600
+ 2014-08-22 00:00:00,126.6
601
+ 2014-08-23 00:00:00,126.6
602
+ 2014-08-24 00:00:00,126.6
603
+ 2014-08-25 00:00:00,126.6
604
+ 2014-08-26 00:00:00,126.6
605
+ 2014-08-27 00:00:00,126.6
606
+ 2014-08-28 00:00:00,126.6
607
+ 2014-08-29 00:00:00,126.6
608
+ 2014-08-30 00:00:00,126.6
609
+ 2014-08-31 00:00:00,126.6
610
+ 2014-09-01 00:00:00,125.8
611
+ 2014-09-02 00:00:00,125.8
612
+ 2014-09-03 00:00:00,125.8
613
+ 2014-09-04 00:00:00,125.8
614
+ 2014-09-05 00:00:00,125.8
615
+ 2014-09-06 00:00:00,125.8
616
+ 2014-09-07 00:00:00,125.8
617
+ 2014-09-08 00:00:00,125.8
618
+ 2014-09-09 00:00:00,125.8
619
+ 2014-09-10 00:00:00,125.8
620
+ 2014-09-11 00:00:00,125.8
621
+ 2014-09-12 00:00:00,125.8
622
+ 2014-09-13 00:00:00,125.8
623
+ 2014-09-14 00:00:00,125.8
624
+ 2014-09-15 00:00:00,125.8
625
+ 2014-09-16 00:00:00,125.8
626
+ 2014-09-17 00:00:00,125.8
627
+ 2014-09-18 00:00:00,125.8
628
+ 2014-09-19 00:00:00,125.8
629
+ 2014-09-20 00:00:00,125.8
630
+ 2014-09-21 00:00:00,125.8
631
+ 2014-09-22 00:00:00,125.8
632
+ 2014-09-23 00:00:00,125.8
633
+ 2014-09-24 00:00:00,125.8
634
+ 2014-09-25 00:00:00,125.8
635
+ 2014-09-26 00:00:00,125.8
636
+ 2014-09-27 00:00:00,125.8
637
+ 2014-09-28 00:00:00,125.8
638
+ 2014-09-29 00:00:00,125.8
639
+ 2014-09-30 00:00:00,125.8
640
+ 2014-10-01 00:00:00,125.4
641
+ 2014-10-02 00:00:00,125.4
642
+ 2014-10-03 00:00:00,125.4
643
+ 2014-10-04 00:00:00,125.4
644
+ 2014-10-05 00:00:00,125.4
645
+ 2014-10-06 00:00:00,125.4
646
+ 2014-10-07 00:00:00,125.4
647
+ 2014-10-08 00:00:00,125.4
648
+ 2014-10-09 00:00:00,125.4
649
+ 2014-10-10 00:00:00,125.4
650
+ 2014-10-11 00:00:00,125.4
651
+ 2014-10-12 00:00:00,125.4
652
+ 2014-10-13 00:00:00,125.4
653
+ 2014-10-14 00:00:00,125.4
654
+ 2014-10-15 00:00:00,125.4
655
+ 2014-10-16 00:00:00,125.4
656
+ 2014-10-17 00:00:00,125.4
657
+ 2014-10-18 00:00:00,125.4
658
+ 2014-10-19 00:00:00,125.4
659
+ 2014-10-20 00:00:00,125.4
660
+ 2014-10-21 00:00:00,125.4
661
+ 2014-10-22 00:00:00,125.4
662
+ 2014-10-23 00:00:00,125.4
663
+ 2014-10-24 00:00:00,125.4
664
+ 2014-10-25 00:00:00,125.4
665
+ 2014-10-26 00:00:00,125.4
666
+ 2014-10-27 00:00:00,125.4
667
+ 2014-10-28 00:00:00,125.4
668
+ 2014-10-29 00:00:00,125.4
669
+ 2014-10-30 00:00:00,125.4
670
+ 2014-10-31 00:00:00,125.4
671
+ 2014-11-01 00:00:00,125.1
672
+ 2014-11-02 00:00:00,125.1
673
+ 2014-11-03 00:00:00,125.1
674
+ 2014-11-04 00:00:00,125.1
675
+ 2014-11-05 00:00:00,125.1
676
+ 2014-11-06 00:00:00,125.1
677
+ 2014-11-07 00:00:00,125.1
678
+ 2014-11-08 00:00:00,125.1
679
+ 2014-11-09 00:00:00,125.1
680
+ 2014-11-10 00:00:00,125.1
681
+ 2014-11-11 00:00:00,125.1
682
+ 2014-11-12 00:00:00,125.1
683
+ 2014-11-13 00:00:00,125.1
684
+ 2014-11-14 00:00:00,125.1
685
+ 2014-11-15 00:00:00,125.1
686
+ 2014-11-16 00:00:00,125.1
687
+ 2014-11-17 00:00:00,125.1
688
+ 2014-11-18 00:00:00,125.1
689
+ 2014-11-19 00:00:00,125.1
690
+ 2014-11-20 00:00:00,125.1
691
+ 2014-11-21 00:00:00,125.1
692
+ 2014-11-22 00:00:00,125.1
693
+ 2014-11-23 00:00:00,125.1
694
+ 2014-11-24 00:00:00,125.1
695
+ 2014-11-25 00:00:00,125.1
696
+ 2014-11-26 00:00:00,125.1
697
+ 2014-11-27 00:00:00,125.1
698
+ 2014-11-28 00:00:00,125.1
699
+ 2014-11-29 00:00:00,125.1
700
+ 2014-11-30 00:00:00,125.1
701
+ 2014-12-01 00:00:00,123.6
702
+ 2014-12-02 00:00:00,123.6
703
+ 2014-12-03 00:00:00,123.6
704
+ 2014-12-04 00:00:00,123.6
705
+ 2014-12-05 00:00:00,123.6
706
+ 2014-12-06 00:00:00,123.6
707
+ 2014-12-07 00:00:00,123.6
708
+ 2014-12-08 00:00:00,123.6
709
+ 2014-12-09 00:00:00,123.6
710
+ 2014-12-10 00:00:00,123.6
711
+ 2014-12-11 00:00:00,123.6
712
+ 2014-12-12 00:00:00,123.6
713
+ 2014-12-13 00:00:00,123.6
714
+ 2014-12-14 00:00:00,123.6
715
+ 2014-12-15 00:00:00,123.6
716
+ 2014-12-16 00:00:00,123.6
717
+ 2014-12-17 00:00:00,123.6
718
+ 2014-12-18 00:00:00,123.6
719
+ 2014-12-19 00:00:00,123.6
720
+ 2014-12-20 00:00:00,123.6
721
+ 2014-12-21 00:00:00,123.6
722
+ 2014-12-22 00:00:00,123.6
723
+ 2014-12-23 00:00:00,123.6
724
+ 2014-12-24 00:00:00,123.6
725
+ 2014-12-25 00:00:00,123.6
726
+ 2014-12-26 00:00:00,123.6
727
+ 2014-12-27 00:00:00,123.6
728
+ 2014-12-28 00:00:00,123.6
729
+ 2014-12-29 00:00:00,123.6
730
+ 2014-12-30 00:00:00,123.6
731
+ 2014-12-31 00:00:00,123.6
732
+ 2015-01-01 00:00:00,123.1
733
+ 2015-01-02 00:00:00,123.1
734
+ 2015-01-03 00:00:00,123.1
735
+ 2015-01-04 00:00:00,123.1
736
+ 2015-01-05 00:00:00,123.1
737
+ 2015-01-06 00:00:00,123.1
738
+ 2015-01-07 00:00:00,123.1
739
+ 2015-01-08 00:00:00,123.1
740
+ 2015-01-09 00:00:00,123.1
741
+ 2015-01-10 00:00:00,123.1
742
+ 2015-01-11 00:00:00,123.1
743
+ 2015-01-12 00:00:00,123.1
744
+ 2015-01-13 00:00:00,123.1
745
+ 2015-01-14 00:00:00,123.1
746
+ 2015-01-15 00:00:00,123.1
747
+ 2015-01-16 00:00:00,123.1
748
+ 2015-01-17 00:00:00,123.1
749
+ 2015-01-18 00:00:00,123.1
750
+ 2015-01-19 00:00:00,123.1
751
+ 2015-01-20 00:00:00,123.1
752
+ 2015-01-21 00:00:00,123.1
753
+ 2015-01-22 00:00:00,123.1
754
+ 2015-01-23 00:00:00,123.1
755
+ 2015-01-24 00:00:00,123.1
756
+ 2015-01-25 00:00:00,123.1
757
+ 2015-01-26 00:00:00,123.1
758
+ 2015-01-27 00:00:00,123.1
759
+ 2015-01-28 00:00:00,123.1
760
+ 2015-01-29 00:00:00,123.1
761
+ 2015-01-30 00:00:00,123.1
762
+ 2015-01-31 00:00:00,123.1
763
+ 2015-02-01 00:00:00,123.1
764
+ 2015-02-02 00:00:00,123.1
765
+ 2015-02-03 00:00:00,123.1
766
+ 2015-02-04 00:00:00,123.1
767
+ 2015-02-05 00:00:00,123.1
768
+ 2015-02-06 00:00:00,123.1
769
+ 2015-02-07 00:00:00,123.1
770
+ 2015-02-08 00:00:00,123.1
771
+ 2015-02-09 00:00:00,123.1
772
+ 2015-02-10 00:00:00,123.1
773
+ 2015-02-11 00:00:00,123.1
774
+ 2015-02-12 00:00:00,123.1
775
+ 2015-02-13 00:00:00,123.1
776
+ 2015-02-14 00:00:00,123.1
777
+ 2015-02-15 00:00:00,123.1
778
+ 2015-02-16 00:00:00,123.1
779
+ 2015-02-17 00:00:00,123.1
780
+ 2015-02-18 00:00:00,123.1
781
+ 2015-02-19 00:00:00,123.1
782
+ 2015-02-20 00:00:00,123.1
783
+ 2015-02-21 00:00:00,123.1
784
+ 2015-02-22 00:00:00,123.1
785
+ 2015-02-23 00:00:00,123.1
786
+ 2015-02-24 00:00:00,123.1
787
+ 2015-02-25 00:00:00,123.1
788
+ 2015-02-26 00:00:00,123.1
789
+ 2015-02-27 00:00:00,123.1
790
+ 2015-02-28 00:00:00,123.1
791
+ 2015-03-01 00:00:00,123.4
792
+ 2015-03-02 00:00:00,123.4
793
+ 2015-03-03 00:00:00,123.4
794
+ 2015-03-04 00:00:00,123.4
795
+ 2015-03-05 00:00:00,123.4
796
+ 2015-03-06 00:00:00,123.4
797
+ 2015-03-07 00:00:00,123.4
798
+ 2015-03-08 00:00:00,123.4
799
+ 2015-03-09 00:00:00,123.4
800
+ 2015-03-10 00:00:00,123.4
801
+ 2015-03-11 00:00:00,123.4
802
+ 2015-03-12 00:00:00,123.4
803
+ 2015-03-13 00:00:00,123.4
804
+ 2015-03-14 00:00:00,123.4
805
+ 2015-03-15 00:00:00,123.4
806
+ 2015-03-16 00:00:00,123.4
807
+ 2015-03-17 00:00:00,123.4
808
+ 2015-03-18 00:00:00,123.4
809
+ 2015-03-19 00:00:00,123.4
810
+ 2015-03-20 00:00:00,123.4
811
+ 2015-03-21 00:00:00,123.4
812
+ 2015-03-22 00:00:00,123.4
813
+ 2015-03-23 00:00:00,123.4
814
+ 2015-03-24 00:00:00,123.4
815
+ 2015-03-25 00:00:00,123.4
816
+ 2015-03-26 00:00:00,123.4
817
+ 2015-03-27 00:00:00,123.4
818
+ 2015-03-28 00:00:00,123.4
819
+ 2015-03-29 00:00:00,123.4
820
+ 2015-03-30 00:00:00,123.4
821
+ 2015-03-31 00:00:00,123.4
822
+ 2015-04-01 00:00:00,124.0
823
+ 2015-04-02 00:00:00,124.0
824
+ 2015-04-03 00:00:00,124.0
825
+ 2015-04-04 00:00:00,124.0
826
+ 2015-04-05 00:00:00,124.0
827
+ 2015-04-06 00:00:00,124.0
828
+ 2015-04-07 00:00:00,124.0
829
+ 2015-04-08 00:00:00,124.0
830
+ 2015-04-09 00:00:00,124.0
831
+ 2015-04-10 00:00:00,124.0
832
+ 2015-04-11 00:00:00,124.0
833
+ 2015-04-12 00:00:00,124.0
834
+ 2015-04-13 00:00:00,124.0
835
+ 2015-04-14 00:00:00,124.0
836
+ 2015-04-15 00:00:00,124.0
837
+ 2015-04-16 00:00:00,124.0
838
+ 2015-04-17 00:00:00,124.0
839
+ 2015-04-18 00:00:00,124.0
840
+ 2015-04-19 00:00:00,124.0
841
+ 2015-04-20 00:00:00,124.0
842
+ 2015-04-21 00:00:00,124.0
843
+ 2015-04-22 00:00:00,124.0
844
+ 2015-04-23 00:00:00,124.0
845
+ 2015-04-24 00:00:00,124.0
846
+ 2015-04-25 00:00:00,124.0
847
+ 2015-04-26 00:00:00,124.0
848
+ 2015-04-27 00:00:00,124.0
849
+ 2015-04-28 00:00:00,124.0
850
+ 2015-04-29 00:00:00,124.0
851
+ 2015-04-30 00:00:00,124.0
852
+ 2015-05-01 00:00:00,125.0
853
+ 2015-05-02 00:00:00,125.0
854
+ 2015-05-03 00:00:00,125.0
855
+ 2015-05-04 00:00:00,125.0
856
+ 2015-05-05 00:00:00,125.0
857
+ 2015-05-06 00:00:00,125.0
858
+ 2015-05-07 00:00:00,125.0
859
+ 2015-05-08 00:00:00,125.0
860
+ 2015-05-09 00:00:00,125.0
861
+ 2015-05-10 00:00:00,125.0
862
+ 2015-05-11 00:00:00,125.0
863
+ 2015-05-12 00:00:00,125.0
864
+ 2015-05-13 00:00:00,125.0
865
+ 2015-05-14 00:00:00,125.0
866
+ 2015-05-15 00:00:00,125.0
867
+ 2015-05-16 00:00:00,125.0
868
+ 2015-05-17 00:00:00,125.0
869
+ 2015-05-18 00:00:00,125.0
870
+ 2015-05-19 00:00:00,125.0
871
+ 2015-05-20 00:00:00,125.0
872
+ 2015-05-21 00:00:00,125.0
873
+ 2015-05-22 00:00:00,125.0
874
+ 2015-05-23 00:00:00,125.0
875
+ 2015-05-24 00:00:00,125.0
876
+ 2015-05-25 00:00:00,125.0
877
+ 2015-05-26 00:00:00,125.0
878
+ 2015-05-27 00:00:00,125.0
879
+ 2015-05-28 00:00:00,125.0
880
+ 2015-05-29 00:00:00,125.0
881
+ 2015-05-30 00:00:00,125.0
882
+ 2015-05-31 00:00:00,125.0
883
+ 2015-06-01 00:00:00,127.3
884
+ 2015-06-02 00:00:00,127.3
885
+ 2015-06-03 00:00:00,127.3
886
+ 2015-06-04 00:00:00,127.3
887
+ 2015-06-05 00:00:00,127.3
888
+ 2015-06-06 00:00:00,127.3
889
+ 2015-06-07 00:00:00,127.3
890
+ 2015-06-08 00:00:00,127.3
891
+ 2015-06-09 00:00:00,127.3
892
+ 2015-06-10 00:00:00,127.3
893
+ 2015-06-11 00:00:00,127.3
894
+ 2015-06-12 00:00:00,127.3
895
+ 2015-06-13 00:00:00,127.3
896
+ 2015-06-14 00:00:00,127.3
897
+ 2015-06-15 00:00:00,127.3
898
+ 2015-06-16 00:00:00,127.3
899
+ 2015-06-17 00:00:00,127.3
900
+ 2015-06-18 00:00:00,127.3
901
+ 2015-06-19 00:00:00,127.3
902
+ 2015-06-20 00:00:00,127.3
903
+ 2015-06-21 00:00:00,127.3
904
+ 2015-06-22 00:00:00,127.3
905
+ 2015-06-23 00:00:00,127.3
906
+ 2015-06-24 00:00:00,127.3
907
+ 2015-06-25 00:00:00,127.3
908
+ 2015-06-26 00:00:00,127.3
909
+ 2015-06-27 00:00:00,127.3
910
+ 2015-06-28 00:00:00,127.3
911
+ 2015-06-29 00:00:00,127.3
912
+ 2015-06-30 00:00:00,127.3
913
+ 2015-07-01 00:00:00,128.2
914
+ 2015-07-02 00:00:00,128.2
915
+ 2015-07-03 00:00:00,128.2
916
+ 2015-07-04 00:00:00,128.2
917
+ 2015-07-05 00:00:00,128.2
918
+ 2015-07-06 00:00:00,128.2
919
+ 2015-07-07 00:00:00,128.2
920
+ 2015-07-08 00:00:00,128.2
921
+ 2015-07-09 00:00:00,128.2
922
+ 2015-07-10 00:00:00,128.2
923
+ 2015-07-11 00:00:00,128.2
924
+ 2015-07-12 00:00:00,128.2
925
+ 2015-07-13 00:00:00,128.2
926
+ 2015-07-14 00:00:00,128.2
927
+ 2015-07-15 00:00:00,128.2
928
+ 2015-07-16 00:00:00,128.2
929
+ 2015-07-17 00:00:00,128.2
930
+ 2015-07-18 00:00:00,128.2
931
+ 2015-07-19 00:00:00,128.2
932
+ 2015-07-20 00:00:00,128.2
933
+ 2015-07-21 00:00:00,128.2
934
+ 2015-07-22 00:00:00,128.2
935
+ 2015-07-23 00:00:00,128.2
936
+ 2015-07-24 00:00:00,128.2
937
+ 2015-07-25 00:00:00,128.2
938
+ 2015-07-26 00:00:00,128.2
939
+ 2015-07-27 00:00:00,128.2
940
+ 2015-07-28 00:00:00,128.2
941
+ 2015-07-29 00:00:00,128.2
942
+ 2015-07-30 00:00:00,128.2
943
+ 2015-07-31 00:00:00,128.2
944
+ 2015-08-01 00:00:00,130.3
945
+ 2015-08-02 00:00:00,130.3
946
+ 2015-08-03 00:00:00,130.3
947
+ 2015-08-04 00:00:00,130.3
948
+ 2015-08-05 00:00:00,130.3
949
+ 2015-08-06 00:00:00,130.3
950
+ 2015-08-07 00:00:00,130.3
951
+ 2015-08-08 00:00:00,130.3
952
+ 2015-08-09 00:00:00,130.3
953
+ 2015-08-10 00:00:00,130.3
954
+ 2015-08-11 00:00:00,130.3
955
+ 2015-08-12 00:00:00,130.3
956
+ 2015-08-13 00:00:00,130.3
957
+ 2015-08-14 00:00:00,130.3
958
+ 2015-08-15 00:00:00,130.3
959
+ 2015-08-16 00:00:00,130.3
960
+ 2015-08-17 00:00:00,130.3
961
+ 2015-08-18 00:00:00,130.3
962
+ 2015-08-19 00:00:00,130.3
963
+ 2015-08-20 00:00:00,130.3
964
+ 2015-08-21 00:00:00,130.3
965
+ 2015-08-22 00:00:00,130.3
966
+ 2015-08-23 00:00:00,130.3
967
+ 2015-08-24 00:00:00,130.3
968
+ 2015-08-25 00:00:00,130.3
969
+ 2015-08-26 00:00:00,130.3
970
+ 2015-08-27 00:00:00,130.3
971
+ 2015-08-28 00:00:00,130.3
972
+ 2015-08-29 00:00:00,130.3
973
+ 2015-08-30 00:00:00,130.3
974
+ 2015-08-31 00:00:00,130.3
975
+ 2015-09-01 00:00:00,131.2
976
+ 2015-09-02 00:00:00,131.2
977
+ 2015-09-03 00:00:00,131.2
978
+ 2015-09-04 00:00:00,131.2
979
+ 2015-09-05 00:00:00,131.2
980
+ 2015-09-06 00:00:00,131.2
981
+ 2015-09-07 00:00:00,131.2
982
+ 2015-09-08 00:00:00,131.2
983
+ 2015-09-09 00:00:00,131.2
984
+ 2015-09-10 00:00:00,131.2
985
+ 2015-09-11 00:00:00,131.2
986
+ 2015-09-12 00:00:00,131.2
987
+ 2015-09-13 00:00:00,131.2
988
+ 2015-09-14 00:00:00,131.2
989
+ 2015-09-15 00:00:00,131.2
990
+ 2015-09-16 00:00:00,131.2
991
+ 2015-09-17 00:00:00,131.2
992
+ 2015-09-18 00:00:00,131.2
993
+ 2015-09-19 00:00:00,131.2
994
+ 2015-09-20 00:00:00,131.2
995
+ 2015-09-21 00:00:00,131.2
996
+ 2015-09-22 00:00:00,131.2
997
+ 2015-09-23 00:00:00,131.2
998
+ 2015-09-24 00:00:00,131.2
999
+ 2015-09-25 00:00:00,131.2
1000
+ 2015-09-26 00:00:00,131.2
1001
+ 2015-09-27 00:00:00,131.2
1002
+ 2015-09-28 00:00:00,131.2
1003
+ 2015-09-29 00:00:00,131.2
1004
+ 2015-09-30 00:00:00,131.2
1005
+ 2015-10-01 00:00:00,132.1
1006
+ 2015-10-02 00:00:00,132.1
1007
+ 2015-10-03 00:00:00,132.1
1008
+ 2015-10-04 00:00:00,132.1
1009
+ 2015-10-05 00:00:00,132.1
1010
+ 2015-10-06 00:00:00,132.1
1011
+ 2015-10-07 00:00:00,132.1
1012
+ 2015-10-08 00:00:00,132.1
1013
+ 2015-10-09 00:00:00,132.1
1014
+ 2015-10-10 00:00:00,132.1
1015
+ 2015-10-11 00:00:00,132.1
1016
+ 2015-10-12 00:00:00,132.1
1017
+ 2015-10-13 00:00:00,132.1
1018
+ 2015-10-14 00:00:00,132.1
1019
+ 2015-10-15 00:00:00,132.1
1020
+ 2015-10-16 00:00:00,132.1
1021
+ 2015-10-17 00:00:00,132.1
1022
+ 2015-10-18 00:00:00,132.1
1023
+ 2015-10-19 00:00:00,132.1
1024
+ 2015-10-20 00:00:00,132.1
1025
+ 2015-10-21 00:00:00,132.1
1026
+ 2015-10-22 00:00:00,132.1
1027
+ 2015-10-23 00:00:00,132.1
1028
+ 2015-10-24 00:00:00,132.1
1029
+ 2015-10-25 00:00:00,132.1
1030
+ 2015-10-26 00:00:00,132.1
1031
+ 2015-10-27 00:00:00,132.1
1032
+ 2015-10-28 00:00:00,132.1
1033
+ 2015-10-29 00:00:00,132.1
1034
+ 2015-10-30 00:00:00,132.1
1035
+ 2015-10-31 00:00:00,132.1
1036
+ 2015-11-01 00:00:00,132.7
1037
+ 2015-11-02 00:00:00,132.7
1038
+ 2015-11-03 00:00:00,132.7
1039
+ 2015-11-04 00:00:00,132.7
1040
+ 2015-11-05 00:00:00,132.7
1041
+ 2015-11-06 00:00:00,132.7
1042
+ 2015-11-07 00:00:00,132.7
1043
+ 2015-11-08 00:00:00,132.7
1044
+ 2015-11-09 00:00:00,132.7
1045
+ 2015-11-10 00:00:00,132.7
1046
+ 2015-11-11 00:00:00,132.7
1047
+ 2015-11-12 00:00:00,132.7
1048
+ 2015-11-13 00:00:00,132.7
1049
+ 2015-11-14 00:00:00,132.7
1050
+ 2015-11-15 00:00:00,132.7
1051
+ 2015-11-16 00:00:00,132.7
1052
+ 2015-11-17 00:00:00,132.7
1053
+ 2015-11-18 00:00:00,132.7
1054
+ 2015-11-19 00:00:00,132.7
1055
+ 2015-11-20 00:00:00,132.7
1056
+ 2015-11-21 00:00:00,132.7
1057
+ 2015-11-22 00:00:00,132.7
1058
+ 2015-11-23 00:00:00,132.7
1059
+ 2015-11-24 00:00:00,132.7
1060
+ 2015-11-25 00:00:00,132.7
1061
+ 2015-11-26 00:00:00,132.7
1062
+ 2015-11-27 00:00:00,132.7
1063
+ 2015-11-28 00:00:00,132.7
1064
+ 2015-11-29 00:00:00,132.7
1065
+ 2015-11-30 00:00:00,132.7
1066
+ 2015-12-01 00:00:00,131.4
1067
+ 2015-12-02 00:00:00,131.4
1068
+ 2015-12-03 00:00:00,131.4
1069
+ 2015-12-04 00:00:00,131.4
1070
+ 2015-12-05 00:00:00,131.4
1071
+ 2015-12-06 00:00:00,131.4
1072
+ 2015-12-07 00:00:00,131.4
1073
+ 2015-12-08 00:00:00,131.4
1074
+ 2015-12-09 00:00:00,131.4
1075
+ 2015-12-10 00:00:00,131.4
1076
+ 2015-12-11 00:00:00,131.4
1077
+ 2015-12-12 00:00:00,131.4
1078
+ 2015-12-13 00:00:00,131.4
1079
+ 2015-12-14 00:00:00,131.4
1080
+ 2015-12-15 00:00:00,131.4
1081
+ 2015-12-16 00:00:00,131.4
1082
+ 2015-12-17 00:00:00,131.4
1083
+ 2015-12-18 00:00:00,131.4
1084
+ 2015-12-19 00:00:00,131.4
1085
+ 2015-12-20 00:00:00,131.4
1086
+ 2015-12-21 00:00:00,131.4
1087
+ 2015-12-22 00:00:00,131.4
1088
+ 2015-12-23 00:00:00,131.4
1089
+ 2015-12-24 00:00:00,131.4
1090
+ 2015-12-25 00:00:00,131.4
1091
+ 2015-12-26 00:00:00,131.4
1092
+ 2015-12-27 00:00:00,131.4
1093
+ 2015-12-28 00:00:00,131.4
1094
+ 2015-12-29 00:00:00,131.4
1095
+ 2015-12-30 00:00:00,131.4
1096
+ 2015-12-31 00:00:00,131.4
1097
+ 2016-01-01 00:00:00,131.3
1098
+ 2016-01-02 00:00:00,131.3
1099
+ 2016-01-03 00:00:00,131.3
1100
+ 2016-01-04 00:00:00,131.3
1101
+ 2016-01-05 00:00:00,131.3
1102
+ 2016-01-06 00:00:00,131.3
1103
+ 2016-01-07 00:00:00,131.3
1104
+ 2016-01-08 00:00:00,131.3
1105
+ 2016-01-09 00:00:00,131.3
1106
+ 2016-01-10 00:00:00,131.3
1107
+ 2016-01-11 00:00:00,131.3
1108
+ 2016-01-12 00:00:00,131.3
1109
+ 2016-01-13 00:00:00,131.3
1110
+ 2016-01-14 00:00:00,131.3
1111
+ 2016-01-15 00:00:00,131.3
1112
+ 2016-01-16 00:00:00,131.3
1113
+ 2016-01-17 00:00:00,131.3
1114
+ 2016-01-18 00:00:00,131.3
1115
+ 2016-01-19 00:00:00,131.3
1116
+ 2016-01-20 00:00:00,131.3
1117
+ 2016-01-21 00:00:00,131.3
1118
+ 2016-01-22 00:00:00,131.3
1119
+ 2016-01-23 00:00:00,131.3
1120
+ 2016-01-24 00:00:00,131.3
1121
+ 2016-01-25 00:00:00,131.3
1122
+ 2016-01-26 00:00:00,131.3
1123
+ 2016-01-27 00:00:00,131.3
1124
+ 2016-01-28 00:00:00,131.3
1125
+ 2016-01-29 00:00:00,131.3
1126
+ 2016-01-30 00:00:00,131.3
1127
+ 2016-01-31 00:00:00,131.3
1128
+ 2016-02-01 00:00:00,129.9
1129
+ 2016-02-02 00:00:00,129.9
1130
+ 2016-02-03 00:00:00,129.9
1131
+ 2016-02-04 00:00:00,129.9
1132
+ 2016-02-05 00:00:00,129.9
1133
+ 2016-02-06 00:00:00,129.9
1134
+ 2016-02-07 00:00:00,129.9
1135
+ 2016-02-08 00:00:00,129.9
1136
+ 2016-02-09 00:00:00,129.9
1137
+ 2016-02-10 00:00:00,129.9
1138
+ 2016-02-11 00:00:00,129.9
1139
+ 2016-02-12 00:00:00,129.9
1140
+ 2016-02-13 00:00:00,129.9
1141
+ 2016-02-14 00:00:00,129.9
1142
+ 2016-02-15 00:00:00,129.9
1143
+ 2016-02-16 00:00:00,129.9
1144
+ 2016-02-17 00:00:00,129.9
1145
+ 2016-02-18 00:00:00,129.9
1146
+ 2016-02-19 00:00:00,129.9
1147
+ 2016-02-20 00:00:00,129.9
1148
+ 2016-02-21 00:00:00,129.9
1149
+ 2016-02-22 00:00:00,129.9
1150
+ 2016-02-23 00:00:00,129.9
1151
+ 2016-02-24 00:00:00,129.9
1152
+ 2016-02-25 00:00:00,129.9
1153
+ 2016-02-26 00:00:00,129.9
1154
+ 2016-02-27 00:00:00,129.9
1155
+ 2016-02-28 00:00:00,129.9
1156
+ 2016-02-29 00:00:00,129.9
1157
+ 2016-03-01 00:00:00,129.8
1158
+ 2016-03-02 00:00:00,129.8
1159
+ 2016-03-03 00:00:00,129.8
1160
+ 2016-03-04 00:00:00,129.8
1161
+ 2016-03-05 00:00:00,129.8
1162
+ 2016-03-06 00:00:00,129.8
1163
+ 2016-03-07 00:00:00,129.8
1164
+ 2016-03-08 00:00:00,129.8
1165
+ 2016-03-09 00:00:00,129.8
1166
+ 2016-03-10 00:00:00,129.8
1167
+ 2016-03-11 00:00:00,129.8
1168
+ 2016-03-12 00:00:00,129.8
1169
+ 2016-03-13 00:00:00,129.8
1170
+ 2016-03-14 00:00:00,129.8
1171
+ 2016-03-15 00:00:00,129.8
1172
+ 2016-03-16 00:00:00,129.8
1173
+ 2016-03-17 00:00:00,129.8
1174
+ 2016-03-18 00:00:00,129.8
1175
+ 2016-03-19 00:00:00,129.8
1176
+ 2016-03-20 00:00:00,129.8
1177
+ 2016-03-21 00:00:00,129.8
1178
+ 2016-03-22 00:00:00,129.8
1179
+ 2016-03-23 00:00:00,129.8
1180
+ 2016-03-24 00:00:00,129.8
1181
+ 2016-03-25 00:00:00,129.8
1182
+ 2016-03-26 00:00:00,129.8
1183
+ 2016-03-27 00:00:00,129.8
1184
+ 2016-03-28 00:00:00,129.8
1185
+ 2016-03-29 00:00:00,129.8
1186
+ 2016-03-30 00:00:00,129.8
1187
+ 2016-03-31 00:00:00,129.8
1188
+ 2016-04-01 00:00:00,131.8
1189
+ 2016-04-02 00:00:00,131.8
1190
+ 2016-04-03 00:00:00,131.8
1191
+ 2016-04-04 00:00:00,131.8
1192
+ 2016-04-05 00:00:00,131.8
1193
+ 2016-04-06 00:00:00,131.8
1194
+ 2016-04-07 00:00:00,131.8
1195
+ 2016-04-08 00:00:00,131.8
1196
+ 2016-04-09 00:00:00,131.8
1197
+ 2016-04-10 00:00:00,131.8
1198
+ 2016-04-11 00:00:00,131.8
1199
+ 2016-04-12 00:00:00,131.8
1200
+ 2016-04-13 00:00:00,131.8
1201
+ 2016-04-14 00:00:00,131.8
1202
+ 2016-04-15 00:00:00,131.8
1203
+ 2016-04-16 00:00:00,131.8
1204
+ 2016-04-17 00:00:00,131.8
1205
+ 2016-04-18 00:00:00,131.8
1206
+ 2016-04-19 00:00:00,131.8
1207
+ 2016-04-20 00:00:00,131.8
1208
+ 2016-04-21 00:00:00,131.8
1209
+ 2016-04-22 00:00:00,131.8
1210
+ 2016-04-23 00:00:00,131.8
1211
+ 2016-04-24 00:00:00,131.8
1212
+ 2016-04-25 00:00:00,131.8
1213
+ 2016-04-26 00:00:00,131.8
1214
+ 2016-04-27 00:00:00,131.8
1215
+ 2016-04-28 00:00:00,131.8
1216
+ 2016-04-29 00:00:00,131.8
1217
+ 2016-04-30 00:00:00,131.8
1218
+ 2016-05-01 00:00:00,134.0
1219
+ 2016-05-02 00:00:00,134.0
1220
+ 2016-05-03 00:00:00,134.0
1221
+ 2016-05-04 00:00:00,134.0
1222
+ 2016-05-05 00:00:00,134.0
1223
+ 2016-05-06 00:00:00,134.0
1224
+ 2016-05-07 00:00:00,134.0
1225
+ 2016-05-08 00:00:00,134.0
1226
+ 2016-05-09 00:00:00,134.0
1227
+ 2016-05-10 00:00:00,134.0
1228
+ 2016-05-11 00:00:00,134.0
1229
+ 2016-05-12 00:00:00,134.0
1230
+ 2016-05-13 00:00:00,134.0
1231
+ 2016-05-14 00:00:00,134.0
1232
+ 2016-05-15 00:00:00,134.0
1233
+ 2016-05-16 00:00:00,134.0
1234
+ 2016-05-17 00:00:00,134.0
1235
+ 2016-05-18 00:00:00,134.0
1236
+ 2016-05-19 00:00:00,134.0
1237
+ 2016-05-20 00:00:00,134.0
1238
+ 2016-05-21 00:00:00,134.0
1239
+ 2016-05-22 00:00:00,134.0
1240
+ 2016-05-23 00:00:00,134.0
1241
+ 2016-05-24 00:00:00,134.0
1242
+ 2016-05-25 00:00:00,134.0
1243
+ 2016-05-26 00:00:00,134.0
1244
+ 2016-05-27 00:00:00,134.0
1245
+ 2016-05-28 00:00:00,134.0
1246
+ 2016-05-29 00:00:00,134.0
1247
+ 2016-05-30 00:00:00,134.0
1248
+ 2016-05-31 00:00:00,134.0
1249
+ 2016-06-01 00:00:00,136.8
1250
+ 2016-06-02 00:00:00,136.8
1251
+ 2016-06-03 00:00:00,136.8
1252
+ 2016-06-04 00:00:00,136.8
1253
+ 2016-06-05 00:00:00,136.8
1254
+ 2016-06-06 00:00:00,136.8
1255
+ 2016-06-07 00:00:00,136.8
1256
+ 2016-06-08 00:00:00,136.8
1257
+ 2016-06-09 00:00:00,136.8
1258
+ 2016-06-10 00:00:00,136.8
1259
+ 2016-06-11 00:00:00,136.8
1260
+ 2016-06-12 00:00:00,136.8
1261
+ 2016-06-13 00:00:00,136.8
1262
+ 2016-06-14 00:00:00,136.8
1263
+ 2016-06-15 00:00:00,136.8
1264
+ 2016-06-16 00:00:00,136.8
1265
+ 2016-06-17 00:00:00,136.8
1266
+ 2016-06-18 00:00:00,136.8
1267
+ 2016-06-19 00:00:00,136.8
1268
+ 2016-06-20 00:00:00,136.8
1269
+ 2016-06-21 00:00:00,136.8
1270
+ 2016-06-22 00:00:00,136.8
1271
+ 2016-06-23 00:00:00,136.8
1272
+ 2016-06-24 00:00:00,136.8
1273
+ 2016-06-25 00:00:00,136.8
1274
+ 2016-06-26 00:00:00,136.8
1275
+ 2016-06-27 00:00:00,136.8
1276
+ 2016-06-28 00:00:00,136.8
1277
+ 2016-06-29 00:00:00,136.8
1278
+ 2016-06-30 00:00:00,136.8
1279
+ 2016-07-01 00:00:00,138.4
1280
+ 2016-07-02 00:00:00,138.4
1281
+ 2016-07-03 00:00:00,138.4
1282
+ 2016-07-04 00:00:00,138.4
1283
+ 2016-07-05 00:00:00,138.4
1284
+ 2016-07-06 00:00:00,138.4
1285
+ 2016-07-07 00:00:00,138.4
1286
+ 2016-07-08 00:00:00,138.4
1287
+ 2016-07-09 00:00:00,138.4
1288
+ 2016-07-10 00:00:00,138.4
1289
+ 2016-07-11 00:00:00,138.4
1290
+ 2016-07-12 00:00:00,138.4
1291
+ 2016-07-13 00:00:00,138.4
1292
+ 2016-07-14 00:00:00,138.4
1293
+ 2016-07-15 00:00:00,138.4
1294
+ 2016-07-16 00:00:00,138.4
1295
+ 2016-07-17 00:00:00,138.4
1296
+ 2016-07-18 00:00:00,138.4
1297
+ 2016-07-19 00:00:00,138.4
1298
+ 2016-07-20 00:00:00,138.4
1299
+ 2016-07-21 00:00:00,138.4
1300
+ 2016-07-22 00:00:00,138.4
1301
+ 2016-07-23 00:00:00,138.4
1302
+ 2016-07-24 00:00:00,138.4
1303
+ 2016-07-25 00:00:00,138.4
1304
+ 2016-07-26 00:00:00,138.4
1305
+ 2016-07-27 00:00:00,138.4
1306
+ 2016-07-28 00:00:00,138.4
1307
+ 2016-07-29 00:00:00,138.4
1308
+ 2016-07-30 00:00:00,138.4
1309
+ 2016-07-31 00:00:00,138.4
1310
+ 2016-08-01 00:00:00,137.9
1311
+ 2016-08-02 00:00:00,137.9
1312
+ 2016-08-03 00:00:00,137.9
1313
+ 2016-08-04 00:00:00,137.9
1314
+ 2016-08-05 00:00:00,137.9
1315
+ 2016-08-06 00:00:00,137.9
1316
+ 2016-08-07 00:00:00,137.9
1317
+ 2016-08-08 00:00:00,137.9
1318
+ 2016-08-09 00:00:00,137.9
1319
+ 2016-08-10 00:00:00,137.9
1320
+ 2016-08-11 00:00:00,137.9
1321
+ 2016-08-12 00:00:00,137.9
1322
+ 2016-08-13 00:00:00,137.9
1323
+ 2016-08-14 00:00:00,137.9
1324
+ 2016-08-15 00:00:00,137.9
1325
+ 2016-08-16 00:00:00,137.9
1326
+ 2016-08-17 00:00:00,137.9
1327
+ 2016-08-18 00:00:00,137.9
1328
+ 2016-08-19 00:00:00,137.9
1329
+ 2016-08-20 00:00:00,137.9
1330
+ 2016-08-21 00:00:00,137.9
1331
+ 2016-08-22 00:00:00,137.9
1332
+ 2016-08-23 00:00:00,137.9
1333
+ 2016-08-24 00:00:00,137.9
1334
+ 2016-08-25 00:00:00,137.9
1335
+ 2016-08-26 00:00:00,137.9
1336
+ 2016-08-27 00:00:00,137.9
1337
+ 2016-08-28 00:00:00,137.9
1338
+ 2016-08-29 00:00:00,137.9
1339
+ 2016-08-30 00:00:00,137.9
1340
+ 2016-08-31 00:00:00,137.9
1341
+ 2016-09-01 00:00:00,136.6
1342
+ 2016-09-02 00:00:00,136.6
1343
+ 2016-09-03 00:00:00,136.6
1344
+ 2016-09-04 00:00:00,136.6
1345
+ 2016-09-05 00:00:00,136.6
1346
+ 2016-09-06 00:00:00,136.6
1347
+ 2016-09-07 00:00:00,136.6
1348
+ 2016-09-08 00:00:00,136.6
1349
+ 2016-09-09 00:00:00,136.6
1350
+ 2016-09-10 00:00:00,136.6
1351
+ 2016-09-11 00:00:00,136.6
1352
+ 2016-09-12 00:00:00,136.6
1353
+ 2016-09-13 00:00:00,136.6
1354
+ 2016-09-14 00:00:00,136.6
1355
+ 2016-09-15 00:00:00,136.6
1356
+ 2016-09-16 00:00:00,136.6
1357
+ 2016-09-17 00:00:00,136.6
1358
+ 2016-09-18 00:00:00,136.6
1359
+ 2016-09-19 00:00:00,136.6
1360
+ 2016-09-20 00:00:00,136.6
1361
+ 2016-09-21 00:00:00,136.6
1362
+ 2016-09-22 00:00:00,136.6
1363
+ 2016-09-23 00:00:00,136.6
1364
+ 2016-09-24 00:00:00,136.6
1365
+ 2016-09-25 00:00:00,136.6
1366
+ 2016-09-26 00:00:00,136.6
1367
+ 2016-09-27 00:00:00,136.6
1368
+ 2016-09-28 00:00:00,136.6
1369
+ 2016-09-29 00:00:00,136.6
1370
+ 2016-09-30 00:00:00,136.6
1371
+ 2016-10-01 00:00:00,137.0
1372
+ 2016-10-02 00:00:00,137.0
1373
+ 2016-10-03 00:00:00,137.0
1374
+ 2016-10-04 00:00:00,137.0
1375
+ 2016-10-05 00:00:00,137.0
1376
+ 2016-10-06 00:00:00,137.0
1377
+ 2016-10-07 00:00:00,137.0
1378
+ 2016-10-08 00:00:00,137.0
1379
+ 2016-10-09 00:00:00,137.0
1380
+ 2016-10-10 00:00:00,137.0
1381
+ 2016-10-11 00:00:00,137.0
1382
+ 2016-10-12 00:00:00,137.0
1383
+ 2016-10-13 00:00:00,137.0
1384
+ 2016-10-14 00:00:00,137.0
1385
+ 2016-10-15 00:00:00,137.0
1386
+ 2016-10-16 00:00:00,137.0
1387
+ 2016-10-17 00:00:00,137.0
1388
+ 2016-10-18 00:00:00,137.0
1389
+ 2016-10-19 00:00:00,137.0
1390
+ 2016-10-20 00:00:00,137.0
1391
+ 2016-10-21 00:00:00,137.0
1392
+ 2016-10-22 00:00:00,137.0
1393
+ 2016-10-23 00:00:00,137.0
1394
+ 2016-10-24 00:00:00,137.0
1395
+ 2016-10-25 00:00:00,137.0
1396
+ 2016-10-26 00:00:00,137.0
1397
+ 2016-10-27 00:00:00,137.0
1398
+ 2016-10-28 00:00:00,137.0
1399
+ 2016-10-29 00:00:00,137.0
1400
+ 2016-10-30 00:00:00,137.0
1401
+ 2016-10-31 00:00:00,137.0
1402
+ 2016-11-01 00:00:00,136.1
1403
+ 2016-11-02 00:00:00,136.1
1404
+ 2016-11-03 00:00:00,136.1
1405
+ 2016-11-04 00:00:00,136.1
1406
+ 2016-11-05 00:00:00,136.1
1407
+ 2016-11-06 00:00:00,136.1
1408
+ 2016-11-07 00:00:00,136.1
1409
+ 2016-11-08 00:00:00,136.1
1410
+ 2016-11-09 00:00:00,136.1
1411
+ 2016-11-10 00:00:00,136.1
1412
+ 2016-11-11 00:00:00,136.1
1413
+ 2016-11-12 00:00:00,136.1
1414
+ 2016-11-13 00:00:00,136.1
1415
+ 2016-11-14 00:00:00,136.1
1416
+ 2016-11-15 00:00:00,136.1
1417
+ 2016-11-16 00:00:00,136.1
1418
+ 2016-11-17 00:00:00,136.1
1419
+ 2016-11-18 00:00:00,136.1
1420
+ 2016-11-19 00:00:00,136.1
1421
+ 2016-11-20 00:00:00,136.1
1422
+ 2016-11-21 00:00:00,136.1
1423
+ 2016-11-22 00:00:00,136.1
1424
+ 2016-11-23 00:00:00,136.1
1425
+ 2016-11-24 00:00:00,136.1
1426
+ 2016-11-25 00:00:00,136.1
1427
+ 2016-11-26 00:00:00,136.1
1428
+ 2016-11-27 00:00:00,136.1
1429
+ 2016-11-28 00:00:00,136.1
1430
+ 2016-11-29 00:00:00,136.1
1431
+ 2016-11-30 00:00:00,136.1
1432
+ 2016-12-01 00:00:00,134.0
1433
+ 2016-12-02 00:00:00,134.0
1434
+ 2016-12-03 00:00:00,134.0
1435
+ 2016-12-04 00:00:00,134.0
1436
+ 2016-12-05 00:00:00,134.0
1437
+ 2016-12-06 00:00:00,134.0
1438
+ 2016-12-07 00:00:00,134.0
1439
+ 2016-12-08 00:00:00,134.0
1440
+ 2016-12-09 00:00:00,134.0
1441
+ 2016-12-10 00:00:00,134.0
1442
+ 2016-12-11 00:00:00,134.0
1443
+ 2016-12-12 00:00:00,134.0
1444
+ 2016-12-13 00:00:00,134.0
1445
+ 2016-12-14 00:00:00,134.0
1446
+ 2016-12-15 00:00:00,134.0
1447
+ 2016-12-16 00:00:00,134.0
1448
+ 2016-12-17 00:00:00,134.0
1449
+ 2016-12-18 00:00:00,134.0
1450
+ 2016-12-19 00:00:00,134.0
1451
+ 2016-12-20 00:00:00,134.0
1452
+ 2016-12-21 00:00:00,134.0
1453
+ 2016-12-22 00:00:00,134.0
1454
+ 2016-12-23 00:00:00,134.0
1455
+ 2016-12-24 00:00:00,134.0
1456
+ 2016-12-25 00:00:00,134.0
1457
+ 2016-12-26 00:00:00,134.0
1458
+ 2016-12-27 00:00:00,134.0
1459
+ 2016-12-28 00:00:00,134.0
1460
+ 2016-12-29 00:00:00,134.0
1461
+ 2016-12-30 00:00:00,134.0
1462
+ 2016-12-31 00:00:00,134.0
1463
+ 2017-01-01 00:00:00,133.1
1464
+ 2017-01-02 00:00:00,133.1
1465
+ 2017-01-03 00:00:00,133.1
1466
+ 2017-01-04 00:00:00,133.1
1467
+ 2017-01-05 00:00:00,133.1
1468
+ 2017-01-06 00:00:00,133.1
1469
+ 2017-01-07 00:00:00,133.1
1470
+ 2017-01-08 00:00:00,133.1
1471
+ 2017-01-09 00:00:00,133.1
1472
+ 2017-01-10 00:00:00,133.1
1473
+ 2017-01-11 00:00:00,133.1
1474
+ 2017-01-12 00:00:00,133.1
1475
+ 2017-01-13 00:00:00,133.1
1476
+ 2017-01-14 00:00:00,133.1
1477
+ 2017-01-15 00:00:00,133.1
1478
+ 2017-01-16 00:00:00,133.1
1479
+ 2017-01-17 00:00:00,133.1
1480
+ 2017-01-18 00:00:00,133.1
1481
+ 2017-01-19 00:00:00,133.1
1482
+ 2017-01-20 00:00:00,133.1
1483
+ 2017-01-21 00:00:00,133.1
1484
+ 2017-01-22 00:00:00,133.1
1485
+ 2017-01-23 00:00:00,133.1
1486
+ 2017-01-24 00:00:00,133.1
1487
+ 2017-01-25 00:00:00,133.1
1488
+ 2017-01-26 00:00:00,133.1
1489
+ 2017-01-27 00:00:00,133.1
1490
+ 2017-01-28 00:00:00,133.1
1491
+ 2017-01-29 00:00:00,133.1
1492
+ 2017-01-30 00:00:00,133.1
1493
+ 2017-01-31 00:00:00,133.1
1494
+ 2017-02-01 00:00:00,133.0
1495
+ 2017-02-02 00:00:00,133.0
1496
+ 2017-02-03 00:00:00,133.0
1497
+ 2017-02-04 00:00:00,133.0
1498
+ 2017-02-05 00:00:00,133.0
1499
+ 2017-02-06 00:00:00,133.0
1500
+ 2017-02-07 00:00:00,133.0
1501
+ 2017-02-08 00:00:00,133.0
1502
+ 2017-02-09 00:00:00,133.0
1503
+ 2017-02-10 00:00:00,133.0
1504
+ 2017-02-11 00:00:00,133.0
1505
+ 2017-02-12 00:00:00,133.0
1506
+ 2017-02-13 00:00:00,133.0
1507
+ 2017-02-14 00:00:00,133.0
1508
+ 2017-02-15 00:00:00,133.0
1509
+ 2017-02-16 00:00:00,133.0
1510
+ 2017-02-17 00:00:00,133.0
1511
+ 2017-02-18 00:00:00,133.0
1512
+ 2017-02-19 00:00:00,133.0
1513
+ 2017-02-20 00:00:00,133.0
1514
+ 2017-02-21 00:00:00,133.0
1515
+ 2017-02-22 00:00:00,133.0
1516
+ 2017-02-23 00:00:00,133.0
1517
+ 2017-02-24 00:00:00,133.0
1518
+ 2017-02-25 00:00:00,133.0
1519
+ 2017-02-26 00:00:00,133.0
1520
+ 2017-02-27 00:00:00,133.0
1521
+ 2017-02-28 00:00:00,133.0
1522
+ 2017-03-01 00:00:00,133.1
1523
+ 2017-03-02 00:00:00,133.1
1524
+ 2017-03-03 00:00:00,133.1
1525
+ 2017-03-04 00:00:00,133.1
1526
+ 2017-03-05 00:00:00,133.1
1527
+ 2017-03-06 00:00:00,133.1
1528
+ 2017-03-07 00:00:00,133.1
1529
+ 2017-03-08 00:00:00,133.1
1530
+ 2017-03-09 00:00:00,133.1
1531
+ 2017-03-10 00:00:00,133.1
1532
+ 2017-03-11 00:00:00,133.1
1533
+ 2017-03-12 00:00:00,133.1
1534
+ 2017-03-13 00:00:00,133.1
1535
+ 2017-03-14 00:00:00,133.1
1536
+ 2017-03-15 00:00:00,133.1
1537
+ 2017-03-16 00:00:00,133.1
1538
+ 2017-03-17 00:00:00,133.1
1539
+ 2017-03-18 00:00:00,133.1
1540
+ 2017-03-19 00:00:00,133.1
1541
+ 2017-03-20 00:00:00,133.1
1542
+ 2017-03-21 00:00:00,133.1
1543
+ 2017-03-22 00:00:00,133.1
1544
+ 2017-03-23 00:00:00,133.1
1545
+ 2017-03-24 00:00:00,133.1
1546
+ 2017-03-25 00:00:00,133.1
1547
+ 2017-03-26 00:00:00,133.1
1548
+ 2017-03-27 00:00:00,133.1
1549
+ 2017-03-28 00:00:00,133.1
1550
+ 2017-03-29 00:00:00,133.1
1551
+ 2017-03-30 00:00:00,133.1
1552
+ 2017-03-31 00:00:00,133.1
1553
+ 2017-04-01 00:00:00,133.5
1554
+ 2017-04-02 00:00:00,133.5
1555
+ 2017-04-03 00:00:00,133.5
1556
+ 2017-04-04 00:00:00,133.5
1557
+ 2017-04-05 00:00:00,133.5
1558
+ 2017-04-06 00:00:00,133.5
1559
+ 2017-04-07 00:00:00,133.5
1560
+ 2017-04-08 00:00:00,133.5
1561
+ 2017-04-09 00:00:00,133.5
1562
+ 2017-04-10 00:00:00,133.5
1563
+ 2017-04-11 00:00:00,133.5
1564
+ 2017-04-12 00:00:00,133.5
1565
+ 2017-04-13 00:00:00,133.5
1566
+ 2017-04-14 00:00:00,133.5
1567
+ 2017-04-15 00:00:00,133.5
1568
+ 2017-04-16 00:00:00,133.5
1569
+ 2017-04-17 00:00:00,133.5
1570
+ 2017-04-18 00:00:00,133.5
1571
+ 2017-04-19 00:00:00,133.5
1572
+ 2017-04-20 00:00:00,133.5
1573
+ 2017-04-21 00:00:00,133.5
1574
+ 2017-04-22 00:00:00,133.5
1575
+ 2017-04-23 00:00:00,133.5
1576
+ 2017-04-24 00:00:00,133.5
1577
+ 2017-04-25 00:00:00,133.5
1578
+ 2017-04-26 00:00:00,133.5
1579
+ 2017-04-27 00:00:00,133.5
1580
+ 2017-04-28 00:00:00,133.5
1581
+ 2017-04-29 00:00:00,133.5
1582
+ 2017-04-30 00:00:00,133.5
1583
+ 2017-05-01 00:00:00,133.7
1584
+ 2017-05-02 00:00:00,133.7
1585
+ 2017-05-03 00:00:00,133.7
1586
+ 2017-05-04 00:00:00,133.7
1587
+ 2017-05-05 00:00:00,133.7
1588
+ 2017-05-06 00:00:00,133.7
1589
+ 2017-05-07 00:00:00,133.7
1590
+ 2017-05-08 00:00:00,133.7
1591
+ 2017-05-09 00:00:00,133.7
1592
+ 2017-05-10 00:00:00,133.7
1593
+ 2017-05-11 00:00:00,133.7
1594
+ 2017-05-12 00:00:00,133.7
1595
+ 2017-05-13 00:00:00,133.7
1596
+ 2017-05-14 00:00:00,133.7
1597
+ 2017-05-15 00:00:00,133.7
1598
+ 2017-05-16 00:00:00,133.7
1599
+ 2017-05-17 00:00:00,133.7
1600
+ 2017-05-18 00:00:00,133.7
1601
+ 2017-05-19 00:00:00,133.7
1602
+ 2017-05-20 00:00:00,133.7
1603
+ 2017-05-21 00:00:00,133.7
1604
+ 2017-05-22 00:00:00,133.7
1605
+ 2017-05-23 00:00:00,133.7
1606
+ 2017-05-24 00:00:00,133.7
1607
+ 2017-05-25 00:00:00,133.7
1608
+ 2017-05-26 00:00:00,133.7
1609
+ 2017-05-27 00:00:00,133.7
1610
+ 2017-05-28 00:00:00,133.7
1611
+ 2017-05-29 00:00:00,133.7
1612
+ 2017-05-30 00:00:00,133.7
1613
+ 2017-05-31 00:00:00,133.7
1614
+ 2017-06-01 00:00:00,135.2
1615
+ 2017-06-02 00:00:00,135.2
1616
+ 2017-06-03 00:00:00,135.2
1617
+ 2017-06-04 00:00:00,135.2
1618
+ 2017-06-05 00:00:00,135.2
1619
+ 2017-06-06 00:00:00,135.2
1620
+ 2017-06-07 00:00:00,135.2
1621
+ 2017-06-08 00:00:00,135.2
1622
+ 2017-06-09 00:00:00,135.2
1623
+ 2017-06-10 00:00:00,135.2
1624
+ 2017-06-11 00:00:00,135.2
1625
+ 2017-06-12 00:00:00,135.2
1626
+ 2017-06-13 00:00:00,135.2
1627
+ 2017-06-14 00:00:00,135.2
1628
+ 2017-06-15 00:00:00,135.2
1629
+ 2017-06-16 00:00:00,135.2
1630
+ 2017-06-17 00:00:00,135.2
1631
+ 2017-06-18 00:00:00,135.2
1632
+ 2017-06-19 00:00:00,135.2
1633
+ 2017-06-20 00:00:00,135.2
1634
+ 2017-06-21 00:00:00,135.2
1635
+ 2017-06-22 00:00:00,135.2
1636
+ 2017-06-23 00:00:00,135.2
1637
+ 2017-06-24 00:00:00,135.2
1638
+ 2017-06-25 00:00:00,135.2
1639
+ 2017-06-26 00:00:00,135.2
1640
+ 2017-06-27 00:00:00,135.2
1641
+ 2017-06-28 00:00:00,135.2
1642
+ 2017-06-29 00:00:00,135.2
1643
+ 2017-06-30 00:00:00,135.2
1644
+ 2017-07-01 00:00:00,139.0
1645
+ 2017-07-02 00:00:00,139.0
1646
+ 2017-07-03 00:00:00,139.0
1647
+ 2017-07-04 00:00:00,139.0
1648
+ 2017-07-05 00:00:00,139.0
1649
+ 2017-07-06 00:00:00,139.0
1650
+ 2017-07-07 00:00:00,139.0
1651
+ 2017-07-08 00:00:00,139.0
1652
+ 2017-07-09 00:00:00,139.0
1653
+ 2017-07-10 00:00:00,139.0
1654
+ 2017-07-11 00:00:00,139.0
1655
+ 2017-07-12 00:00:00,139.0
1656
+ 2017-07-13 00:00:00,139.0
1657
+ 2017-07-14 00:00:00,139.0
1658
+ 2017-07-15 00:00:00,139.0
1659
+ 2017-07-16 00:00:00,139.0
1660
+ 2017-07-17 00:00:00,139.0
1661
+ 2017-07-18 00:00:00,139.0
1662
+ 2017-07-19 00:00:00,139.0
1663
+ 2017-07-20 00:00:00,139.0
1664
+ 2017-07-21 00:00:00,139.0
1665
+ 2017-07-22 00:00:00,139.0
1666
+ 2017-07-23 00:00:00,139.0
1667
+ 2017-07-24 00:00:00,139.0
1668
+ 2017-07-25 00:00:00,139.0
1669
+ 2017-07-26 00:00:00,139.0
1670
+ 2017-07-27 00:00:00,139.0
1671
+ 2017-07-28 00:00:00,139.0
1672
+ 2017-07-29 00:00:00,139.0
1673
+ 2017-07-30 00:00:00,139.0
1674
+ 2017-07-31 00:00:00,139.0
1675
+ 2017-08-01 00:00:00,140.6
1676
+ 2017-08-02 00:00:00,140.6
1677
+ 2017-08-03 00:00:00,140.6
1678
+ 2017-08-04 00:00:00,140.6
1679
+ 2017-08-05 00:00:00,140.6
1680
+ 2017-08-06 00:00:00,140.6
1681
+ 2017-08-07 00:00:00,140.6
1682
+ 2017-08-08 00:00:00,140.6
1683
+ 2017-08-09 00:00:00,140.6
1684
+ 2017-08-10 00:00:00,140.6
1685
+ 2017-08-11 00:00:00,140.6
1686
+ 2017-08-12 00:00:00,140.6
1687
+ 2017-08-13 00:00:00,140.6
1688
+ 2017-08-14 00:00:00,140.6
1689
+ 2017-08-15 00:00:00,140.6
1690
+ 2017-08-16 00:00:00,140.6
1691
+ 2017-08-17 00:00:00,140.6
1692
+ 2017-08-18 00:00:00,140.6
1693
+ 2017-08-19 00:00:00,140.6
1694
+ 2017-08-20 00:00:00,140.6
1695
+ 2017-08-21 00:00:00,140.6
1696
+ 2017-08-22 00:00:00,140.6
1697
+ 2017-08-23 00:00:00,140.6
1698
+ 2017-08-24 00:00:00,140.6
1699
+ 2017-08-25 00:00:00,140.6
1700
+ 2017-08-26 00:00:00,140.6
1701
+ 2017-08-27 00:00:00,140.6
1702
+ 2017-08-28 00:00:00,140.6
1703
+ 2017-08-29 00:00:00,140.6
1704
+ 2017-08-30 00:00:00,140.6
1705
+ 2017-08-31 00:00:00,140.6
1706
+ 2017-09-01 00:00:00,139.0
1707
+ 2017-09-02 00:00:00,139.0
1708
+ 2017-09-03 00:00:00,139.0
1709
+ 2017-09-04 00:00:00,139.0
1710
+ 2017-09-05 00:00:00,139.0
1711
+ 2017-09-06 00:00:00,139.0
1712
+ 2017-09-07 00:00:00,139.0
1713
+ 2017-09-08 00:00:00,139.0
1714
+ 2017-09-09 00:00:00,139.0
1715
+ 2017-09-10 00:00:00,139.0
1716
+ 2017-09-11 00:00:00,139.0
1717
+ 2017-09-12 00:00:00,139.0
1718
+ 2017-09-13 00:00:00,139.0
1719
+ 2017-09-14 00:00:00,139.0
1720
+ 2017-09-15 00:00:00,139.0
1721
+ 2017-09-16 00:00:00,139.0
1722
+ 2017-09-17 00:00:00,139.0
1723
+ 2017-09-18 00:00:00,139.0
1724
+ 2017-09-19 00:00:00,139.0
1725
+ 2017-09-20 00:00:00,139.0
1726
+ 2017-09-21 00:00:00,139.0
1727
+ 2017-09-22 00:00:00,139.0
1728
+ 2017-09-23 00:00:00,139.0
1729
+ 2017-09-24 00:00:00,139.0
1730
+ 2017-09-25 00:00:00,139.0
1731
+ 2017-09-26 00:00:00,139.0
1732
+ 2017-09-27 00:00:00,139.0
1733
+ 2017-09-28 00:00:00,139.0
1734
+ 2017-09-29 00:00:00,139.0
1735
+ 2017-09-30 00:00:00,139.0
1736
+ 2017-10-01 00:00:00,140.1
1737
+ 2017-10-02 00:00:00,140.1
1738
+ 2017-10-03 00:00:00,140.1
1739
+ 2017-10-04 00:00:00,140.1
1740
+ 2017-10-05 00:00:00,140.1
1741
+ 2017-10-06 00:00:00,140.1
1742
+ 2017-10-07 00:00:00,140.1
1743
+ 2017-10-08 00:00:00,140.1
1744
+ 2017-10-09 00:00:00,140.1
1745
+ 2017-10-10 00:00:00,140.1
1746
+ 2017-10-11 00:00:00,140.1
1747
+ 2017-10-12 00:00:00,140.1
1748
+ 2017-10-13 00:00:00,140.1
1749
+ 2017-10-14 00:00:00,140.1
1750
+ 2017-10-15 00:00:00,140.1
1751
+ 2017-10-16 00:00:00,140.1
1752
+ 2017-10-17 00:00:00,140.1
1753
+ 2017-10-18 00:00:00,140.1
1754
+ 2017-10-19 00:00:00,140.1
1755
+ 2017-10-20 00:00:00,140.1
1756
+ 2017-10-21 00:00:00,140.1
1757
+ 2017-10-22 00:00:00,140.1
1758
+ 2017-10-23 00:00:00,140.1
1759
+ 2017-10-24 00:00:00,140.1
1760
+ 2017-10-25 00:00:00,140.1
1761
+ 2017-10-26 00:00:00,140.1
1762
+ 2017-10-27 00:00:00,140.1
1763
+ 2017-10-28 00:00:00,140.1
1764
+ 2017-10-29 00:00:00,140.1
1765
+ 2017-10-30 00:00:00,140.1
1766
+ 2017-10-31 00:00:00,140.1
1767
+ 2017-11-01 00:00:00,142.1
1768
+ 2017-11-02 00:00:00,142.1
1769
+ 2017-11-03 00:00:00,142.1
1770
+ 2017-11-04 00:00:00,142.1
1771
+ 2017-11-05 00:00:00,142.1
1772
+ 2017-11-06 00:00:00,142.1
1773
+ 2017-11-07 00:00:00,142.1
1774
+ 2017-11-08 00:00:00,142.1
1775
+ 2017-11-09 00:00:00,142.1
1776
+ 2017-11-10 00:00:00,142.1
1777
+ 2017-11-11 00:00:00,142.1
1778
+ 2017-11-12 00:00:00,142.1
1779
+ 2017-11-13 00:00:00,142.1
1780
+ 2017-11-14 00:00:00,142.1
1781
+ 2017-11-15 00:00:00,142.1
1782
+ 2017-11-16 00:00:00,142.1
1783
+ 2017-11-17 00:00:00,142.1
1784
+ 2017-11-18 00:00:00,142.1
1785
+ 2017-11-19 00:00:00,142.1
1786
+ 2017-11-20 00:00:00,142.1
1787
+ 2017-11-21 00:00:00,142.1
1788
+ 2017-11-22 00:00:00,142.1
1789
+ 2017-11-23 00:00:00,142.1
1790
+ 2017-11-24 00:00:00,142.1
1791
+ 2017-11-25 00:00:00,142.1
1792
+ 2017-11-26 00:00:00,142.1
1793
+ 2017-11-27 00:00:00,142.1
1794
+ 2017-11-28 00:00:00,142.1
1795
+ 2017-11-29 00:00:00,142.1
1796
+ 2017-11-30 00:00:00,142.1
1797
+ 2017-12-01 00:00:00,140.5
1798
+ 2017-12-02 00:00:00,140.5
1799
+ 2017-12-03 00:00:00,140.5
1800
+ 2017-12-04 00:00:00,140.5
1801
+ 2017-12-05 00:00:00,140.5
1802
+ 2017-12-06 00:00:00,140.5
1803
+ 2017-12-07 00:00:00,140.5
1804
+ 2017-12-08 00:00:00,140.5
1805
+ 2017-12-09 00:00:00,140.5
1806
+ 2017-12-10 00:00:00,140.5
1807
+ 2017-12-11 00:00:00,140.5
1808
+ 2017-12-12 00:00:00,140.5
1809
+ 2017-12-13 00:00:00,140.5
1810
+ 2017-12-14 00:00:00,140.5
1811
+ 2017-12-15 00:00:00,140.5
1812
+ 2017-12-16 00:00:00,140.5
1813
+ 2017-12-17 00:00:00,140.5
1814
+ 2017-12-18 00:00:00,140.5
1815
+ 2017-12-19 00:00:00,140.5
1816
+ 2017-12-20 00:00:00,140.5
1817
+ 2017-12-21 00:00:00,140.5
1818
+ 2017-12-22 00:00:00,140.5
1819
+ 2017-12-23 00:00:00,140.5
1820
+ 2017-12-24 00:00:00,140.5
1821
+ 2017-12-25 00:00:00,140.5
1822
+ 2017-12-26 00:00:00,140.5
1823
+ 2017-12-27 00:00:00,140.5
1824
+ 2017-12-28 00:00:00,140.5
1825
+ 2017-12-29 00:00:00,140.5
1826
+ 2017-12-30 00:00:00,140.5
1827
+ 2017-12-31 00:00:00,140.5
1828
+ 2018-01-01 00:00:00,139.2
1829
+ 2018-01-02 00:00:00,139.2
1830
+ 2018-01-03 00:00:00,139.2
1831
+ 2018-01-04 00:00:00,139.2
1832
+ 2018-01-05 00:00:00,139.2
1833
+ 2018-01-06 00:00:00,139.2
1834
+ 2018-01-07 00:00:00,139.2
1835
+ 2018-01-08 00:00:00,139.2
1836
+ 2018-01-09 00:00:00,139.2
1837
+ 2018-01-10 00:00:00,139.2
1838
+ 2018-01-11 00:00:00,139.2
1839
+ 2018-01-12 00:00:00,139.2
1840
+ 2018-01-13 00:00:00,139.2
1841
+ 2018-01-14 00:00:00,139.2
1842
+ 2018-01-15 00:00:00,139.2
1843
+ 2018-01-16 00:00:00,139.2
1844
+ 2018-01-17 00:00:00,139.2
1845
+ 2018-01-18 00:00:00,139.2
1846
+ 2018-01-19 00:00:00,139.2
1847
+ 2018-01-20 00:00:00,139.2
1848
+ 2018-01-21 00:00:00,139.2
1849
+ 2018-01-22 00:00:00,139.2
1850
+ 2018-01-23 00:00:00,139.2
1851
+ 2018-01-24 00:00:00,139.2
1852
+ 2018-01-25 00:00:00,139.2
1853
+ 2018-01-26 00:00:00,139.2
1854
+ 2018-01-27 00:00:00,139.2
1855
+ 2018-01-28 00:00:00,139.2
1856
+ 2018-01-29 00:00:00,139.2
1857
+ 2018-01-30 00:00:00,139.2
1858
+ 2018-01-31 00:00:00,139.2
1859
+ 2018-02-01 00:00:00,137.6
1860
+ 2018-02-02 00:00:00,137.6
1861
+ 2018-02-03 00:00:00,137.6
1862
+ 2018-02-04 00:00:00,137.6
1863
+ 2018-02-05 00:00:00,137.6
1864
+ 2018-02-06 00:00:00,137.6
1865
+ 2018-02-07 00:00:00,137.6
1866
+ 2018-02-08 00:00:00,137.6
1867
+ 2018-02-09 00:00:00,137.6
1868
+ 2018-02-10 00:00:00,137.6
1869
+ 2018-02-11 00:00:00,137.6
1870
+ 2018-02-12 00:00:00,137.6
1871
+ 2018-02-13 00:00:00,137.6
1872
+ 2018-02-14 00:00:00,137.6
1873
+ 2018-02-15 00:00:00,137.6
1874
+ 2018-02-16 00:00:00,137.6
1875
+ 2018-02-17 00:00:00,137.6
1876
+ 2018-02-18 00:00:00,137.6
1877
+ 2018-02-19 00:00:00,137.6
1878
+ 2018-02-20 00:00:00,137.6
1879
+ 2018-02-21 00:00:00,137.6
1880
+ 2018-02-22 00:00:00,137.6
1881
+ 2018-02-23 00:00:00,137.6
1882
+ 2018-02-24 00:00:00,137.6
1883
+ 2018-02-25 00:00:00,137.6
1884
+ 2018-02-26 00:00:00,137.6
1885
+ 2018-02-27 00:00:00,137.6
1886
+ 2018-02-28 00:00:00,137.6
1887
+ 2018-03-01 00:00:00,137.2
1888
+ 2018-03-02 00:00:00,137.2
1889
+ 2018-03-03 00:00:00,137.2
1890
+ 2018-03-04 00:00:00,137.2
1891
+ 2018-03-05 00:00:00,137.2
1892
+ 2018-03-06 00:00:00,137.2
1893
+ 2018-03-07 00:00:00,137.2
1894
+ 2018-03-08 00:00:00,137.2
1895
+ 2018-03-09 00:00:00,137.2
1896
+ 2018-03-10 00:00:00,137.2
1897
+ 2018-03-11 00:00:00,137.2
1898
+ 2018-03-12 00:00:00,137.2
1899
+ 2018-03-13 00:00:00,137.2
1900
+ 2018-03-14 00:00:00,137.2
1901
+ 2018-03-15 00:00:00,137.2
1902
+ 2018-03-16 00:00:00,137.2
1903
+ 2018-03-17 00:00:00,137.2
1904
+ 2018-03-18 00:00:00,137.2
1905
+ 2018-03-19 00:00:00,137.2
1906
+ 2018-03-20 00:00:00,137.2
1907
+ 2018-03-21 00:00:00,137.2
1908
+ 2018-03-22 00:00:00,137.2
1909
+ 2018-03-23 00:00:00,137.2
1910
+ 2018-03-24 00:00:00,137.2
1911
+ 2018-03-25 00:00:00,137.2
1912
+ 2018-03-26 00:00:00,137.2
1913
+ 2018-03-27 00:00:00,137.2
1914
+ 2018-03-28 00:00:00,137.2
1915
+ 2018-03-29 00:00:00,137.2
1916
+ 2018-03-30 00:00:00,137.2
1917
+ 2018-03-31 00:00:00,137.2
1918
+ 2018-04-01 00:00:00,137.5
1919
+ 2018-04-02 00:00:00,137.5
1920
+ 2018-04-03 00:00:00,137.5
1921
+ 2018-04-04 00:00:00,137.5
1922
+ 2018-04-05 00:00:00,137.5
1923
+ 2018-04-06 00:00:00,137.5
1924
+ 2018-04-07 00:00:00,137.5
1925
+ 2018-04-08 00:00:00,137.5
1926
+ 2018-04-09 00:00:00,137.5
1927
+ 2018-04-10 00:00:00,137.5
1928
+ 2018-04-11 00:00:00,137.5
1929
+ 2018-04-12 00:00:00,137.5
1930
+ 2018-04-13 00:00:00,137.5
1931
+ 2018-04-14 00:00:00,137.5
1932
+ 2018-04-15 00:00:00,137.5
1933
+ 2018-04-16 00:00:00,137.5
1934
+ 2018-04-17 00:00:00,137.5
1935
+ 2018-04-18 00:00:00,137.5
1936
+ 2018-04-19 00:00:00,137.5
1937
+ 2018-04-20 00:00:00,137.5
1938
+ 2018-04-21 00:00:00,137.5
1939
+ 2018-04-22 00:00:00,137.5
1940
+ 2018-04-23 00:00:00,137.5
1941
+ 2018-04-24 00:00:00,137.5
1942
+ 2018-04-25 00:00:00,137.5
1943
+ 2018-04-26 00:00:00,137.5
1944
+ 2018-04-27 00:00:00,137.5
1945
+ 2018-04-28 00:00:00,137.5
1946
+ 2018-04-29 00:00:00,137.5
1947
+ 2018-04-30 00:00:00,137.5
1948
+ 2018-05-01 00:00:00,138.1
1949
+ 2018-05-02 00:00:00,138.1
1950
+ 2018-05-03 00:00:00,138.1
1951
+ 2018-05-04 00:00:00,138.1
1952
+ 2018-05-05 00:00:00,138.1
1953
+ 2018-05-06 00:00:00,138.1
1954
+ 2018-05-07 00:00:00,138.1
1955
+ 2018-05-08 00:00:00,138.1
1956
+ 2018-05-09 00:00:00,138.1
1957
+ 2018-05-10 00:00:00,138.1
1958
+ 2018-05-11 00:00:00,138.1
1959
+ 2018-05-12 00:00:00,138.1
1960
+ 2018-05-13 00:00:00,138.1
1961
+ 2018-05-14 00:00:00,138.1
1962
+ 2018-05-15 00:00:00,138.1
1963
+ 2018-05-16 00:00:00,138.1
1964
+ 2018-05-17 00:00:00,138.1
1965
+ 2018-05-18 00:00:00,138.1
1966
+ 2018-05-19 00:00:00,138.1
1967
+ 2018-05-20 00:00:00,138.1
1968
+ 2018-05-21 00:00:00,138.1
1969
+ 2018-05-22 00:00:00,138.1
1970
+ 2018-05-23 00:00:00,138.1
1971
+ 2018-05-24 00:00:00,138.1
1972
+ 2018-05-25 00:00:00,138.1
1973
+ 2018-05-26 00:00:00,138.1
1974
+ 2018-05-27 00:00:00,138.1
1975
+ 2018-05-28 00:00:00,138.1
1976
+ 2018-05-29 00:00:00,138.1
1977
+ 2018-05-30 00:00:00,138.1
1978
+ 2018-05-31 00:00:00,138.1
1979
+ 2018-06-01 00:00:00,139.4
1980
+ 2018-06-02 00:00:00,139.4
1981
+ 2018-06-03 00:00:00,139.4
1982
+ 2018-06-04 00:00:00,139.4
1983
+ 2018-06-05 00:00:00,139.4
1984
+ 2018-06-06 00:00:00,139.4
1985
+ 2018-06-07 00:00:00,139.4
1986
+ 2018-06-08 00:00:00,139.4
1987
+ 2018-06-09 00:00:00,139.4
1988
+ 2018-06-10 00:00:00,139.4
1989
+ 2018-06-11 00:00:00,139.4
1990
+ 2018-06-12 00:00:00,139.4
1991
+ 2018-06-13 00:00:00,139.4
1992
+ 2018-06-14 00:00:00,139.4
1993
+ 2018-06-15 00:00:00,139.4
1994
+ 2018-06-16 00:00:00,139.4
1995
+ 2018-06-17 00:00:00,139.4
1996
+ 2018-06-18 00:00:00,139.4
1997
+ 2018-06-19 00:00:00,139.4
1998
+ 2018-06-20 00:00:00,139.4
1999
+ 2018-06-21 00:00:00,139.4
2000
+ 2018-06-22 00:00:00,139.4
2001
+ 2018-06-23 00:00:00,139.4
2002
+ 2018-06-24 00:00:00,139.4
2003
+ 2018-06-25 00:00:00,139.4
2004
+ 2018-06-26 00:00:00,139.4
2005
+ 2018-06-27 00:00:00,139.4
2006
+ 2018-06-28 00:00:00,139.4
2007
+ 2018-06-29 00:00:00,139.4
2008
+ 2018-06-30 00:00:00,139.4
2009
+ 2018-07-01 00:00:00,141.4
2010
+ 2018-07-02 00:00:00,141.4
2011
+ 2018-07-03 00:00:00,141.4
2012
+ 2018-07-04 00:00:00,141.4
2013
+ 2018-07-05 00:00:00,141.4
2014
+ 2018-07-06 00:00:00,141.4
2015
+ 2018-07-07 00:00:00,141.4
2016
+ 2018-07-08 00:00:00,141.4
2017
+ 2018-07-09 00:00:00,141.4
2018
+ 2018-07-10 00:00:00,141.4
2019
+ 2018-07-11 00:00:00,141.4
2020
+ 2018-07-12 00:00:00,141.4
2021
+ 2018-07-13 00:00:00,141.4
2022
+ 2018-07-14 00:00:00,141.4
2023
+ 2018-07-15 00:00:00,141.4
2024
+ 2018-07-16 00:00:00,141.4
2025
+ 2018-07-17 00:00:00,141.4
2026
+ 2018-07-18 00:00:00,141.4
2027
+ 2018-07-19 00:00:00,141.4
2028
+ 2018-07-20 00:00:00,141.4
2029
+ 2018-07-21 00:00:00,141.4
2030
+ 2018-07-22 00:00:00,141.4
2031
+ 2018-07-23 00:00:00,141.4
2032
+ 2018-07-24 00:00:00,141.4
2033
+ 2018-07-25 00:00:00,141.4
2034
+ 2018-07-26 00:00:00,141.4
2035
+ 2018-07-27 00:00:00,141.4
2036
+ 2018-07-28 00:00:00,141.4
2037
+ 2018-07-29 00:00:00,141.4
2038
+ 2018-07-30 00:00:00,141.4
2039
+ 2018-07-31 00:00:00,141.4
2040
+ 2018-08-01 00:00:00,141.7
2041
+ 2018-08-02 00:00:00,141.7
2042
+ 2018-08-03 00:00:00,141.7
2043
+ 2018-08-04 00:00:00,141.7
2044
+ 2018-08-05 00:00:00,141.7
2045
+ 2018-08-06 00:00:00,141.7
2046
+ 2018-08-07 00:00:00,141.7
2047
+ 2018-08-08 00:00:00,141.7
2048
+ 2018-08-09 00:00:00,141.7
2049
+ 2018-08-10 00:00:00,141.7
2050
+ 2018-08-11 00:00:00,141.7
2051
+ 2018-08-12 00:00:00,141.7
2052
+ 2018-08-13 00:00:00,141.7
2053
+ 2018-08-14 00:00:00,141.7
2054
+ 2018-08-15 00:00:00,141.7
2055
+ 2018-08-16 00:00:00,141.7
2056
+ 2018-08-17 00:00:00,141.7
2057
+ 2018-08-18 00:00:00,141.7
2058
+ 2018-08-19 00:00:00,141.7
2059
+ 2018-08-20 00:00:00,141.7
2060
+ 2018-08-21 00:00:00,141.7
2061
+ 2018-08-22 00:00:00,141.7
2062
+ 2018-08-23 00:00:00,141.7
2063
+ 2018-08-24 00:00:00,141.7
2064
+ 2018-08-25 00:00:00,141.7
2065
+ 2018-08-26 00:00:00,141.7
2066
+ 2018-08-27 00:00:00,141.7
2067
+ 2018-08-28 00:00:00,141.7
2068
+ 2018-08-29 00:00:00,141.7
2069
+ 2018-08-30 00:00:00,141.7
2070
+ 2018-08-31 00:00:00,141.7
2071
+ 2018-09-01 00:00:00,140.4
2072
+ 2018-09-02 00:00:00,140.4
2073
+ 2018-09-03 00:00:00,140.4
2074
+ 2018-09-04 00:00:00,140.4
2075
+ 2018-09-05 00:00:00,140.4
2076
+ 2018-09-06 00:00:00,140.4
2077
+ 2018-09-07 00:00:00,140.4
2078
+ 2018-09-08 00:00:00,140.4
2079
+ 2018-09-09 00:00:00,140.4
2080
+ 2018-09-10 00:00:00,140.4
2081
+ 2018-09-11 00:00:00,140.4
2082
+ 2018-09-12 00:00:00,140.4
2083
+ 2018-09-13 00:00:00,140.4
2084
+ 2018-09-14 00:00:00,140.4
2085
+ 2018-09-15 00:00:00,140.4
2086
+ 2018-09-16 00:00:00,140.4
2087
+ 2018-09-17 00:00:00,140.4
2088
+ 2018-09-18 00:00:00,140.4
2089
+ 2018-09-19 00:00:00,140.4
2090
+ 2018-09-20 00:00:00,140.4
2091
+ 2018-09-21 00:00:00,140.4
2092
+ 2018-09-22 00:00:00,140.4
2093
+ 2018-09-23 00:00:00,140.4
2094
+ 2018-09-24 00:00:00,140.4
2095
+ 2018-09-25 00:00:00,140.4
2096
+ 2018-09-26 00:00:00,140.4
2097
+ 2018-09-27 00:00:00,140.4
2098
+ 2018-09-28 00:00:00,140.4
2099
+ 2018-09-29 00:00:00,140.4
2100
+ 2018-09-30 00:00:00,140.4
2101
+ 2018-10-01 00:00:00,139.7
2102
+ 2018-10-02 00:00:00,139.7
2103
+ 2018-10-03 00:00:00,139.7
2104
+ 2018-10-04 00:00:00,139.7
2105
+ 2018-10-05 00:00:00,139.7
2106
+ 2018-10-06 00:00:00,139.7
2107
+ 2018-10-07 00:00:00,139.7
2108
+ 2018-10-08 00:00:00,139.7
2109
+ 2018-10-09 00:00:00,139.7
2110
+ 2018-10-10 00:00:00,139.7
2111
+ 2018-10-11 00:00:00,139.7
2112
+ 2018-10-12 00:00:00,139.7
2113
+ 2018-10-13 00:00:00,139.7
2114
+ 2018-10-14 00:00:00,139.7
2115
+ 2018-10-15 00:00:00,139.7
2116
+ 2018-10-16 00:00:00,139.7
2117
+ 2018-10-17 00:00:00,139.7
2118
+ 2018-10-18 00:00:00,139.7
2119
+ 2018-10-19 00:00:00,139.7
2120
+ 2018-10-20 00:00:00,139.7
2121
+ 2018-10-21 00:00:00,139.7
2122
+ 2018-10-22 00:00:00,139.7
2123
+ 2018-10-23 00:00:00,139.7
2124
+ 2018-10-24 00:00:00,139.7
2125
+ 2018-10-25 00:00:00,139.7
2126
+ 2018-10-26 00:00:00,139.7
2127
+ 2018-10-27 00:00:00,139.7
2128
+ 2018-10-28 00:00:00,139.7
2129
+ 2018-10-29 00:00:00,139.7
2130
+ 2018-10-30 00:00:00,139.7
2131
+ 2018-10-31 00:00:00,139.7
2132
+ 2018-11-01 00:00:00,139.7
2133
+ 2018-11-02 00:00:00,139.7
2134
+ 2018-11-03 00:00:00,139.7
2135
+ 2018-11-04 00:00:00,139.7
2136
+ 2018-11-05 00:00:00,139.7
2137
+ 2018-11-06 00:00:00,139.7
2138
+ 2018-11-07 00:00:00,139.7
2139
+ 2018-11-08 00:00:00,139.7
2140
+ 2018-11-09 00:00:00,139.7
2141
+ 2018-11-10 00:00:00,139.7
2142
+ 2018-11-11 00:00:00,139.7
2143
+ 2018-11-12 00:00:00,139.7
2144
+ 2018-11-13 00:00:00,139.7
2145
+ 2018-11-14 00:00:00,139.7
2146
+ 2018-11-15 00:00:00,139.7
2147
+ 2018-11-16 00:00:00,139.7
2148
+ 2018-11-17 00:00:00,139.7
2149
+ 2018-11-18 00:00:00,139.7
2150
+ 2018-11-19 00:00:00,139.7
2151
+ 2018-11-20 00:00:00,139.7
2152
+ 2018-11-21 00:00:00,139.7
2153
+ 2018-11-22 00:00:00,139.7
2154
+ 2018-11-23 00:00:00,139.7
2155
+ 2018-11-24 00:00:00,139.7
2156
+ 2018-11-25 00:00:00,139.7
2157
+ 2018-11-26 00:00:00,139.7
2158
+ 2018-11-27 00:00:00,139.7
2159
+ 2018-11-28 00:00:00,139.7
2160
+ 2018-11-29 00:00:00,139.7
2161
+ 2018-11-30 00:00:00,139.7
2162
+ 2018-12-01 00:00:00,138.2
2163
+ 2018-12-02 00:00:00,138.2
2164
+ 2018-12-03 00:00:00,138.2
2165
+ 2018-12-04 00:00:00,138.2
2166
+ 2018-12-05 00:00:00,138.2
2167
+ 2018-12-06 00:00:00,138.2
2168
+ 2018-12-07 00:00:00,138.2
2169
+ 2018-12-08 00:00:00,138.2
2170
+ 2018-12-09 00:00:00,138.2
2171
+ 2018-12-10 00:00:00,138.2
2172
+ 2018-12-11 00:00:00,138.2
2173
+ 2018-12-12 00:00:00,138.2
2174
+ 2018-12-13 00:00:00,138.2
2175
+ 2018-12-14 00:00:00,138.2
2176
+ 2018-12-15 00:00:00,138.2
2177
+ 2018-12-16 00:00:00,138.2
2178
+ 2018-12-17 00:00:00,138.2
2179
+ 2018-12-18 00:00:00,138.2
2180
+ 2018-12-19 00:00:00,138.2
2181
+ 2018-12-20 00:00:00,138.2
2182
+ 2018-12-21 00:00:00,138.2
2183
+ 2018-12-22 00:00:00,138.2
2184
+ 2018-12-23 00:00:00,138.2
2185
+ 2018-12-24 00:00:00,138.2
2186
+ 2018-12-25 00:00:00,138.2
2187
+ 2018-12-26 00:00:00,138.2
2188
+ 2018-12-27 00:00:00,138.2
2189
+ 2018-12-28 00:00:00,138.2
2190
+ 2018-12-29 00:00:00,138.2
2191
+ 2018-12-30 00:00:00,138.2
2192
+ 2018-12-31 00:00:00,138.2
2193
+ 2019-01-01 00:00:00,137.4
2194
+ 2019-01-02 00:00:00,137.4
2195
+ 2019-01-03 00:00:00,137.4
2196
+ 2019-01-04 00:00:00,137.4
2197
+ 2019-01-05 00:00:00,137.4
2198
+ 2019-01-06 00:00:00,137.4
2199
+ 2019-01-07 00:00:00,137.4
2200
+ 2019-01-08 00:00:00,137.4
2201
+ 2019-01-09 00:00:00,137.4
2202
+ 2019-01-10 00:00:00,137.4
2203
+ 2019-01-11 00:00:00,137.4
2204
+ 2019-01-12 00:00:00,137.4
2205
+ 2019-01-13 00:00:00,137.4
2206
+ 2019-01-14 00:00:00,137.4
2207
+ 2019-01-15 00:00:00,137.4
2208
+ 2019-01-16 00:00:00,137.4
2209
+ 2019-01-17 00:00:00,137.4
2210
+ 2019-01-18 00:00:00,137.4
2211
+ 2019-01-19 00:00:00,137.4
2212
+ 2019-01-20 00:00:00,137.4
2213
+ 2019-01-21 00:00:00,137.4
2214
+ 2019-01-22 00:00:00,137.4
2215
+ 2019-01-23 00:00:00,137.4
2216
+ 2019-01-24 00:00:00,137.4
2217
+ 2019-01-25 00:00:00,137.4
2218
+ 2019-01-26 00:00:00,137.4
2219
+ 2019-01-27 00:00:00,137.4
2220
+ 2019-01-28 00:00:00,137.4
2221
+ 2019-01-29 00:00:00,137.4
2222
+ 2019-01-30 00:00:00,137.4
2223
+ 2019-01-31 00:00:00,137.4
2224
+ 2019-02-01 00:00:00,137.5
2225
+ 2019-02-02 00:00:00,137.5
2226
+ 2019-02-03 00:00:00,137.5
2227
+ 2019-02-04 00:00:00,137.5
2228
+ 2019-02-05 00:00:00,137.5
2229
+ 2019-02-06 00:00:00,137.5
2230
+ 2019-02-07 00:00:00,137.5
2231
+ 2019-02-08 00:00:00,137.5
2232
+ 2019-02-09 00:00:00,137.5
2233
+ 2019-02-10 00:00:00,137.5
2234
+ 2019-02-11 00:00:00,137.5
2235
+ 2019-02-12 00:00:00,137.5
2236
+ 2019-02-13 00:00:00,137.5
2237
+ 2019-02-14 00:00:00,137.5
2238
+ 2019-02-15 00:00:00,137.5
2239
+ 2019-02-16 00:00:00,137.5
2240
+ 2019-02-17 00:00:00,137.5
2241
+ 2019-02-18 00:00:00,137.5
2242
+ 2019-02-19 00:00:00,137.5
2243
+ 2019-02-20 00:00:00,137.5
2244
+ 2019-02-21 00:00:00,137.5
2245
+ 2019-02-22 00:00:00,137.5
2246
+ 2019-02-23 00:00:00,137.5
2247
+ 2019-02-24 00:00:00,137.5
2248
+ 2019-02-25 00:00:00,137.5
2249
+ 2019-02-26 00:00:00,137.5
2250
+ 2019-02-27 00:00:00,137.5
2251
+ 2019-02-28 00:00:00,137.5
2252
+ 2019-03-01 00:00:00,138.1
2253
+ 2019-03-02 00:00:00,138.1
2254
+ 2019-03-03 00:00:00,138.1
2255
+ 2019-03-04 00:00:00,138.1
2256
+ 2019-03-05 00:00:00,138.1
2257
+ 2019-03-06 00:00:00,138.1
2258
+ 2019-03-07 00:00:00,138.1
2259
+ 2019-03-08 00:00:00,138.1
2260
+ 2019-03-09 00:00:00,138.1
2261
+ 2019-03-10 00:00:00,138.1
2262
+ 2019-03-11 00:00:00,138.1
2263
+ 2019-03-12 00:00:00,138.1
2264
+ 2019-03-13 00:00:00,138.1
2265
+ 2019-03-14 00:00:00,138.1
2266
+ 2019-03-15 00:00:00,138.1
2267
+ 2019-03-16 00:00:00,138.1
2268
+ 2019-03-17 00:00:00,138.1
2269
+ 2019-03-18 00:00:00,138.1
2270
+ 2019-03-19 00:00:00,138.1
2271
+ 2019-03-20 00:00:00,138.1
2272
+ 2019-03-21 00:00:00,138.1
2273
+ 2019-03-22 00:00:00,138.1
2274
+ 2019-03-23 00:00:00,138.1
2275
+ 2019-03-24 00:00:00,138.1
2276
+ 2019-03-25 00:00:00,138.1
2277
+ 2019-03-26 00:00:00,138.1
2278
+ 2019-03-27 00:00:00,138.1
2279
+ 2019-03-28 00:00:00,138.1
2280
+ 2019-03-29 00:00:00,138.1
2281
+ 2019-03-30 00:00:00,138.1
2282
+ 2019-03-31 00:00:00,138.1
2283
+ 2019-04-01 00:00:00,138.1
2284
+ 2019-04-02 00:00:00,138.1
2285
+ 2019-04-03 00:00:00,138.1
2286
+ 2019-04-04 00:00:00,138.1
2287
+ 2019-04-05 00:00:00,138.1
2288
+ 2019-04-06 00:00:00,138.1
2289
+ 2019-04-07 00:00:00,138.1
2290
+ 2019-04-08 00:00:00,138.1
2291
+ 2019-04-09 00:00:00,138.1
2292
+ 2019-04-10 00:00:00,138.1
2293
+ 2019-04-11 00:00:00,138.1
2294
+ 2019-04-12 00:00:00,138.1
2295
+ 2019-04-13 00:00:00,138.1
2296
+ 2019-04-14 00:00:00,138.1
2297
+ 2019-04-15 00:00:00,138.1
2298
+ 2019-04-16 00:00:00,138.1
2299
+ 2019-04-17 00:00:00,138.1
2300
+ 2019-04-18 00:00:00,138.1
2301
+ 2019-04-19 00:00:00,138.1
2302
+ 2019-04-20 00:00:00,138.1
2303
+ 2019-04-21 00:00:00,138.1
2304
+ 2019-04-22 00:00:00,138.1
2305
+ 2019-04-23 00:00:00,138.1
2306
+ 2019-04-24 00:00:00,138.1
2307
+ 2019-04-25 00:00:00,138.1
2308
+ 2019-04-26 00:00:00,138.1
2309
+ 2019-04-27 00:00:00,138.1
2310
+ 2019-04-28 00:00:00,138.1
2311
+ 2019-04-29 00:00:00,138.1
2312
+ 2019-04-30 00:00:00,138.1
2313
+ 2019-05-01 00:00:00,140.9
2314
+ 2019-05-02 00:00:00,140.9
2315
+ 2019-05-03 00:00:00,140.9
2316
+ 2019-05-04 00:00:00,140.9
2317
+ 2019-05-05 00:00:00,140.9
2318
+ 2019-05-06 00:00:00,140.9
2319
+ 2019-05-07 00:00:00,140.9
2320
+ 2019-05-08 00:00:00,140.9
2321
+ 2019-05-09 00:00:00,140.9
2322
+ 2019-05-10 00:00:00,140.9
2323
+ 2019-05-11 00:00:00,140.9
2324
+ 2019-05-12 00:00:00,140.9
2325
+ 2019-05-13 00:00:00,140.9
2326
+ 2019-05-14 00:00:00,140.9
2327
+ 2019-05-15 00:00:00,140.9
2328
+ 2019-05-16 00:00:00,140.9
2329
+ 2019-05-17 00:00:00,140.9
2330
+ 2019-05-18 00:00:00,140.9
2331
+ 2019-05-19 00:00:00,140.9
2332
+ 2019-05-20 00:00:00,140.9
2333
+ 2019-05-21 00:00:00,140.9
2334
+ 2019-05-22 00:00:00,140.9
2335
+ 2019-05-23 00:00:00,140.9
2336
+ 2019-05-24 00:00:00,140.9
2337
+ 2019-05-25 00:00:00,140.9
2338
+ 2019-05-26 00:00:00,140.9
2339
+ 2019-05-27 00:00:00,140.9
2340
+ 2019-05-28 00:00:00,140.9
2341
+ 2019-05-29 00:00:00,140.9
2342
+ 2019-05-30 00:00:00,140.9
2343
+ 2019-05-31 00:00:00,140.9
2344
+ 2019-06-01 00:00:00,142.7
2345
+ 2019-06-02 00:00:00,142.7
2346
+ 2019-06-03 00:00:00,142.7
2347
+ 2019-06-04 00:00:00,142.7
2348
+ 2019-06-05 00:00:00,142.7
2349
+ 2019-06-06 00:00:00,142.7
2350
+ 2019-06-07 00:00:00,142.7
2351
+ 2019-06-08 00:00:00,142.7
2352
+ 2019-06-09 00:00:00,142.7
2353
+ 2019-06-10 00:00:00,142.7
2354
+ 2019-06-11 00:00:00,142.7
2355
+ 2019-06-12 00:00:00,142.7
2356
+ 2019-06-13 00:00:00,142.7
2357
+ 2019-06-14 00:00:00,142.7
2358
+ 2019-06-15 00:00:00,142.7
2359
+ 2019-06-16 00:00:00,142.7
2360
+ 2019-06-17 00:00:00,142.7
2361
+ 2019-06-18 00:00:00,142.7
2362
+ 2019-06-19 00:00:00,142.7
2363
+ 2019-06-20 00:00:00,142.7
2364
+ 2019-06-21 00:00:00,142.7
2365
+ 2019-06-22 00:00:00,142.7
2366
+ 2019-06-23 00:00:00,142.7
2367
+ 2019-06-24 00:00:00,142.7
2368
+ 2019-06-25 00:00:00,142.7
2369
+ 2019-06-26 00:00:00,142.7
2370
+ 2019-06-27 00:00:00,142.7
2371
+ 2019-06-28 00:00:00,142.7
2372
+ 2019-06-29 00:00:00,142.7
2373
+ 2019-06-30 00:00:00,142.7
2374
+ 2019-07-01 00:00:00,144.7
2375
+ 2019-07-02 00:00:00,144.7
2376
+ 2019-07-03 00:00:00,144.7
2377
+ 2019-07-04 00:00:00,144.7
2378
+ 2019-07-05 00:00:00,144.7
2379
+ 2019-07-06 00:00:00,144.7
2380
+ 2019-07-07 00:00:00,144.7
2381
+ 2019-07-08 00:00:00,144.7
2382
+ 2019-07-09 00:00:00,144.7
2383
+ 2019-07-10 00:00:00,144.7
2384
+ 2019-07-11 00:00:00,144.7
2385
+ 2019-07-12 00:00:00,144.7
2386
+ 2019-07-13 00:00:00,144.7
2387
+ 2019-07-14 00:00:00,144.7
2388
+ 2019-07-15 00:00:00,144.7
2389
+ 2019-07-16 00:00:00,144.7
2390
+ 2019-07-17 00:00:00,144.7
2391
+ 2019-07-18 00:00:00,144.7
2392
+ 2019-07-19 00:00:00,144.7
2393
+ 2019-07-20 00:00:00,144.7
2394
+ 2019-07-21 00:00:00,144.7
2395
+ 2019-07-22 00:00:00,144.7
2396
+ 2019-07-23 00:00:00,144.7
2397
+ 2019-07-24 00:00:00,144.7
2398
+ 2019-07-25 00:00:00,144.7
2399
+ 2019-07-26 00:00:00,144.7
2400
+ 2019-07-27 00:00:00,144.7
2401
+ 2019-07-28 00:00:00,144.7
2402
+ 2019-07-29 00:00:00,144.7
2403
+ 2019-07-30 00:00:00,144.7
2404
+ 2019-07-31 00:00:00,144.7
2405
+ 2019-08-01 00:00:00,145.9
2406
+ 2019-08-02 00:00:00,145.9
2407
+ 2019-08-03 00:00:00,145.9
2408
+ 2019-08-04 00:00:00,145.9
2409
+ 2019-08-05 00:00:00,145.9
2410
+ 2019-08-06 00:00:00,145.9
2411
+ 2019-08-07 00:00:00,145.9
2412
+ 2019-08-08 00:00:00,145.9
2413
+ 2019-08-09 00:00:00,145.9
2414
+ 2019-08-10 00:00:00,145.9
2415
+ 2019-08-11 00:00:00,145.9
2416
+ 2019-08-12 00:00:00,145.9
2417
+ 2019-08-13 00:00:00,145.9
2418
+ 2019-08-14 00:00:00,145.9
2419
+ 2019-08-15 00:00:00,145.9
2420
+ 2019-08-16 00:00:00,145.9
2421
+ 2019-08-17 00:00:00,145.9
2422
+ 2019-08-18 00:00:00,145.9
2423
+ 2019-08-19 00:00:00,145.9
2424
+ 2019-08-20 00:00:00,145.9
2425
+ 2019-08-21 00:00:00,145.9
2426
+ 2019-08-22 00:00:00,145.9
2427
+ 2019-08-23 00:00:00,145.9
2428
+ 2019-08-24 00:00:00,145.9
2429
+ 2019-08-25 00:00:00,145.9
2430
+ 2019-08-26 00:00:00,145.9
2431
+ 2019-08-27 00:00:00,145.9
2432
+ 2019-08-28 00:00:00,145.9
2433
+ 2019-08-29 00:00:00,145.9
2434
+ 2019-08-30 00:00:00,145.9
2435
+ 2019-08-31 00:00:00,145.9
2436
+ 2019-09-01 00:00:00,147.0
2437
+ 2019-09-02 00:00:00,147.0
2438
+ 2019-09-03 00:00:00,147.0
2439
+ 2019-09-04 00:00:00,147.0
2440
+ 2019-09-05 00:00:00,147.0
2441
+ 2019-09-06 00:00:00,147.0
2442
+ 2019-09-07 00:00:00,147.0
2443
+ 2019-09-08 00:00:00,147.0
2444
+ 2019-09-09 00:00:00,147.0
2445
+ 2019-09-10 00:00:00,147.0
2446
+ 2019-09-11 00:00:00,147.0
2447
+ 2019-09-12 00:00:00,147.0
2448
+ 2019-09-13 00:00:00,147.0
2449
+ 2019-09-14 00:00:00,147.0
2450
+ 2019-09-15 00:00:00,147.0
2451
+ 2019-09-16 00:00:00,147.0
2452
+ 2019-09-17 00:00:00,147.0
2453
+ 2019-09-18 00:00:00,147.0
2454
+ 2019-09-19 00:00:00,147.0
2455
+ 2019-09-20 00:00:00,147.0
2456
+ 2019-09-21 00:00:00,147.0
2457
+ 2019-09-22 00:00:00,147.0
2458
+ 2019-09-23 00:00:00,147.0
2459
+ 2019-09-24 00:00:00,147.0
2460
+ 2019-09-25 00:00:00,147.0
2461
+ 2019-09-26 00:00:00,147.0
2462
+ 2019-09-27 00:00:00,147.0
2463
+ 2019-09-28 00:00:00,147.0
2464
+ 2019-09-29 00:00:00,147.0
2465
+ 2019-09-30 00:00:00,147.0
2466
+ 2019-10-01 00:00:00,149.6
2467
+ 2019-10-02 00:00:00,149.6
2468
+ 2019-10-03 00:00:00,149.6
2469
+ 2019-10-04 00:00:00,149.6
2470
+ 2019-10-05 00:00:00,149.6
2471
+ 2019-10-06 00:00:00,149.6
2472
+ 2019-10-07 00:00:00,149.6
2473
+ 2019-10-08 00:00:00,149.6
2474
+ 2019-10-09 00:00:00,149.6
2475
+ 2019-10-10 00:00:00,149.6
2476
+ 2019-10-11 00:00:00,149.6
2477
+ 2019-10-12 00:00:00,149.6
2478
+ 2019-10-13 00:00:00,149.6
2479
+ 2019-10-14 00:00:00,149.6
2480
+ 2019-10-15 00:00:00,149.6
2481
+ 2019-10-16 00:00:00,149.6
2482
+ 2019-10-17 00:00:00,149.6
2483
+ 2019-10-18 00:00:00,149.6
2484
+ 2019-10-19 00:00:00,149.6
2485
+ 2019-10-20 00:00:00,149.6
2486
+ 2019-10-21 00:00:00,149.6
2487
+ 2019-10-22 00:00:00,149.6
2488
+ 2019-10-23 00:00:00,149.6
2489
+ 2019-10-24 00:00:00,149.6
2490
+ 2019-10-25 00:00:00,149.6
2491
+ 2019-10-26 00:00:00,149.6
2492
+ 2019-10-27 00:00:00,149.6
2493
+ 2019-10-28 00:00:00,149.6
2494
+ 2019-10-29 00:00:00,149.6
2495
+ 2019-10-30 00:00:00,149.6
2496
+ 2019-10-31 00:00:00,149.6
2497
+ 2019-11-01 00:00:00,151.9
2498
+ 2019-11-02 00:00:00,151.9
2499
+ 2019-11-03 00:00:00,151.9
2500
+ 2019-11-04 00:00:00,151.9
2501
+ 2019-11-05 00:00:00,151.9
2502
+ 2019-11-06 00:00:00,151.9
2503
+ 2019-11-07 00:00:00,151.9
2504
+ 2019-11-08 00:00:00,151.9
2505
+ 2019-11-09 00:00:00,151.9
2506
+ 2019-11-10 00:00:00,151.9
2507
+ 2019-11-11 00:00:00,151.9
2508
+ 2019-11-12 00:00:00,151.9
2509
+ 2019-11-13 00:00:00,151.9
2510
+ 2019-11-14 00:00:00,151.9
2511
+ 2019-11-15 00:00:00,151.9
2512
+ 2019-11-16 00:00:00,151.9
2513
+ 2019-11-17 00:00:00,151.9
2514
+ 2019-11-18 00:00:00,151.9
2515
+ 2019-11-19 00:00:00,151.9
2516
+ 2019-11-20 00:00:00,151.9
2517
+ 2019-11-21 00:00:00,151.9
2518
+ 2019-11-22 00:00:00,151.9
2519
+ 2019-11-23 00:00:00,151.9
2520
+ 2019-11-24 00:00:00,151.9
2521
+ 2019-11-25 00:00:00,151.9
2522
+ 2019-11-26 00:00:00,151.9
2523
+ 2019-11-27 00:00:00,151.9
2524
+ 2019-11-28 00:00:00,151.9
2525
+ 2019-11-29 00:00:00,151.9
2526
+ 2019-11-30 00:00:00,151.9
2527
+ 2019-12-01 00:00:00,155.0
2528
+ 2019-12-02 00:00:00,155.0
2529
+ 2019-12-03 00:00:00,155.0
2530
+ 2019-12-04 00:00:00,155.0
2531
+ 2019-12-05 00:00:00,155.0
2532
+ 2019-12-06 00:00:00,155.0
2533
+ 2019-12-07 00:00:00,155.0
2534
+ 2019-12-08 00:00:00,155.0
2535
+ 2019-12-09 00:00:00,155.0
2536
+ 2019-12-10 00:00:00,155.0
2537
+ 2019-12-11 00:00:00,155.0
2538
+ 2019-12-12 00:00:00,155.0
2539
+ 2019-12-13 00:00:00,155.0
2540
+ 2019-12-14 00:00:00,155.0
2541
+ 2019-12-15 00:00:00,155.0
2542
+ 2019-12-16 00:00:00,155.0
2543
+ 2019-12-17 00:00:00,155.0
2544
+ 2019-12-18 00:00:00,155.0
2545
+ 2019-12-19 00:00:00,155.0
2546
+ 2019-12-20 00:00:00,155.0
2547
+ 2019-12-21 00:00:00,155.0
2548
+ 2019-12-22 00:00:00,155.0
2549
+ 2019-12-23 00:00:00,155.0
2550
+ 2019-12-24 00:00:00,155.0
2551
+ 2019-12-25 00:00:00,155.0
2552
+ 2019-12-26 00:00:00,155.0
2553
+ 2019-12-27 00:00:00,155.0
2554
+ 2019-12-28 00:00:00,155.0
2555
+ 2019-12-29 00:00:00,155.0
2556
+ 2019-12-30 00:00:00,155.0
2557
+ 2019-12-31 00:00:00,155.0
2558
+ 2020-01-01 00:00:00,153.5
2559
+ 2020-01-02 00:00:00,153.5
2560
+ 2020-01-03 00:00:00,153.5
2561
+ 2020-01-04 00:00:00,153.5
2562
+ 2020-01-05 00:00:00,153.5
2563
+ 2020-01-06 00:00:00,153.5
2564
+ 2020-01-07 00:00:00,153.5
2565
+ 2020-01-08 00:00:00,153.5
2566
+ 2020-01-09 00:00:00,153.5
2567
+ 2020-01-10 00:00:00,153.5
2568
+ 2020-01-11 00:00:00,153.5
2569
+ 2020-01-12 00:00:00,153.5
2570
+ 2020-01-13 00:00:00,153.5
2571
+ 2020-01-14 00:00:00,153.5
2572
+ 2020-01-15 00:00:00,153.5
2573
+ 2020-01-16 00:00:00,153.5
2574
+ 2020-01-17 00:00:00,153.5
2575
+ 2020-01-18 00:00:00,153.5
2576
+ 2020-01-19 00:00:00,153.5
2577
+ 2020-01-20 00:00:00,153.5
2578
+ 2020-01-21 00:00:00,153.5
2579
+ 2020-01-22 00:00:00,153.5
2580
+ 2020-01-23 00:00:00,153.5
2581
+ 2020-01-24 00:00:00,153.5
2582
+ 2020-01-25 00:00:00,153.5
2583
+ 2020-01-26 00:00:00,153.5
2584
+ 2020-01-27 00:00:00,153.5
2585
+ 2020-01-28 00:00:00,153.5
2586
+ 2020-01-29 00:00:00,153.5
2587
+ 2020-01-30 00:00:00,153.5
2588
+ 2020-01-31 00:00:00,153.5
2589
+ 2020-02-01 00:00:00,150.5
2590
+ 2020-02-02 00:00:00,150.5
2591
+ 2020-02-03 00:00:00,150.5
2592
+ 2020-02-04 00:00:00,150.5
2593
+ 2020-02-05 00:00:00,150.5
2594
+ 2020-02-06 00:00:00,150.5
2595
+ 2020-02-07 00:00:00,150.5
2596
+ 2020-02-08 00:00:00,150.5
2597
+ 2020-02-09 00:00:00,150.5
2598
+ 2020-02-10 00:00:00,150.5
2599
+ 2020-02-11 00:00:00,150.5
2600
+ 2020-02-12 00:00:00,150.5
2601
+ 2020-02-13 00:00:00,150.5
2602
+ 2020-02-14 00:00:00,150.5
2603
+ 2020-02-15 00:00:00,150.5
2604
+ 2020-02-16 00:00:00,150.5
2605
+ 2020-02-17 00:00:00,150.5
2606
+ 2020-02-18 00:00:00,150.5
2607
+ 2020-02-19 00:00:00,150.5
2608
+ 2020-02-20 00:00:00,150.5
2609
+ 2020-02-21 00:00:00,150.5
2610
+ 2020-02-22 00:00:00,150.5
2611
+ 2020-02-23 00:00:00,150.5
2612
+ 2020-02-24 00:00:00,150.5
2613
+ 2020-02-25 00:00:00,150.5
2614
+ 2020-02-26 00:00:00,150.5
2615
+ 2020-02-27 00:00:00,150.5
2616
+ 2020-02-28 00:00:00,150.5
2617
+ 2020-02-29 00:00:00,150.5
2618
+ 2020-03-01 00:00:00,148.9
2619
+ 2020-03-02 00:00:00,148.9
2620
+ 2020-03-03 00:00:00,148.9
2621
+ 2020-03-04 00:00:00,148.9
2622
+ 2020-03-05 00:00:00,148.9
2623
+ 2020-03-06 00:00:00,148.9
2624
+ 2020-03-07 00:00:00,148.9
2625
+ 2020-03-08 00:00:00,148.9
2626
+ 2020-03-09 00:00:00,148.9
2627
+ 2020-03-10 00:00:00,148.9
2628
+ 2020-03-11 00:00:00,148.9
2629
+ 2020-03-12 00:00:00,148.9
2630
+ 2020-03-13 00:00:00,148.9
2631
+ 2020-03-14 00:00:00,148.9
2632
+ 2020-03-15 00:00:00,148.9
2633
+ 2020-03-16 00:00:00,148.9
2634
+ 2020-03-17 00:00:00,148.9
2635
+ 2020-03-18 00:00:00,148.9
2636
+ 2020-03-19 00:00:00,148.9
2637
+ 2020-03-20 00:00:00,148.9
2638
+ 2020-03-21 00:00:00,148.9
2639
+ 2020-03-22 00:00:00,148.9
2640
+ 2020-03-23 00:00:00,148.9
2641
+ 2020-03-24 00:00:00,148.9
2642
+ 2020-03-25 00:00:00,148.9
2643
+ 2020-03-26 00:00:00,148.9
2644
+ 2020-03-27 00:00:00,148.9
2645
+ 2020-03-28 00:00:00,148.9
2646
+ 2020-03-29 00:00:00,148.9
2647
+ 2020-03-30 00:00:00,148.9
2648
+ 2020-03-31 00:00:00,148.9
2649
+ 2020-04-01 00:00:00,151.4
2650
+ 2020-04-02 00:00:00,151.4
2651
+ 2020-04-03 00:00:00,151.4
2652
+ 2020-04-04 00:00:00,151.4
2653
+ 2020-04-05 00:00:00,151.4
2654
+ 2020-04-06 00:00:00,151.4
2655
+ 2020-04-07 00:00:00,151.4
2656
+ 2020-04-08 00:00:00,151.4
2657
+ 2020-04-09 00:00:00,151.4
2658
+ 2020-04-10 00:00:00,151.4
2659
+ 2020-04-11 00:00:00,151.4
2660
+ 2020-04-12 00:00:00,151.4
2661
+ 2020-04-13 00:00:00,151.4
2662
+ 2020-04-14 00:00:00,151.4
2663
+ 2020-04-15 00:00:00,151.4
2664
+ 2020-04-16 00:00:00,151.4
2665
+ 2020-04-17 00:00:00,151.4
2666
+ 2020-04-18 00:00:00,151.4
2667
+ 2020-04-19 00:00:00,151.4
2668
+ 2020-04-20 00:00:00,151.4
2669
+ 2020-04-21 00:00:00,151.4
2670
+ 2020-04-22 00:00:00,151.4
2671
+ 2020-04-23 00:00:00,151.4
2672
+ 2020-04-24 00:00:00,151.4
2673
+ 2020-04-25 00:00:00,151.4
2674
+ 2020-04-26 00:00:00,151.4
2675
+ 2020-04-27 00:00:00,151.4
2676
+ 2020-04-28 00:00:00,151.4
2677
+ 2020-04-29 00:00:00,151.4
2678
+ 2020-04-30 00:00:00,151.4
2679
+ 2020-05-01 00:00:00,151.4
2680
+ 2020-05-02 00:00:00,151.4
2681
+ 2020-05-03 00:00:00,151.4
2682
+ 2020-05-04 00:00:00,151.4
2683
+ 2020-05-05 00:00:00,151.4
2684
+ 2020-05-06 00:00:00,151.4
2685
+ 2020-05-07 00:00:00,151.4
2686
+ 2020-05-08 00:00:00,151.4
2687
+ 2020-05-09 00:00:00,151.4
2688
+ 2020-05-10 00:00:00,151.4
2689
+ 2020-05-11 00:00:00,151.4
2690
+ 2020-05-12 00:00:00,151.4
2691
+ 2020-05-13 00:00:00,151.4
2692
+ 2020-05-14 00:00:00,151.4
2693
+ 2020-05-15 00:00:00,151.4
2694
+ 2020-05-16 00:00:00,151.4
2695
+ 2020-05-17 00:00:00,151.4
2696
+ 2020-05-18 00:00:00,151.4
2697
+ 2020-05-19 00:00:00,151.4
2698
+ 2020-05-20 00:00:00,151.4
2699
+ 2020-05-21 00:00:00,151.4
2700
+ 2020-05-22 00:00:00,151.4
2701
+ 2020-05-23 00:00:00,151.4
2702
+ 2020-05-24 00:00:00,151.4
2703
+ 2020-05-25 00:00:00,151.4
2704
+ 2020-05-26 00:00:00,151.4
2705
+ 2020-05-27 00:00:00,151.4
2706
+ 2020-05-28 00:00:00,151.4
2707
+ 2020-05-29 00:00:00,151.4
2708
+ 2020-05-30 00:00:00,151.4
2709
+ 2020-05-31 00:00:00,151.4
2710
+ 2020-06-01 00:00:00,154.0
2711
+ 2020-06-02 00:00:00,154.0
2712
+ 2020-06-03 00:00:00,154.0
2713
+ 2020-06-04 00:00:00,154.0
2714
+ 2020-06-05 00:00:00,154.0
2715
+ 2020-06-06 00:00:00,154.0
2716
+ 2020-06-07 00:00:00,154.0
2717
+ 2020-06-08 00:00:00,154.0
2718
+ 2020-06-09 00:00:00,154.0
2719
+ 2020-06-10 00:00:00,154.0
2720
+ 2020-06-11 00:00:00,154.0
2721
+ 2020-06-12 00:00:00,154.0
2722
+ 2020-06-13 00:00:00,154.0
2723
+ 2020-06-14 00:00:00,154.0
2724
+ 2020-06-15 00:00:00,154.0
2725
+ 2020-06-16 00:00:00,154.0
2726
+ 2020-06-17 00:00:00,154.0
2727
+ 2020-06-18 00:00:00,154.0
2728
+ 2020-06-19 00:00:00,154.0
2729
+ 2020-06-20 00:00:00,154.0
2730
+ 2020-06-21 00:00:00,154.0
2731
+ 2020-06-22 00:00:00,154.0
2732
+ 2020-06-23 00:00:00,154.0
2733
+ 2020-06-24 00:00:00,154.0
2734
+ 2020-06-25 00:00:00,154.0
2735
+ 2020-06-26 00:00:00,154.0
2736
+ 2020-06-27 00:00:00,154.0
2737
+ 2020-06-28 00:00:00,154.0
2738
+ 2020-06-29 00:00:00,154.0
2739
+ 2020-06-30 00:00:00,154.0
cpi_data_csv/Footwear_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,105.5
3
+ 2013-01-02 00:00:00,105.5
4
+ 2013-01-03 00:00:00,105.5
5
+ 2013-01-04 00:00:00,105.5
6
+ 2013-01-05 00:00:00,105.5
7
+ 2013-01-06 00:00:00,105.5
8
+ 2013-01-07 00:00:00,105.5
9
+ 2013-01-08 00:00:00,105.5
10
+ 2013-01-09 00:00:00,105.5
11
+ 2013-01-10 00:00:00,105.5
12
+ 2013-01-11 00:00:00,105.5
13
+ 2013-01-12 00:00:00,105.5
14
+ 2013-01-13 00:00:00,105.5
15
+ 2013-01-14 00:00:00,105.5
16
+ 2013-01-15 00:00:00,105.5
17
+ 2013-01-16 00:00:00,105.5
18
+ 2013-01-17 00:00:00,105.5
19
+ 2013-01-18 00:00:00,105.5
20
+ 2013-01-19 00:00:00,105.5
21
+ 2013-01-20 00:00:00,105.5
22
+ 2013-01-21 00:00:00,105.5
23
+ 2013-01-22 00:00:00,105.5
24
+ 2013-01-23 00:00:00,105.5
25
+ 2013-01-24 00:00:00,105.5
26
+ 2013-01-25 00:00:00,105.5
27
+ 2013-01-26 00:00:00,105.5
28
+ 2013-01-27 00:00:00,105.5
29
+ 2013-01-28 00:00:00,105.5
30
+ 2013-01-29 00:00:00,105.5
31
+ 2013-01-30 00:00:00,105.5
32
+ 2013-01-31 00:00:00,105.5
33
+ 2013-02-01 00:00:00,106.0
34
+ 2013-02-02 00:00:00,106.0
35
+ 2013-02-03 00:00:00,106.0
36
+ 2013-02-04 00:00:00,106.0
37
+ 2013-02-05 00:00:00,106.0
38
+ 2013-02-06 00:00:00,106.0
39
+ 2013-02-07 00:00:00,106.0
40
+ 2013-02-08 00:00:00,106.0
41
+ 2013-02-09 00:00:00,106.0
42
+ 2013-02-10 00:00:00,106.0
43
+ 2013-02-11 00:00:00,106.0
44
+ 2013-02-12 00:00:00,106.0
45
+ 2013-02-13 00:00:00,106.0
46
+ 2013-02-14 00:00:00,106.0
47
+ 2013-02-15 00:00:00,106.0
48
+ 2013-02-16 00:00:00,106.0
49
+ 2013-02-17 00:00:00,106.0
50
+ 2013-02-18 00:00:00,106.0
51
+ 2013-02-19 00:00:00,106.0
52
+ 2013-02-20 00:00:00,106.0
53
+ 2013-02-21 00:00:00,106.0
54
+ 2013-02-22 00:00:00,106.0
55
+ 2013-02-23 00:00:00,106.0
56
+ 2013-02-24 00:00:00,106.0
57
+ 2013-02-25 00:00:00,106.0
58
+ 2013-02-26 00:00:00,106.0
59
+ 2013-02-27 00:00:00,106.0
60
+ 2013-02-28 00:00:00,106.0
61
+ 2013-03-01 00:00:00,106.5
62
+ 2013-03-02 00:00:00,106.5
63
+ 2013-03-03 00:00:00,106.5
64
+ 2013-03-04 00:00:00,106.5
65
+ 2013-03-05 00:00:00,106.5
66
+ 2013-03-06 00:00:00,106.5
67
+ 2013-03-07 00:00:00,106.5
68
+ 2013-03-08 00:00:00,106.5
69
+ 2013-03-09 00:00:00,106.5
70
+ 2013-03-10 00:00:00,106.5
71
+ 2013-03-11 00:00:00,106.5
72
+ 2013-03-12 00:00:00,106.5
73
+ 2013-03-13 00:00:00,106.5
74
+ 2013-03-14 00:00:00,106.5
75
+ 2013-03-15 00:00:00,106.5
76
+ 2013-03-16 00:00:00,106.5
77
+ 2013-03-17 00:00:00,106.5
78
+ 2013-03-18 00:00:00,106.5
79
+ 2013-03-19 00:00:00,106.5
80
+ 2013-03-20 00:00:00,106.5
81
+ 2013-03-21 00:00:00,106.5
82
+ 2013-03-22 00:00:00,106.5
83
+ 2013-03-23 00:00:00,106.5
84
+ 2013-03-24 00:00:00,106.5
85
+ 2013-03-25 00:00:00,106.5
86
+ 2013-03-26 00:00:00,106.5
87
+ 2013-03-27 00:00:00,106.5
88
+ 2013-03-28 00:00:00,106.5
89
+ 2013-03-29 00:00:00,106.5
90
+ 2013-03-30 00:00:00,106.5
91
+ 2013-03-31 00:00:00,106.5
92
+ 2013-04-01 00:00:00,107.0
93
+ 2013-04-02 00:00:00,107.0
94
+ 2013-04-03 00:00:00,107.0
95
+ 2013-04-04 00:00:00,107.0
96
+ 2013-04-05 00:00:00,107.0
97
+ 2013-04-06 00:00:00,107.0
98
+ 2013-04-07 00:00:00,107.0
99
+ 2013-04-08 00:00:00,107.0
100
+ 2013-04-09 00:00:00,107.0
101
+ 2013-04-10 00:00:00,107.0
102
+ 2013-04-11 00:00:00,107.0
103
+ 2013-04-12 00:00:00,107.0
104
+ 2013-04-13 00:00:00,107.0
105
+ 2013-04-14 00:00:00,107.0
106
+ 2013-04-15 00:00:00,107.0
107
+ 2013-04-16 00:00:00,107.0
108
+ 2013-04-17 00:00:00,107.0
109
+ 2013-04-18 00:00:00,107.0
110
+ 2013-04-19 00:00:00,107.0
111
+ 2013-04-20 00:00:00,107.0
112
+ 2013-04-21 00:00:00,107.0
113
+ 2013-04-22 00:00:00,107.0
114
+ 2013-04-23 00:00:00,107.0
115
+ 2013-04-24 00:00:00,107.0
116
+ 2013-04-25 00:00:00,107.0
117
+ 2013-04-26 00:00:00,107.0
118
+ 2013-04-27 00:00:00,107.0
119
+ 2013-04-28 00:00:00,107.0
120
+ 2013-04-29 00:00:00,107.0
121
+ 2013-04-30 00:00:00,107.0
122
+ 2013-05-01 00:00:00,107.4
123
+ 2013-05-02 00:00:00,107.4
124
+ 2013-05-03 00:00:00,107.4
125
+ 2013-05-04 00:00:00,107.4
126
+ 2013-05-05 00:00:00,107.4
127
+ 2013-05-06 00:00:00,107.4
128
+ 2013-05-07 00:00:00,107.4
129
+ 2013-05-08 00:00:00,107.4
130
+ 2013-05-09 00:00:00,107.4
131
+ 2013-05-10 00:00:00,107.4
132
+ 2013-05-11 00:00:00,107.4
133
+ 2013-05-12 00:00:00,107.4
134
+ 2013-05-13 00:00:00,107.4
135
+ 2013-05-14 00:00:00,107.4
136
+ 2013-05-15 00:00:00,107.4
137
+ 2013-05-16 00:00:00,107.4
138
+ 2013-05-17 00:00:00,107.4
139
+ 2013-05-18 00:00:00,107.4
140
+ 2013-05-19 00:00:00,107.4
141
+ 2013-05-20 00:00:00,107.4
142
+ 2013-05-21 00:00:00,107.4
143
+ 2013-05-22 00:00:00,107.4
144
+ 2013-05-23 00:00:00,107.4
145
+ 2013-05-24 00:00:00,107.4
146
+ 2013-05-25 00:00:00,107.4
147
+ 2013-05-26 00:00:00,107.4
148
+ 2013-05-27 00:00:00,107.4
149
+ 2013-05-28 00:00:00,107.4
150
+ 2013-05-29 00:00:00,107.4
151
+ 2013-05-30 00:00:00,107.4
152
+ 2013-05-31 00:00:00,107.4
153
+ 2013-06-01 00:00:00,108.1
154
+ 2013-06-02 00:00:00,108.1
155
+ 2013-06-03 00:00:00,108.1
156
+ 2013-06-04 00:00:00,108.1
157
+ 2013-06-05 00:00:00,108.1
158
+ 2013-06-06 00:00:00,108.1
159
+ 2013-06-07 00:00:00,108.1
160
+ 2013-06-08 00:00:00,108.1
161
+ 2013-06-09 00:00:00,108.1
162
+ 2013-06-10 00:00:00,108.1
163
+ 2013-06-11 00:00:00,108.1
164
+ 2013-06-12 00:00:00,108.1
165
+ 2013-06-13 00:00:00,108.1
166
+ 2013-06-14 00:00:00,108.1
167
+ 2013-06-15 00:00:00,108.1
168
+ 2013-06-16 00:00:00,108.1
169
+ 2013-06-17 00:00:00,108.1
170
+ 2013-06-18 00:00:00,108.1
171
+ 2013-06-19 00:00:00,108.1
172
+ 2013-06-20 00:00:00,108.1
173
+ 2013-06-21 00:00:00,108.1
174
+ 2013-06-22 00:00:00,108.1
175
+ 2013-06-23 00:00:00,108.1
176
+ 2013-06-24 00:00:00,108.1
177
+ 2013-06-25 00:00:00,108.1
178
+ 2013-06-26 00:00:00,108.1
179
+ 2013-06-27 00:00:00,108.1
180
+ 2013-06-28 00:00:00,108.1
181
+ 2013-06-29 00:00:00,108.1
182
+ 2013-06-30 00:00:00,108.1
183
+ 2013-07-01 00:00:00,108.8
184
+ 2013-07-02 00:00:00,108.8
185
+ 2013-07-03 00:00:00,108.8
186
+ 2013-07-04 00:00:00,108.8
187
+ 2013-07-05 00:00:00,108.8
188
+ 2013-07-06 00:00:00,108.8
189
+ 2013-07-07 00:00:00,108.8
190
+ 2013-07-08 00:00:00,108.8
191
+ 2013-07-09 00:00:00,108.8
192
+ 2013-07-10 00:00:00,108.8
193
+ 2013-07-11 00:00:00,108.8
194
+ 2013-07-12 00:00:00,108.8
195
+ 2013-07-13 00:00:00,108.8
196
+ 2013-07-14 00:00:00,108.8
197
+ 2013-07-15 00:00:00,108.8
198
+ 2013-07-16 00:00:00,108.8
199
+ 2013-07-17 00:00:00,108.8
200
+ 2013-07-18 00:00:00,108.8
201
+ 2013-07-19 00:00:00,108.8
202
+ 2013-07-20 00:00:00,108.8
203
+ 2013-07-21 00:00:00,108.8
204
+ 2013-07-22 00:00:00,108.8
205
+ 2013-07-23 00:00:00,108.8
206
+ 2013-07-24 00:00:00,108.8
207
+ 2013-07-25 00:00:00,108.8
208
+ 2013-07-26 00:00:00,108.8
209
+ 2013-07-27 00:00:00,108.8
210
+ 2013-07-28 00:00:00,108.8
211
+ 2013-07-29 00:00:00,108.8
212
+ 2013-07-30 00:00:00,108.8
213
+ 2013-07-31 00:00:00,108.8
214
+ 2013-08-01 00:00:00,109.4
215
+ 2013-08-02 00:00:00,109.4
216
+ 2013-08-03 00:00:00,109.4
217
+ 2013-08-04 00:00:00,109.4
218
+ 2013-08-05 00:00:00,109.4
219
+ 2013-08-06 00:00:00,109.4
220
+ 2013-08-07 00:00:00,109.4
221
+ 2013-08-08 00:00:00,109.4
222
+ 2013-08-09 00:00:00,109.4
223
+ 2013-08-10 00:00:00,109.4
224
+ 2013-08-11 00:00:00,109.4
225
+ 2013-08-12 00:00:00,109.4
226
+ 2013-08-13 00:00:00,109.4
227
+ 2013-08-14 00:00:00,109.4
228
+ 2013-08-15 00:00:00,109.4
229
+ 2013-08-16 00:00:00,109.4
230
+ 2013-08-17 00:00:00,109.4
231
+ 2013-08-18 00:00:00,109.4
232
+ 2013-08-19 00:00:00,109.4
233
+ 2013-08-20 00:00:00,109.4
234
+ 2013-08-21 00:00:00,109.4
235
+ 2013-08-22 00:00:00,109.4
236
+ 2013-08-23 00:00:00,109.4
237
+ 2013-08-24 00:00:00,109.4
238
+ 2013-08-25 00:00:00,109.4
239
+ 2013-08-26 00:00:00,109.4
240
+ 2013-08-27 00:00:00,109.4
241
+ 2013-08-28 00:00:00,109.4
242
+ 2013-08-29 00:00:00,109.4
243
+ 2013-08-30 00:00:00,109.4
244
+ 2013-08-31 00:00:00,109.4
245
+ 2013-09-01 00:00:00,110.4
246
+ 2013-09-02 00:00:00,110.4
247
+ 2013-09-03 00:00:00,110.4
248
+ 2013-09-04 00:00:00,110.4
249
+ 2013-09-05 00:00:00,110.4
250
+ 2013-09-06 00:00:00,110.4
251
+ 2013-09-07 00:00:00,110.4
252
+ 2013-09-08 00:00:00,110.4
253
+ 2013-09-09 00:00:00,110.4
254
+ 2013-09-10 00:00:00,110.4
255
+ 2013-09-11 00:00:00,110.4
256
+ 2013-09-12 00:00:00,110.4
257
+ 2013-09-13 00:00:00,110.4
258
+ 2013-09-14 00:00:00,110.4
259
+ 2013-09-15 00:00:00,110.4
260
+ 2013-09-16 00:00:00,110.4
261
+ 2013-09-17 00:00:00,110.4
262
+ 2013-09-18 00:00:00,110.4
263
+ 2013-09-19 00:00:00,110.4
264
+ 2013-09-20 00:00:00,110.4
265
+ 2013-09-21 00:00:00,110.4
266
+ 2013-09-22 00:00:00,110.4
267
+ 2013-09-23 00:00:00,110.4
268
+ 2013-09-24 00:00:00,110.4
269
+ 2013-09-25 00:00:00,110.4
270
+ 2013-09-26 00:00:00,110.4
271
+ 2013-09-27 00:00:00,110.4
272
+ 2013-09-28 00:00:00,110.4
273
+ 2013-09-29 00:00:00,110.4
274
+ 2013-09-30 00:00:00,110.4
275
+ 2013-10-01 00:00:00,111.2
276
+ 2013-10-02 00:00:00,111.2
277
+ 2013-10-03 00:00:00,111.2
278
+ 2013-10-04 00:00:00,111.2
279
+ 2013-10-05 00:00:00,111.2
280
+ 2013-10-06 00:00:00,111.2
281
+ 2013-10-07 00:00:00,111.2
282
+ 2013-10-08 00:00:00,111.2
283
+ 2013-10-09 00:00:00,111.2
284
+ 2013-10-10 00:00:00,111.2
285
+ 2013-10-11 00:00:00,111.2
286
+ 2013-10-12 00:00:00,111.2
287
+ 2013-10-13 00:00:00,111.2
288
+ 2013-10-14 00:00:00,111.2
289
+ 2013-10-15 00:00:00,111.2
290
+ 2013-10-16 00:00:00,111.2
291
+ 2013-10-17 00:00:00,111.2
292
+ 2013-10-18 00:00:00,111.2
293
+ 2013-10-19 00:00:00,111.2
294
+ 2013-10-20 00:00:00,111.2
295
+ 2013-10-21 00:00:00,111.2
296
+ 2013-10-22 00:00:00,111.2
297
+ 2013-10-23 00:00:00,111.2
298
+ 2013-10-24 00:00:00,111.2
299
+ 2013-10-25 00:00:00,111.2
300
+ 2013-10-26 00:00:00,111.2
301
+ 2013-10-27 00:00:00,111.2
302
+ 2013-10-28 00:00:00,111.2
303
+ 2013-10-29 00:00:00,111.2
304
+ 2013-10-30 00:00:00,111.2
305
+ 2013-10-31 00:00:00,111.2
306
+ 2013-11-01 00:00:00,111.9
307
+ 2013-11-02 00:00:00,111.9
308
+ 2013-11-03 00:00:00,111.9
309
+ 2013-11-04 00:00:00,111.9
310
+ 2013-11-05 00:00:00,111.9
311
+ 2013-11-06 00:00:00,111.9
312
+ 2013-11-07 00:00:00,111.9
313
+ 2013-11-08 00:00:00,111.9
314
+ 2013-11-09 00:00:00,111.9
315
+ 2013-11-10 00:00:00,111.9
316
+ 2013-11-11 00:00:00,111.9
317
+ 2013-11-12 00:00:00,111.9
318
+ 2013-11-13 00:00:00,111.9
319
+ 2013-11-14 00:00:00,111.9
320
+ 2013-11-15 00:00:00,111.9
321
+ 2013-11-16 00:00:00,111.9
322
+ 2013-11-17 00:00:00,111.9
323
+ 2013-11-18 00:00:00,111.9
324
+ 2013-11-19 00:00:00,111.9
325
+ 2013-11-20 00:00:00,111.9
326
+ 2013-11-21 00:00:00,111.9
327
+ 2013-11-22 00:00:00,111.9
328
+ 2013-11-23 00:00:00,111.9
329
+ 2013-11-24 00:00:00,111.9
330
+ 2013-11-25 00:00:00,111.9
331
+ 2013-11-26 00:00:00,111.9
332
+ 2013-11-27 00:00:00,111.9
333
+ 2013-11-28 00:00:00,111.9
334
+ 2013-11-29 00:00:00,111.9
335
+ 2013-11-30 00:00:00,111.9
336
+ 2013-12-01 00:00:00,112.7
337
+ 2013-12-02 00:00:00,112.7
338
+ 2013-12-03 00:00:00,112.7
339
+ 2013-12-04 00:00:00,112.7
340
+ 2013-12-05 00:00:00,112.7
341
+ 2013-12-06 00:00:00,112.7
342
+ 2013-12-07 00:00:00,112.7
343
+ 2013-12-08 00:00:00,112.7
344
+ 2013-12-09 00:00:00,112.7
345
+ 2013-12-10 00:00:00,112.7
346
+ 2013-12-11 00:00:00,112.7
347
+ 2013-12-12 00:00:00,112.7
348
+ 2013-12-13 00:00:00,112.7
349
+ 2013-12-14 00:00:00,112.7
350
+ 2013-12-15 00:00:00,112.7
351
+ 2013-12-16 00:00:00,112.7
352
+ 2013-12-17 00:00:00,112.7
353
+ 2013-12-18 00:00:00,112.7
354
+ 2013-12-19 00:00:00,112.7
355
+ 2013-12-20 00:00:00,112.7
356
+ 2013-12-21 00:00:00,112.7
357
+ 2013-12-22 00:00:00,112.7
358
+ 2013-12-23 00:00:00,112.7
359
+ 2013-12-24 00:00:00,112.7
360
+ 2013-12-25 00:00:00,112.7
361
+ 2013-12-26 00:00:00,112.7
362
+ 2013-12-27 00:00:00,112.7
363
+ 2013-12-28 00:00:00,112.7
364
+ 2013-12-29 00:00:00,112.7
365
+ 2013-12-30 00:00:00,112.7
366
+ 2013-12-31 00:00:00,112.7
367
+ 2014-01-01 00:00:00,113.2
368
+ 2014-01-02 00:00:00,113.2
369
+ 2014-01-03 00:00:00,113.2
370
+ 2014-01-04 00:00:00,113.2
371
+ 2014-01-05 00:00:00,113.2
372
+ 2014-01-06 00:00:00,113.2
373
+ 2014-01-07 00:00:00,113.2
374
+ 2014-01-08 00:00:00,113.2
375
+ 2014-01-09 00:00:00,113.2
376
+ 2014-01-10 00:00:00,113.2
377
+ 2014-01-11 00:00:00,113.2
378
+ 2014-01-12 00:00:00,113.2
379
+ 2014-01-13 00:00:00,113.2
380
+ 2014-01-14 00:00:00,113.2
381
+ 2014-01-15 00:00:00,113.2
382
+ 2014-01-16 00:00:00,113.2
383
+ 2014-01-17 00:00:00,113.2
384
+ 2014-01-18 00:00:00,113.2
385
+ 2014-01-19 00:00:00,113.2
386
+ 2014-01-20 00:00:00,113.2
387
+ 2014-01-21 00:00:00,113.2
388
+ 2014-01-22 00:00:00,113.2
389
+ 2014-01-23 00:00:00,113.2
390
+ 2014-01-24 00:00:00,113.2
391
+ 2014-01-25 00:00:00,113.2
392
+ 2014-01-26 00:00:00,113.2
393
+ 2014-01-27 00:00:00,113.2
394
+ 2014-01-28 00:00:00,113.2
395
+ 2014-01-29 00:00:00,113.2
396
+ 2014-01-30 00:00:00,113.2
397
+ 2014-01-31 00:00:00,113.2
398
+ 2014-02-01 00:00:00,113.3
399
+ 2014-02-02 00:00:00,113.3
400
+ 2014-02-03 00:00:00,113.3
401
+ 2014-02-04 00:00:00,113.3
402
+ 2014-02-05 00:00:00,113.3
403
+ 2014-02-06 00:00:00,113.3
404
+ 2014-02-07 00:00:00,113.3
405
+ 2014-02-08 00:00:00,113.3
406
+ 2014-02-09 00:00:00,113.3
407
+ 2014-02-10 00:00:00,113.3
408
+ 2014-02-11 00:00:00,113.3
409
+ 2014-02-12 00:00:00,113.3
410
+ 2014-02-13 00:00:00,113.3
411
+ 2014-02-14 00:00:00,113.3
412
+ 2014-02-15 00:00:00,113.3
413
+ 2014-02-16 00:00:00,113.3
414
+ 2014-02-17 00:00:00,113.3
415
+ 2014-02-18 00:00:00,113.3
416
+ 2014-02-19 00:00:00,113.3
417
+ 2014-02-20 00:00:00,113.3
418
+ 2014-02-21 00:00:00,113.3
419
+ 2014-02-22 00:00:00,113.3
420
+ 2014-02-23 00:00:00,113.3
421
+ 2014-02-24 00:00:00,113.3
422
+ 2014-02-25 00:00:00,113.3
423
+ 2014-02-26 00:00:00,113.3
424
+ 2014-02-27 00:00:00,113.3
425
+ 2014-02-28 00:00:00,113.3
426
+ 2014-03-01 00:00:00,113.7
427
+ 2014-03-02 00:00:00,113.7
428
+ 2014-03-03 00:00:00,113.7
429
+ 2014-03-04 00:00:00,113.7
430
+ 2014-03-05 00:00:00,113.7
431
+ 2014-03-06 00:00:00,113.7
432
+ 2014-03-07 00:00:00,113.7
433
+ 2014-03-08 00:00:00,113.7
434
+ 2014-03-09 00:00:00,113.7
435
+ 2014-03-10 00:00:00,113.7
436
+ 2014-03-11 00:00:00,113.7
437
+ 2014-03-12 00:00:00,113.7
438
+ 2014-03-13 00:00:00,113.7
439
+ 2014-03-14 00:00:00,113.7
440
+ 2014-03-15 00:00:00,113.7
441
+ 2014-03-16 00:00:00,113.7
442
+ 2014-03-17 00:00:00,113.7
443
+ 2014-03-18 00:00:00,113.7
444
+ 2014-03-19 00:00:00,113.7
445
+ 2014-03-20 00:00:00,113.7
446
+ 2014-03-21 00:00:00,113.7
447
+ 2014-03-22 00:00:00,113.7
448
+ 2014-03-23 00:00:00,113.7
449
+ 2014-03-24 00:00:00,113.7
450
+ 2014-03-25 00:00:00,113.7
451
+ 2014-03-26 00:00:00,113.7
452
+ 2014-03-27 00:00:00,113.7
453
+ 2014-03-28 00:00:00,113.7
454
+ 2014-03-29 00:00:00,113.7
455
+ 2014-03-30 00:00:00,113.7
456
+ 2014-03-31 00:00:00,113.7
457
+ 2014-04-01 00:00:00,114.6
458
+ 2014-04-02 00:00:00,114.6
459
+ 2014-04-03 00:00:00,114.6
460
+ 2014-04-04 00:00:00,114.6
461
+ 2014-04-05 00:00:00,114.6
462
+ 2014-04-06 00:00:00,114.6
463
+ 2014-04-07 00:00:00,114.6
464
+ 2014-04-08 00:00:00,114.6
465
+ 2014-04-09 00:00:00,114.6
466
+ 2014-04-10 00:00:00,114.6
467
+ 2014-04-11 00:00:00,114.6
468
+ 2014-04-12 00:00:00,114.6
469
+ 2014-04-13 00:00:00,114.6
470
+ 2014-04-14 00:00:00,114.6
471
+ 2014-04-15 00:00:00,114.6
472
+ 2014-04-16 00:00:00,114.6
473
+ 2014-04-17 00:00:00,114.6
474
+ 2014-04-18 00:00:00,114.6
475
+ 2014-04-19 00:00:00,114.6
476
+ 2014-04-20 00:00:00,114.6
477
+ 2014-04-21 00:00:00,114.6
478
+ 2014-04-22 00:00:00,114.6
479
+ 2014-04-23 00:00:00,114.6
480
+ 2014-04-24 00:00:00,114.6
481
+ 2014-04-25 00:00:00,114.6
482
+ 2014-04-26 00:00:00,114.6
483
+ 2014-04-27 00:00:00,114.6
484
+ 2014-04-28 00:00:00,114.6
485
+ 2014-04-29 00:00:00,114.6
486
+ 2014-04-30 00:00:00,114.6
487
+ 2014-05-01 00:00:00,115.2
488
+ 2014-05-02 00:00:00,115.2
489
+ 2014-05-03 00:00:00,115.2
490
+ 2014-05-04 00:00:00,115.2
491
+ 2014-05-05 00:00:00,115.2
492
+ 2014-05-06 00:00:00,115.2
493
+ 2014-05-07 00:00:00,115.2
494
+ 2014-05-08 00:00:00,115.2
495
+ 2014-05-09 00:00:00,115.2
496
+ 2014-05-10 00:00:00,115.2
497
+ 2014-05-11 00:00:00,115.2
498
+ 2014-05-12 00:00:00,115.2
499
+ 2014-05-13 00:00:00,115.2
500
+ 2014-05-14 00:00:00,115.2
501
+ 2014-05-15 00:00:00,115.2
502
+ 2014-05-16 00:00:00,115.2
503
+ 2014-05-17 00:00:00,115.2
504
+ 2014-05-18 00:00:00,115.2
505
+ 2014-05-19 00:00:00,115.2
506
+ 2014-05-20 00:00:00,115.2
507
+ 2014-05-21 00:00:00,115.2
508
+ 2014-05-22 00:00:00,115.2
509
+ 2014-05-23 00:00:00,115.2
510
+ 2014-05-24 00:00:00,115.2
511
+ 2014-05-25 00:00:00,115.2
512
+ 2014-05-26 00:00:00,115.2
513
+ 2014-05-27 00:00:00,115.2
514
+ 2014-05-28 00:00:00,115.2
515
+ 2014-05-29 00:00:00,115.2
516
+ 2014-05-30 00:00:00,115.2
517
+ 2014-05-31 00:00:00,115.2
518
+ 2014-06-01 00:00:00,115.6
519
+ 2014-06-02 00:00:00,115.6
520
+ 2014-06-03 00:00:00,115.6
521
+ 2014-06-04 00:00:00,115.6
522
+ 2014-06-05 00:00:00,115.6
523
+ 2014-06-06 00:00:00,115.6
524
+ 2014-06-07 00:00:00,115.6
525
+ 2014-06-08 00:00:00,115.6
526
+ 2014-06-09 00:00:00,115.6
527
+ 2014-06-10 00:00:00,115.6
528
+ 2014-06-11 00:00:00,115.6
529
+ 2014-06-12 00:00:00,115.6
530
+ 2014-06-13 00:00:00,115.6
531
+ 2014-06-14 00:00:00,115.6
532
+ 2014-06-15 00:00:00,115.6
533
+ 2014-06-16 00:00:00,115.6
534
+ 2014-06-17 00:00:00,115.6
535
+ 2014-06-18 00:00:00,115.6
536
+ 2014-06-19 00:00:00,115.6
537
+ 2014-06-20 00:00:00,115.6
538
+ 2014-06-21 00:00:00,115.6
539
+ 2014-06-22 00:00:00,115.6
540
+ 2014-06-23 00:00:00,115.6
541
+ 2014-06-24 00:00:00,115.6
542
+ 2014-06-25 00:00:00,115.6
543
+ 2014-06-26 00:00:00,115.6
544
+ 2014-06-27 00:00:00,115.6
545
+ 2014-06-28 00:00:00,115.6
546
+ 2014-06-29 00:00:00,115.6
547
+ 2014-06-30 00:00:00,115.6
548
+ 2014-07-01 00:00:00,116.3
549
+ 2014-07-02 00:00:00,116.3
550
+ 2014-07-03 00:00:00,116.3
551
+ 2014-07-04 00:00:00,116.3
552
+ 2014-07-05 00:00:00,116.3
553
+ 2014-07-06 00:00:00,116.3
554
+ 2014-07-07 00:00:00,116.3
555
+ 2014-07-08 00:00:00,116.3
556
+ 2014-07-09 00:00:00,116.3
557
+ 2014-07-10 00:00:00,116.3
558
+ 2014-07-11 00:00:00,116.3
559
+ 2014-07-12 00:00:00,116.3
560
+ 2014-07-13 00:00:00,116.3
561
+ 2014-07-14 00:00:00,116.3
562
+ 2014-07-15 00:00:00,116.3
563
+ 2014-07-16 00:00:00,116.3
564
+ 2014-07-17 00:00:00,116.3
565
+ 2014-07-18 00:00:00,116.3
566
+ 2014-07-19 00:00:00,116.3
567
+ 2014-07-20 00:00:00,116.3
568
+ 2014-07-21 00:00:00,116.3
569
+ 2014-07-22 00:00:00,116.3
570
+ 2014-07-23 00:00:00,116.3
571
+ 2014-07-24 00:00:00,116.3
572
+ 2014-07-25 00:00:00,116.3
573
+ 2014-07-26 00:00:00,116.3
574
+ 2014-07-27 00:00:00,116.3
575
+ 2014-07-28 00:00:00,116.3
576
+ 2014-07-29 00:00:00,116.3
577
+ 2014-07-30 00:00:00,116.3
578
+ 2014-07-31 00:00:00,116.3
579
+ 2014-08-01 00:00:00,116.8
580
+ 2014-08-02 00:00:00,116.8
581
+ 2014-08-03 00:00:00,116.8
582
+ 2014-08-04 00:00:00,116.8
583
+ 2014-08-05 00:00:00,116.8
584
+ 2014-08-06 00:00:00,116.8
585
+ 2014-08-07 00:00:00,116.8
586
+ 2014-08-08 00:00:00,116.8
587
+ 2014-08-09 00:00:00,116.8
588
+ 2014-08-10 00:00:00,116.8
589
+ 2014-08-11 00:00:00,116.8
590
+ 2014-08-12 00:00:00,116.8
591
+ 2014-08-13 00:00:00,116.8
592
+ 2014-08-14 00:00:00,116.8
593
+ 2014-08-15 00:00:00,116.8
594
+ 2014-08-16 00:00:00,116.8
595
+ 2014-08-17 00:00:00,116.8
596
+ 2014-08-18 00:00:00,116.8
597
+ 2014-08-19 00:00:00,116.8
598
+ 2014-08-20 00:00:00,116.8
599
+ 2014-08-21 00:00:00,116.8
600
+ 2014-08-22 00:00:00,116.8
601
+ 2014-08-23 00:00:00,116.8
602
+ 2014-08-24 00:00:00,116.8
603
+ 2014-08-25 00:00:00,116.8
604
+ 2014-08-26 00:00:00,116.8
605
+ 2014-08-27 00:00:00,116.8
606
+ 2014-08-28 00:00:00,116.8
607
+ 2014-08-29 00:00:00,116.8
608
+ 2014-08-30 00:00:00,116.8
609
+ 2014-08-31 00:00:00,116.8
610
+ 2014-09-01 00:00:00,117.2
611
+ 2014-09-02 00:00:00,117.2
612
+ 2014-09-03 00:00:00,117.2
613
+ 2014-09-04 00:00:00,117.2
614
+ 2014-09-05 00:00:00,117.2
615
+ 2014-09-06 00:00:00,117.2
616
+ 2014-09-07 00:00:00,117.2
617
+ 2014-09-08 00:00:00,117.2
618
+ 2014-09-09 00:00:00,117.2
619
+ 2014-09-10 00:00:00,117.2
620
+ 2014-09-11 00:00:00,117.2
621
+ 2014-09-12 00:00:00,117.2
622
+ 2014-09-13 00:00:00,117.2
623
+ 2014-09-14 00:00:00,117.2
624
+ 2014-09-15 00:00:00,117.2
625
+ 2014-09-16 00:00:00,117.2
626
+ 2014-09-17 00:00:00,117.2
627
+ 2014-09-18 00:00:00,117.2
628
+ 2014-09-19 00:00:00,117.2
629
+ 2014-09-20 00:00:00,117.2
630
+ 2014-09-21 00:00:00,117.2
631
+ 2014-09-22 00:00:00,117.2
632
+ 2014-09-23 00:00:00,117.2
633
+ 2014-09-24 00:00:00,117.2
634
+ 2014-09-25 00:00:00,117.2
635
+ 2014-09-26 00:00:00,117.2
636
+ 2014-09-27 00:00:00,117.2
637
+ 2014-09-28 00:00:00,117.2
638
+ 2014-09-29 00:00:00,117.2
639
+ 2014-09-30 00:00:00,117.2
640
+ 2014-10-01 00:00:00,118.1
641
+ 2014-10-02 00:00:00,118.1
642
+ 2014-10-03 00:00:00,118.1
643
+ 2014-10-04 00:00:00,118.1
644
+ 2014-10-05 00:00:00,118.1
645
+ 2014-10-06 00:00:00,118.1
646
+ 2014-10-07 00:00:00,118.1
647
+ 2014-10-08 00:00:00,118.1
648
+ 2014-10-09 00:00:00,118.1
649
+ 2014-10-10 00:00:00,118.1
650
+ 2014-10-11 00:00:00,118.1
651
+ 2014-10-12 00:00:00,118.1
652
+ 2014-10-13 00:00:00,118.1
653
+ 2014-10-14 00:00:00,118.1
654
+ 2014-10-15 00:00:00,118.1
655
+ 2014-10-16 00:00:00,118.1
656
+ 2014-10-17 00:00:00,118.1
657
+ 2014-10-18 00:00:00,118.1
658
+ 2014-10-19 00:00:00,118.1
659
+ 2014-10-20 00:00:00,118.1
660
+ 2014-10-21 00:00:00,118.1
661
+ 2014-10-22 00:00:00,118.1
662
+ 2014-10-23 00:00:00,118.1
663
+ 2014-10-24 00:00:00,118.1
664
+ 2014-10-25 00:00:00,118.1
665
+ 2014-10-26 00:00:00,118.1
666
+ 2014-10-27 00:00:00,118.1
667
+ 2014-10-28 00:00:00,118.1
668
+ 2014-10-29 00:00:00,118.1
669
+ 2014-10-30 00:00:00,118.1
670
+ 2014-10-31 00:00:00,118.1
671
+ 2014-11-01 00:00:00,118.4
672
+ 2014-11-02 00:00:00,118.4
673
+ 2014-11-03 00:00:00,118.4
674
+ 2014-11-04 00:00:00,118.4
675
+ 2014-11-05 00:00:00,118.4
676
+ 2014-11-06 00:00:00,118.4
677
+ 2014-11-07 00:00:00,118.4
678
+ 2014-11-08 00:00:00,118.4
679
+ 2014-11-09 00:00:00,118.4
680
+ 2014-11-10 00:00:00,118.4
681
+ 2014-11-11 00:00:00,118.4
682
+ 2014-11-12 00:00:00,118.4
683
+ 2014-11-13 00:00:00,118.4
684
+ 2014-11-14 00:00:00,118.4
685
+ 2014-11-15 00:00:00,118.4
686
+ 2014-11-16 00:00:00,118.4
687
+ 2014-11-17 00:00:00,118.4
688
+ 2014-11-18 00:00:00,118.4
689
+ 2014-11-19 00:00:00,118.4
690
+ 2014-11-20 00:00:00,118.4
691
+ 2014-11-21 00:00:00,118.4
692
+ 2014-11-22 00:00:00,118.4
693
+ 2014-11-23 00:00:00,118.4
694
+ 2014-11-24 00:00:00,118.4
695
+ 2014-11-25 00:00:00,118.4
696
+ 2014-11-26 00:00:00,118.4
697
+ 2014-11-27 00:00:00,118.4
698
+ 2014-11-28 00:00:00,118.4
699
+ 2014-11-29 00:00:00,118.4
700
+ 2014-11-30 00:00:00,118.4
701
+ 2014-12-01 00:00:00,118.6
702
+ 2014-12-02 00:00:00,118.6
703
+ 2014-12-03 00:00:00,118.6
704
+ 2014-12-04 00:00:00,118.6
705
+ 2014-12-05 00:00:00,118.6
706
+ 2014-12-06 00:00:00,118.6
707
+ 2014-12-07 00:00:00,118.6
708
+ 2014-12-08 00:00:00,118.6
709
+ 2014-12-09 00:00:00,118.6
710
+ 2014-12-10 00:00:00,118.6
711
+ 2014-12-11 00:00:00,118.6
712
+ 2014-12-12 00:00:00,118.6
713
+ 2014-12-13 00:00:00,118.6
714
+ 2014-12-14 00:00:00,118.6
715
+ 2014-12-15 00:00:00,118.6
716
+ 2014-12-16 00:00:00,118.6
717
+ 2014-12-17 00:00:00,118.6
718
+ 2014-12-18 00:00:00,118.6
719
+ 2014-12-19 00:00:00,118.6
720
+ 2014-12-20 00:00:00,118.6
721
+ 2014-12-21 00:00:00,118.6
722
+ 2014-12-22 00:00:00,118.6
723
+ 2014-12-23 00:00:00,118.6
724
+ 2014-12-24 00:00:00,118.6
725
+ 2014-12-25 00:00:00,118.6
726
+ 2014-12-26 00:00:00,118.6
727
+ 2014-12-27 00:00:00,118.6
728
+ 2014-12-28 00:00:00,118.6
729
+ 2014-12-29 00:00:00,118.6
730
+ 2014-12-30 00:00:00,118.6
731
+ 2014-12-31 00:00:00,118.6
732
+ 2015-01-01 00:00:00,119.3
733
+ 2015-01-02 00:00:00,119.3
734
+ 2015-01-03 00:00:00,119.3
735
+ 2015-01-04 00:00:00,119.3
736
+ 2015-01-05 00:00:00,119.3
737
+ 2015-01-06 00:00:00,119.3
738
+ 2015-01-07 00:00:00,119.3
739
+ 2015-01-08 00:00:00,119.3
740
+ 2015-01-09 00:00:00,119.3
741
+ 2015-01-10 00:00:00,119.3
742
+ 2015-01-11 00:00:00,119.3
743
+ 2015-01-12 00:00:00,119.3
744
+ 2015-01-13 00:00:00,119.3
745
+ 2015-01-14 00:00:00,119.3
746
+ 2015-01-15 00:00:00,119.3
747
+ 2015-01-16 00:00:00,119.3
748
+ 2015-01-17 00:00:00,119.3
749
+ 2015-01-18 00:00:00,119.3
750
+ 2015-01-19 00:00:00,119.3
751
+ 2015-01-20 00:00:00,119.3
752
+ 2015-01-21 00:00:00,119.3
753
+ 2015-01-22 00:00:00,119.3
754
+ 2015-01-23 00:00:00,119.3
755
+ 2015-01-24 00:00:00,119.3
756
+ 2015-01-25 00:00:00,119.3
757
+ 2015-01-26 00:00:00,119.3
758
+ 2015-01-27 00:00:00,119.3
759
+ 2015-01-28 00:00:00,119.3
760
+ 2015-01-29 00:00:00,119.3
761
+ 2015-01-30 00:00:00,119.3
762
+ 2015-01-31 00:00:00,119.3
763
+ 2015-02-01 00:00:00,120.1
764
+ 2015-02-02 00:00:00,120.1
765
+ 2015-02-03 00:00:00,120.1
766
+ 2015-02-04 00:00:00,120.1
767
+ 2015-02-05 00:00:00,120.1
768
+ 2015-02-06 00:00:00,120.1
769
+ 2015-02-07 00:00:00,120.1
770
+ 2015-02-08 00:00:00,120.1
771
+ 2015-02-09 00:00:00,120.1
772
+ 2015-02-10 00:00:00,120.1
773
+ 2015-02-11 00:00:00,120.1
774
+ 2015-02-12 00:00:00,120.1
775
+ 2015-02-13 00:00:00,120.1
776
+ 2015-02-14 00:00:00,120.1
777
+ 2015-02-15 00:00:00,120.1
778
+ 2015-02-16 00:00:00,120.1
779
+ 2015-02-17 00:00:00,120.1
780
+ 2015-02-18 00:00:00,120.1
781
+ 2015-02-19 00:00:00,120.1
782
+ 2015-02-20 00:00:00,120.1
783
+ 2015-02-21 00:00:00,120.1
784
+ 2015-02-22 00:00:00,120.1
785
+ 2015-02-23 00:00:00,120.1
786
+ 2015-02-24 00:00:00,120.1
787
+ 2015-02-25 00:00:00,120.1
788
+ 2015-02-26 00:00:00,120.1
789
+ 2015-02-27 00:00:00,120.1
790
+ 2015-02-28 00:00:00,120.1
791
+ 2015-03-01 00:00:00,120.4
792
+ 2015-03-02 00:00:00,120.4
793
+ 2015-03-03 00:00:00,120.4
794
+ 2015-03-04 00:00:00,120.4
795
+ 2015-03-05 00:00:00,120.4
796
+ 2015-03-06 00:00:00,120.4
797
+ 2015-03-07 00:00:00,120.4
798
+ 2015-03-08 00:00:00,120.4
799
+ 2015-03-09 00:00:00,120.4
800
+ 2015-03-10 00:00:00,120.4
801
+ 2015-03-11 00:00:00,120.4
802
+ 2015-03-12 00:00:00,120.4
803
+ 2015-03-13 00:00:00,120.4
804
+ 2015-03-14 00:00:00,120.4
805
+ 2015-03-15 00:00:00,120.4
806
+ 2015-03-16 00:00:00,120.4
807
+ 2015-03-17 00:00:00,120.4
808
+ 2015-03-18 00:00:00,120.4
809
+ 2015-03-19 00:00:00,120.4
810
+ 2015-03-20 00:00:00,120.4
811
+ 2015-03-21 00:00:00,120.4
812
+ 2015-03-22 00:00:00,120.4
813
+ 2015-03-23 00:00:00,120.4
814
+ 2015-03-24 00:00:00,120.4
815
+ 2015-03-25 00:00:00,120.4
816
+ 2015-03-26 00:00:00,120.4
817
+ 2015-03-27 00:00:00,120.4
818
+ 2015-03-28 00:00:00,120.4
819
+ 2015-03-29 00:00:00,120.4
820
+ 2015-03-30 00:00:00,120.4
821
+ 2015-03-31 00:00:00,120.4
822
+ 2015-04-01 00:00:00,120.8
823
+ 2015-04-02 00:00:00,120.8
824
+ 2015-04-03 00:00:00,120.8
825
+ 2015-04-04 00:00:00,120.8
826
+ 2015-04-05 00:00:00,120.8
827
+ 2015-04-06 00:00:00,120.8
828
+ 2015-04-07 00:00:00,120.8
829
+ 2015-04-08 00:00:00,120.8
830
+ 2015-04-09 00:00:00,120.8
831
+ 2015-04-10 00:00:00,120.8
832
+ 2015-04-11 00:00:00,120.8
833
+ 2015-04-12 00:00:00,120.8
834
+ 2015-04-13 00:00:00,120.8
835
+ 2015-04-14 00:00:00,120.8
836
+ 2015-04-15 00:00:00,120.8
837
+ 2015-04-16 00:00:00,120.8
838
+ 2015-04-17 00:00:00,120.8
839
+ 2015-04-18 00:00:00,120.8
840
+ 2015-04-19 00:00:00,120.8
841
+ 2015-04-20 00:00:00,120.8
842
+ 2015-04-21 00:00:00,120.8
843
+ 2015-04-22 00:00:00,120.8
844
+ 2015-04-23 00:00:00,120.8
845
+ 2015-04-24 00:00:00,120.8
846
+ 2015-04-25 00:00:00,120.8
847
+ 2015-04-26 00:00:00,120.8
848
+ 2015-04-27 00:00:00,120.8
849
+ 2015-04-28 00:00:00,120.8
850
+ 2015-04-29 00:00:00,120.8
851
+ 2015-04-30 00:00:00,120.8
852
+ 2015-05-01 00:00:00,121.3
853
+ 2015-05-02 00:00:00,121.3
854
+ 2015-05-03 00:00:00,121.3
855
+ 2015-05-04 00:00:00,121.3
856
+ 2015-05-05 00:00:00,121.3
857
+ 2015-05-06 00:00:00,121.3
858
+ 2015-05-07 00:00:00,121.3
859
+ 2015-05-08 00:00:00,121.3
860
+ 2015-05-09 00:00:00,121.3
861
+ 2015-05-10 00:00:00,121.3
862
+ 2015-05-11 00:00:00,121.3
863
+ 2015-05-12 00:00:00,121.3
864
+ 2015-05-13 00:00:00,121.3
865
+ 2015-05-14 00:00:00,121.3
866
+ 2015-05-15 00:00:00,121.3
867
+ 2015-05-16 00:00:00,121.3
868
+ 2015-05-17 00:00:00,121.3
869
+ 2015-05-18 00:00:00,121.3
870
+ 2015-05-19 00:00:00,121.3
871
+ 2015-05-20 00:00:00,121.3
872
+ 2015-05-21 00:00:00,121.3
873
+ 2015-05-22 00:00:00,121.3
874
+ 2015-05-23 00:00:00,121.3
875
+ 2015-05-24 00:00:00,121.3
876
+ 2015-05-25 00:00:00,121.3
877
+ 2015-05-26 00:00:00,121.3
878
+ 2015-05-27 00:00:00,121.3
879
+ 2015-05-28 00:00:00,121.3
880
+ 2015-05-29 00:00:00,121.3
881
+ 2015-05-30 00:00:00,121.3
882
+ 2015-05-31 00:00:00,121.3
883
+ 2015-06-01 00:00:00,122.0
884
+ 2015-06-02 00:00:00,122.0
885
+ 2015-06-03 00:00:00,122.0
886
+ 2015-06-04 00:00:00,122.0
887
+ 2015-06-05 00:00:00,122.0
888
+ 2015-06-06 00:00:00,122.0
889
+ 2015-06-07 00:00:00,122.0
890
+ 2015-06-08 00:00:00,122.0
891
+ 2015-06-09 00:00:00,122.0
892
+ 2015-06-10 00:00:00,122.0
893
+ 2015-06-11 00:00:00,122.0
894
+ 2015-06-12 00:00:00,122.0
895
+ 2015-06-13 00:00:00,122.0
896
+ 2015-06-14 00:00:00,122.0
897
+ 2015-06-15 00:00:00,122.0
898
+ 2015-06-16 00:00:00,122.0
899
+ 2015-06-17 00:00:00,122.0
900
+ 2015-06-18 00:00:00,122.0
901
+ 2015-06-19 00:00:00,122.0
902
+ 2015-06-20 00:00:00,122.0
903
+ 2015-06-21 00:00:00,122.0
904
+ 2015-06-22 00:00:00,122.0
905
+ 2015-06-23 00:00:00,122.0
906
+ 2015-06-24 00:00:00,122.0
907
+ 2015-06-25 00:00:00,122.0
908
+ 2015-06-26 00:00:00,122.0
909
+ 2015-06-27 00:00:00,122.0
910
+ 2015-06-28 00:00:00,122.0
911
+ 2015-06-29 00:00:00,122.0
912
+ 2015-06-30 00:00:00,122.0
913
+ 2015-07-01 00:00:00,122.3
914
+ 2015-07-02 00:00:00,122.3
915
+ 2015-07-03 00:00:00,122.3
916
+ 2015-07-04 00:00:00,122.3
917
+ 2015-07-05 00:00:00,122.3
918
+ 2015-07-06 00:00:00,122.3
919
+ 2015-07-07 00:00:00,122.3
920
+ 2015-07-08 00:00:00,122.3
921
+ 2015-07-09 00:00:00,122.3
922
+ 2015-07-10 00:00:00,122.3
923
+ 2015-07-11 00:00:00,122.3
924
+ 2015-07-12 00:00:00,122.3
925
+ 2015-07-13 00:00:00,122.3
926
+ 2015-07-14 00:00:00,122.3
927
+ 2015-07-15 00:00:00,122.3
928
+ 2015-07-16 00:00:00,122.3
929
+ 2015-07-17 00:00:00,122.3
930
+ 2015-07-18 00:00:00,122.3
931
+ 2015-07-19 00:00:00,122.3
932
+ 2015-07-20 00:00:00,122.3
933
+ 2015-07-21 00:00:00,122.3
934
+ 2015-07-22 00:00:00,122.3
935
+ 2015-07-23 00:00:00,122.3
936
+ 2015-07-24 00:00:00,122.3
937
+ 2015-07-25 00:00:00,122.3
938
+ 2015-07-26 00:00:00,122.3
939
+ 2015-07-27 00:00:00,122.3
940
+ 2015-07-28 00:00:00,122.3
941
+ 2015-07-29 00:00:00,122.3
942
+ 2015-07-30 00:00:00,122.3
943
+ 2015-07-31 00:00:00,122.3
944
+ 2015-08-01 00:00:00,122.9
945
+ 2015-08-02 00:00:00,122.9
946
+ 2015-08-03 00:00:00,122.9
947
+ 2015-08-04 00:00:00,122.9
948
+ 2015-08-05 00:00:00,122.9
949
+ 2015-08-06 00:00:00,122.9
950
+ 2015-08-07 00:00:00,122.9
951
+ 2015-08-08 00:00:00,122.9
952
+ 2015-08-09 00:00:00,122.9
953
+ 2015-08-10 00:00:00,122.9
954
+ 2015-08-11 00:00:00,122.9
955
+ 2015-08-12 00:00:00,122.9
956
+ 2015-08-13 00:00:00,122.9
957
+ 2015-08-14 00:00:00,122.9
958
+ 2015-08-15 00:00:00,122.9
959
+ 2015-08-16 00:00:00,122.9
960
+ 2015-08-17 00:00:00,122.9
961
+ 2015-08-18 00:00:00,122.9
962
+ 2015-08-19 00:00:00,122.9
963
+ 2015-08-20 00:00:00,122.9
964
+ 2015-08-21 00:00:00,122.9
965
+ 2015-08-22 00:00:00,122.9
966
+ 2015-08-23 00:00:00,122.9
967
+ 2015-08-24 00:00:00,122.9
968
+ 2015-08-25 00:00:00,122.9
969
+ 2015-08-26 00:00:00,122.9
970
+ 2015-08-27 00:00:00,122.9
971
+ 2015-08-28 00:00:00,122.9
972
+ 2015-08-29 00:00:00,122.9
973
+ 2015-08-30 00:00:00,122.9
974
+ 2015-08-31 00:00:00,122.9
975
+ 2015-09-01 00:00:00,123.4
976
+ 2015-09-02 00:00:00,123.4
977
+ 2015-09-03 00:00:00,123.4
978
+ 2015-09-04 00:00:00,123.4
979
+ 2015-09-05 00:00:00,123.4
980
+ 2015-09-06 00:00:00,123.4
981
+ 2015-09-07 00:00:00,123.4
982
+ 2015-09-08 00:00:00,123.4
983
+ 2015-09-09 00:00:00,123.4
984
+ 2015-09-10 00:00:00,123.4
985
+ 2015-09-11 00:00:00,123.4
986
+ 2015-09-12 00:00:00,123.4
987
+ 2015-09-13 00:00:00,123.4
988
+ 2015-09-14 00:00:00,123.4
989
+ 2015-09-15 00:00:00,123.4
990
+ 2015-09-16 00:00:00,123.4
991
+ 2015-09-17 00:00:00,123.4
992
+ 2015-09-18 00:00:00,123.4
993
+ 2015-09-19 00:00:00,123.4
994
+ 2015-09-20 00:00:00,123.4
995
+ 2015-09-21 00:00:00,123.4
996
+ 2015-09-22 00:00:00,123.4
997
+ 2015-09-23 00:00:00,123.4
998
+ 2015-09-24 00:00:00,123.4
999
+ 2015-09-25 00:00:00,123.4
1000
+ 2015-09-26 00:00:00,123.4
1001
+ 2015-09-27 00:00:00,123.4
1002
+ 2015-09-28 00:00:00,123.4
1003
+ 2015-09-29 00:00:00,123.4
1004
+ 2015-09-30 00:00:00,123.4
1005
+ 2015-10-01 00:00:00,123.8
1006
+ 2015-10-02 00:00:00,123.8
1007
+ 2015-10-03 00:00:00,123.8
1008
+ 2015-10-04 00:00:00,123.8
1009
+ 2015-10-05 00:00:00,123.8
1010
+ 2015-10-06 00:00:00,123.8
1011
+ 2015-10-07 00:00:00,123.8
1012
+ 2015-10-08 00:00:00,123.8
1013
+ 2015-10-09 00:00:00,123.8
1014
+ 2015-10-10 00:00:00,123.8
1015
+ 2015-10-11 00:00:00,123.8
1016
+ 2015-10-12 00:00:00,123.8
1017
+ 2015-10-13 00:00:00,123.8
1018
+ 2015-10-14 00:00:00,123.8
1019
+ 2015-10-15 00:00:00,123.8
1020
+ 2015-10-16 00:00:00,123.8
1021
+ 2015-10-17 00:00:00,123.8
1022
+ 2015-10-18 00:00:00,123.8
1023
+ 2015-10-19 00:00:00,123.8
1024
+ 2015-10-20 00:00:00,123.8
1025
+ 2015-10-21 00:00:00,123.8
1026
+ 2015-10-22 00:00:00,123.8
1027
+ 2015-10-23 00:00:00,123.8
1028
+ 2015-10-24 00:00:00,123.8
1029
+ 2015-10-25 00:00:00,123.8
1030
+ 2015-10-26 00:00:00,123.8
1031
+ 2015-10-27 00:00:00,123.8
1032
+ 2015-10-28 00:00:00,123.8
1033
+ 2015-10-29 00:00:00,123.8
1034
+ 2015-10-30 00:00:00,123.8
1035
+ 2015-10-31 00:00:00,123.8
1036
+ 2015-11-01 00:00:00,124.5
1037
+ 2015-11-02 00:00:00,124.5
1038
+ 2015-11-03 00:00:00,124.5
1039
+ 2015-11-04 00:00:00,124.5
1040
+ 2015-11-05 00:00:00,124.5
1041
+ 2015-11-06 00:00:00,124.5
1042
+ 2015-11-07 00:00:00,124.5
1043
+ 2015-11-08 00:00:00,124.5
1044
+ 2015-11-09 00:00:00,124.5
1045
+ 2015-11-10 00:00:00,124.5
1046
+ 2015-11-11 00:00:00,124.5
1047
+ 2015-11-12 00:00:00,124.5
1048
+ 2015-11-13 00:00:00,124.5
1049
+ 2015-11-14 00:00:00,124.5
1050
+ 2015-11-15 00:00:00,124.5
1051
+ 2015-11-16 00:00:00,124.5
1052
+ 2015-11-17 00:00:00,124.5
1053
+ 2015-11-18 00:00:00,124.5
1054
+ 2015-11-19 00:00:00,124.5
1055
+ 2015-11-20 00:00:00,124.5
1056
+ 2015-11-21 00:00:00,124.5
1057
+ 2015-11-22 00:00:00,124.5
1058
+ 2015-11-23 00:00:00,124.5
1059
+ 2015-11-24 00:00:00,124.5
1060
+ 2015-11-25 00:00:00,124.5
1061
+ 2015-11-26 00:00:00,124.5
1062
+ 2015-11-27 00:00:00,124.5
1063
+ 2015-11-28 00:00:00,124.5
1064
+ 2015-11-29 00:00:00,124.5
1065
+ 2015-11-30 00:00:00,124.5
1066
+ 2015-12-01 00:00:00,124.8
1067
+ 2015-12-02 00:00:00,124.8
1068
+ 2015-12-03 00:00:00,124.8
1069
+ 2015-12-04 00:00:00,124.8
1070
+ 2015-12-05 00:00:00,124.8
1071
+ 2015-12-06 00:00:00,124.8
1072
+ 2015-12-07 00:00:00,124.8
1073
+ 2015-12-08 00:00:00,124.8
1074
+ 2015-12-09 00:00:00,124.8
1075
+ 2015-12-10 00:00:00,124.8
1076
+ 2015-12-11 00:00:00,124.8
1077
+ 2015-12-12 00:00:00,124.8
1078
+ 2015-12-13 00:00:00,124.8
1079
+ 2015-12-14 00:00:00,124.8
1080
+ 2015-12-15 00:00:00,124.8
1081
+ 2015-12-16 00:00:00,124.8
1082
+ 2015-12-17 00:00:00,124.8
1083
+ 2015-12-18 00:00:00,124.8
1084
+ 2015-12-19 00:00:00,124.8
1085
+ 2015-12-20 00:00:00,124.8
1086
+ 2015-12-21 00:00:00,124.8
1087
+ 2015-12-22 00:00:00,124.8
1088
+ 2015-12-23 00:00:00,124.8
1089
+ 2015-12-24 00:00:00,124.8
1090
+ 2015-12-25 00:00:00,124.8
1091
+ 2015-12-26 00:00:00,124.8
1092
+ 2015-12-27 00:00:00,124.8
1093
+ 2015-12-28 00:00:00,124.8
1094
+ 2015-12-29 00:00:00,124.8
1095
+ 2015-12-30 00:00:00,124.8
1096
+ 2015-12-31 00:00:00,124.8
1097
+ 2016-01-01 00:00:00,125.1
1098
+ 2016-01-02 00:00:00,125.1
1099
+ 2016-01-03 00:00:00,125.1
1100
+ 2016-01-04 00:00:00,125.1
1101
+ 2016-01-05 00:00:00,125.1
1102
+ 2016-01-06 00:00:00,125.1
1103
+ 2016-01-07 00:00:00,125.1
1104
+ 2016-01-08 00:00:00,125.1
1105
+ 2016-01-09 00:00:00,125.1
1106
+ 2016-01-10 00:00:00,125.1
1107
+ 2016-01-11 00:00:00,125.1
1108
+ 2016-01-12 00:00:00,125.1
1109
+ 2016-01-13 00:00:00,125.1
1110
+ 2016-01-14 00:00:00,125.1
1111
+ 2016-01-15 00:00:00,125.1
1112
+ 2016-01-16 00:00:00,125.1
1113
+ 2016-01-17 00:00:00,125.1
1114
+ 2016-01-18 00:00:00,125.1
1115
+ 2016-01-19 00:00:00,125.1
1116
+ 2016-01-20 00:00:00,125.1
1117
+ 2016-01-21 00:00:00,125.1
1118
+ 2016-01-22 00:00:00,125.1
1119
+ 2016-01-23 00:00:00,125.1
1120
+ 2016-01-24 00:00:00,125.1
1121
+ 2016-01-25 00:00:00,125.1
1122
+ 2016-01-26 00:00:00,125.1
1123
+ 2016-01-27 00:00:00,125.1
1124
+ 2016-01-28 00:00:00,125.1
1125
+ 2016-01-29 00:00:00,125.1
1126
+ 2016-01-30 00:00:00,125.1
1127
+ 2016-01-31 00:00:00,125.1
1128
+ 2016-02-01 00:00:00,125.8
1129
+ 2016-02-02 00:00:00,125.8
1130
+ 2016-02-03 00:00:00,125.8
1131
+ 2016-02-04 00:00:00,125.8
1132
+ 2016-02-05 00:00:00,125.8
1133
+ 2016-02-06 00:00:00,125.8
1134
+ 2016-02-07 00:00:00,125.8
1135
+ 2016-02-08 00:00:00,125.8
1136
+ 2016-02-09 00:00:00,125.8
1137
+ 2016-02-10 00:00:00,125.8
1138
+ 2016-02-11 00:00:00,125.8
1139
+ 2016-02-12 00:00:00,125.8
1140
+ 2016-02-13 00:00:00,125.8
1141
+ 2016-02-14 00:00:00,125.8
1142
+ 2016-02-15 00:00:00,125.8
1143
+ 2016-02-16 00:00:00,125.8
1144
+ 2016-02-17 00:00:00,125.8
1145
+ 2016-02-18 00:00:00,125.8
1146
+ 2016-02-19 00:00:00,125.8
1147
+ 2016-02-20 00:00:00,125.8
1148
+ 2016-02-21 00:00:00,125.8
1149
+ 2016-02-22 00:00:00,125.8
1150
+ 2016-02-23 00:00:00,125.8
1151
+ 2016-02-24 00:00:00,125.8
1152
+ 2016-02-25 00:00:00,125.8
1153
+ 2016-02-26 00:00:00,125.8
1154
+ 2016-02-27 00:00:00,125.8
1155
+ 2016-02-28 00:00:00,125.8
1156
+ 2016-02-29 00:00:00,125.8
1157
+ 2016-03-01 00:00:00,126.1
1158
+ 2016-03-02 00:00:00,126.1
1159
+ 2016-03-03 00:00:00,126.1
1160
+ 2016-03-04 00:00:00,126.1
1161
+ 2016-03-05 00:00:00,126.1
1162
+ 2016-03-06 00:00:00,126.1
1163
+ 2016-03-07 00:00:00,126.1
1164
+ 2016-03-08 00:00:00,126.1
1165
+ 2016-03-09 00:00:00,126.1
1166
+ 2016-03-10 00:00:00,126.1
1167
+ 2016-03-11 00:00:00,126.1
1168
+ 2016-03-12 00:00:00,126.1
1169
+ 2016-03-13 00:00:00,126.1
1170
+ 2016-03-14 00:00:00,126.1
1171
+ 2016-03-15 00:00:00,126.1
1172
+ 2016-03-16 00:00:00,126.1
1173
+ 2016-03-17 00:00:00,126.1
1174
+ 2016-03-18 00:00:00,126.1
1175
+ 2016-03-19 00:00:00,126.1
1176
+ 2016-03-20 00:00:00,126.1
1177
+ 2016-03-21 00:00:00,126.1
1178
+ 2016-03-22 00:00:00,126.1
1179
+ 2016-03-23 00:00:00,126.1
1180
+ 2016-03-24 00:00:00,126.1
1181
+ 2016-03-25 00:00:00,126.1
1182
+ 2016-03-26 00:00:00,126.1
1183
+ 2016-03-27 00:00:00,126.1
1184
+ 2016-03-28 00:00:00,126.1
1185
+ 2016-03-29 00:00:00,126.1
1186
+ 2016-03-30 00:00:00,126.1
1187
+ 2016-03-31 00:00:00,126.1
1188
+ 2016-04-01 00:00:00,126.4
1189
+ 2016-04-02 00:00:00,126.4
1190
+ 2016-04-03 00:00:00,126.4
1191
+ 2016-04-04 00:00:00,126.4
1192
+ 2016-04-05 00:00:00,126.4
1193
+ 2016-04-06 00:00:00,126.4
1194
+ 2016-04-07 00:00:00,126.4
1195
+ 2016-04-08 00:00:00,126.4
1196
+ 2016-04-09 00:00:00,126.4
1197
+ 2016-04-10 00:00:00,126.4
1198
+ 2016-04-11 00:00:00,126.4
1199
+ 2016-04-12 00:00:00,126.4
1200
+ 2016-04-13 00:00:00,126.4
1201
+ 2016-04-14 00:00:00,126.4
1202
+ 2016-04-15 00:00:00,126.4
1203
+ 2016-04-16 00:00:00,126.4
1204
+ 2016-04-17 00:00:00,126.4
1205
+ 2016-04-18 00:00:00,126.4
1206
+ 2016-04-19 00:00:00,126.4
1207
+ 2016-04-20 00:00:00,126.4
1208
+ 2016-04-21 00:00:00,126.4
1209
+ 2016-04-22 00:00:00,126.4
1210
+ 2016-04-23 00:00:00,126.4
1211
+ 2016-04-24 00:00:00,126.4
1212
+ 2016-04-25 00:00:00,126.4
1213
+ 2016-04-26 00:00:00,126.4
1214
+ 2016-04-27 00:00:00,126.4
1215
+ 2016-04-28 00:00:00,126.4
1216
+ 2016-04-29 00:00:00,126.4
1217
+ 2016-04-30 00:00:00,126.4
1218
+ 2016-05-01 00:00:00,126.8
1219
+ 2016-05-02 00:00:00,126.8
1220
+ 2016-05-03 00:00:00,126.8
1221
+ 2016-05-04 00:00:00,126.8
1222
+ 2016-05-05 00:00:00,126.8
1223
+ 2016-05-06 00:00:00,126.8
1224
+ 2016-05-07 00:00:00,126.8
1225
+ 2016-05-08 00:00:00,126.8
1226
+ 2016-05-09 00:00:00,126.8
1227
+ 2016-05-10 00:00:00,126.8
1228
+ 2016-05-11 00:00:00,126.8
1229
+ 2016-05-12 00:00:00,126.8
1230
+ 2016-05-13 00:00:00,126.8
1231
+ 2016-05-14 00:00:00,126.8
1232
+ 2016-05-15 00:00:00,126.8
1233
+ 2016-05-16 00:00:00,126.8
1234
+ 2016-05-17 00:00:00,126.8
1235
+ 2016-05-18 00:00:00,126.8
1236
+ 2016-05-19 00:00:00,126.8
1237
+ 2016-05-20 00:00:00,126.8
1238
+ 2016-05-21 00:00:00,126.8
1239
+ 2016-05-22 00:00:00,126.8
1240
+ 2016-05-23 00:00:00,126.8
1241
+ 2016-05-24 00:00:00,126.8
1242
+ 2016-05-25 00:00:00,126.8
1243
+ 2016-05-26 00:00:00,126.8
1244
+ 2016-05-27 00:00:00,126.8
1245
+ 2016-05-28 00:00:00,126.8
1246
+ 2016-05-29 00:00:00,126.8
1247
+ 2016-05-30 00:00:00,126.8
1248
+ 2016-05-31 00:00:00,126.8
1249
+ 2016-06-01 00:00:00,127.2
1250
+ 2016-06-02 00:00:00,127.2
1251
+ 2016-06-03 00:00:00,127.2
1252
+ 2016-06-04 00:00:00,127.2
1253
+ 2016-06-05 00:00:00,127.2
1254
+ 2016-06-06 00:00:00,127.2
1255
+ 2016-06-07 00:00:00,127.2
1256
+ 2016-06-08 00:00:00,127.2
1257
+ 2016-06-09 00:00:00,127.2
1258
+ 2016-06-10 00:00:00,127.2
1259
+ 2016-06-11 00:00:00,127.2
1260
+ 2016-06-12 00:00:00,127.2
1261
+ 2016-06-13 00:00:00,127.2
1262
+ 2016-06-14 00:00:00,127.2
1263
+ 2016-06-15 00:00:00,127.2
1264
+ 2016-06-16 00:00:00,127.2
1265
+ 2016-06-17 00:00:00,127.2
1266
+ 2016-06-18 00:00:00,127.2
1267
+ 2016-06-19 00:00:00,127.2
1268
+ 2016-06-20 00:00:00,127.2
1269
+ 2016-06-21 00:00:00,127.2
1270
+ 2016-06-22 00:00:00,127.2
1271
+ 2016-06-23 00:00:00,127.2
1272
+ 2016-06-24 00:00:00,127.2
1273
+ 2016-06-25 00:00:00,127.2
1274
+ 2016-06-26 00:00:00,127.2
1275
+ 2016-06-27 00:00:00,127.2
1276
+ 2016-06-28 00:00:00,127.2
1277
+ 2016-06-29 00:00:00,127.2
1278
+ 2016-06-30 00:00:00,127.2
1279
+ 2016-07-01 00:00:00,127.6
1280
+ 2016-07-02 00:00:00,127.6
1281
+ 2016-07-03 00:00:00,127.6
1282
+ 2016-07-04 00:00:00,127.6
1283
+ 2016-07-05 00:00:00,127.6
1284
+ 2016-07-06 00:00:00,127.6
1285
+ 2016-07-07 00:00:00,127.6
1286
+ 2016-07-08 00:00:00,127.6
1287
+ 2016-07-09 00:00:00,127.6
1288
+ 2016-07-10 00:00:00,127.6
1289
+ 2016-07-11 00:00:00,127.6
1290
+ 2016-07-12 00:00:00,127.6
1291
+ 2016-07-13 00:00:00,127.6
1292
+ 2016-07-14 00:00:00,127.6
1293
+ 2016-07-15 00:00:00,127.6
1294
+ 2016-07-16 00:00:00,127.6
1295
+ 2016-07-17 00:00:00,127.6
1296
+ 2016-07-18 00:00:00,127.6
1297
+ 2016-07-19 00:00:00,127.6
1298
+ 2016-07-20 00:00:00,127.6
1299
+ 2016-07-21 00:00:00,127.6
1300
+ 2016-07-22 00:00:00,127.6
1301
+ 2016-07-23 00:00:00,127.6
1302
+ 2016-07-24 00:00:00,127.6
1303
+ 2016-07-25 00:00:00,127.6
1304
+ 2016-07-26 00:00:00,127.6
1305
+ 2016-07-27 00:00:00,127.6
1306
+ 2016-07-28 00:00:00,127.6
1307
+ 2016-07-29 00:00:00,127.6
1308
+ 2016-07-30 00:00:00,127.6
1309
+ 2016-07-31 00:00:00,127.6
1310
+ 2016-08-01 00:00:00,128.2
1311
+ 2016-08-02 00:00:00,128.2
1312
+ 2016-08-03 00:00:00,128.2
1313
+ 2016-08-04 00:00:00,128.2
1314
+ 2016-08-05 00:00:00,128.2
1315
+ 2016-08-06 00:00:00,128.2
1316
+ 2016-08-07 00:00:00,128.2
1317
+ 2016-08-08 00:00:00,128.2
1318
+ 2016-08-09 00:00:00,128.2
1319
+ 2016-08-10 00:00:00,128.2
1320
+ 2016-08-11 00:00:00,128.2
1321
+ 2016-08-12 00:00:00,128.2
1322
+ 2016-08-13 00:00:00,128.2
1323
+ 2016-08-14 00:00:00,128.2
1324
+ 2016-08-15 00:00:00,128.2
1325
+ 2016-08-16 00:00:00,128.2
1326
+ 2016-08-17 00:00:00,128.2
1327
+ 2016-08-18 00:00:00,128.2
1328
+ 2016-08-19 00:00:00,128.2
1329
+ 2016-08-20 00:00:00,128.2
1330
+ 2016-08-21 00:00:00,128.2
1331
+ 2016-08-22 00:00:00,128.2
1332
+ 2016-08-23 00:00:00,128.2
1333
+ 2016-08-24 00:00:00,128.2
1334
+ 2016-08-25 00:00:00,128.2
1335
+ 2016-08-26 00:00:00,128.2
1336
+ 2016-08-27 00:00:00,128.2
1337
+ 2016-08-28 00:00:00,128.2
1338
+ 2016-08-29 00:00:00,128.2
1339
+ 2016-08-30 00:00:00,128.2
1340
+ 2016-08-31 00:00:00,128.2
1341
+ 2016-09-01 00:00:00,128.6
1342
+ 2016-09-02 00:00:00,128.6
1343
+ 2016-09-03 00:00:00,128.6
1344
+ 2016-09-04 00:00:00,128.6
1345
+ 2016-09-05 00:00:00,128.6
1346
+ 2016-09-06 00:00:00,128.6
1347
+ 2016-09-07 00:00:00,128.6
1348
+ 2016-09-08 00:00:00,128.6
1349
+ 2016-09-09 00:00:00,128.6
1350
+ 2016-09-10 00:00:00,128.6
1351
+ 2016-09-11 00:00:00,128.6
1352
+ 2016-09-12 00:00:00,128.6
1353
+ 2016-09-13 00:00:00,128.6
1354
+ 2016-09-14 00:00:00,128.6
1355
+ 2016-09-15 00:00:00,128.6
1356
+ 2016-09-16 00:00:00,128.6
1357
+ 2016-09-17 00:00:00,128.6
1358
+ 2016-09-18 00:00:00,128.6
1359
+ 2016-09-19 00:00:00,128.6
1360
+ 2016-09-20 00:00:00,128.6
1361
+ 2016-09-21 00:00:00,128.6
1362
+ 2016-09-22 00:00:00,128.6
1363
+ 2016-09-23 00:00:00,128.6
1364
+ 2016-09-24 00:00:00,128.6
1365
+ 2016-09-25 00:00:00,128.6
1366
+ 2016-09-26 00:00:00,128.6
1367
+ 2016-09-27 00:00:00,128.6
1368
+ 2016-09-28 00:00:00,128.6
1369
+ 2016-09-29 00:00:00,128.6
1370
+ 2016-09-30 00:00:00,128.6
1371
+ 2016-10-01 00:00:00,129.1
1372
+ 2016-10-02 00:00:00,129.1
1373
+ 2016-10-03 00:00:00,129.1
1374
+ 2016-10-04 00:00:00,129.1
1375
+ 2016-10-05 00:00:00,129.1
1376
+ 2016-10-06 00:00:00,129.1
1377
+ 2016-10-07 00:00:00,129.1
1378
+ 2016-10-08 00:00:00,129.1
1379
+ 2016-10-09 00:00:00,129.1
1380
+ 2016-10-10 00:00:00,129.1
1381
+ 2016-10-11 00:00:00,129.1
1382
+ 2016-10-12 00:00:00,129.1
1383
+ 2016-10-13 00:00:00,129.1
1384
+ 2016-10-14 00:00:00,129.1
1385
+ 2016-10-15 00:00:00,129.1
1386
+ 2016-10-16 00:00:00,129.1
1387
+ 2016-10-17 00:00:00,129.1
1388
+ 2016-10-18 00:00:00,129.1
1389
+ 2016-10-19 00:00:00,129.1
1390
+ 2016-10-20 00:00:00,129.1
1391
+ 2016-10-21 00:00:00,129.1
1392
+ 2016-10-22 00:00:00,129.1
1393
+ 2016-10-23 00:00:00,129.1
1394
+ 2016-10-24 00:00:00,129.1
1395
+ 2016-10-25 00:00:00,129.1
1396
+ 2016-10-26 00:00:00,129.1
1397
+ 2016-10-27 00:00:00,129.1
1398
+ 2016-10-28 00:00:00,129.1
1399
+ 2016-10-29 00:00:00,129.1
1400
+ 2016-10-30 00:00:00,129.1
1401
+ 2016-10-31 00:00:00,129.1
1402
+ 2016-11-01 00:00:00,129.3
1403
+ 2016-11-02 00:00:00,129.3
1404
+ 2016-11-03 00:00:00,129.3
1405
+ 2016-11-04 00:00:00,129.3
1406
+ 2016-11-05 00:00:00,129.3
1407
+ 2016-11-06 00:00:00,129.3
1408
+ 2016-11-07 00:00:00,129.3
1409
+ 2016-11-08 00:00:00,129.3
1410
+ 2016-11-09 00:00:00,129.3
1411
+ 2016-11-10 00:00:00,129.3
1412
+ 2016-11-11 00:00:00,129.3
1413
+ 2016-11-12 00:00:00,129.3
1414
+ 2016-11-13 00:00:00,129.3
1415
+ 2016-11-14 00:00:00,129.3
1416
+ 2016-11-15 00:00:00,129.3
1417
+ 2016-11-16 00:00:00,129.3
1418
+ 2016-11-17 00:00:00,129.3
1419
+ 2016-11-18 00:00:00,129.3
1420
+ 2016-11-19 00:00:00,129.3
1421
+ 2016-11-20 00:00:00,129.3
1422
+ 2016-11-21 00:00:00,129.3
1423
+ 2016-11-22 00:00:00,129.3
1424
+ 2016-11-23 00:00:00,129.3
1425
+ 2016-11-24 00:00:00,129.3
1426
+ 2016-11-25 00:00:00,129.3
1427
+ 2016-11-26 00:00:00,129.3
1428
+ 2016-11-27 00:00:00,129.3
1429
+ 2016-11-28 00:00:00,129.3
1430
+ 2016-11-29 00:00:00,129.3
1431
+ 2016-11-30 00:00:00,129.3
1432
+ 2016-12-01 00:00:00,129.8
1433
+ 2016-12-02 00:00:00,129.8
1434
+ 2016-12-03 00:00:00,129.8
1435
+ 2016-12-04 00:00:00,129.8
1436
+ 2016-12-05 00:00:00,129.8
1437
+ 2016-12-06 00:00:00,129.8
1438
+ 2016-12-07 00:00:00,129.8
1439
+ 2016-12-08 00:00:00,129.8
1440
+ 2016-12-09 00:00:00,129.8
1441
+ 2016-12-10 00:00:00,129.8
1442
+ 2016-12-11 00:00:00,129.8
1443
+ 2016-12-12 00:00:00,129.8
1444
+ 2016-12-13 00:00:00,129.8
1445
+ 2016-12-14 00:00:00,129.8
1446
+ 2016-12-15 00:00:00,129.8
1447
+ 2016-12-16 00:00:00,129.8
1448
+ 2016-12-17 00:00:00,129.8
1449
+ 2016-12-18 00:00:00,129.8
1450
+ 2016-12-19 00:00:00,129.8
1451
+ 2016-12-20 00:00:00,129.8
1452
+ 2016-12-21 00:00:00,129.8
1453
+ 2016-12-22 00:00:00,129.8
1454
+ 2016-12-23 00:00:00,129.8
1455
+ 2016-12-24 00:00:00,129.8
1456
+ 2016-12-25 00:00:00,129.8
1457
+ 2016-12-26 00:00:00,129.8
1458
+ 2016-12-27 00:00:00,129.8
1459
+ 2016-12-28 00:00:00,129.8
1460
+ 2016-12-29 00:00:00,129.8
1461
+ 2016-12-30 00:00:00,129.8
1462
+ 2016-12-31 00:00:00,129.8
1463
+ 2017-01-01 00:00:00,130.2
1464
+ 2017-01-02 00:00:00,130.2
1465
+ 2017-01-03 00:00:00,130.2
1466
+ 2017-01-04 00:00:00,130.2
1467
+ 2017-01-05 00:00:00,130.2
1468
+ 2017-01-06 00:00:00,130.2
1469
+ 2017-01-07 00:00:00,130.2
1470
+ 2017-01-08 00:00:00,130.2
1471
+ 2017-01-09 00:00:00,130.2
1472
+ 2017-01-10 00:00:00,130.2
1473
+ 2017-01-11 00:00:00,130.2
1474
+ 2017-01-12 00:00:00,130.2
1475
+ 2017-01-13 00:00:00,130.2
1476
+ 2017-01-14 00:00:00,130.2
1477
+ 2017-01-15 00:00:00,130.2
1478
+ 2017-01-16 00:00:00,130.2
1479
+ 2017-01-17 00:00:00,130.2
1480
+ 2017-01-18 00:00:00,130.2
1481
+ 2017-01-19 00:00:00,130.2
1482
+ 2017-01-20 00:00:00,130.2
1483
+ 2017-01-21 00:00:00,130.2
1484
+ 2017-01-22 00:00:00,130.2
1485
+ 2017-01-23 00:00:00,130.2
1486
+ 2017-01-24 00:00:00,130.2
1487
+ 2017-01-25 00:00:00,130.2
1488
+ 2017-01-26 00:00:00,130.2
1489
+ 2017-01-27 00:00:00,130.2
1490
+ 2017-01-28 00:00:00,130.2
1491
+ 2017-01-29 00:00:00,130.2
1492
+ 2017-01-30 00:00:00,130.2
1493
+ 2017-01-31 00:00:00,130.2
1494
+ 2017-02-01 00:00:00,130.3
1495
+ 2017-02-02 00:00:00,130.3
1496
+ 2017-02-03 00:00:00,130.3
1497
+ 2017-02-04 00:00:00,130.3
1498
+ 2017-02-05 00:00:00,130.3
1499
+ 2017-02-06 00:00:00,130.3
1500
+ 2017-02-07 00:00:00,130.3
1501
+ 2017-02-08 00:00:00,130.3
1502
+ 2017-02-09 00:00:00,130.3
1503
+ 2017-02-10 00:00:00,130.3
1504
+ 2017-02-11 00:00:00,130.3
1505
+ 2017-02-12 00:00:00,130.3
1506
+ 2017-02-13 00:00:00,130.3
1507
+ 2017-02-14 00:00:00,130.3
1508
+ 2017-02-15 00:00:00,130.3
1509
+ 2017-02-16 00:00:00,130.3
1510
+ 2017-02-17 00:00:00,130.3
1511
+ 2017-02-18 00:00:00,130.3
1512
+ 2017-02-19 00:00:00,130.3
1513
+ 2017-02-20 00:00:00,130.3
1514
+ 2017-02-21 00:00:00,130.3
1515
+ 2017-02-22 00:00:00,130.3
1516
+ 2017-02-23 00:00:00,130.3
1517
+ 2017-02-24 00:00:00,130.3
1518
+ 2017-02-25 00:00:00,130.3
1519
+ 2017-02-26 00:00:00,130.3
1520
+ 2017-02-27 00:00:00,130.3
1521
+ 2017-02-28 00:00:00,130.3
1522
+ 2017-03-01 00:00:00,130.6
1523
+ 2017-03-02 00:00:00,130.6
1524
+ 2017-03-03 00:00:00,130.6
1525
+ 2017-03-04 00:00:00,130.6
1526
+ 2017-03-05 00:00:00,130.6
1527
+ 2017-03-06 00:00:00,130.6
1528
+ 2017-03-07 00:00:00,130.6
1529
+ 2017-03-08 00:00:00,130.6
1530
+ 2017-03-09 00:00:00,130.6
1531
+ 2017-03-10 00:00:00,130.6
1532
+ 2017-03-11 00:00:00,130.6
1533
+ 2017-03-12 00:00:00,130.6
1534
+ 2017-03-13 00:00:00,130.6
1535
+ 2017-03-14 00:00:00,130.6
1536
+ 2017-03-15 00:00:00,130.6
1537
+ 2017-03-16 00:00:00,130.6
1538
+ 2017-03-17 00:00:00,130.6
1539
+ 2017-03-18 00:00:00,130.6
1540
+ 2017-03-19 00:00:00,130.6
1541
+ 2017-03-20 00:00:00,130.6
1542
+ 2017-03-21 00:00:00,130.6
1543
+ 2017-03-22 00:00:00,130.6
1544
+ 2017-03-23 00:00:00,130.6
1545
+ 2017-03-24 00:00:00,130.6
1546
+ 2017-03-25 00:00:00,130.6
1547
+ 2017-03-26 00:00:00,130.6
1548
+ 2017-03-27 00:00:00,130.6
1549
+ 2017-03-28 00:00:00,130.6
1550
+ 2017-03-29 00:00:00,130.6
1551
+ 2017-03-30 00:00:00,130.6
1552
+ 2017-03-31 00:00:00,130.6
1553
+ 2017-04-01 00:00:00,131.1
1554
+ 2017-04-02 00:00:00,131.1
1555
+ 2017-04-03 00:00:00,131.1
1556
+ 2017-04-04 00:00:00,131.1
1557
+ 2017-04-05 00:00:00,131.1
1558
+ 2017-04-06 00:00:00,131.1
1559
+ 2017-04-07 00:00:00,131.1
1560
+ 2017-04-08 00:00:00,131.1
1561
+ 2017-04-09 00:00:00,131.1
1562
+ 2017-04-10 00:00:00,131.1
1563
+ 2017-04-11 00:00:00,131.1
1564
+ 2017-04-12 00:00:00,131.1
1565
+ 2017-04-13 00:00:00,131.1
1566
+ 2017-04-14 00:00:00,131.1
1567
+ 2017-04-15 00:00:00,131.1
1568
+ 2017-04-16 00:00:00,131.1
1569
+ 2017-04-17 00:00:00,131.1
1570
+ 2017-04-18 00:00:00,131.1
1571
+ 2017-04-19 00:00:00,131.1
1572
+ 2017-04-20 00:00:00,131.1
1573
+ 2017-04-21 00:00:00,131.1
1574
+ 2017-04-22 00:00:00,131.1
1575
+ 2017-04-23 00:00:00,131.1
1576
+ 2017-04-24 00:00:00,131.1
1577
+ 2017-04-25 00:00:00,131.1
1578
+ 2017-04-26 00:00:00,131.1
1579
+ 2017-04-27 00:00:00,131.1
1580
+ 2017-04-28 00:00:00,131.1
1581
+ 2017-04-29 00:00:00,131.1
1582
+ 2017-04-30 00:00:00,131.1
1583
+ 2017-05-01 00:00:00,131.4
1584
+ 2017-05-02 00:00:00,131.4
1585
+ 2017-05-03 00:00:00,131.4
1586
+ 2017-05-04 00:00:00,131.4
1587
+ 2017-05-05 00:00:00,131.4
1588
+ 2017-05-06 00:00:00,131.4
1589
+ 2017-05-07 00:00:00,131.4
1590
+ 2017-05-08 00:00:00,131.4
1591
+ 2017-05-09 00:00:00,131.4
1592
+ 2017-05-10 00:00:00,131.4
1593
+ 2017-05-11 00:00:00,131.4
1594
+ 2017-05-12 00:00:00,131.4
1595
+ 2017-05-13 00:00:00,131.4
1596
+ 2017-05-14 00:00:00,131.4
1597
+ 2017-05-15 00:00:00,131.4
1598
+ 2017-05-16 00:00:00,131.4
1599
+ 2017-05-17 00:00:00,131.4
1600
+ 2017-05-18 00:00:00,131.4
1601
+ 2017-05-19 00:00:00,131.4
1602
+ 2017-05-20 00:00:00,131.4
1603
+ 2017-05-21 00:00:00,131.4
1604
+ 2017-05-22 00:00:00,131.4
1605
+ 2017-05-23 00:00:00,131.4
1606
+ 2017-05-24 00:00:00,131.4
1607
+ 2017-05-25 00:00:00,131.4
1608
+ 2017-05-26 00:00:00,131.4
1609
+ 2017-05-27 00:00:00,131.4
1610
+ 2017-05-28 00:00:00,131.4
1611
+ 2017-05-29 00:00:00,131.4
1612
+ 2017-05-30 00:00:00,131.4
1613
+ 2017-05-31 00:00:00,131.4
1614
+ 2017-06-01 00:00:00,131.7
1615
+ 2017-06-02 00:00:00,131.7
1616
+ 2017-06-03 00:00:00,131.7
1617
+ 2017-06-04 00:00:00,131.7
1618
+ 2017-06-05 00:00:00,131.7
1619
+ 2017-06-06 00:00:00,131.7
1620
+ 2017-06-07 00:00:00,131.7
1621
+ 2017-06-08 00:00:00,131.7
1622
+ 2017-06-09 00:00:00,131.7
1623
+ 2017-06-10 00:00:00,131.7
1624
+ 2017-06-11 00:00:00,131.7
1625
+ 2017-06-12 00:00:00,131.7
1626
+ 2017-06-13 00:00:00,131.7
1627
+ 2017-06-14 00:00:00,131.7
1628
+ 2017-06-15 00:00:00,131.7
1629
+ 2017-06-16 00:00:00,131.7
1630
+ 2017-06-17 00:00:00,131.7
1631
+ 2017-06-18 00:00:00,131.7
1632
+ 2017-06-19 00:00:00,131.7
1633
+ 2017-06-20 00:00:00,131.7
1634
+ 2017-06-21 00:00:00,131.7
1635
+ 2017-06-22 00:00:00,131.7
1636
+ 2017-06-23 00:00:00,131.7
1637
+ 2017-06-24 00:00:00,131.7
1638
+ 2017-06-25 00:00:00,131.7
1639
+ 2017-06-26 00:00:00,131.7
1640
+ 2017-06-27 00:00:00,131.7
1641
+ 2017-06-28 00:00:00,131.7
1642
+ 2017-06-29 00:00:00,131.7
1643
+ 2017-06-30 00:00:00,131.7
1644
+ 2017-07-01 00:00:00,132.1
1645
+ 2017-07-02 00:00:00,132.1
1646
+ 2017-07-03 00:00:00,132.1
1647
+ 2017-07-04 00:00:00,132.1
1648
+ 2017-07-05 00:00:00,132.1
1649
+ 2017-07-06 00:00:00,132.1
1650
+ 2017-07-07 00:00:00,132.1
1651
+ 2017-07-08 00:00:00,132.1
1652
+ 2017-07-09 00:00:00,132.1
1653
+ 2017-07-10 00:00:00,132.1
1654
+ 2017-07-11 00:00:00,132.1
1655
+ 2017-07-12 00:00:00,132.1
1656
+ 2017-07-13 00:00:00,132.1
1657
+ 2017-07-14 00:00:00,132.1
1658
+ 2017-07-15 00:00:00,132.1
1659
+ 2017-07-16 00:00:00,132.1
1660
+ 2017-07-17 00:00:00,132.1
1661
+ 2017-07-18 00:00:00,132.1
1662
+ 2017-07-19 00:00:00,132.1
1663
+ 2017-07-20 00:00:00,132.1
1664
+ 2017-07-21 00:00:00,132.1
1665
+ 2017-07-22 00:00:00,132.1
1666
+ 2017-07-23 00:00:00,132.1
1667
+ 2017-07-24 00:00:00,132.1
1668
+ 2017-07-25 00:00:00,132.1
1669
+ 2017-07-26 00:00:00,132.1
1670
+ 2017-07-27 00:00:00,132.1
1671
+ 2017-07-28 00:00:00,132.1
1672
+ 2017-07-29 00:00:00,132.1
1673
+ 2017-07-30 00:00:00,132.1
1674
+ 2017-07-31 00:00:00,132.1
1675
+ 2017-08-01 00:00:00,133.0
1676
+ 2017-08-02 00:00:00,133.0
1677
+ 2017-08-03 00:00:00,133.0
1678
+ 2017-08-04 00:00:00,133.0
1679
+ 2017-08-05 00:00:00,133.0
1680
+ 2017-08-06 00:00:00,133.0
1681
+ 2017-08-07 00:00:00,133.0
1682
+ 2017-08-08 00:00:00,133.0
1683
+ 2017-08-09 00:00:00,133.0
1684
+ 2017-08-10 00:00:00,133.0
1685
+ 2017-08-11 00:00:00,133.0
1686
+ 2017-08-12 00:00:00,133.0
1687
+ 2017-08-13 00:00:00,133.0
1688
+ 2017-08-14 00:00:00,133.0
1689
+ 2017-08-15 00:00:00,133.0
1690
+ 2017-08-16 00:00:00,133.0
1691
+ 2017-08-17 00:00:00,133.0
1692
+ 2017-08-18 00:00:00,133.0
1693
+ 2017-08-19 00:00:00,133.0
1694
+ 2017-08-20 00:00:00,133.0
1695
+ 2017-08-21 00:00:00,133.0
1696
+ 2017-08-22 00:00:00,133.0
1697
+ 2017-08-23 00:00:00,133.0
1698
+ 2017-08-24 00:00:00,133.0
1699
+ 2017-08-25 00:00:00,133.0
1700
+ 2017-08-26 00:00:00,133.0
1701
+ 2017-08-27 00:00:00,133.0
1702
+ 2017-08-28 00:00:00,133.0
1703
+ 2017-08-29 00:00:00,133.0
1704
+ 2017-08-30 00:00:00,133.0
1705
+ 2017-08-31 00:00:00,133.0
1706
+ 2017-09-01 00:00:00,133.4
1707
+ 2017-09-02 00:00:00,133.4
1708
+ 2017-09-03 00:00:00,133.4
1709
+ 2017-09-04 00:00:00,133.4
1710
+ 2017-09-05 00:00:00,133.4
1711
+ 2017-09-06 00:00:00,133.4
1712
+ 2017-09-07 00:00:00,133.4
1713
+ 2017-09-08 00:00:00,133.4
1714
+ 2017-09-09 00:00:00,133.4
1715
+ 2017-09-10 00:00:00,133.4
1716
+ 2017-09-11 00:00:00,133.4
1717
+ 2017-09-12 00:00:00,133.4
1718
+ 2017-09-13 00:00:00,133.4
1719
+ 2017-09-14 00:00:00,133.4
1720
+ 2017-09-15 00:00:00,133.4
1721
+ 2017-09-16 00:00:00,133.4
1722
+ 2017-09-17 00:00:00,133.4
1723
+ 2017-09-18 00:00:00,133.4
1724
+ 2017-09-19 00:00:00,133.4
1725
+ 2017-09-20 00:00:00,133.4
1726
+ 2017-09-21 00:00:00,133.4
1727
+ 2017-09-22 00:00:00,133.4
1728
+ 2017-09-23 00:00:00,133.4
1729
+ 2017-09-24 00:00:00,133.4
1730
+ 2017-09-25 00:00:00,133.4
1731
+ 2017-09-26 00:00:00,133.4
1732
+ 2017-09-27 00:00:00,133.4
1733
+ 2017-09-28 00:00:00,133.4
1734
+ 2017-09-29 00:00:00,133.4
1735
+ 2017-09-30 00:00:00,133.4
1736
+ 2017-10-01 00:00:00,134.1
1737
+ 2017-10-02 00:00:00,134.1
1738
+ 2017-10-03 00:00:00,134.1
1739
+ 2017-10-04 00:00:00,134.1
1740
+ 2017-10-05 00:00:00,134.1
1741
+ 2017-10-06 00:00:00,134.1
1742
+ 2017-10-07 00:00:00,134.1
1743
+ 2017-10-08 00:00:00,134.1
1744
+ 2017-10-09 00:00:00,134.1
1745
+ 2017-10-10 00:00:00,134.1
1746
+ 2017-10-11 00:00:00,134.1
1747
+ 2017-10-12 00:00:00,134.1
1748
+ 2017-10-13 00:00:00,134.1
1749
+ 2017-10-14 00:00:00,134.1
1750
+ 2017-10-15 00:00:00,134.1
1751
+ 2017-10-16 00:00:00,134.1
1752
+ 2017-10-17 00:00:00,134.1
1753
+ 2017-10-18 00:00:00,134.1
1754
+ 2017-10-19 00:00:00,134.1
1755
+ 2017-10-20 00:00:00,134.1
1756
+ 2017-10-21 00:00:00,134.1
1757
+ 2017-10-22 00:00:00,134.1
1758
+ 2017-10-23 00:00:00,134.1
1759
+ 2017-10-24 00:00:00,134.1
1760
+ 2017-10-25 00:00:00,134.1
1761
+ 2017-10-26 00:00:00,134.1
1762
+ 2017-10-27 00:00:00,134.1
1763
+ 2017-10-28 00:00:00,134.1
1764
+ 2017-10-29 00:00:00,134.1
1765
+ 2017-10-30 00:00:00,134.1
1766
+ 2017-10-31 00:00:00,134.1
1767
+ 2017-11-01 00:00:00,134.8
1768
+ 2017-11-02 00:00:00,134.8
1769
+ 2017-11-03 00:00:00,134.8
1770
+ 2017-11-04 00:00:00,134.8
1771
+ 2017-11-05 00:00:00,134.8
1772
+ 2017-11-06 00:00:00,134.8
1773
+ 2017-11-07 00:00:00,134.8
1774
+ 2017-11-08 00:00:00,134.8
1775
+ 2017-11-09 00:00:00,134.8
1776
+ 2017-11-10 00:00:00,134.8
1777
+ 2017-11-11 00:00:00,134.8
1778
+ 2017-11-12 00:00:00,134.8
1779
+ 2017-11-13 00:00:00,134.8
1780
+ 2017-11-14 00:00:00,134.8
1781
+ 2017-11-15 00:00:00,134.8
1782
+ 2017-11-16 00:00:00,134.8
1783
+ 2017-11-17 00:00:00,134.8
1784
+ 2017-11-18 00:00:00,134.8
1785
+ 2017-11-19 00:00:00,134.8
1786
+ 2017-11-20 00:00:00,134.8
1787
+ 2017-11-21 00:00:00,134.8
1788
+ 2017-11-22 00:00:00,134.8
1789
+ 2017-11-23 00:00:00,134.8
1790
+ 2017-11-24 00:00:00,134.8
1791
+ 2017-11-25 00:00:00,134.8
1792
+ 2017-11-26 00:00:00,134.8
1793
+ 2017-11-27 00:00:00,134.8
1794
+ 2017-11-28 00:00:00,134.8
1795
+ 2017-11-29 00:00:00,134.8
1796
+ 2017-11-30 00:00:00,134.8
1797
+ 2017-12-01 00:00:00,135.1
1798
+ 2017-12-02 00:00:00,135.1
1799
+ 2017-12-03 00:00:00,135.1
1800
+ 2017-12-04 00:00:00,135.1
1801
+ 2017-12-05 00:00:00,135.1
1802
+ 2017-12-06 00:00:00,135.1
1803
+ 2017-12-07 00:00:00,135.1
1804
+ 2017-12-08 00:00:00,135.1
1805
+ 2017-12-09 00:00:00,135.1
1806
+ 2017-12-10 00:00:00,135.1
1807
+ 2017-12-11 00:00:00,135.1
1808
+ 2017-12-12 00:00:00,135.1
1809
+ 2017-12-13 00:00:00,135.1
1810
+ 2017-12-14 00:00:00,135.1
1811
+ 2017-12-15 00:00:00,135.1
1812
+ 2017-12-16 00:00:00,135.1
1813
+ 2017-12-17 00:00:00,135.1
1814
+ 2017-12-18 00:00:00,135.1
1815
+ 2017-12-19 00:00:00,135.1
1816
+ 2017-12-20 00:00:00,135.1
1817
+ 2017-12-21 00:00:00,135.1
1818
+ 2017-12-22 00:00:00,135.1
1819
+ 2017-12-23 00:00:00,135.1
1820
+ 2017-12-24 00:00:00,135.1
1821
+ 2017-12-25 00:00:00,135.1
1822
+ 2017-12-26 00:00:00,135.1
1823
+ 2017-12-27 00:00:00,135.1
1824
+ 2017-12-28 00:00:00,135.1
1825
+ 2017-12-29 00:00:00,135.1
1826
+ 2017-12-30 00:00:00,135.1
1827
+ 2017-12-31 00:00:00,135.1
1828
+ 2018-01-01 00:00:00,135.5
1829
+ 2018-01-02 00:00:00,135.5
1830
+ 2018-01-03 00:00:00,135.5
1831
+ 2018-01-04 00:00:00,135.5
1832
+ 2018-01-05 00:00:00,135.5
1833
+ 2018-01-06 00:00:00,135.5
1834
+ 2018-01-07 00:00:00,135.5
1835
+ 2018-01-08 00:00:00,135.5
1836
+ 2018-01-09 00:00:00,135.5
1837
+ 2018-01-10 00:00:00,135.5
1838
+ 2018-01-11 00:00:00,135.5
1839
+ 2018-01-12 00:00:00,135.5
1840
+ 2018-01-13 00:00:00,135.5
1841
+ 2018-01-14 00:00:00,135.5
1842
+ 2018-01-15 00:00:00,135.5
1843
+ 2018-01-16 00:00:00,135.5
1844
+ 2018-01-17 00:00:00,135.5
1845
+ 2018-01-18 00:00:00,135.5
1846
+ 2018-01-19 00:00:00,135.5
1847
+ 2018-01-20 00:00:00,135.5
1848
+ 2018-01-21 00:00:00,135.5
1849
+ 2018-01-22 00:00:00,135.5
1850
+ 2018-01-23 00:00:00,135.5
1851
+ 2018-01-24 00:00:00,135.5
1852
+ 2018-01-25 00:00:00,135.5
1853
+ 2018-01-26 00:00:00,135.5
1854
+ 2018-01-27 00:00:00,135.5
1855
+ 2018-01-28 00:00:00,135.5
1856
+ 2018-01-29 00:00:00,135.5
1857
+ 2018-01-30 00:00:00,135.5
1858
+ 2018-01-31 00:00:00,135.5
1859
+ 2018-02-01 00:00:00,135.6
1860
+ 2018-02-02 00:00:00,135.6
1861
+ 2018-02-03 00:00:00,135.6
1862
+ 2018-02-04 00:00:00,135.6
1863
+ 2018-02-05 00:00:00,135.6
1864
+ 2018-02-06 00:00:00,135.6
1865
+ 2018-02-07 00:00:00,135.6
1866
+ 2018-02-08 00:00:00,135.6
1867
+ 2018-02-09 00:00:00,135.6
1868
+ 2018-02-10 00:00:00,135.6
1869
+ 2018-02-11 00:00:00,135.6
1870
+ 2018-02-12 00:00:00,135.6
1871
+ 2018-02-13 00:00:00,135.6
1872
+ 2018-02-14 00:00:00,135.6
1873
+ 2018-02-15 00:00:00,135.6
1874
+ 2018-02-16 00:00:00,135.6
1875
+ 2018-02-17 00:00:00,135.6
1876
+ 2018-02-18 00:00:00,135.6
1877
+ 2018-02-19 00:00:00,135.6
1878
+ 2018-02-20 00:00:00,135.6
1879
+ 2018-02-21 00:00:00,135.6
1880
+ 2018-02-22 00:00:00,135.6
1881
+ 2018-02-23 00:00:00,135.6
1882
+ 2018-02-24 00:00:00,135.6
1883
+ 2018-02-25 00:00:00,135.6
1884
+ 2018-02-26 00:00:00,135.6
1885
+ 2018-02-27 00:00:00,135.6
1886
+ 2018-02-28 00:00:00,135.6
1887
+ 2018-03-01 00:00:00,136.2
1888
+ 2018-03-02 00:00:00,136.2
1889
+ 2018-03-03 00:00:00,136.2
1890
+ 2018-03-04 00:00:00,136.2
1891
+ 2018-03-05 00:00:00,136.2
1892
+ 2018-03-06 00:00:00,136.2
1893
+ 2018-03-07 00:00:00,136.2
1894
+ 2018-03-08 00:00:00,136.2
1895
+ 2018-03-09 00:00:00,136.2
1896
+ 2018-03-10 00:00:00,136.2
1897
+ 2018-03-11 00:00:00,136.2
1898
+ 2018-03-12 00:00:00,136.2
1899
+ 2018-03-13 00:00:00,136.2
1900
+ 2018-03-14 00:00:00,136.2
1901
+ 2018-03-15 00:00:00,136.2
1902
+ 2018-03-16 00:00:00,136.2
1903
+ 2018-03-17 00:00:00,136.2
1904
+ 2018-03-18 00:00:00,136.2
1905
+ 2018-03-19 00:00:00,136.2
1906
+ 2018-03-20 00:00:00,136.2
1907
+ 2018-03-21 00:00:00,136.2
1908
+ 2018-03-22 00:00:00,136.2
1909
+ 2018-03-23 00:00:00,136.2
1910
+ 2018-03-24 00:00:00,136.2
1911
+ 2018-03-25 00:00:00,136.2
1912
+ 2018-03-26 00:00:00,136.2
1913
+ 2018-03-27 00:00:00,136.2
1914
+ 2018-03-28 00:00:00,136.2
1915
+ 2018-03-29 00:00:00,136.2
1916
+ 2018-03-30 00:00:00,136.2
1917
+ 2018-03-31 00:00:00,136.2
1918
+ 2018-04-01 00:00:00,136.7
1919
+ 2018-04-02 00:00:00,136.7
1920
+ 2018-04-03 00:00:00,136.7
1921
+ 2018-04-04 00:00:00,136.7
1922
+ 2018-04-05 00:00:00,136.7
1923
+ 2018-04-06 00:00:00,136.7
1924
+ 2018-04-07 00:00:00,136.7
1925
+ 2018-04-08 00:00:00,136.7
1926
+ 2018-04-09 00:00:00,136.7
1927
+ 2018-04-10 00:00:00,136.7
1928
+ 2018-04-11 00:00:00,136.7
1929
+ 2018-04-12 00:00:00,136.7
1930
+ 2018-04-13 00:00:00,136.7
1931
+ 2018-04-14 00:00:00,136.7
1932
+ 2018-04-15 00:00:00,136.7
1933
+ 2018-04-16 00:00:00,136.7
1934
+ 2018-04-17 00:00:00,136.7
1935
+ 2018-04-18 00:00:00,136.7
1936
+ 2018-04-19 00:00:00,136.7
1937
+ 2018-04-20 00:00:00,136.7
1938
+ 2018-04-21 00:00:00,136.7
1939
+ 2018-04-22 00:00:00,136.7
1940
+ 2018-04-23 00:00:00,136.7
1941
+ 2018-04-24 00:00:00,136.7
1942
+ 2018-04-25 00:00:00,136.7
1943
+ 2018-04-26 00:00:00,136.7
1944
+ 2018-04-27 00:00:00,136.7
1945
+ 2018-04-28 00:00:00,136.7
1946
+ 2018-04-29 00:00:00,136.7
1947
+ 2018-04-30 00:00:00,136.7
1948
+ 2018-05-01 00:00:00,137.4
1949
+ 2018-05-02 00:00:00,137.4
1950
+ 2018-05-03 00:00:00,137.4
1951
+ 2018-05-04 00:00:00,137.4
1952
+ 2018-05-05 00:00:00,137.4
1953
+ 2018-05-06 00:00:00,137.4
1954
+ 2018-05-07 00:00:00,137.4
1955
+ 2018-05-08 00:00:00,137.4
1956
+ 2018-05-09 00:00:00,137.4
1957
+ 2018-05-10 00:00:00,137.4
1958
+ 2018-05-11 00:00:00,137.4
1959
+ 2018-05-12 00:00:00,137.4
1960
+ 2018-05-13 00:00:00,137.4
1961
+ 2018-05-14 00:00:00,137.4
1962
+ 2018-05-15 00:00:00,137.4
1963
+ 2018-05-16 00:00:00,137.4
1964
+ 2018-05-17 00:00:00,137.4
1965
+ 2018-05-18 00:00:00,137.4
1966
+ 2018-05-19 00:00:00,137.4
1967
+ 2018-05-20 00:00:00,137.4
1968
+ 2018-05-21 00:00:00,137.4
1969
+ 2018-05-22 00:00:00,137.4
1970
+ 2018-05-23 00:00:00,137.4
1971
+ 2018-05-24 00:00:00,137.4
1972
+ 2018-05-25 00:00:00,137.4
1973
+ 2018-05-26 00:00:00,137.4
1974
+ 2018-05-27 00:00:00,137.4
1975
+ 2018-05-28 00:00:00,137.4
1976
+ 2018-05-29 00:00:00,137.4
1977
+ 2018-05-30 00:00:00,137.4
1978
+ 2018-05-31 00:00:00,137.4
1979
+ 2018-06-01 00:00:00,138.1
1980
+ 2018-06-02 00:00:00,138.1
1981
+ 2018-06-03 00:00:00,138.1
1982
+ 2018-06-04 00:00:00,138.1
1983
+ 2018-06-05 00:00:00,138.1
1984
+ 2018-06-06 00:00:00,138.1
1985
+ 2018-06-07 00:00:00,138.1
1986
+ 2018-06-08 00:00:00,138.1
1987
+ 2018-06-09 00:00:00,138.1
1988
+ 2018-06-10 00:00:00,138.1
1989
+ 2018-06-11 00:00:00,138.1
1990
+ 2018-06-12 00:00:00,138.1
1991
+ 2018-06-13 00:00:00,138.1
1992
+ 2018-06-14 00:00:00,138.1
1993
+ 2018-06-15 00:00:00,138.1
1994
+ 2018-06-16 00:00:00,138.1
1995
+ 2018-06-17 00:00:00,138.1
1996
+ 2018-06-18 00:00:00,138.1
1997
+ 2018-06-19 00:00:00,138.1
1998
+ 2018-06-20 00:00:00,138.1
1999
+ 2018-06-21 00:00:00,138.1
2000
+ 2018-06-22 00:00:00,138.1
2001
+ 2018-06-23 00:00:00,138.1
2002
+ 2018-06-24 00:00:00,138.1
2003
+ 2018-06-25 00:00:00,138.1
2004
+ 2018-06-26 00:00:00,138.1
2005
+ 2018-06-27 00:00:00,138.1
2006
+ 2018-06-28 00:00:00,138.1
2007
+ 2018-06-29 00:00:00,138.1
2008
+ 2018-06-30 00:00:00,138.1
2009
+ 2018-07-01 00:00:00,138.4
2010
+ 2018-07-02 00:00:00,138.4
2011
+ 2018-07-03 00:00:00,138.4
2012
+ 2018-07-04 00:00:00,138.4
2013
+ 2018-07-05 00:00:00,138.4
2014
+ 2018-07-06 00:00:00,138.4
2015
+ 2018-07-07 00:00:00,138.4
2016
+ 2018-07-08 00:00:00,138.4
2017
+ 2018-07-09 00:00:00,138.4
2018
+ 2018-07-10 00:00:00,138.4
2019
+ 2018-07-11 00:00:00,138.4
2020
+ 2018-07-12 00:00:00,138.4
2021
+ 2018-07-13 00:00:00,138.4
2022
+ 2018-07-14 00:00:00,138.4
2023
+ 2018-07-15 00:00:00,138.4
2024
+ 2018-07-16 00:00:00,138.4
2025
+ 2018-07-17 00:00:00,138.4
2026
+ 2018-07-18 00:00:00,138.4
2027
+ 2018-07-19 00:00:00,138.4
2028
+ 2018-07-20 00:00:00,138.4
2029
+ 2018-07-21 00:00:00,138.4
2030
+ 2018-07-22 00:00:00,138.4
2031
+ 2018-07-23 00:00:00,138.4
2032
+ 2018-07-24 00:00:00,138.4
2033
+ 2018-07-25 00:00:00,138.4
2034
+ 2018-07-26 00:00:00,138.4
2035
+ 2018-07-27 00:00:00,138.4
2036
+ 2018-07-28 00:00:00,138.4
2037
+ 2018-07-29 00:00:00,138.4
2038
+ 2018-07-30 00:00:00,138.4
2039
+ 2018-07-31 00:00:00,138.4
2040
+ 2018-08-01 00:00:00,138.8
2041
+ 2018-08-02 00:00:00,138.8
2042
+ 2018-08-03 00:00:00,138.8
2043
+ 2018-08-04 00:00:00,138.8
2044
+ 2018-08-05 00:00:00,138.8
2045
+ 2018-08-06 00:00:00,138.8
2046
+ 2018-08-07 00:00:00,138.8
2047
+ 2018-08-08 00:00:00,138.8
2048
+ 2018-08-09 00:00:00,138.8
2049
+ 2018-08-10 00:00:00,138.8
2050
+ 2018-08-11 00:00:00,138.8
2051
+ 2018-08-12 00:00:00,138.8
2052
+ 2018-08-13 00:00:00,138.8
2053
+ 2018-08-14 00:00:00,138.8
2054
+ 2018-08-15 00:00:00,138.8
2055
+ 2018-08-16 00:00:00,138.8
2056
+ 2018-08-17 00:00:00,138.8
2057
+ 2018-08-18 00:00:00,138.8
2058
+ 2018-08-19 00:00:00,138.8
2059
+ 2018-08-20 00:00:00,138.8
2060
+ 2018-08-21 00:00:00,138.8
2061
+ 2018-08-22 00:00:00,138.8
2062
+ 2018-08-23 00:00:00,138.8
2063
+ 2018-08-24 00:00:00,138.8
2064
+ 2018-08-25 00:00:00,138.8
2065
+ 2018-08-26 00:00:00,138.8
2066
+ 2018-08-27 00:00:00,138.8
2067
+ 2018-08-28 00:00:00,138.8
2068
+ 2018-08-29 00:00:00,138.8
2069
+ 2018-08-30 00:00:00,138.8
2070
+ 2018-08-31 00:00:00,138.8
2071
+ 2018-09-01 00:00:00,139.1
2072
+ 2018-09-02 00:00:00,139.1
2073
+ 2018-09-03 00:00:00,139.1
2074
+ 2018-09-04 00:00:00,139.1
2075
+ 2018-09-05 00:00:00,139.1
2076
+ 2018-09-06 00:00:00,139.1
2077
+ 2018-09-07 00:00:00,139.1
2078
+ 2018-09-08 00:00:00,139.1
2079
+ 2018-09-09 00:00:00,139.1
2080
+ 2018-09-10 00:00:00,139.1
2081
+ 2018-09-11 00:00:00,139.1
2082
+ 2018-09-12 00:00:00,139.1
2083
+ 2018-09-13 00:00:00,139.1
2084
+ 2018-09-14 00:00:00,139.1
2085
+ 2018-09-15 00:00:00,139.1
2086
+ 2018-09-16 00:00:00,139.1
2087
+ 2018-09-17 00:00:00,139.1
2088
+ 2018-09-18 00:00:00,139.1
2089
+ 2018-09-19 00:00:00,139.1
2090
+ 2018-09-20 00:00:00,139.1
2091
+ 2018-09-21 00:00:00,139.1
2092
+ 2018-09-22 00:00:00,139.1
2093
+ 2018-09-23 00:00:00,139.1
2094
+ 2018-09-24 00:00:00,139.1
2095
+ 2018-09-25 00:00:00,139.1
2096
+ 2018-09-26 00:00:00,139.1
2097
+ 2018-09-27 00:00:00,139.1
2098
+ 2018-09-28 00:00:00,139.1
2099
+ 2018-09-29 00:00:00,139.1
2100
+ 2018-09-30 00:00:00,139.1
2101
+ 2018-10-01 00:00:00,139.2
2102
+ 2018-10-02 00:00:00,139.2
2103
+ 2018-10-03 00:00:00,139.2
2104
+ 2018-10-04 00:00:00,139.2
2105
+ 2018-10-05 00:00:00,139.2
2106
+ 2018-10-06 00:00:00,139.2
2107
+ 2018-10-07 00:00:00,139.2
2108
+ 2018-10-08 00:00:00,139.2
2109
+ 2018-10-09 00:00:00,139.2
2110
+ 2018-10-10 00:00:00,139.2
2111
+ 2018-10-11 00:00:00,139.2
2112
+ 2018-10-12 00:00:00,139.2
2113
+ 2018-10-13 00:00:00,139.2
2114
+ 2018-10-14 00:00:00,139.2
2115
+ 2018-10-15 00:00:00,139.2
2116
+ 2018-10-16 00:00:00,139.2
2117
+ 2018-10-17 00:00:00,139.2
2118
+ 2018-10-18 00:00:00,139.2
2119
+ 2018-10-19 00:00:00,139.2
2120
+ 2018-10-20 00:00:00,139.2
2121
+ 2018-10-21 00:00:00,139.2
2122
+ 2018-10-22 00:00:00,139.2
2123
+ 2018-10-23 00:00:00,139.2
2124
+ 2018-10-24 00:00:00,139.2
2125
+ 2018-10-25 00:00:00,139.2
2126
+ 2018-10-26 00:00:00,139.2
2127
+ 2018-10-27 00:00:00,139.2
2128
+ 2018-10-28 00:00:00,139.2
2129
+ 2018-10-29 00:00:00,139.2
2130
+ 2018-10-30 00:00:00,139.2
2131
+ 2018-10-31 00:00:00,139.2
2132
+ 2018-11-01 00:00:00,139.1
2133
+ 2018-11-02 00:00:00,139.1
2134
+ 2018-11-03 00:00:00,139.1
2135
+ 2018-11-04 00:00:00,139.1
2136
+ 2018-11-05 00:00:00,139.1
2137
+ 2018-11-06 00:00:00,139.1
2138
+ 2018-11-07 00:00:00,139.1
2139
+ 2018-11-08 00:00:00,139.1
2140
+ 2018-11-09 00:00:00,139.1
2141
+ 2018-11-10 00:00:00,139.1
2142
+ 2018-11-11 00:00:00,139.1
2143
+ 2018-11-12 00:00:00,139.1
2144
+ 2018-11-13 00:00:00,139.1
2145
+ 2018-11-14 00:00:00,139.1
2146
+ 2018-11-15 00:00:00,139.1
2147
+ 2018-11-16 00:00:00,139.1
2148
+ 2018-11-17 00:00:00,139.1
2149
+ 2018-11-18 00:00:00,139.1
2150
+ 2018-11-19 00:00:00,139.1
2151
+ 2018-11-20 00:00:00,139.1
2152
+ 2018-11-21 00:00:00,139.1
2153
+ 2018-11-22 00:00:00,139.1
2154
+ 2018-11-23 00:00:00,139.1
2155
+ 2018-11-24 00:00:00,139.1
2156
+ 2018-11-25 00:00:00,139.1
2157
+ 2018-11-26 00:00:00,139.1
2158
+ 2018-11-27 00:00:00,139.1
2159
+ 2018-11-28 00:00:00,139.1
2160
+ 2018-11-29 00:00:00,139.1
2161
+ 2018-11-30 00:00:00,139.1
2162
+ 2018-12-01 00:00:00,139.4
2163
+ 2018-12-02 00:00:00,139.4
2164
+ 2018-12-03 00:00:00,139.4
2165
+ 2018-12-04 00:00:00,139.4
2166
+ 2018-12-05 00:00:00,139.4
2167
+ 2018-12-06 00:00:00,139.4
2168
+ 2018-12-07 00:00:00,139.4
2169
+ 2018-12-08 00:00:00,139.4
2170
+ 2018-12-09 00:00:00,139.4
2171
+ 2018-12-10 00:00:00,139.4
2172
+ 2018-12-11 00:00:00,139.4
2173
+ 2018-12-12 00:00:00,139.4
2174
+ 2018-12-13 00:00:00,139.4
2175
+ 2018-12-14 00:00:00,139.4
2176
+ 2018-12-15 00:00:00,139.4
2177
+ 2018-12-16 00:00:00,139.4
2178
+ 2018-12-17 00:00:00,139.4
2179
+ 2018-12-18 00:00:00,139.4
2180
+ 2018-12-19 00:00:00,139.4
2181
+ 2018-12-20 00:00:00,139.4
2182
+ 2018-12-21 00:00:00,139.4
2183
+ 2018-12-22 00:00:00,139.4
2184
+ 2018-12-23 00:00:00,139.4
2185
+ 2018-12-24 00:00:00,139.4
2186
+ 2018-12-25 00:00:00,139.4
2187
+ 2018-12-26 00:00:00,139.4
2188
+ 2018-12-27 00:00:00,139.4
2189
+ 2018-12-28 00:00:00,139.4
2190
+ 2018-12-29 00:00:00,139.4
2191
+ 2018-12-30 00:00:00,139.4
2192
+ 2018-12-31 00:00:00,139.4
2193
+ 2019-01-01 00:00:00,139.0
2194
+ 2019-01-02 00:00:00,139.0
2195
+ 2019-01-03 00:00:00,139.0
2196
+ 2019-01-04 00:00:00,139.0
2197
+ 2019-01-05 00:00:00,139.0
2198
+ 2019-01-06 00:00:00,139.0
2199
+ 2019-01-07 00:00:00,139.0
2200
+ 2019-01-08 00:00:00,139.0
2201
+ 2019-01-09 00:00:00,139.0
2202
+ 2019-01-10 00:00:00,139.0
2203
+ 2019-01-11 00:00:00,139.0
2204
+ 2019-01-12 00:00:00,139.0
2205
+ 2019-01-13 00:00:00,139.0
2206
+ 2019-01-14 00:00:00,139.0
2207
+ 2019-01-15 00:00:00,139.0
2208
+ 2019-01-16 00:00:00,139.0
2209
+ 2019-01-17 00:00:00,139.0
2210
+ 2019-01-18 00:00:00,139.0
2211
+ 2019-01-19 00:00:00,139.0
2212
+ 2019-01-20 00:00:00,139.0
2213
+ 2019-01-21 00:00:00,139.0
2214
+ 2019-01-22 00:00:00,139.0
2215
+ 2019-01-23 00:00:00,139.0
2216
+ 2019-01-24 00:00:00,139.0
2217
+ 2019-01-25 00:00:00,139.0
2218
+ 2019-01-26 00:00:00,139.0
2219
+ 2019-01-27 00:00:00,139.0
2220
+ 2019-01-28 00:00:00,139.0
2221
+ 2019-01-29 00:00:00,139.0
2222
+ 2019-01-30 00:00:00,139.0
2223
+ 2019-01-31 00:00:00,139.0
2224
+ 2019-02-01 00:00:00,139.7
2225
+ 2019-02-02 00:00:00,139.7
2226
+ 2019-02-03 00:00:00,139.7
2227
+ 2019-02-04 00:00:00,139.7
2228
+ 2019-02-05 00:00:00,139.7
2229
+ 2019-02-06 00:00:00,139.7
2230
+ 2019-02-07 00:00:00,139.7
2231
+ 2019-02-08 00:00:00,139.7
2232
+ 2019-02-09 00:00:00,139.7
2233
+ 2019-02-10 00:00:00,139.7
2234
+ 2019-02-11 00:00:00,139.7
2235
+ 2019-02-12 00:00:00,139.7
2236
+ 2019-02-13 00:00:00,139.7
2237
+ 2019-02-14 00:00:00,139.7
2238
+ 2019-02-15 00:00:00,139.7
2239
+ 2019-02-16 00:00:00,139.7
2240
+ 2019-02-17 00:00:00,139.7
2241
+ 2019-02-18 00:00:00,139.7
2242
+ 2019-02-19 00:00:00,139.7
2243
+ 2019-02-20 00:00:00,139.7
2244
+ 2019-02-21 00:00:00,139.7
2245
+ 2019-02-22 00:00:00,139.7
2246
+ 2019-02-23 00:00:00,139.7
2247
+ 2019-02-24 00:00:00,139.7
2248
+ 2019-02-25 00:00:00,139.7
2249
+ 2019-02-26 00:00:00,139.7
2250
+ 2019-02-27 00:00:00,139.7
2251
+ 2019-02-28 00:00:00,139.7
2252
+ 2019-03-01 00:00:00,139.9
2253
+ 2019-03-02 00:00:00,139.9
2254
+ 2019-03-03 00:00:00,139.9
2255
+ 2019-03-04 00:00:00,139.9
2256
+ 2019-03-05 00:00:00,139.9
2257
+ 2019-03-06 00:00:00,139.9
2258
+ 2019-03-07 00:00:00,139.9
2259
+ 2019-03-08 00:00:00,139.9
2260
+ 2019-03-09 00:00:00,139.9
2261
+ 2019-03-10 00:00:00,139.9
2262
+ 2019-03-11 00:00:00,139.9
2263
+ 2019-03-12 00:00:00,139.9
2264
+ 2019-03-13 00:00:00,139.9
2265
+ 2019-03-14 00:00:00,139.9
2266
+ 2019-03-15 00:00:00,139.9
2267
+ 2019-03-16 00:00:00,139.9
2268
+ 2019-03-17 00:00:00,139.9
2269
+ 2019-03-18 00:00:00,139.9
2270
+ 2019-03-19 00:00:00,139.9
2271
+ 2019-03-20 00:00:00,139.9
2272
+ 2019-03-21 00:00:00,139.9
2273
+ 2019-03-22 00:00:00,139.9
2274
+ 2019-03-23 00:00:00,139.9
2275
+ 2019-03-24 00:00:00,139.9
2276
+ 2019-03-25 00:00:00,139.9
2277
+ 2019-03-26 00:00:00,139.9
2278
+ 2019-03-27 00:00:00,139.9
2279
+ 2019-03-28 00:00:00,139.9
2280
+ 2019-03-29 00:00:00,139.9
2281
+ 2019-03-30 00:00:00,139.9
2282
+ 2019-03-31 00:00:00,139.9
2283
+ 2019-04-01 00:00:00,139.9
2284
+ 2019-04-02 00:00:00,139.9
2285
+ 2019-04-03 00:00:00,139.9
2286
+ 2019-04-04 00:00:00,139.9
2287
+ 2019-04-05 00:00:00,139.9
2288
+ 2019-04-06 00:00:00,139.9
2289
+ 2019-04-07 00:00:00,139.9
2290
+ 2019-04-08 00:00:00,139.9
2291
+ 2019-04-09 00:00:00,139.9
2292
+ 2019-04-10 00:00:00,139.9
2293
+ 2019-04-11 00:00:00,139.9
2294
+ 2019-04-12 00:00:00,139.9
2295
+ 2019-04-13 00:00:00,139.9
2296
+ 2019-04-14 00:00:00,139.9
2297
+ 2019-04-15 00:00:00,139.9
2298
+ 2019-04-16 00:00:00,139.9
2299
+ 2019-04-17 00:00:00,139.9
2300
+ 2019-04-18 00:00:00,139.9
2301
+ 2019-04-19 00:00:00,139.9
2302
+ 2019-04-20 00:00:00,139.9
2303
+ 2019-04-21 00:00:00,139.9
2304
+ 2019-04-22 00:00:00,139.9
2305
+ 2019-04-23 00:00:00,139.9
2306
+ 2019-04-24 00:00:00,139.9
2307
+ 2019-04-25 00:00:00,139.9
2308
+ 2019-04-26 00:00:00,139.9
2309
+ 2019-04-27 00:00:00,139.9
2310
+ 2019-04-28 00:00:00,139.9
2311
+ 2019-04-29 00:00:00,139.9
2312
+ 2019-04-30 00:00:00,139.9
2313
+ 2019-05-01 00:00:00,140.4
2314
+ 2019-05-02 00:00:00,140.4
2315
+ 2019-05-03 00:00:00,140.4
2316
+ 2019-05-04 00:00:00,140.4
2317
+ 2019-05-05 00:00:00,140.4
2318
+ 2019-05-06 00:00:00,140.4
2319
+ 2019-05-07 00:00:00,140.4
2320
+ 2019-05-08 00:00:00,140.4
2321
+ 2019-05-09 00:00:00,140.4
2322
+ 2019-05-10 00:00:00,140.4
2323
+ 2019-05-11 00:00:00,140.4
2324
+ 2019-05-12 00:00:00,140.4
2325
+ 2019-05-13 00:00:00,140.4
2326
+ 2019-05-14 00:00:00,140.4
2327
+ 2019-05-15 00:00:00,140.4
2328
+ 2019-05-16 00:00:00,140.4
2329
+ 2019-05-17 00:00:00,140.4
2330
+ 2019-05-18 00:00:00,140.4
2331
+ 2019-05-19 00:00:00,140.4
2332
+ 2019-05-20 00:00:00,140.4
2333
+ 2019-05-21 00:00:00,140.4
2334
+ 2019-05-22 00:00:00,140.4
2335
+ 2019-05-23 00:00:00,140.4
2336
+ 2019-05-24 00:00:00,140.4
2337
+ 2019-05-25 00:00:00,140.4
2338
+ 2019-05-26 00:00:00,140.4
2339
+ 2019-05-27 00:00:00,140.4
2340
+ 2019-05-28 00:00:00,140.4
2341
+ 2019-05-29 00:00:00,140.4
2342
+ 2019-05-30 00:00:00,140.4
2343
+ 2019-05-31 00:00:00,140.4
2344
+ 2019-06-01 00:00:00,140.4
2345
+ 2019-06-02 00:00:00,140.4
2346
+ 2019-06-03 00:00:00,140.4
2347
+ 2019-06-04 00:00:00,140.4
2348
+ 2019-06-05 00:00:00,140.4
2349
+ 2019-06-06 00:00:00,140.4
2350
+ 2019-06-07 00:00:00,140.4
2351
+ 2019-06-08 00:00:00,140.4
2352
+ 2019-06-09 00:00:00,140.4
2353
+ 2019-06-10 00:00:00,140.4
2354
+ 2019-06-11 00:00:00,140.4
2355
+ 2019-06-12 00:00:00,140.4
2356
+ 2019-06-13 00:00:00,140.4
2357
+ 2019-06-14 00:00:00,140.4
2358
+ 2019-06-15 00:00:00,140.4
2359
+ 2019-06-16 00:00:00,140.4
2360
+ 2019-06-17 00:00:00,140.4
2361
+ 2019-06-18 00:00:00,140.4
2362
+ 2019-06-19 00:00:00,140.4
2363
+ 2019-06-20 00:00:00,140.4
2364
+ 2019-06-21 00:00:00,140.4
2365
+ 2019-06-22 00:00:00,140.4
2366
+ 2019-06-23 00:00:00,140.4
2367
+ 2019-06-24 00:00:00,140.4
2368
+ 2019-06-25 00:00:00,140.4
2369
+ 2019-06-26 00:00:00,140.4
2370
+ 2019-06-27 00:00:00,140.4
2371
+ 2019-06-28 00:00:00,140.4
2372
+ 2019-06-29 00:00:00,140.4
2373
+ 2019-06-30 00:00:00,140.4
2374
+ 2019-07-01 00:00:00,140.5
2375
+ 2019-07-02 00:00:00,140.5
2376
+ 2019-07-03 00:00:00,140.5
2377
+ 2019-07-04 00:00:00,140.5
2378
+ 2019-07-05 00:00:00,140.5
2379
+ 2019-07-06 00:00:00,140.5
2380
+ 2019-07-07 00:00:00,140.5
2381
+ 2019-07-08 00:00:00,140.5
2382
+ 2019-07-09 00:00:00,140.5
2383
+ 2019-07-10 00:00:00,140.5
2384
+ 2019-07-11 00:00:00,140.5
2385
+ 2019-07-12 00:00:00,140.5
2386
+ 2019-07-13 00:00:00,140.5
2387
+ 2019-07-14 00:00:00,140.5
2388
+ 2019-07-15 00:00:00,140.5
2389
+ 2019-07-16 00:00:00,140.5
2390
+ 2019-07-17 00:00:00,140.5
2391
+ 2019-07-18 00:00:00,140.5
2392
+ 2019-07-19 00:00:00,140.5
2393
+ 2019-07-20 00:00:00,140.5
2394
+ 2019-07-21 00:00:00,140.5
2395
+ 2019-07-22 00:00:00,140.5
2396
+ 2019-07-23 00:00:00,140.5
2397
+ 2019-07-24 00:00:00,140.5
2398
+ 2019-07-25 00:00:00,140.5
2399
+ 2019-07-26 00:00:00,140.5
2400
+ 2019-07-27 00:00:00,140.5
2401
+ 2019-07-28 00:00:00,140.5
2402
+ 2019-07-29 00:00:00,140.5
2403
+ 2019-07-30 00:00:00,140.5
2404
+ 2019-07-31 00:00:00,140.5
2405
+ 2019-08-01 00:00:00,140.6
2406
+ 2019-08-02 00:00:00,140.6
2407
+ 2019-08-03 00:00:00,140.6
2408
+ 2019-08-04 00:00:00,140.6
2409
+ 2019-08-05 00:00:00,140.6
2410
+ 2019-08-06 00:00:00,140.6
2411
+ 2019-08-07 00:00:00,140.6
2412
+ 2019-08-08 00:00:00,140.6
2413
+ 2019-08-09 00:00:00,140.6
2414
+ 2019-08-10 00:00:00,140.6
2415
+ 2019-08-11 00:00:00,140.6
2416
+ 2019-08-12 00:00:00,140.6
2417
+ 2019-08-13 00:00:00,140.6
2418
+ 2019-08-14 00:00:00,140.6
2419
+ 2019-08-15 00:00:00,140.6
2420
+ 2019-08-16 00:00:00,140.6
2421
+ 2019-08-17 00:00:00,140.6
2422
+ 2019-08-18 00:00:00,140.6
2423
+ 2019-08-19 00:00:00,140.6
2424
+ 2019-08-20 00:00:00,140.6
2425
+ 2019-08-21 00:00:00,140.6
2426
+ 2019-08-22 00:00:00,140.6
2427
+ 2019-08-23 00:00:00,140.6
2428
+ 2019-08-24 00:00:00,140.6
2429
+ 2019-08-25 00:00:00,140.6
2430
+ 2019-08-26 00:00:00,140.6
2431
+ 2019-08-27 00:00:00,140.6
2432
+ 2019-08-28 00:00:00,140.6
2433
+ 2019-08-29 00:00:00,140.6
2434
+ 2019-08-30 00:00:00,140.6
2435
+ 2019-08-31 00:00:00,140.6
2436
+ 2019-09-01 00:00:00,140.6
2437
+ 2019-09-02 00:00:00,140.6
2438
+ 2019-09-03 00:00:00,140.6
2439
+ 2019-09-04 00:00:00,140.6
2440
+ 2019-09-05 00:00:00,140.6
2441
+ 2019-09-06 00:00:00,140.6
2442
+ 2019-09-07 00:00:00,140.6
2443
+ 2019-09-08 00:00:00,140.6
2444
+ 2019-09-09 00:00:00,140.6
2445
+ 2019-09-10 00:00:00,140.6
2446
+ 2019-09-11 00:00:00,140.6
2447
+ 2019-09-12 00:00:00,140.6
2448
+ 2019-09-13 00:00:00,140.6
2449
+ 2019-09-14 00:00:00,140.6
2450
+ 2019-09-15 00:00:00,140.6
2451
+ 2019-09-16 00:00:00,140.6
2452
+ 2019-09-17 00:00:00,140.6
2453
+ 2019-09-18 00:00:00,140.6
2454
+ 2019-09-19 00:00:00,140.6
2455
+ 2019-09-20 00:00:00,140.6
2456
+ 2019-09-21 00:00:00,140.6
2457
+ 2019-09-22 00:00:00,140.6
2458
+ 2019-09-23 00:00:00,140.6
2459
+ 2019-09-24 00:00:00,140.6
2460
+ 2019-09-25 00:00:00,140.6
2461
+ 2019-09-26 00:00:00,140.6
2462
+ 2019-09-27 00:00:00,140.6
2463
+ 2019-09-28 00:00:00,140.6
2464
+ 2019-09-29 00:00:00,140.6
2465
+ 2019-09-30 00:00:00,140.6
2466
+ 2019-10-01 00:00:00,140.8
2467
+ 2019-10-02 00:00:00,140.8
2468
+ 2019-10-03 00:00:00,140.8
2469
+ 2019-10-04 00:00:00,140.8
2470
+ 2019-10-05 00:00:00,140.8
2471
+ 2019-10-06 00:00:00,140.8
2472
+ 2019-10-07 00:00:00,140.8
2473
+ 2019-10-08 00:00:00,140.8
2474
+ 2019-10-09 00:00:00,140.8
2475
+ 2019-10-10 00:00:00,140.8
2476
+ 2019-10-11 00:00:00,140.8
2477
+ 2019-10-12 00:00:00,140.8
2478
+ 2019-10-13 00:00:00,140.8
2479
+ 2019-10-14 00:00:00,140.8
2480
+ 2019-10-15 00:00:00,140.8
2481
+ 2019-10-16 00:00:00,140.8
2482
+ 2019-10-17 00:00:00,140.8
2483
+ 2019-10-18 00:00:00,140.8
2484
+ 2019-10-19 00:00:00,140.8
2485
+ 2019-10-20 00:00:00,140.8
2486
+ 2019-10-21 00:00:00,140.8
2487
+ 2019-10-22 00:00:00,140.8
2488
+ 2019-10-23 00:00:00,140.8
2489
+ 2019-10-24 00:00:00,140.8
2490
+ 2019-10-25 00:00:00,140.8
2491
+ 2019-10-26 00:00:00,140.8
2492
+ 2019-10-27 00:00:00,140.8
2493
+ 2019-10-28 00:00:00,140.8
2494
+ 2019-10-29 00:00:00,140.8
2495
+ 2019-10-30 00:00:00,140.8
2496
+ 2019-10-31 00:00:00,140.8
2497
+ 2019-11-01 00:00:00,141.0
2498
+ 2019-11-02 00:00:00,141.0
2499
+ 2019-11-03 00:00:00,141.0
2500
+ 2019-11-04 00:00:00,141.0
2501
+ 2019-11-05 00:00:00,141.0
2502
+ 2019-11-06 00:00:00,141.0
2503
+ 2019-11-07 00:00:00,141.0
2504
+ 2019-11-08 00:00:00,141.0
2505
+ 2019-11-09 00:00:00,141.0
2506
+ 2019-11-10 00:00:00,141.0
2507
+ 2019-11-11 00:00:00,141.0
2508
+ 2019-11-12 00:00:00,141.0
2509
+ 2019-11-13 00:00:00,141.0
2510
+ 2019-11-14 00:00:00,141.0
2511
+ 2019-11-15 00:00:00,141.0
2512
+ 2019-11-16 00:00:00,141.0
2513
+ 2019-11-17 00:00:00,141.0
2514
+ 2019-11-18 00:00:00,141.0
2515
+ 2019-11-19 00:00:00,141.0
2516
+ 2019-11-20 00:00:00,141.0
2517
+ 2019-11-21 00:00:00,141.0
2518
+ 2019-11-22 00:00:00,141.0
2519
+ 2019-11-23 00:00:00,141.0
2520
+ 2019-11-24 00:00:00,141.0
2521
+ 2019-11-25 00:00:00,141.0
2522
+ 2019-11-26 00:00:00,141.0
2523
+ 2019-11-27 00:00:00,141.0
2524
+ 2019-11-28 00:00:00,141.0
2525
+ 2019-11-29 00:00:00,141.0
2526
+ 2019-11-30 00:00:00,141.0
2527
+ 2019-12-01 00:00:00,141.3
2528
+ 2019-12-02 00:00:00,141.3
2529
+ 2019-12-03 00:00:00,141.3
2530
+ 2019-12-04 00:00:00,141.3
2531
+ 2019-12-05 00:00:00,141.3
2532
+ 2019-12-06 00:00:00,141.3
2533
+ 2019-12-07 00:00:00,141.3
2534
+ 2019-12-08 00:00:00,141.3
2535
+ 2019-12-09 00:00:00,141.3
2536
+ 2019-12-10 00:00:00,141.3
2537
+ 2019-12-11 00:00:00,141.3
2538
+ 2019-12-12 00:00:00,141.3
2539
+ 2019-12-13 00:00:00,141.3
2540
+ 2019-12-14 00:00:00,141.3
2541
+ 2019-12-15 00:00:00,141.3
2542
+ 2019-12-16 00:00:00,141.3
2543
+ 2019-12-17 00:00:00,141.3
2544
+ 2019-12-18 00:00:00,141.3
2545
+ 2019-12-19 00:00:00,141.3
2546
+ 2019-12-20 00:00:00,141.3
2547
+ 2019-12-21 00:00:00,141.3
2548
+ 2019-12-22 00:00:00,141.3
2549
+ 2019-12-23 00:00:00,141.3
2550
+ 2019-12-24 00:00:00,141.3
2551
+ 2019-12-25 00:00:00,141.3
2552
+ 2019-12-26 00:00:00,141.3
2553
+ 2019-12-27 00:00:00,141.3
2554
+ 2019-12-28 00:00:00,141.3
2555
+ 2019-12-29 00:00:00,141.3
2556
+ 2019-12-30 00:00:00,141.3
2557
+ 2019-12-31 00:00:00,141.3
2558
+ 2020-01-01 00:00:00,141.5
2559
+ 2020-01-02 00:00:00,141.5
2560
+ 2020-01-03 00:00:00,141.5
2561
+ 2020-01-04 00:00:00,141.5
2562
+ 2020-01-05 00:00:00,141.5
2563
+ 2020-01-06 00:00:00,141.5
2564
+ 2020-01-07 00:00:00,141.5
2565
+ 2020-01-08 00:00:00,141.5
2566
+ 2020-01-09 00:00:00,141.5
2567
+ 2020-01-10 00:00:00,141.5
2568
+ 2020-01-11 00:00:00,141.5
2569
+ 2020-01-12 00:00:00,141.5
2570
+ 2020-01-13 00:00:00,141.5
2571
+ 2020-01-14 00:00:00,141.5
2572
+ 2020-01-15 00:00:00,141.5
2573
+ 2020-01-16 00:00:00,141.5
2574
+ 2020-01-17 00:00:00,141.5
2575
+ 2020-01-18 00:00:00,141.5
2576
+ 2020-01-19 00:00:00,141.5
2577
+ 2020-01-20 00:00:00,141.5
2578
+ 2020-01-21 00:00:00,141.5
2579
+ 2020-01-22 00:00:00,141.5
2580
+ 2020-01-23 00:00:00,141.5
2581
+ 2020-01-24 00:00:00,141.5
2582
+ 2020-01-25 00:00:00,141.5
2583
+ 2020-01-26 00:00:00,141.5
2584
+ 2020-01-27 00:00:00,141.5
2585
+ 2020-01-28 00:00:00,141.5
2586
+ 2020-01-29 00:00:00,141.5
2587
+ 2020-01-30 00:00:00,141.5
2588
+ 2020-01-31 00:00:00,141.5
2589
+ 2020-02-01 00:00:00,141.7
2590
+ 2020-02-02 00:00:00,141.7
2591
+ 2020-02-03 00:00:00,141.7
2592
+ 2020-02-04 00:00:00,141.7
2593
+ 2020-02-05 00:00:00,141.7
2594
+ 2020-02-06 00:00:00,141.7
2595
+ 2020-02-07 00:00:00,141.7
2596
+ 2020-02-08 00:00:00,141.7
2597
+ 2020-02-09 00:00:00,141.7
2598
+ 2020-02-10 00:00:00,141.7
2599
+ 2020-02-11 00:00:00,141.7
2600
+ 2020-02-12 00:00:00,141.7
2601
+ 2020-02-13 00:00:00,141.7
2602
+ 2020-02-14 00:00:00,141.7
2603
+ 2020-02-15 00:00:00,141.7
2604
+ 2020-02-16 00:00:00,141.7
2605
+ 2020-02-17 00:00:00,141.7
2606
+ 2020-02-18 00:00:00,141.7
2607
+ 2020-02-19 00:00:00,141.7
2608
+ 2020-02-20 00:00:00,141.7
2609
+ 2020-02-21 00:00:00,141.7
2610
+ 2020-02-22 00:00:00,141.7
2611
+ 2020-02-23 00:00:00,141.7
2612
+ 2020-02-24 00:00:00,141.7
2613
+ 2020-02-25 00:00:00,141.7
2614
+ 2020-02-26 00:00:00,141.7
2615
+ 2020-02-27 00:00:00,141.7
2616
+ 2020-02-28 00:00:00,141.7
2617
+ 2020-02-29 00:00:00,141.7
2618
+ 2020-03-01 00:00:00,141.9
2619
+ 2020-03-02 00:00:00,141.9
2620
+ 2020-03-03 00:00:00,141.9
2621
+ 2020-03-04 00:00:00,141.9
2622
+ 2020-03-05 00:00:00,141.9
2623
+ 2020-03-06 00:00:00,141.9
2624
+ 2020-03-07 00:00:00,141.9
2625
+ 2020-03-08 00:00:00,141.9
2626
+ 2020-03-09 00:00:00,141.9
2627
+ 2020-03-10 00:00:00,141.9
2628
+ 2020-03-11 00:00:00,141.9
2629
+ 2020-03-12 00:00:00,141.9
2630
+ 2020-03-13 00:00:00,141.9
2631
+ 2020-03-14 00:00:00,141.9
2632
+ 2020-03-15 00:00:00,141.9
2633
+ 2020-03-16 00:00:00,141.9
2634
+ 2020-03-17 00:00:00,141.9
2635
+ 2020-03-18 00:00:00,141.9
2636
+ 2020-03-19 00:00:00,141.9
2637
+ 2020-03-20 00:00:00,141.9
2638
+ 2020-03-21 00:00:00,141.9
2639
+ 2020-03-22 00:00:00,141.9
2640
+ 2020-03-23 00:00:00,141.9
2641
+ 2020-03-24 00:00:00,141.9
2642
+ 2020-03-25 00:00:00,141.9
2643
+ 2020-03-26 00:00:00,141.9
2644
+ 2020-03-27 00:00:00,141.9
2645
+ 2020-03-28 00:00:00,141.9
2646
+ 2020-03-29 00:00:00,141.9
2647
+ 2020-03-30 00:00:00,141.9
2648
+ 2020-03-31 00:00:00,141.9
2649
+ 2020-04-01 00:00:00,141.9
2650
+ 2020-04-02 00:00:00,141.9
2651
+ 2020-04-03 00:00:00,141.9
2652
+ 2020-04-04 00:00:00,141.9
2653
+ 2020-04-05 00:00:00,141.9
2654
+ 2020-04-06 00:00:00,141.9
2655
+ 2020-04-07 00:00:00,141.9
2656
+ 2020-04-08 00:00:00,141.9
2657
+ 2020-04-09 00:00:00,141.9
2658
+ 2020-04-10 00:00:00,141.9
2659
+ 2020-04-11 00:00:00,141.9
2660
+ 2020-04-12 00:00:00,141.9
2661
+ 2020-04-13 00:00:00,141.9
2662
+ 2020-04-14 00:00:00,141.9
2663
+ 2020-04-15 00:00:00,141.9
2664
+ 2020-04-16 00:00:00,141.9
2665
+ 2020-04-17 00:00:00,141.9
2666
+ 2020-04-18 00:00:00,141.9
2667
+ 2020-04-19 00:00:00,141.9
2668
+ 2020-04-20 00:00:00,141.9
2669
+ 2020-04-21 00:00:00,141.9
2670
+ 2020-04-22 00:00:00,141.9
2671
+ 2020-04-23 00:00:00,141.9
2672
+ 2020-04-24 00:00:00,141.9
2673
+ 2020-04-25 00:00:00,141.9
2674
+ 2020-04-26 00:00:00,141.9
2675
+ 2020-04-27 00:00:00,141.9
2676
+ 2020-04-28 00:00:00,141.9
2677
+ 2020-04-29 00:00:00,141.9
2678
+ 2020-04-30 00:00:00,141.9
2679
+ 2020-05-01 00:00:00,141.9
2680
+ 2020-05-02 00:00:00,141.9
2681
+ 2020-05-03 00:00:00,141.9
2682
+ 2020-05-04 00:00:00,141.9
2683
+ 2020-05-05 00:00:00,141.9
2684
+ 2020-05-06 00:00:00,141.9
2685
+ 2020-05-07 00:00:00,141.9
2686
+ 2020-05-08 00:00:00,141.9
2687
+ 2020-05-09 00:00:00,141.9
2688
+ 2020-05-10 00:00:00,141.9
2689
+ 2020-05-11 00:00:00,141.9
2690
+ 2020-05-12 00:00:00,141.9
2691
+ 2020-05-13 00:00:00,141.9
2692
+ 2020-05-14 00:00:00,141.9
2693
+ 2020-05-15 00:00:00,141.9
2694
+ 2020-05-16 00:00:00,141.9
2695
+ 2020-05-17 00:00:00,141.9
2696
+ 2020-05-18 00:00:00,141.9
2697
+ 2020-05-19 00:00:00,141.9
2698
+ 2020-05-20 00:00:00,141.9
2699
+ 2020-05-21 00:00:00,141.9
2700
+ 2020-05-22 00:00:00,141.9
2701
+ 2020-05-23 00:00:00,141.9
2702
+ 2020-05-24 00:00:00,141.9
2703
+ 2020-05-25 00:00:00,141.9
2704
+ 2020-05-26 00:00:00,141.9
2705
+ 2020-05-27 00:00:00,141.9
2706
+ 2020-05-28 00:00:00,141.9
2707
+ 2020-05-29 00:00:00,141.9
2708
+ 2020-05-30 00:00:00,141.9
2709
+ 2020-05-31 00:00:00,141.9
2710
+ 2020-06-01 00:00:00,144.4
2711
+ 2020-06-02 00:00:00,144.4
2712
+ 2020-06-03 00:00:00,144.4
2713
+ 2020-06-04 00:00:00,144.4
2714
+ 2020-06-05 00:00:00,144.4
2715
+ 2020-06-06 00:00:00,144.4
2716
+ 2020-06-07 00:00:00,144.4
2717
+ 2020-06-08 00:00:00,144.4
2718
+ 2020-06-09 00:00:00,144.4
2719
+ 2020-06-10 00:00:00,144.4
2720
+ 2020-06-11 00:00:00,144.4
2721
+ 2020-06-12 00:00:00,144.4
2722
+ 2020-06-13 00:00:00,144.4
2723
+ 2020-06-14 00:00:00,144.4
2724
+ 2020-06-15 00:00:00,144.4
2725
+ 2020-06-16 00:00:00,144.4
2726
+ 2020-06-17 00:00:00,144.4
2727
+ 2020-06-18 00:00:00,144.4
2728
+ 2020-06-19 00:00:00,144.4
2729
+ 2020-06-20 00:00:00,144.4
2730
+ 2020-06-21 00:00:00,144.4
2731
+ 2020-06-22 00:00:00,144.4
2732
+ 2020-06-23 00:00:00,144.4
2733
+ 2020-06-24 00:00:00,144.4
2734
+ 2020-06-25 00:00:00,144.4
2735
+ 2020-06-26 00:00:00,144.4
2736
+ 2020-06-27 00:00:00,144.4
2737
+ 2020-06-28 00:00:00,144.4
2738
+ 2020-06-29 00:00:00,144.4
2739
+ 2020-06-30 00:00:00,144.4
cpi_data_csv/Fruits_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,103.2
3
+ 2013-01-02 00:00:00,103.2
4
+ 2013-01-03 00:00:00,103.2
5
+ 2013-01-04 00:00:00,103.2
6
+ 2013-01-05 00:00:00,103.2
7
+ 2013-01-06 00:00:00,103.2
8
+ 2013-01-07 00:00:00,103.2
9
+ 2013-01-08 00:00:00,103.2
10
+ 2013-01-09 00:00:00,103.2
11
+ 2013-01-10 00:00:00,103.2
12
+ 2013-01-11 00:00:00,103.2
13
+ 2013-01-12 00:00:00,103.2
14
+ 2013-01-13 00:00:00,103.2
15
+ 2013-01-14 00:00:00,103.2
16
+ 2013-01-15 00:00:00,103.2
17
+ 2013-01-16 00:00:00,103.2
18
+ 2013-01-17 00:00:00,103.2
19
+ 2013-01-18 00:00:00,103.2
20
+ 2013-01-19 00:00:00,103.2
21
+ 2013-01-20 00:00:00,103.2
22
+ 2013-01-21 00:00:00,103.2
23
+ 2013-01-22 00:00:00,103.2
24
+ 2013-01-23 00:00:00,103.2
25
+ 2013-01-24 00:00:00,103.2
26
+ 2013-01-25 00:00:00,103.2
27
+ 2013-01-26 00:00:00,103.2
28
+ 2013-01-27 00:00:00,103.2
29
+ 2013-01-28 00:00:00,103.2
30
+ 2013-01-29 00:00:00,103.2
31
+ 2013-01-30 00:00:00,103.2
32
+ 2013-01-31 00:00:00,103.2
33
+ 2013-02-01 00:00:00,103.6
34
+ 2013-02-02 00:00:00,103.6
35
+ 2013-02-03 00:00:00,103.6
36
+ 2013-02-04 00:00:00,103.6
37
+ 2013-02-05 00:00:00,103.6
38
+ 2013-02-06 00:00:00,103.6
39
+ 2013-02-07 00:00:00,103.6
40
+ 2013-02-08 00:00:00,103.6
41
+ 2013-02-09 00:00:00,103.6
42
+ 2013-02-10 00:00:00,103.6
43
+ 2013-02-11 00:00:00,103.6
44
+ 2013-02-12 00:00:00,103.6
45
+ 2013-02-13 00:00:00,103.6
46
+ 2013-02-14 00:00:00,103.6
47
+ 2013-02-15 00:00:00,103.6
48
+ 2013-02-16 00:00:00,103.6
49
+ 2013-02-17 00:00:00,103.6
50
+ 2013-02-18 00:00:00,103.6
51
+ 2013-02-19 00:00:00,103.6
52
+ 2013-02-20 00:00:00,103.6
53
+ 2013-02-21 00:00:00,103.6
54
+ 2013-02-22 00:00:00,103.6
55
+ 2013-02-23 00:00:00,103.6
56
+ 2013-02-24 00:00:00,103.6
57
+ 2013-02-25 00:00:00,103.6
58
+ 2013-02-26 00:00:00,103.6
59
+ 2013-02-27 00:00:00,103.6
60
+ 2013-02-28 00:00:00,103.6
61
+ 2013-03-01 00:00:00,105.3
62
+ 2013-03-02 00:00:00,105.3
63
+ 2013-03-03 00:00:00,105.3
64
+ 2013-03-04 00:00:00,105.3
65
+ 2013-03-05 00:00:00,105.3
66
+ 2013-03-06 00:00:00,105.3
67
+ 2013-03-07 00:00:00,105.3
68
+ 2013-03-08 00:00:00,105.3
69
+ 2013-03-09 00:00:00,105.3
70
+ 2013-03-10 00:00:00,105.3
71
+ 2013-03-11 00:00:00,105.3
72
+ 2013-03-12 00:00:00,105.3
73
+ 2013-03-13 00:00:00,105.3
74
+ 2013-03-14 00:00:00,105.3
75
+ 2013-03-15 00:00:00,105.3
76
+ 2013-03-16 00:00:00,105.3
77
+ 2013-03-17 00:00:00,105.3
78
+ 2013-03-18 00:00:00,105.3
79
+ 2013-03-19 00:00:00,105.3
80
+ 2013-03-20 00:00:00,105.3
81
+ 2013-03-21 00:00:00,105.3
82
+ 2013-03-22 00:00:00,105.3
83
+ 2013-03-23 00:00:00,105.3
84
+ 2013-03-24 00:00:00,105.3
85
+ 2013-03-25 00:00:00,105.3
86
+ 2013-03-26 00:00:00,105.3
87
+ 2013-03-27 00:00:00,105.3
88
+ 2013-03-28 00:00:00,105.3
89
+ 2013-03-29 00:00:00,105.3
90
+ 2013-03-30 00:00:00,105.3
91
+ 2013-03-31 00:00:00,105.3
92
+ 2013-04-01 00:00:00,108.9
93
+ 2013-04-02 00:00:00,108.9
94
+ 2013-04-03 00:00:00,108.9
95
+ 2013-04-04 00:00:00,108.9
96
+ 2013-04-05 00:00:00,108.9
97
+ 2013-04-06 00:00:00,108.9
98
+ 2013-04-07 00:00:00,108.9
99
+ 2013-04-08 00:00:00,108.9
100
+ 2013-04-09 00:00:00,108.9
101
+ 2013-04-10 00:00:00,108.9
102
+ 2013-04-11 00:00:00,108.9
103
+ 2013-04-12 00:00:00,108.9
104
+ 2013-04-13 00:00:00,108.9
105
+ 2013-04-14 00:00:00,108.9
106
+ 2013-04-15 00:00:00,108.9
107
+ 2013-04-16 00:00:00,108.9
108
+ 2013-04-17 00:00:00,108.9
109
+ 2013-04-18 00:00:00,108.9
110
+ 2013-04-19 00:00:00,108.9
111
+ 2013-04-20 00:00:00,108.9
112
+ 2013-04-21 00:00:00,108.9
113
+ 2013-04-22 00:00:00,108.9
114
+ 2013-04-23 00:00:00,108.9
115
+ 2013-04-24 00:00:00,108.9
116
+ 2013-04-25 00:00:00,108.9
117
+ 2013-04-26 00:00:00,108.9
118
+ 2013-04-27 00:00:00,108.9
119
+ 2013-04-28 00:00:00,108.9
120
+ 2013-04-29 00:00:00,108.9
121
+ 2013-04-30 00:00:00,108.9
122
+ 2013-05-01 00:00:00,109.3
123
+ 2013-05-02 00:00:00,109.3
124
+ 2013-05-03 00:00:00,109.3
125
+ 2013-05-04 00:00:00,109.3
126
+ 2013-05-05 00:00:00,109.3
127
+ 2013-05-06 00:00:00,109.3
128
+ 2013-05-07 00:00:00,109.3
129
+ 2013-05-08 00:00:00,109.3
130
+ 2013-05-09 00:00:00,109.3
131
+ 2013-05-10 00:00:00,109.3
132
+ 2013-05-11 00:00:00,109.3
133
+ 2013-05-12 00:00:00,109.3
134
+ 2013-05-13 00:00:00,109.3
135
+ 2013-05-14 00:00:00,109.3
136
+ 2013-05-15 00:00:00,109.3
137
+ 2013-05-16 00:00:00,109.3
138
+ 2013-05-17 00:00:00,109.3
139
+ 2013-05-18 00:00:00,109.3
140
+ 2013-05-19 00:00:00,109.3
141
+ 2013-05-20 00:00:00,109.3
142
+ 2013-05-21 00:00:00,109.3
143
+ 2013-05-22 00:00:00,109.3
144
+ 2013-05-23 00:00:00,109.3
145
+ 2013-05-24 00:00:00,109.3
146
+ 2013-05-25 00:00:00,109.3
147
+ 2013-05-26 00:00:00,109.3
148
+ 2013-05-27 00:00:00,109.3
149
+ 2013-05-28 00:00:00,109.3
150
+ 2013-05-29 00:00:00,109.3
151
+ 2013-05-30 00:00:00,109.3
152
+ 2013-05-31 00:00:00,109.3
153
+ 2013-06-01 00:00:00,110.7
154
+ 2013-06-02 00:00:00,110.7
155
+ 2013-06-03 00:00:00,110.7
156
+ 2013-06-04 00:00:00,110.7
157
+ 2013-06-05 00:00:00,110.7
158
+ 2013-06-06 00:00:00,110.7
159
+ 2013-06-07 00:00:00,110.7
160
+ 2013-06-08 00:00:00,110.7
161
+ 2013-06-09 00:00:00,110.7
162
+ 2013-06-10 00:00:00,110.7
163
+ 2013-06-11 00:00:00,110.7
164
+ 2013-06-12 00:00:00,110.7
165
+ 2013-06-13 00:00:00,110.7
166
+ 2013-06-14 00:00:00,110.7
167
+ 2013-06-15 00:00:00,110.7
168
+ 2013-06-16 00:00:00,110.7
169
+ 2013-06-17 00:00:00,110.7
170
+ 2013-06-18 00:00:00,110.7
171
+ 2013-06-19 00:00:00,110.7
172
+ 2013-06-20 00:00:00,110.7
173
+ 2013-06-21 00:00:00,110.7
174
+ 2013-06-22 00:00:00,110.7
175
+ 2013-06-23 00:00:00,110.7
176
+ 2013-06-24 00:00:00,110.7
177
+ 2013-06-25 00:00:00,110.7
178
+ 2013-06-26 00:00:00,110.7
179
+ 2013-06-27 00:00:00,110.7
180
+ 2013-06-28 00:00:00,110.7
181
+ 2013-06-29 00:00:00,110.7
182
+ 2013-06-30 00:00:00,110.7
183
+ 2013-07-01 00:00:00,111.7
184
+ 2013-07-02 00:00:00,111.7
185
+ 2013-07-03 00:00:00,111.7
186
+ 2013-07-04 00:00:00,111.7
187
+ 2013-07-05 00:00:00,111.7
188
+ 2013-07-06 00:00:00,111.7
189
+ 2013-07-07 00:00:00,111.7
190
+ 2013-07-08 00:00:00,111.7
191
+ 2013-07-09 00:00:00,111.7
192
+ 2013-07-10 00:00:00,111.7
193
+ 2013-07-11 00:00:00,111.7
194
+ 2013-07-12 00:00:00,111.7
195
+ 2013-07-13 00:00:00,111.7
196
+ 2013-07-14 00:00:00,111.7
197
+ 2013-07-15 00:00:00,111.7
198
+ 2013-07-16 00:00:00,111.7
199
+ 2013-07-17 00:00:00,111.7
200
+ 2013-07-18 00:00:00,111.7
201
+ 2013-07-19 00:00:00,111.7
202
+ 2013-07-20 00:00:00,111.7
203
+ 2013-07-21 00:00:00,111.7
204
+ 2013-07-22 00:00:00,111.7
205
+ 2013-07-23 00:00:00,111.7
206
+ 2013-07-24 00:00:00,111.7
207
+ 2013-07-25 00:00:00,111.7
208
+ 2013-07-26 00:00:00,111.7
209
+ 2013-07-27 00:00:00,111.7
210
+ 2013-07-28 00:00:00,111.7
211
+ 2013-07-29 00:00:00,111.7
212
+ 2013-07-30 00:00:00,111.7
213
+ 2013-07-31 00:00:00,111.7
214
+ 2013-08-01 00:00:00,109.8
215
+ 2013-08-02 00:00:00,109.8
216
+ 2013-08-03 00:00:00,109.8
217
+ 2013-08-04 00:00:00,109.8
218
+ 2013-08-05 00:00:00,109.8
219
+ 2013-08-06 00:00:00,109.8
220
+ 2013-08-07 00:00:00,109.8
221
+ 2013-08-08 00:00:00,109.8
222
+ 2013-08-09 00:00:00,109.8
223
+ 2013-08-10 00:00:00,109.8
224
+ 2013-08-11 00:00:00,109.8
225
+ 2013-08-12 00:00:00,109.8
226
+ 2013-08-13 00:00:00,109.8
227
+ 2013-08-14 00:00:00,109.8
228
+ 2013-08-15 00:00:00,109.8
229
+ 2013-08-16 00:00:00,109.8
230
+ 2013-08-17 00:00:00,109.8
231
+ 2013-08-18 00:00:00,109.8
232
+ 2013-08-19 00:00:00,109.8
233
+ 2013-08-20 00:00:00,109.8
234
+ 2013-08-21 00:00:00,109.8
235
+ 2013-08-22 00:00:00,109.8
236
+ 2013-08-23 00:00:00,109.8
237
+ 2013-08-24 00:00:00,109.8
238
+ 2013-08-25 00:00:00,109.8
239
+ 2013-08-26 00:00:00,109.8
240
+ 2013-08-27 00:00:00,109.8
241
+ 2013-08-28 00:00:00,109.8
242
+ 2013-08-29 00:00:00,109.8
243
+ 2013-08-30 00:00:00,109.8
244
+ 2013-08-31 00:00:00,109.8
245
+ 2013-09-01 00:00:00,107.3
246
+ 2013-09-02 00:00:00,107.3
247
+ 2013-09-03 00:00:00,107.3
248
+ 2013-09-04 00:00:00,107.3
249
+ 2013-09-05 00:00:00,107.3
250
+ 2013-09-06 00:00:00,107.3
251
+ 2013-09-07 00:00:00,107.3
252
+ 2013-09-08 00:00:00,107.3
253
+ 2013-09-09 00:00:00,107.3
254
+ 2013-09-10 00:00:00,107.3
255
+ 2013-09-11 00:00:00,107.3
256
+ 2013-09-12 00:00:00,107.3
257
+ 2013-09-13 00:00:00,107.3
258
+ 2013-09-14 00:00:00,107.3
259
+ 2013-09-15 00:00:00,107.3
260
+ 2013-09-16 00:00:00,107.3
261
+ 2013-09-17 00:00:00,107.3
262
+ 2013-09-18 00:00:00,107.3
263
+ 2013-09-19 00:00:00,107.3
264
+ 2013-09-20 00:00:00,107.3
265
+ 2013-09-21 00:00:00,107.3
266
+ 2013-09-22 00:00:00,107.3
267
+ 2013-09-23 00:00:00,107.3
268
+ 2013-09-24 00:00:00,107.3
269
+ 2013-09-25 00:00:00,107.3
270
+ 2013-09-26 00:00:00,107.3
271
+ 2013-09-27 00:00:00,107.3
272
+ 2013-09-28 00:00:00,107.3
273
+ 2013-09-29 00:00:00,107.3
274
+ 2013-09-30 00:00:00,107.3
275
+ 2013-10-01 00:00:00,109.9
276
+ 2013-10-02 00:00:00,109.9
277
+ 2013-10-03 00:00:00,109.9
278
+ 2013-10-04 00:00:00,109.9
279
+ 2013-10-05 00:00:00,109.9
280
+ 2013-10-06 00:00:00,109.9
281
+ 2013-10-07 00:00:00,109.9
282
+ 2013-10-08 00:00:00,109.9
283
+ 2013-10-09 00:00:00,109.9
284
+ 2013-10-10 00:00:00,109.9
285
+ 2013-10-11 00:00:00,109.9
286
+ 2013-10-12 00:00:00,109.9
287
+ 2013-10-13 00:00:00,109.9
288
+ 2013-10-14 00:00:00,109.9
289
+ 2013-10-15 00:00:00,109.9
290
+ 2013-10-16 00:00:00,109.9
291
+ 2013-10-17 00:00:00,109.9
292
+ 2013-10-18 00:00:00,109.9
293
+ 2013-10-19 00:00:00,109.9
294
+ 2013-10-20 00:00:00,109.9
295
+ 2013-10-21 00:00:00,109.9
296
+ 2013-10-22 00:00:00,109.9
297
+ 2013-10-23 00:00:00,109.9
298
+ 2013-10-24 00:00:00,109.9
299
+ 2013-10-25 00:00:00,109.9
300
+ 2013-10-26 00:00:00,109.9
301
+ 2013-10-27 00:00:00,109.9
302
+ 2013-10-28 00:00:00,109.9
303
+ 2013-10-29 00:00:00,109.9
304
+ 2013-10-30 00:00:00,109.9
305
+ 2013-10-31 00:00:00,109.9
306
+ 2013-11-01 00:00:00,113.5
307
+ 2013-11-02 00:00:00,113.5
308
+ 2013-11-03 00:00:00,113.5
309
+ 2013-11-04 00:00:00,113.5
310
+ 2013-11-05 00:00:00,113.5
311
+ 2013-11-06 00:00:00,113.5
312
+ 2013-11-07 00:00:00,113.5
313
+ 2013-11-08 00:00:00,113.5
314
+ 2013-11-09 00:00:00,113.5
315
+ 2013-11-10 00:00:00,113.5
316
+ 2013-11-11 00:00:00,113.5
317
+ 2013-11-12 00:00:00,113.5
318
+ 2013-11-13 00:00:00,113.5
319
+ 2013-11-14 00:00:00,113.5
320
+ 2013-11-15 00:00:00,113.5
321
+ 2013-11-16 00:00:00,113.5
322
+ 2013-11-17 00:00:00,113.5
323
+ 2013-11-18 00:00:00,113.5
324
+ 2013-11-19 00:00:00,113.5
325
+ 2013-11-20 00:00:00,113.5
326
+ 2013-11-21 00:00:00,113.5
327
+ 2013-11-22 00:00:00,113.5
328
+ 2013-11-23 00:00:00,113.5
329
+ 2013-11-24 00:00:00,113.5
330
+ 2013-11-25 00:00:00,113.5
331
+ 2013-11-26 00:00:00,113.5
332
+ 2013-11-27 00:00:00,113.5
333
+ 2013-11-28 00:00:00,113.5
334
+ 2013-11-29 00:00:00,113.5
335
+ 2013-11-30 00:00:00,113.5
336
+ 2013-12-01 00:00:00,113.3
337
+ 2013-12-02 00:00:00,113.3
338
+ 2013-12-03 00:00:00,113.3
339
+ 2013-12-04 00:00:00,113.3
340
+ 2013-12-05 00:00:00,113.3
341
+ 2013-12-06 00:00:00,113.3
342
+ 2013-12-07 00:00:00,113.3
343
+ 2013-12-08 00:00:00,113.3
344
+ 2013-12-09 00:00:00,113.3
345
+ 2013-12-10 00:00:00,113.3
346
+ 2013-12-11 00:00:00,113.3
347
+ 2013-12-12 00:00:00,113.3
348
+ 2013-12-13 00:00:00,113.3
349
+ 2013-12-14 00:00:00,113.3
350
+ 2013-12-15 00:00:00,113.3
351
+ 2013-12-16 00:00:00,113.3
352
+ 2013-12-17 00:00:00,113.3
353
+ 2013-12-18 00:00:00,113.3
354
+ 2013-12-19 00:00:00,113.3
355
+ 2013-12-20 00:00:00,113.3
356
+ 2013-12-21 00:00:00,113.3
357
+ 2013-12-22 00:00:00,113.3
358
+ 2013-12-23 00:00:00,113.3
359
+ 2013-12-24 00:00:00,113.3
360
+ 2013-12-25 00:00:00,113.3
361
+ 2013-12-26 00:00:00,113.3
362
+ 2013-12-27 00:00:00,113.3
363
+ 2013-12-28 00:00:00,113.3
364
+ 2013-12-29 00:00:00,113.3
365
+ 2013-12-30 00:00:00,113.3
366
+ 2013-12-31 00:00:00,113.3
367
+ 2014-01-01 00:00:00,113.9
368
+ 2014-01-02 00:00:00,113.9
369
+ 2014-01-03 00:00:00,113.9
370
+ 2014-01-04 00:00:00,113.9
371
+ 2014-01-05 00:00:00,113.9
372
+ 2014-01-06 00:00:00,113.9
373
+ 2014-01-07 00:00:00,113.9
374
+ 2014-01-08 00:00:00,113.9
375
+ 2014-01-09 00:00:00,113.9
376
+ 2014-01-10 00:00:00,113.9
377
+ 2014-01-11 00:00:00,113.9
378
+ 2014-01-12 00:00:00,113.9
379
+ 2014-01-13 00:00:00,113.9
380
+ 2014-01-14 00:00:00,113.9
381
+ 2014-01-15 00:00:00,113.9
382
+ 2014-01-16 00:00:00,113.9
383
+ 2014-01-17 00:00:00,113.9
384
+ 2014-01-18 00:00:00,113.9
385
+ 2014-01-19 00:00:00,113.9
386
+ 2014-01-20 00:00:00,113.9
387
+ 2014-01-21 00:00:00,113.9
388
+ 2014-01-22 00:00:00,113.9
389
+ 2014-01-23 00:00:00,113.9
390
+ 2014-01-24 00:00:00,113.9
391
+ 2014-01-25 00:00:00,113.9
392
+ 2014-01-26 00:00:00,113.9
393
+ 2014-01-27 00:00:00,113.9
394
+ 2014-01-28 00:00:00,113.9
395
+ 2014-01-29 00:00:00,113.9
396
+ 2014-01-30 00:00:00,113.9
397
+ 2014-01-31 00:00:00,113.9
398
+ 2014-02-01 00:00:00,115.4
399
+ 2014-02-02 00:00:00,115.4
400
+ 2014-02-03 00:00:00,115.4
401
+ 2014-02-04 00:00:00,115.4
402
+ 2014-02-05 00:00:00,115.4
403
+ 2014-02-06 00:00:00,115.4
404
+ 2014-02-07 00:00:00,115.4
405
+ 2014-02-08 00:00:00,115.4
406
+ 2014-02-09 00:00:00,115.4
407
+ 2014-02-10 00:00:00,115.4
408
+ 2014-02-11 00:00:00,115.4
409
+ 2014-02-12 00:00:00,115.4
410
+ 2014-02-13 00:00:00,115.4
411
+ 2014-02-14 00:00:00,115.4
412
+ 2014-02-15 00:00:00,115.4
413
+ 2014-02-16 00:00:00,115.4
414
+ 2014-02-17 00:00:00,115.4
415
+ 2014-02-18 00:00:00,115.4
416
+ 2014-02-19 00:00:00,115.4
417
+ 2014-02-20 00:00:00,115.4
418
+ 2014-02-21 00:00:00,115.4
419
+ 2014-02-22 00:00:00,115.4
420
+ 2014-02-23 00:00:00,115.4
421
+ 2014-02-24 00:00:00,115.4
422
+ 2014-02-25 00:00:00,115.4
423
+ 2014-02-26 00:00:00,115.4
424
+ 2014-02-27 00:00:00,115.4
425
+ 2014-02-28 00:00:00,115.4
426
+ 2014-03-01 00:00:00,118.7
427
+ 2014-03-02 00:00:00,118.7
428
+ 2014-03-03 00:00:00,118.7
429
+ 2014-03-04 00:00:00,118.7
430
+ 2014-03-05 00:00:00,118.7
431
+ 2014-03-06 00:00:00,118.7
432
+ 2014-03-07 00:00:00,118.7
433
+ 2014-03-08 00:00:00,118.7
434
+ 2014-03-09 00:00:00,118.7
435
+ 2014-03-10 00:00:00,118.7
436
+ 2014-03-11 00:00:00,118.7
437
+ 2014-03-12 00:00:00,118.7
438
+ 2014-03-13 00:00:00,118.7
439
+ 2014-03-14 00:00:00,118.7
440
+ 2014-03-15 00:00:00,118.7
441
+ 2014-03-16 00:00:00,118.7
442
+ 2014-03-17 00:00:00,118.7
443
+ 2014-03-18 00:00:00,118.7
444
+ 2014-03-19 00:00:00,118.7
445
+ 2014-03-20 00:00:00,118.7
446
+ 2014-03-21 00:00:00,118.7
447
+ 2014-03-22 00:00:00,118.7
448
+ 2014-03-23 00:00:00,118.7
449
+ 2014-03-24 00:00:00,118.7
450
+ 2014-03-25 00:00:00,118.7
451
+ 2014-03-26 00:00:00,118.7
452
+ 2014-03-27 00:00:00,118.7
453
+ 2014-03-28 00:00:00,118.7
454
+ 2014-03-29 00:00:00,118.7
455
+ 2014-03-30 00:00:00,118.7
456
+ 2014-03-31 00:00:00,118.7
457
+ 2014-04-01 00:00:00,126.1
458
+ 2014-04-02 00:00:00,126.1
459
+ 2014-04-03 00:00:00,126.1
460
+ 2014-04-04 00:00:00,126.1
461
+ 2014-04-05 00:00:00,126.1
462
+ 2014-04-06 00:00:00,126.1
463
+ 2014-04-07 00:00:00,126.1
464
+ 2014-04-08 00:00:00,126.1
465
+ 2014-04-09 00:00:00,126.1
466
+ 2014-04-10 00:00:00,126.1
467
+ 2014-04-11 00:00:00,126.1
468
+ 2014-04-12 00:00:00,126.1
469
+ 2014-04-13 00:00:00,126.1
470
+ 2014-04-14 00:00:00,126.1
471
+ 2014-04-15 00:00:00,126.1
472
+ 2014-04-16 00:00:00,126.1
473
+ 2014-04-17 00:00:00,126.1
474
+ 2014-04-18 00:00:00,126.1
475
+ 2014-04-19 00:00:00,126.1
476
+ 2014-04-20 00:00:00,126.1
477
+ 2014-04-21 00:00:00,126.1
478
+ 2014-04-22 00:00:00,126.1
479
+ 2014-04-23 00:00:00,126.1
480
+ 2014-04-24 00:00:00,126.1
481
+ 2014-04-25 00:00:00,126.1
482
+ 2014-04-26 00:00:00,126.1
483
+ 2014-04-27 00:00:00,126.1
484
+ 2014-04-28 00:00:00,126.1
485
+ 2014-04-29 00:00:00,126.1
486
+ 2014-04-30 00:00:00,126.1
487
+ 2014-05-01 00:00:00,127.7
488
+ 2014-05-02 00:00:00,127.7
489
+ 2014-05-03 00:00:00,127.7
490
+ 2014-05-04 00:00:00,127.7
491
+ 2014-05-05 00:00:00,127.7
492
+ 2014-05-06 00:00:00,127.7
493
+ 2014-05-07 00:00:00,127.7
494
+ 2014-05-08 00:00:00,127.7
495
+ 2014-05-09 00:00:00,127.7
496
+ 2014-05-10 00:00:00,127.7
497
+ 2014-05-11 00:00:00,127.7
498
+ 2014-05-12 00:00:00,127.7
499
+ 2014-05-13 00:00:00,127.7
500
+ 2014-05-14 00:00:00,127.7
501
+ 2014-05-15 00:00:00,127.7
502
+ 2014-05-16 00:00:00,127.7
503
+ 2014-05-17 00:00:00,127.7
504
+ 2014-05-18 00:00:00,127.7
505
+ 2014-05-19 00:00:00,127.7
506
+ 2014-05-20 00:00:00,127.7
507
+ 2014-05-21 00:00:00,127.7
508
+ 2014-05-22 00:00:00,127.7
509
+ 2014-05-23 00:00:00,127.7
510
+ 2014-05-24 00:00:00,127.7
511
+ 2014-05-25 00:00:00,127.7
512
+ 2014-05-26 00:00:00,127.7
513
+ 2014-05-27 00:00:00,127.7
514
+ 2014-05-28 00:00:00,127.7
515
+ 2014-05-29 00:00:00,127.7
516
+ 2014-05-30 00:00:00,127.7
517
+ 2014-05-31 00:00:00,127.7
518
+ 2014-06-01 00:00:00,128.3
519
+ 2014-06-02 00:00:00,128.3
520
+ 2014-06-03 00:00:00,128.3
521
+ 2014-06-04 00:00:00,128.3
522
+ 2014-06-05 00:00:00,128.3
523
+ 2014-06-06 00:00:00,128.3
524
+ 2014-06-07 00:00:00,128.3
525
+ 2014-06-08 00:00:00,128.3
526
+ 2014-06-09 00:00:00,128.3
527
+ 2014-06-10 00:00:00,128.3
528
+ 2014-06-11 00:00:00,128.3
529
+ 2014-06-12 00:00:00,128.3
530
+ 2014-06-13 00:00:00,128.3
531
+ 2014-06-14 00:00:00,128.3
532
+ 2014-06-15 00:00:00,128.3
533
+ 2014-06-16 00:00:00,128.3
534
+ 2014-06-17 00:00:00,128.3
535
+ 2014-06-18 00:00:00,128.3
536
+ 2014-06-19 00:00:00,128.3
537
+ 2014-06-20 00:00:00,128.3
538
+ 2014-06-21 00:00:00,128.3
539
+ 2014-06-22 00:00:00,128.3
540
+ 2014-06-23 00:00:00,128.3
541
+ 2014-06-24 00:00:00,128.3
542
+ 2014-06-25 00:00:00,128.3
543
+ 2014-06-26 00:00:00,128.3
544
+ 2014-06-27 00:00:00,128.3
545
+ 2014-06-28 00:00:00,128.3
546
+ 2014-06-29 00:00:00,128.3
547
+ 2014-06-30 00:00:00,128.3
548
+ 2014-07-01 00:00:00,131.2
549
+ 2014-07-02 00:00:00,131.2
550
+ 2014-07-03 00:00:00,131.2
551
+ 2014-07-04 00:00:00,131.2
552
+ 2014-07-05 00:00:00,131.2
553
+ 2014-07-06 00:00:00,131.2
554
+ 2014-07-07 00:00:00,131.2
555
+ 2014-07-08 00:00:00,131.2
556
+ 2014-07-09 00:00:00,131.2
557
+ 2014-07-10 00:00:00,131.2
558
+ 2014-07-11 00:00:00,131.2
559
+ 2014-07-12 00:00:00,131.2
560
+ 2014-07-13 00:00:00,131.2
561
+ 2014-07-14 00:00:00,131.2
562
+ 2014-07-15 00:00:00,131.2
563
+ 2014-07-16 00:00:00,131.2
564
+ 2014-07-17 00:00:00,131.2
565
+ 2014-07-18 00:00:00,131.2
566
+ 2014-07-19 00:00:00,131.2
567
+ 2014-07-20 00:00:00,131.2
568
+ 2014-07-21 00:00:00,131.2
569
+ 2014-07-22 00:00:00,131.2
570
+ 2014-07-23 00:00:00,131.2
571
+ 2014-07-24 00:00:00,131.2
572
+ 2014-07-25 00:00:00,131.2
573
+ 2014-07-26 00:00:00,131.2
574
+ 2014-07-27 00:00:00,131.2
575
+ 2014-07-28 00:00:00,131.2
576
+ 2014-07-29 00:00:00,131.2
577
+ 2014-07-30 00:00:00,131.2
578
+ 2014-07-31 00:00:00,131.2
579
+ 2014-08-01 00:00:00,131.1
580
+ 2014-08-02 00:00:00,131.1
581
+ 2014-08-03 00:00:00,131.1
582
+ 2014-08-04 00:00:00,131.1
583
+ 2014-08-05 00:00:00,131.1
584
+ 2014-08-06 00:00:00,131.1
585
+ 2014-08-07 00:00:00,131.1
586
+ 2014-08-08 00:00:00,131.1
587
+ 2014-08-09 00:00:00,131.1
588
+ 2014-08-10 00:00:00,131.1
589
+ 2014-08-11 00:00:00,131.1
590
+ 2014-08-12 00:00:00,131.1
591
+ 2014-08-13 00:00:00,131.1
592
+ 2014-08-14 00:00:00,131.1
593
+ 2014-08-15 00:00:00,131.1
594
+ 2014-08-16 00:00:00,131.1
595
+ 2014-08-17 00:00:00,131.1
596
+ 2014-08-18 00:00:00,131.1
597
+ 2014-08-19 00:00:00,131.1
598
+ 2014-08-20 00:00:00,131.1
599
+ 2014-08-21 00:00:00,131.1
600
+ 2014-08-22 00:00:00,131.1
601
+ 2014-08-23 00:00:00,131.1
602
+ 2014-08-24 00:00:00,131.1
603
+ 2014-08-25 00:00:00,131.1
604
+ 2014-08-26 00:00:00,131.1
605
+ 2014-08-27 00:00:00,131.1
606
+ 2014-08-28 00:00:00,131.1
607
+ 2014-08-29 00:00:00,131.1
608
+ 2014-08-30 00:00:00,131.1
609
+ 2014-08-31 00:00:00,131.1
610
+ 2014-09-01 00:00:00,127.3
611
+ 2014-09-02 00:00:00,127.3
612
+ 2014-09-03 00:00:00,127.3
613
+ 2014-09-04 00:00:00,127.3
614
+ 2014-09-05 00:00:00,127.3
615
+ 2014-09-06 00:00:00,127.3
616
+ 2014-09-07 00:00:00,127.3
617
+ 2014-09-08 00:00:00,127.3
618
+ 2014-09-09 00:00:00,127.3
619
+ 2014-09-10 00:00:00,127.3
620
+ 2014-09-11 00:00:00,127.3
621
+ 2014-09-12 00:00:00,127.3
622
+ 2014-09-13 00:00:00,127.3
623
+ 2014-09-14 00:00:00,127.3
624
+ 2014-09-15 00:00:00,127.3
625
+ 2014-09-16 00:00:00,127.3
626
+ 2014-09-17 00:00:00,127.3
627
+ 2014-09-18 00:00:00,127.3
628
+ 2014-09-19 00:00:00,127.3
629
+ 2014-09-20 00:00:00,127.3
630
+ 2014-09-21 00:00:00,127.3
631
+ 2014-09-22 00:00:00,127.3
632
+ 2014-09-23 00:00:00,127.3
633
+ 2014-09-24 00:00:00,127.3
634
+ 2014-09-25 00:00:00,127.3
635
+ 2014-09-26 00:00:00,127.3
636
+ 2014-09-27 00:00:00,127.3
637
+ 2014-09-28 00:00:00,127.3
638
+ 2014-09-29 00:00:00,127.3
639
+ 2014-09-30 00:00:00,127.3
640
+ 2014-10-01 00:00:00,126.4
641
+ 2014-10-02 00:00:00,126.4
642
+ 2014-10-03 00:00:00,126.4
643
+ 2014-10-04 00:00:00,126.4
644
+ 2014-10-05 00:00:00,126.4
645
+ 2014-10-06 00:00:00,126.4
646
+ 2014-10-07 00:00:00,126.4
647
+ 2014-10-08 00:00:00,126.4
648
+ 2014-10-09 00:00:00,126.4
649
+ 2014-10-10 00:00:00,126.4
650
+ 2014-10-11 00:00:00,126.4
651
+ 2014-10-12 00:00:00,126.4
652
+ 2014-10-13 00:00:00,126.4
653
+ 2014-10-14 00:00:00,126.4
654
+ 2014-10-15 00:00:00,126.4
655
+ 2014-10-16 00:00:00,126.4
656
+ 2014-10-17 00:00:00,126.4
657
+ 2014-10-18 00:00:00,126.4
658
+ 2014-10-19 00:00:00,126.4
659
+ 2014-10-20 00:00:00,126.4
660
+ 2014-10-21 00:00:00,126.4
661
+ 2014-10-22 00:00:00,126.4
662
+ 2014-10-23 00:00:00,126.4
663
+ 2014-10-24 00:00:00,126.4
664
+ 2014-10-25 00:00:00,126.4
665
+ 2014-10-26 00:00:00,126.4
666
+ 2014-10-27 00:00:00,126.4
667
+ 2014-10-28 00:00:00,126.4
668
+ 2014-10-29 00:00:00,126.4
669
+ 2014-10-30 00:00:00,126.4
670
+ 2014-10-31 00:00:00,126.4
671
+ 2014-11-01 00:00:00,125.7
672
+ 2014-11-02 00:00:00,125.7
673
+ 2014-11-03 00:00:00,125.7
674
+ 2014-11-04 00:00:00,125.7
675
+ 2014-11-05 00:00:00,125.7
676
+ 2014-11-06 00:00:00,125.7
677
+ 2014-11-07 00:00:00,125.7
678
+ 2014-11-08 00:00:00,125.7
679
+ 2014-11-09 00:00:00,125.7
680
+ 2014-11-10 00:00:00,125.7
681
+ 2014-11-11 00:00:00,125.7
682
+ 2014-11-12 00:00:00,125.7
683
+ 2014-11-13 00:00:00,125.7
684
+ 2014-11-14 00:00:00,125.7
685
+ 2014-11-15 00:00:00,125.7
686
+ 2014-11-16 00:00:00,125.7
687
+ 2014-11-17 00:00:00,125.7
688
+ 2014-11-18 00:00:00,125.7
689
+ 2014-11-19 00:00:00,125.7
690
+ 2014-11-20 00:00:00,125.7
691
+ 2014-11-21 00:00:00,125.7
692
+ 2014-11-22 00:00:00,125.7
693
+ 2014-11-23 00:00:00,125.7
694
+ 2014-11-24 00:00:00,125.7
695
+ 2014-11-25 00:00:00,125.7
696
+ 2014-11-26 00:00:00,125.7
697
+ 2014-11-27 00:00:00,125.7
698
+ 2014-11-28 00:00:00,125.7
699
+ 2014-11-29 00:00:00,125.7
700
+ 2014-11-30 00:00:00,125.7
701
+ 2014-12-01 00:00:00,125.7
702
+ 2014-12-02 00:00:00,125.7
703
+ 2014-12-03 00:00:00,125.7
704
+ 2014-12-04 00:00:00,125.7
705
+ 2014-12-05 00:00:00,125.7
706
+ 2014-12-06 00:00:00,125.7
707
+ 2014-12-07 00:00:00,125.7
708
+ 2014-12-08 00:00:00,125.7
709
+ 2014-12-09 00:00:00,125.7
710
+ 2014-12-10 00:00:00,125.7
711
+ 2014-12-11 00:00:00,125.7
712
+ 2014-12-12 00:00:00,125.7
713
+ 2014-12-13 00:00:00,125.7
714
+ 2014-12-14 00:00:00,125.7
715
+ 2014-12-15 00:00:00,125.7
716
+ 2014-12-16 00:00:00,125.7
717
+ 2014-12-17 00:00:00,125.7
718
+ 2014-12-18 00:00:00,125.7
719
+ 2014-12-19 00:00:00,125.7
720
+ 2014-12-20 00:00:00,125.7
721
+ 2014-12-21 00:00:00,125.7
722
+ 2014-12-22 00:00:00,125.7
723
+ 2014-12-23 00:00:00,125.7
724
+ 2014-12-24 00:00:00,125.7
725
+ 2014-12-25 00:00:00,125.7
726
+ 2014-12-26 00:00:00,125.7
727
+ 2014-12-27 00:00:00,125.7
728
+ 2014-12-28 00:00:00,125.7
729
+ 2014-12-29 00:00:00,125.7
730
+ 2014-12-30 00:00:00,125.7
731
+ 2014-12-31 00:00:00,125.7
732
+ 2015-01-01 00:00:00,126.2
733
+ 2015-01-02 00:00:00,126.2
734
+ 2015-01-03 00:00:00,126.2
735
+ 2015-01-04 00:00:00,126.2
736
+ 2015-01-05 00:00:00,126.2
737
+ 2015-01-06 00:00:00,126.2
738
+ 2015-01-07 00:00:00,126.2
739
+ 2015-01-08 00:00:00,126.2
740
+ 2015-01-09 00:00:00,126.2
741
+ 2015-01-10 00:00:00,126.2
742
+ 2015-01-11 00:00:00,126.2
743
+ 2015-01-12 00:00:00,126.2
744
+ 2015-01-13 00:00:00,126.2
745
+ 2015-01-14 00:00:00,126.2
746
+ 2015-01-15 00:00:00,126.2
747
+ 2015-01-16 00:00:00,126.2
748
+ 2015-01-17 00:00:00,126.2
749
+ 2015-01-18 00:00:00,126.2
750
+ 2015-01-19 00:00:00,126.2
751
+ 2015-01-20 00:00:00,126.2
752
+ 2015-01-21 00:00:00,126.2
753
+ 2015-01-22 00:00:00,126.2
754
+ 2015-01-23 00:00:00,126.2
755
+ 2015-01-24 00:00:00,126.2
756
+ 2015-01-25 00:00:00,126.2
757
+ 2015-01-26 00:00:00,126.2
758
+ 2015-01-27 00:00:00,126.2
759
+ 2015-01-28 00:00:00,126.2
760
+ 2015-01-29 00:00:00,126.2
761
+ 2015-01-30 00:00:00,126.2
762
+ 2015-01-31 00:00:00,126.2
763
+ 2015-02-01 00:00:00,125.8
764
+ 2015-02-02 00:00:00,125.8
765
+ 2015-02-03 00:00:00,125.8
766
+ 2015-02-04 00:00:00,125.8
767
+ 2015-02-05 00:00:00,125.8
768
+ 2015-02-06 00:00:00,125.8
769
+ 2015-02-07 00:00:00,125.8
770
+ 2015-02-08 00:00:00,125.8
771
+ 2015-02-09 00:00:00,125.8
772
+ 2015-02-10 00:00:00,125.8
773
+ 2015-02-11 00:00:00,125.8
774
+ 2015-02-12 00:00:00,125.8
775
+ 2015-02-13 00:00:00,125.8
776
+ 2015-02-14 00:00:00,125.8
777
+ 2015-02-15 00:00:00,125.8
778
+ 2015-02-16 00:00:00,125.8
779
+ 2015-02-17 00:00:00,125.8
780
+ 2015-02-18 00:00:00,125.8
781
+ 2015-02-19 00:00:00,125.8
782
+ 2015-02-20 00:00:00,125.8
783
+ 2015-02-21 00:00:00,125.8
784
+ 2015-02-22 00:00:00,125.8
785
+ 2015-02-23 00:00:00,125.8
786
+ 2015-02-24 00:00:00,125.8
787
+ 2015-02-25 00:00:00,125.8
788
+ 2015-02-26 00:00:00,125.8
789
+ 2015-02-27 00:00:00,125.8
790
+ 2015-02-28 00:00:00,125.8
791
+ 2015-03-01 00:00:00,127.6
792
+ 2015-03-02 00:00:00,127.6
793
+ 2015-03-03 00:00:00,127.6
794
+ 2015-03-04 00:00:00,127.6
795
+ 2015-03-05 00:00:00,127.6
796
+ 2015-03-06 00:00:00,127.6
797
+ 2015-03-07 00:00:00,127.6
798
+ 2015-03-08 00:00:00,127.6
799
+ 2015-03-09 00:00:00,127.6
800
+ 2015-03-10 00:00:00,127.6
801
+ 2015-03-11 00:00:00,127.6
802
+ 2015-03-12 00:00:00,127.6
803
+ 2015-03-13 00:00:00,127.6
804
+ 2015-03-14 00:00:00,127.6
805
+ 2015-03-15 00:00:00,127.6
806
+ 2015-03-16 00:00:00,127.6
807
+ 2015-03-17 00:00:00,127.6
808
+ 2015-03-18 00:00:00,127.6
809
+ 2015-03-19 00:00:00,127.6
810
+ 2015-03-20 00:00:00,127.6
811
+ 2015-03-21 00:00:00,127.6
812
+ 2015-03-22 00:00:00,127.6
813
+ 2015-03-23 00:00:00,127.6
814
+ 2015-03-24 00:00:00,127.6
815
+ 2015-03-25 00:00:00,127.6
816
+ 2015-03-26 00:00:00,127.6
817
+ 2015-03-27 00:00:00,127.6
818
+ 2015-03-28 00:00:00,127.6
819
+ 2015-03-29 00:00:00,127.6
820
+ 2015-03-30 00:00:00,127.6
821
+ 2015-03-31 00:00:00,127.6
822
+ 2015-04-01 00:00:00,132.5
823
+ 2015-04-02 00:00:00,132.5
824
+ 2015-04-03 00:00:00,132.5
825
+ 2015-04-04 00:00:00,132.5
826
+ 2015-04-05 00:00:00,132.5
827
+ 2015-04-06 00:00:00,132.5
828
+ 2015-04-07 00:00:00,132.5
829
+ 2015-04-08 00:00:00,132.5
830
+ 2015-04-09 00:00:00,132.5
831
+ 2015-04-10 00:00:00,132.5
832
+ 2015-04-11 00:00:00,132.5
833
+ 2015-04-12 00:00:00,132.5
834
+ 2015-04-13 00:00:00,132.5
835
+ 2015-04-14 00:00:00,132.5
836
+ 2015-04-15 00:00:00,132.5
837
+ 2015-04-16 00:00:00,132.5
838
+ 2015-04-17 00:00:00,132.5
839
+ 2015-04-18 00:00:00,132.5
840
+ 2015-04-19 00:00:00,132.5
841
+ 2015-04-20 00:00:00,132.5
842
+ 2015-04-21 00:00:00,132.5
843
+ 2015-04-22 00:00:00,132.5
844
+ 2015-04-23 00:00:00,132.5
845
+ 2015-04-24 00:00:00,132.5
846
+ 2015-04-25 00:00:00,132.5
847
+ 2015-04-26 00:00:00,132.5
848
+ 2015-04-27 00:00:00,132.5
849
+ 2015-04-28 00:00:00,132.5
850
+ 2015-04-29 00:00:00,132.5
851
+ 2015-04-30 00:00:00,132.5
852
+ 2015-05-01 00:00:00,132.6
853
+ 2015-05-02 00:00:00,132.6
854
+ 2015-05-03 00:00:00,132.6
855
+ 2015-05-04 00:00:00,132.6
856
+ 2015-05-05 00:00:00,132.6
857
+ 2015-05-06 00:00:00,132.6
858
+ 2015-05-07 00:00:00,132.6
859
+ 2015-05-08 00:00:00,132.6
860
+ 2015-05-09 00:00:00,132.6
861
+ 2015-05-10 00:00:00,132.6
862
+ 2015-05-11 00:00:00,132.6
863
+ 2015-05-12 00:00:00,132.6
864
+ 2015-05-13 00:00:00,132.6
865
+ 2015-05-14 00:00:00,132.6
866
+ 2015-05-15 00:00:00,132.6
867
+ 2015-05-16 00:00:00,132.6
868
+ 2015-05-17 00:00:00,132.6
869
+ 2015-05-18 00:00:00,132.6
870
+ 2015-05-19 00:00:00,132.6
871
+ 2015-05-20 00:00:00,132.6
872
+ 2015-05-21 00:00:00,132.6
873
+ 2015-05-22 00:00:00,132.6
874
+ 2015-05-23 00:00:00,132.6
875
+ 2015-05-24 00:00:00,132.6
876
+ 2015-05-25 00:00:00,132.6
877
+ 2015-05-26 00:00:00,132.6
878
+ 2015-05-27 00:00:00,132.6
879
+ 2015-05-28 00:00:00,132.6
880
+ 2015-05-29 00:00:00,132.6
881
+ 2015-05-30 00:00:00,132.6
882
+ 2015-05-31 00:00:00,132.6
883
+ 2015-06-01 00:00:00,132.8
884
+ 2015-06-02 00:00:00,132.8
885
+ 2015-06-03 00:00:00,132.8
886
+ 2015-06-04 00:00:00,132.8
887
+ 2015-06-05 00:00:00,132.8
888
+ 2015-06-06 00:00:00,132.8
889
+ 2015-06-07 00:00:00,132.8
890
+ 2015-06-08 00:00:00,132.8
891
+ 2015-06-09 00:00:00,132.8
892
+ 2015-06-10 00:00:00,132.8
893
+ 2015-06-11 00:00:00,132.8
894
+ 2015-06-12 00:00:00,132.8
895
+ 2015-06-13 00:00:00,132.8
896
+ 2015-06-14 00:00:00,132.8
897
+ 2015-06-15 00:00:00,132.8
898
+ 2015-06-16 00:00:00,132.8
899
+ 2015-06-17 00:00:00,132.8
900
+ 2015-06-18 00:00:00,132.8
901
+ 2015-06-19 00:00:00,132.8
902
+ 2015-06-20 00:00:00,132.8
903
+ 2015-06-21 00:00:00,132.8
904
+ 2015-06-22 00:00:00,132.8
905
+ 2015-06-23 00:00:00,132.8
906
+ 2015-06-24 00:00:00,132.8
907
+ 2015-06-25 00:00:00,132.8
908
+ 2015-06-26 00:00:00,132.8
909
+ 2015-06-27 00:00:00,132.8
910
+ 2015-06-28 00:00:00,132.8
911
+ 2015-06-29 00:00:00,132.8
912
+ 2015-06-30 00:00:00,132.8
913
+ 2015-07-01 00:00:00,133.1
914
+ 2015-07-02 00:00:00,133.1
915
+ 2015-07-03 00:00:00,133.1
916
+ 2015-07-04 00:00:00,133.1
917
+ 2015-07-05 00:00:00,133.1
918
+ 2015-07-06 00:00:00,133.1
919
+ 2015-07-07 00:00:00,133.1
920
+ 2015-07-08 00:00:00,133.1
921
+ 2015-07-09 00:00:00,133.1
922
+ 2015-07-10 00:00:00,133.1
923
+ 2015-07-11 00:00:00,133.1
924
+ 2015-07-12 00:00:00,133.1
925
+ 2015-07-13 00:00:00,133.1
926
+ 2015-07-14 00:00:00,133.1
927
+ 2015-07-15 00:00:00,133.1
928
+ 2015-07-16 00:00:00,133.1
929
+ 2015-07-17 00:00:00,133.1
930
+ 2015-07-18 00:00:00,133.1
931
+ 2015-07-19 00:00:00,133.1
932
+ 2015-07-20 00:00:00,133.1
933
+ 2015-07-21 00:00:00,133.1
934
+ 2015-07-22 00:00:00,133.1
935
+ 2015-07-23 00:00:00,133.1
936
+ 2015-07-24 00:00:00,133.1
937
+ 2015-07-25 00:00:00,133.1
938
+ 2015-07-26 00:00:00,133.1
939
+ 2015-07-27 00:00:00,133.1
940
+ 2015-07-28 00:00:00,133.1
941
+ 2015-07-29 00:00:00,133.1
942
+ 2015-07-30 00:00:00,133.1
943
+ 2015-07-31 00:00:00,133.1
944
+ 2015-08-01 00:00:00,132.3
945
+ 2015-08-02 00:00:00,132.3
946
+ 2015-08-03 00:00:00,132.3
947
+ 2015-08-04 00:00:00,132.3
948
+ 2015-08-05 00:00:00,132.3
949
+ 2015-08-06 00:00:00,132.3
950
+ 2015-08-07 00:00:00,132.3
951
+ 2015-08-08 00:00:00,132.3
952
+ 2015-08-09 00:00:00,132.3
953
+ 2015-08-10 00:00:00,132.3
954
+ 2015-08-11 00:00:00,132.3
955
+ 2015-08-12 00:00:00,132.3
956
+ 2015-08-13 00:00:00,132.3
957
+ 2015-08-14 00:00:00,132.3
958
+ 2015-08-15 00:00:00,132.3
959
+ 2015-08-16 00:00:00,132.3
960
+ 2015-08-17 00:00:00,132.3
961
+ 2015-08-18 00:00:00,132.3
962
+ 2015-08-19 00:00:00,132.3
963
+ 2015-08-20 00:00:00,132.3
964
+ 2015-08-21 00:00:00,132.3
965
+ 2015-08-22 00:00:00,132.3
966
+ 2015-08-23 00:00:00,132.3
967
+ 2015-08-24 00:00:00,132.3
968
+ 2015-08-25 00:00:00,132.3
969
+ 2015-08-26 00:00:00,132.3
970
+ 2015-08-27 00:00:00,132.3
971
+ 2015-08-28 00:00:00,132.3
972
+ 2015-08-29 00:00:00,132.3
973
+ 2015-08-30 00:00:00,132.3
974
+ 2015-08-31 00:00:00,132.3
975
+ 2015-09-01 00:00:00,128.4
976
+ 2015-09-02 00:00:00,128.4
977
+ 2015-09-03 00:00:00,128.4
978
+ 2015-09-04 00:00:00,128.4
979
+ 2015-09-05 00:00:00,128.4
980
+ 2015-09-06 00:00:00,128.4
981
+ 2015-09-07 00:00:00,128.4
982
+ 2015-09-08 00:00:00,128.4
983
+ 2015-09-09 00:00:00,128.4
984
+ 2015-09-10 00:00:00,128.4
985
+ 2015-09-11 00:00:00,128.4
986
+ 2015-09-12 00:00:00,128.4
987
+ 2015-09-13 00:00:00,128.4
988
+ 2015-09-14 00:00:00,128.4
989
+ 2015-09-15 00:00:00,128.4
990
+ 2015-09-16 00:00:00,128.4
991
+ 2015-09-17 00:00:00,128.4
992
+ 2015-09-18 00:00:00,128.4
993
+ 2015-09-19 00:00:00,128.4
994
+ 2015-09-20 00:00:00,128.4
995
+ 2015-09-21 00:00:00,128.4
996
+ 2015-09-22 00:00:00,128.4
997
+ 2015-09-23 00:00:00,128.4
998
+ 2015-09-24 00:00:00,128.4
999
+ 2015-09-25 00:00:00,128.4
1000
+ 2015-09-26 00:00:00,128.4
1001
+ 2015-09-27 00:00:00,128.4
1002
+ 2015-09-28 00:00:00,128.4
1003
+ 2015-09-29 00:00:00,128.4
1004
+ 2015-09-30 00:00:00,128.4
1005
+ 2015-10-01 00:00:00,129.0
1006
+ 2015-10-02 00:00:00,129.0
1007
+ 2015-10-03 00:00:00,129.0
1008
+ 2015-10-04 00:00:00,129.0
1009
+ 2015-10-05 00:00:00,129.0
1010
+ 2015-10-06 00:00:00,129.0
1011
+ 2015-10-07 00:00:00,129.0
1012
+ 2015-10-08 00:00:00,129.0
1013
+ 2015-10-09 00:00:00,129.0
1014
+ 2015-10-10 00:00:00,129.0
1015
+ 2015-10-11 00:00:00,129.0
1016
+ 2015-10-12 00:00:00,129.0
1017
+ 2015-10-13 00:00:00,129.0
1018
+ 2015-10-14 00:00:00,129.0
1019
+ 2015-10-15 00:00:00,129.0
1020
+ 2015-10-16 00:00:00,129.0
1021
+ 2015-10-17 00:00:00,129.0
1022
+ 2015-10-18 00:00:00,129.0
1023
+ 2015-10-19 00:00:00,129.0
1024
+ 2015-10-20 00:00:00,129.0
1025
+ 2015-10-21 00:00:00,129.0
1026
+ 2015-10-22 00:00:00,129.0
1027
+ 2015-10-23 00:00:00,129.0
1028
+ 2015-10-24 00:00:00,129.0
1029
+ 2015-10-25 00:00:00,129.0
1030
+ 2015-10-26 00:00:00,129.0
1031
+ 2015-10-27 00:00:00,129.0
1032
+ 2015-10-28 00:00:00,129.0
1033
+ 2015-10-29 00:00:00,129.0
1034
+ 2015-10-30 00:00:00,129.0
1035
+ 2015-10-31 00:00:00,129.0
1036
+ 2015-11-01 00:00:00,128.2
1037
+ 2015-11-02 00:00:00,128.2
1038
+ 2015-11-03 00:00:00,128.2
1039
+ 2015-11-04 00:00:00,128.2
1040
+ 2015-11-05 00:00:00,128.2
1041
+ 2015-11-06 00:00:00,128.2
1042
+ 2015-11-07 00:00:00,128.2
1043
+ 2015-11-08 00:00:00,128.2
1044
+ 2015-11-09 00:00:00,128.2
1045
+ 2015-11-10 00:00:00,128.2
1046
+ 2015-11-11 00:00:00,128.2
1047
+ 2015-11-12 00:00:00,128.2
1048
+ 2015-11-13 00:00:00,128.2
1049
+ 2015-11-14 00:00:00,128.2
1050
+ 2015-11-15 00:00:00,128.2
1051
+ 2015-11-16 00:00:00,128.2
1052
+ 2015-11-17 00:00:00,128.2
1053
+ 2015-11-18 00:00:00,128.2
1054
+ 2015-11-19 00:00:00,128.2
1055
+ 2015-11-20 00:00:00,128.2
1056
+ 2015-11-21 00:00:00,128.2
1057
+ 2015-11-22 00:00:00,128.2
1058
+ 2015-11-23 00:00:00,128.2
1059
+ 2015-11-24 00:00:00,128.2
1060
+ 2015-11-25 00:00:00,128.2
1061
+ 2015-11-26 00:00:00,128.2
1062
+ 2015-11-27 00:00:00,128.2
1063
+ 2015-11-28 00:00:00,128.2
1064
+ 2015-11-29 00:00:00,128.2
1065
+ 2015-11-30 00:00:00,128.2
1066
+ 2015-12-01 00:00:00,126.6
1067
+ 2015-12-02 00:00:00,126.6
1068
+ 2015-12-03 00:00:00,126.6
1069
+ 2015-12-04 00:00:00,126.6
1070
+ 2015-12-05 00:00:00,126.6
1071
+ 2015-12-06 00:00:00,126.6
1072
+ 2015-12-07 00:00:00,126.6
1073
+ 2015-12-08 00:00:00,126.6
1074
+ 2015-12-09 00:00:00,126.6
1075
+ 2015-12-10 00:00:00,126.6
1076
+ 2015-12-11 00:00:00,126.6
1077
+ 2015-12-12 00:00:00,126.6
1078
+ 2015-12-13 00:00:00,126.6
1079
+ 2015-12-14 00:00:00,126.6
1080
+ 2015-12-15 00:00:00,126.6
1081
+ 2015-12-16 00:00:00,126.6
1082
+ 2015-12-17 00:00:00,126.6
1083
+ 2015-12-18 00:00:00,126.6
1084
+ 2015-12-19 00:00:00,126.6
1085
+ 2015-12-20 00:00:00,126.6
1086
+ 2015-12-21 00:00:00,126.6
1087
+ 2015-12-22 00:00:00,126.6
1088
+ 2015-12-23 00:00:00,126.6
1089
+ 2015-12-24 00:00:00,126.6
1090
+ 2015-12-25 00:00:00,126.6
1091
+ 2015-12-26 00:00:00,126.6
1092
+ 2015-12-27 00:00:00,126.6
1093
+ 2015-12-28 00:00:00,126.6
1094
+ 2015-12-29 00:00:00,126.6
1095
+ 2015-12-30 00:00:00,126.6
1096
+ 2015-12-31 00:00:00,126.6
1097
+ 2016-01-01 00:00:00,125.7
1098
+ 2016-01-02 00:00:00,125.7
1099
+ 2016-01-03 00:00:00,125.7
1100
+ 2016-01-04 00:00:00,125.7
1101
+ 2016-01-05 00:00:00,125.7
1102
+ 2016-01-06 00:00:00,125.7
1103
+ 2016-01-07 00:00:00,125.7
1104
+ 2016-01-08 00:00:00,125.7
1105
+ 2016-01-09 00:00:00,125.7
1106
+ 2016-01-10 00:00:00,125.7
1107
+ 2016-01-11 00:00:00,125.7
1108
+ 2016-01-12 00:00:00,125.7
1109
+ 2016-01-13 00:00:00,125.7
1110
+ 2016-01-14 00:00:00,125.7
1111
+ 2016-01-15 00:00:00,125.7
1112
+ 2016-01-16 00:00:00,125.7
1113
+ 2016-01-17 00:00:00,125.7
1114
+ 2016-01-18 00:00:00,125.7
1115
+ 2016-01-19 00:00:00,125.7
1116
+ 2016-01-20 00:00:00,125.7
1117
+ 2016-01-21 00:00:00,125.7
1118
+ 2016-01-22 00:00:00,125.7
1119
+ 2016-01-23 00:00:00,125.7
1120
+ 2016-01-24 00:00:00,125.7
1121
+ 2016-01-25 00:00:00,125.7
1122
+ 2016-01-26 00:00:00,125.7
1123
+ 2016-01-27 00:00:00,125.7
1124
+ 2016-01-28 00:00:00,125.7
1125
+ 2016-01-29 00:00:00,125.7
1126
+ 2016-01-30 00:00:00,125.7
1127
+ 2016-01-31 00:00:00,125.7
1128
+ 2016-02-01 00:00:00,124.9
1129
+ 2016-02-02 00:00:00,124.9
1130
+ 2016-02-03 00:00:00,124.9
1131
+ 2016-02-04 00:00:00,124.9
1132
+ 2016-02-05 00:00:00,124.9
1133
+ 2016-02-06 00:00:00,124.9
1134
+ 2016-02-07 00:00:00,124.9
1135
+ 2016-02-08 00:00:00,124.9
1136
+ 2016-02-09 00:00:00,124.9
1137
+ 2016-02-10 00:00:00,124.9
1138
+ 2016-02-11 00:00:00,124.9
1139
+ 2016-02-12 00:00:00,124.9
1140
+ 2016-02-13 00:00:00,124.9
1141
+ 2016-02-14 00:00:00,124.9
1142
+ 2016-02-15 00:00:00,124.9
1143
+ 2016-02-16 00:00:00,124.9
1144
+ 2016-02-17 00:00:00,124.9
1145
+ 2016-02-18 00:00:00,124.9
1146
+ 2016-02-19 00:00:00,124.9
1147
+ 2016-02-20 00:00:00,124.9
1148
+ 2016-02-21 00:00:00,124.9
1149
+ 2016-02-22 00:00:00,124.9
1150
+ 2016-02-23 00:00:00,124.9
1151
+ 2016-02-24 00:00:00,124.9
1152
+ 2016-02-25 00:00:00,124.9
1153
+ 2016-02-26 00:00:00,124.9
1154
+ 2016-02-27 00:00:00,124.9
1155
+ 2016-02-28 00:00:00,124.9
1156
+ 2016-02-29 00:00:00,124.9
1157
+ 2016-03-01 00:00:00,126.2
1158
+ 2016-03-02 00:00:00,126.2
1159
+ 2016-03-03 00:00:00,126.2
1160
+ 2016-03-04 00:00:00,126.2
1161
+ 2016-03-05 00:00:00,126.2
1162
+ 2016-03-06 00:00:00,126.2
1163
+ 2016-03-07 00:00:00,126.2
1164
+ 2016-03-08 00:00:00,126.2
1165
+ 2016-03-09 00:00:00,126.2
1166
+ 2016-03-10 00:00:00,126.2
1167
+ 2016-03-11 00:00:00,126.2
1168
+ 2016-03-12 00:00:00,126.2
1169
+ 2016-03-13 00:00:00,126.2
1170
+ 2016-03-14 00:00:00,126.2
1171
+ 2016-03-15 00:00:00,126.2
1172
+ 2016-03-16 00:00:00,126.2
1173
+ 2016-03-17 00:00:00,126.2
1174
+ 2016-03-18 00:00:00,126.2
1175
+ 2016-03-19 00:00:00,126.2
1176
+ 2016-03-20 00:00:00,126.2
1177
+ 2016-03-21 00:00:00,126.2
1178
+ 2016-03-22 00:00:00,126.2
1179
+ 2016-03-23 00:00:00,126.2
1180
+ 2016-03-24 00:00:00,126.2
1181
+ 2016-03-25 00:00:00,126.2
1182
+ 2016-03-26 00:00:00,126.2
1183
+ 2016-03-27 00:00:00,126.2
1184
+ 2016-03-28 00:00:00,126.2
1185
+ 2016-03-29 00:00:00,126.2
1186
+ 2016-03-30 00:00:00,126.2
1187
+ 2016-03-31 00:00:00,126.2
1188
+ 2016-04-01 00:00:00,134.8
1189
+ 2016-04-02 00:00:00,134.8
1190
+ 2016-04-03 00:00:00,134.8
1191
+ 2016-04-04 00:00:00,134.8
1192
+ 2016-04-05 00:00:00,134.8
1193
+ 2016-04-06 00:00:00,134.8
1194
+ 2016-04-07 00:00:00,134.8
1195
+ 2016-04-08 00:00:00,134.8
1196
+ 2016-04-09 00:00:00,134.8
1197
+ 2016-04-10 00:00:00,134.8
1198
+ 2016-04-11 00:00:00,134.8
1199
+ 2016-04-12 00:00:00,134.8
1200
+ 2016-04-13 00:00:00,134.8
1201
+ 2016-04-14 00:00:00,134.8
1202
+ 2016-04-15 00:00:00,134.8
1203
+ 2016-04-16 00:00:00,134.8
1204
+ 2016-04-17 00:00:00,134.8
1205
+ 2016-04-18 00:00:00,134.8
1206
+ 2016-04-19 00:00:00,134.8
1207
+ 2016-04-20 00:00:00,134.8
1208
+ 2016-04-21 00:00:00,134.8
1209
+ 2016-04-22 00:00:00,134.8
1210
+ 2016-04-23 00:00:00,134.8
1211
+ 2016-04-24 00:00:00,134.8
1212
+ 2016-04-25 00:00:00,134.8
1213
+ 2016-04-26 00:00:00,134.8
1214
+ 2016-04-27 00:00:00,134.8
1215
+ 2016-04-28 00:00:00,134.8
1216
+ 2016-04-29 00:00:00,134.8
1217
+ 2016-04-30 00:00:00,134.8
1218
+ 2016-05-01 00:00:00,136.0
1219
+ 2016-05-02 00:00:00,136.0
1220
+ 2016-05-03 00:00:00,136.0
1221
+ 2016-05-04 00:00:00,136.0
1222
+ 2016-05-05 00:00:00,136.0
1223
+ 2016-05-06 00:00:00,136.0
1224
+ 2016-05-07 00:00:00,136.0
1225
+ 2016-05-08 00:00:00,136.0
1226
+ 2016-05-09 00:00:00,136.0
1227
+ 2016-05-10 00:00:00,136.0
1228
+ 2016-05-11 00:00:00,136.0
1229
+ 2016-05-12 00:00:00,136.0
1230
+ 2016-05-13 00:00:00,136.0
1231
+ 2016-05-14 00:00:00,136.0
1232
+ 2016-05-15 00:00:00,136.0
1233
+ 2016-05-16 00:00:00,136.0
1234
+ 2016-05-17 00:00:00,136.0
1235
+ 2016-05-18 00:00:00,136.0
1236
+ 2016-05-19 00:00:00,136.0
1237
+ 2016-05-20 00:00:00,136.0
1238
+ 2016-05-21 00:00:00,136.0
1239
+ 2016-05-22 00:00:00,136.0
1240
+ 2016-05-23 00:00:00,136.0
1241
+ 2016-05-24 00:00:00,136.0
1242
+ 2016-05-25 00:00:00,136.0
1243
+ 2016-05-26 00:00:00,136.0
1244
+ 2016-05-27 00:00:00,136.0
1245
+ 2016-05-28 00:00:00,136.0
1246
+ 2016-05-29 00:00:00,136.0
1247
+ 2016-05-30 00:00:00,136.0
1248
+ 2016-05-31 00:00:00,136.0
1249
+ 2016-06-01 00:00:00,136.5
1250
+ 2016-06-02 00:00:00,136.5
1251
+ 2016-06-03 00:00:00,136.5
1252
+ 2016-06-04 00:00:00,136.5
1253
+ 2016-06-05 00:00:00,136.5
1254
+ 2016-06-06 00:00:00,136.5
1255
+ 2016-06-07 00:00:00,136.5
1256
+ 2016-06-08 00:00:00,136.5
1257
+ 2016-06-09 00:00:00,136.5
1258
+ 2016-06-10 00:00:00,136.5
1259
+ 2016-06-11 00:00:00,136.5
1260
+ 2016-06-12 00:00:00,136.5
1261
+ 2016-06-13 00:00:00,136.5
1262
+ 2016-06-14 00:00:00,136.5
1263
+ 2016-06-15 00:00:00,136.5
1264
+ 2016-06-16 00:00:00,136.5
1265
+ 2016-06-17 00:00:00,136.5
1266
+ 2016-06-18 00:00:00,136.5
1267
+ 2016-06-19 00:00:00,136.5
1268
+ 2016-06-20 00:00:00,136.5
1269
+ 2016-06-21 00:00:00,136.5
1270
+ 2016-06-22 00:00:00,136.5
1271
+ 2016-06-23 00:00:00,136.5
1272
+ 2016-06-24 00:00:00,136.5
1273
+ 2016-06-25 00:00:00,136.5
1274
+ 2016-06-26 00:00:00,136.5
1275
+ 2016-06-27 00:00:00,136.5
1276
+ 2016-06-28 00:00:00,136.5
1277
+ 2016-06-29 00:00:00,136.5
1278
+ 2016-06-30 00:00:00,136.5
1279
+ 2016-07-01 00:00:00,137.8
1280
+ 2016-07-02 00:00:00,137.8
1281
+ 2016-07-03 00:00:00,137.8
1282
+ 2016-07-04 00:00:00,137.8
1283
+ 2016-07-05 00:00:00,137.8
1284
+ 2016-07-06 00:00:00,137.8
1285
+ 2016-07-07 00:00:00,137.8
1286
+ 2016-07-08 00:00:00,137.8
1287
+ 2016-07-09 00:00:00,137.8
1288
+ 2016-07-10 00:00:00,137.8
1289
+ 2016-07-11 00:00:00,137.8
1290
+ 2016-07-12 00:00:00,137.8
1291
+ 2016-07-13 00:00:00,137.8
1292
+ 2016-07-14 00:00:00,137.8
1293
+ 2016-07-15 00:00:00,137.8
1294
+ 2016-07-16 00:00:00,137.8
1295
+ 2016-07-17 00:00:00,137.8
1296
+ 2016-07-18 00:00:00,137.8
1297
+ 2016-07-19 00:00:00,137.8
1298
+ 2016-07-20 00:00:00,137.8
1299
+ 2016-07-21 00:00:00,137.8
1300
+ 2016-07-22 00:00:00,137.8
1301
+ 2016-07-23 00:00:00,137.8
1302
+ 2016-07-24 00:00:00,137.8
1303
+ 2016-07-25 00:00:00,137.8
1304
+ 2016-07-26 00:00:00,137.8
1305
+ 2016-07-27 00:00:00,137.8
1306
+ 2016-07-28 00:00:00,137.8
1307
+ 2016-07-29 00:00:00,137.8
1308
+ 2016-07-30 00:00:00,137.8
1309
+ 2016-07-31 00:00:00,137.8
1310
+ 2016-08-01 00:00:00,138.1
1311
+ 2016-08-02 00:00:00,138.1
1312
+ 2016-08-03 00:00:00,138.1
1313
+ 2016-08-04 00:00:00,138.1
1314
+ 2016-08-05 00:00:00,138.1
1315
+ 2016-08-06 00:00:00,138.1
1316
+ 2016-08-07 00:00:00,138.1
1317
+ 2016-08-08 00:00:00,138.1
1318
+ 2016-08-09 00:00:00,138.1
1319
+ 2016-08-10 00:00:00,138.1
1320
+ 2016-08-11 00:00:00,138.1
1321
+ 2016-08-12 00:00:00,138.1
1322
+ 2016-08-13 00:00:00,138.1
1323
+ 2016-08-14 00:00:00,138.1
1324
+ 2016-08-15 00:00:00,138.1
1325
+ 2016-08-16 00:00:00,138.1
1326
+ 2016-08-17 00:00:00,138.1
1327
+ 2016-08-18 00:00:00,138.1
1328
+ 2016-08-19 00:00:00,138.1
1329
+ 2016-08-20 00:00:00,138.1
1330
+ 2016-08-21 00:00:00,138.1
1331
+ 2016-08-22 00:00:00,138.1
1332
+ 2016-08-23 00:00:00,138.1
1333
+ 2016-08-24 00:00:00,138.1
1334
+ 2016-08-25 00:00:00,138.1
1335
+ 2016-08-26 00:00:00,138.1
1336
+ 2016-08-27 00:00:00,138.1
1337
+ 2016-08-28 00:00:00,138.1
1338
+ 2016-08-29 00:00:00,138.1
1339
+ 2016-08-30 00:00:00,138.1
1340
+ 2016-08-31 00:00:00,138.1
1341
+ 2016-09-01 00:00:00,136.1
1342
+ 2016-09-02 00:00:00,136.1
1343
+ 2016-09-03 00:00:00,136.1
1344
+ 2016-09-04 00:00:00,136.1
1345
+ 2016-09-05 00:00:00,136.1
1346
+ 2016-09-06 00:00:00,136.1
1347
+ 2016-09-07 00:00:00,136.1
1348
+ 2016-09-08 00:00:00,136.1
1349
+ 2016-09-09 00:00:00,136.1
1350
+ 2016-09-10 00:00:00,136.1
1351
+ 2016-09-11 00:00:00,136.1
1352
+ 2016-09-12 00:00:00,136.1
1353
+ 2016-09-13 00:00:00,136.1
1354
+ 2016-09-14 00:00:00,136.1
1355
+ 2016-09-15 00:00:00,136.1
1356
+ 2016-09-16 00:00:00,136.1
1357
+ 2016-09-17 00:00:00,136.1
1358
+ 2016-09-18 00:00:00,136.1
1359
+ 2016-09-19 00:00:00,136.1
1360
+ 2016-09-20 00:00:00,136.1
1361
+ 2016-09-21 00:00:00,136.1
1362
+ 2016-09-22 00:00:00,136.1
1363
+ 2016-09-23 00:00:00,136.1
1364
+ 2016-09-24 00:00:00,136.1
1365
+ 2016-09-25 00:00:00,136.1
1366
+ 2016-09-26 00:00:00,136.1
1367
+ 2016-09-27 00:00:00,136.1
1368
+ 2016-09-28 00:00:00,136.1
1369
+ 2016-09-29 00:00:00,136.1
1370
+ 2016-09-30 00:00:00,136.1
1371
+ 2016-10-01 00:00:00,134.7
1372
+ 2016-10-02 00:00:00,134.7
1373
+ 2016-10-03 00:00:00,134.7
1374
+ 2016-10-04 00:00:00,134.7
1375
+ 2016-10-05 00:00:00,134.7
1376
+ 2016-10-06 00:00:00,134.7
1377
+ 2016-10-07 00:00:00,134.7
1378
+ 2016-10-08 00:00:00,134.7
1379
+ 2016-10-09 00:00:00,134.7
1380
+ 2016-10-10 00:00:00,134.7
1381
+ 2016-10-11 00:00:00,134.7
1382
+ 2016-10-12 00:00:00,134.7
1383
+ 2016-10-13 00:00:00,134.7
1384
+ 2016-10-14 00:00:00,134.7
1385
+ 2016-10-15 00:00:00,134.7
1386
+ 2016-10-16 00:00:00,134.7
1387
+ 2016-10-17 00:00:00,134.7
1388
+ 2016-10-18 00:00:00,134.7
1389
+ 2016-10-19 00:00:00,134.7
1390
+ 2016-10-20 00:00:00,134.7
1391
+ 2016-10-21 00:00:00,134.7
1392
+ 2016-10-22 00:00:00,134.7
1393
+ 2016-10-23 00:00:00,134.7
1394
+ 2016-10-24 00:00:00,134.7
1395
+ 2016-10-25 00:00:00,134.7
1396
+ 2016-10-26 00:00:00,134.7
1397
+ 2016-10-27 00:00:00,134.7
1398
+ 2016-10-28 00:00:00,134.7
1399
+ 2016-10-29 00:00:00,134.7
1400
+ 2016-10-30 00:00:00,134.7
1401
+ 2016-10-31 00:00:00,134.7
1402
+ 2016-11-01 00:00:00,134.1
1403
+ 2016-11-02 00:00:00,134.1
1404
+ 2016-11-03 00:00:00,134.1
1405
+ 2016-11-04 00:00:00,134.1
1406
+ 2016-11-05 00:00:00,134.1
1407
+ 2016-11-06 00:00:00,134.1
1408
+ 2016-11-07 00:00:00,134.1
1409
+ 2016-11-08 00:00:00,134.1
1410
+ 2016-11-09 00:00:00,134.1
1411
+ 2016-11-10 00:00:00,134.1
1412
+ 2016-11-11 00:00:00,134.1
1413
+ 2016-11-12 00:00:00,134.1
1414
+ 2016-11-13 00:00:00,134.1
1415
+ 2016-11-14 00:00:00,134.1
1416
+ 2016-11-15 00:00:00,134.1
1417
+ 2016-11-16 00:00:00,134.1
1418
+ 2016-11-17 00:00:00,134.1
1419
+ 2016-11-18 00:00:00,134.1
1420
+ 2016-11-19 00:00:00,134.1
1421
+ 2016-11-20 00:00:00,134.1
1422
+ 2016-11-21 00:00:00,134.1
1423
+ 2016-11-22 00:00:00,134.1
1424
+ 2016-11-23 00:00:00,134.1
1425
+ 2016-11-24 00:00:00,134.1
1426
+ 2016-11-25 00:00:00,134.1
1427
+ 2016-11-26 00:00:00,134.1
1428
+ 2016-11-27 00:00:00,134.1
1429
+ 2016-11-28 00:00:00,134.1
1430
+ 2016-11-29 00:00:00,134.1
1431
+ 2016-11-30 00:00:00,134.1
1432
+ 2016-12-01 00:00:00,132.7
1433
+ 2016-12-02 00:00:00,132.7
1434
+ 2016-12-03 00:00:00,132.7
1435
+ 2016-12-04 00:00:00,132.7
1436
+ 2016-12-05 00:00:00,132.7
1437
+ 2016-12-06 00:00:00,132.7
1438
+ 2016-12-07 00:00:00,132.7
1439
+ 2016-12-08 00:00:00,132.7
1440
+ 2016-12-09 00:00:00,132.7
1441
+ 2016-12-10 00:00:00,132.7
1442
+ 2016-12-11 00:00:00,132.7
1443
+ 2016-12-12 00:00:00,132.7
1444
+ 2016-12-13 00:00:00,132.7
1445
+ 2016-12-14 00:00:00,132.7
1446
+ 2016-12-15 00:00:00,132.7
1447
+ 2016-12-16 00:00:00,132.7
1448
+ 2016-12-17 00:00:00,132.7
1449
+ 2016-12-18 00:00:00,132.7
1450
+ 2016-12-19 00:00:00,132.7
1451
+ 2016-12-20 00:00:00,132.7
1452
+ 2016-12-21 00:00:00,132.7
1453
+ 2016-12-22 00:00:00,132.7
1454
+ 2016-12-23 00:00:00,132.7
1455
+ 2016-12-24 00:00:00,132.7
1456
+ 2016-12-25 00:00:00,132.7
1457
+ 2016-12-26 00:00:00,132.7
1458
+ 2016-12-27 00:00:00,132.7
1459
+ 2016-12-28 00:00:00,132.7
1460
+ 2016-12-29 00:00:00,132.7
1461
+ 2016-12-30 00:00:00,132.7
1462
+ 2016-12-31 00:00:00,132.7
1463
+ 2017-01-01 00:00:00,133.0
1464
+ 2017-01-02 00:00:00,133.0
1465
+ 2017-01-03 00:00:00,133.0
1466
+ 2017-01-04 00:00:00,133.0
1467
+ 2017-01-05 00:00:00,133.0
1468
+ 2017-01-06 00:00:00,133.0
1469
+ 2017-01-07 00:00:00,133.0
1470
+ 2017-01-08 00:00:00,133.0
1471
+ 2017-01-09 00:00:00,133.0
1472
+ 2017-01-10 00:00:00,133.0
1473
+ 2017-01-11 00:00:00,133.0
1474
+ 2017-01-12 00:00:00,133.0
1475
+ 2017-01-13 00:00:00,133.0
1476
+ 2017-01-14 00:00:00,133.0
1477
+ 2017-01-15 00:00:00,133.0
1478
+ 2017-01-16 00:00:00,133.0
1479
+ 2017-01-17 00:00:00,133.0
1480
+ 2017-01-18 00:00:00,133.0
1481
+ 2017-01-19 00:00:00,133.0
1482
+ 2017-01-20 00:00:00,133.0
1483
+ 2017-01-21 00:00:00,133.0
1484
+ 2017-01-22 00:00:00,133.0
1485
+ 2017-01-23 00:00:00,133.0
1486
+ 2017-01-24 00:00:00,133.0
1487
+ 2017-01-25 00:00:00,133.0
1488
+ 2017-01-26 00:00:00,133.0
1489
+ 2017-01-27 00:00:00,133.0
1490
+ 2017-01-28 00:00:00,133.0
1491
+ 2017-01-29 00:00:00,133.0
1492
+ 2017-01-30 00:00:00,133.0
1493
+ 2017-01-31 00:00:00,133.0
1494
+ 2017-02-01 00:00:00,135.3
1495
+ 2017-02-02 00:00:00,135.3
1496
+ 2017-02-03 00:00:00,135.3
1497
+ 2017-02-04 00:00:00,135.3
1498
+ 2017-02-05 00:00:00,135.3
1499
+ 2017-02-06 00:00:00,135.3
1500
+ 2017-02-07 00:00:00,135.3
1501
+ 2017-02-08 00:00:00,135.3
1502
+ 2017-02-09 00:00:00,135.3
1503
+ 2017-02-10 00:00:00,135.3
1504
+ 2017-02-11 00:00:00,135.3
1505
+ 2017-02-12 00:00:00,135.3
1506
+ 2017-02-13 00:00:00,135.3
1507
+ 2017-02-14 00:00:00,135.3
1508
+ 2017-02-15 00:00:00,135.3
1509
+ 2017-02-16 00:00:00,135.3
1510
+ 2017-02-17 00:00:00,135.3
1511
+ 2017-02-18 00:00:00,135.3
1512
+ 2017-02-19 00:00:00,135.3
1513
+ 2017-02-20 00:00:00,135.3
1514
+ 2017-02-21 00:00:00,135.3
1515
+ 2017-02-22 00:00:00,135.3
1516
+ 2017-02-23 00:00:00,135.3
1517
+ 2017-02-24 00:00:00,135.3
1518
+ 2017-02-25 00:00:00,135.3
1519
+ 2017-02-26 00:00:00,135.3
1520
+ 2017-02-27 00:00:00,135.3
1521
+ 2017-02-28 00:00:00,135.3
1522
+ 2017-03-01 00:00:00,138.3
1523
+ 2017-03-02 00:00:00,138.3
1524
+ 2017-03-03 00:00:00,138.3
1525
+ 2017-03-04 00:00:00,138.3
1526
+ 2017-03-05 00:00:00,138.3
1527
+ 2017-03-06 00:00:00,138.3
1528
+ 2017-03-07 00:00:00,138.3
1529
+ 2017-03-08 00:00:00,138.3
1530
+ 2017-03-09 00:00:00,138.3
1531
+ 2017-03-10 00:00:00,138.3
1532
+ 2017-03-11 00:00:00,138.3
1533
+ 2017-03-12 00:00:00,138.3
1534
+ 2017-03-13 00:00:00,138.3
1535
+ 2017-03-14 00:00:00,138.3
1536
+ 2017-03-15 00:00:00,138.3
1537
+ 2017-03-16 00:00:00,138.3
1538
+ 2017-03-17 00:00:00,138.3
1539
+ 2017-03-18 00:00:00,138.3
1540
+ 2017-03-19 00:00:00,138.3
1541
+ 2017-03-20 00:00:00,138.3
1542
+ 2017-03-21 00:00:00,138.3
1543
+ 2017-03-22 00:00:00,138.3
1544
+ 2017-03-23 00:00:00,138.3
1545
+ 2017-03-24 00:00:00,138.3
1546
+ 2017-03-25 00:00:00,138.3
1547
+ 2017-03-26 00:00:00,138.3
1548
+ 2017-03-27 00:00:00,138.3
1549
+ 2017-03-28 00:00:00,138.3
1550
+ 2017-03-29 00:00:00,138.3
1551
+ 2017-03-30 00:00:00,138.3
1552
+ 2017-03-31 00:00:00,138.3
1553
+ 2017-04-01 00:00:00,139.9
1554
+ 2017-04-02 00:00:00,139.9
1555
+ 2017-04-03 00:00:00,139.9
1556
+ 2017-04-04 00:00:00,139.9
1557
+ 2017-04-05 00:00:00,139.9
1558
+ 2017-04-06 00:00:00,139.9
1559
+ 2017-04-07 00:00:00,139.9
1560
+ 2017-04-08 00:00:00,139.9
1561
+ 2017-04-09 00:00:00,139.9
1562
+ 2017-04-10 00:00:00,139.9
1563
+ 2017-04-11 00:00:00,139.9
1564
+ 2017-04-12 00:00:00,139.9
1565
+ 2017-04-13 00:00:00,139.9
1566
+ 2017-04-14 00:00:00,139.9
1567
+ 2017-04-15 00:00:00,139.9
1568
+ 2017-04-16 00:00:00,139.9
1569
+ 2017-04-17 00:00:00,139.9
1570
+ 2017-04-18 00:00:00,139.9
1571
+ 2017-04-19 00:00:00,139.9
1572
+ 2017-04-20 00:00:00,139.9
1573
+ 2017-04-21 00:00:00,139.9
1574
+ 2017-04-22 00:00:00,139.9
1575
+ 2017-04-23 00:00:00,139.9
1576
+ 2017-04-24 00:00:00,139.9
1577
+ 2017-04-25 00:00:00,139.9
1578
+ 2017-04-26 00:00:00,139.9
1579
+ 2017-04-27 00:00:00,139.9
1580
+ 2017-04-28 00:00:00,139.9
1581
+ 2017-04-29 00:00:00,139.9
1582
+ 2017-04-30 00:00:00,139.9
1583
+ 2017-05-01 00:00:00,137.9
1584
+ 2017-05-02 00:00:00,137.9
1585
+ 2017-05-03 00:00:00,137.9
1586
+ 2017-05-04 00:00:00,137.9
1587
+ 2017-05-05 00:00:00,137.9
1588
+ 2017-05-06 00:00:00,137.9
1589
+ 2017-05-07 00:00:00,137.9
1590
+ 2017-05-08 00:00:00,137.9
1591
+ 2017-05-09 00:00:00,137.9
1592
+ 2017-05-10 00:00:00,137.9
1593
+ 2017-05-11 00:00:00,137.9
1594
+ 2017-05-12 00:00:00,137.9
1595
+ 2017-05-13 00:00:00,137.9
1596
+ 2017-05-14 00:00:00,137.9
1597
+ 2017-05-15 00:00:00,137.9
1598
+ 2017-05-16 00:00:00,137.9
1599
+ 2017-05-17 00:00:00,137.9
1600
+ 2017-05-18 00:00:00,137.9
1601
+ 2017-05-19 00:00:00,137.9
1602
+ 2017-05-20 00:00:00,137.9
1603
+ 2017-05-21 00:00:00,137.9
1604
+ 2017-05-22 00:00:00,137.9
1605
+ 2017-05-23 00:00:00,137.9
1606
+ 2017-05-24 00:00:00,137.9
1607
+ 2017-05-25 00:00:00,137.9
1608
+ 2017-05-26 00:00:00,137.9
1609
+ 2017-05-27 00:00:00,137.9
1610
+ 2017-05-28 00:00:00,137.9
1611
+ 2017-05-29 00:00:00,137.9
1612
+ 2017-05-30 00:00:00,137.9
1613
+ 2017-05-31 00:00:00,137.9
1614
+ 2017-06-01 00:00:00,139.2
1615
+ 2017-06-02 00:00:00,139.2
1616
+ 2017-06-03 00:00:00,139.2
1617
+ 2017-06-04 00:00:00,139.2
1618
+ 2017-06-05 00:00:00,139.2
1619
+ 2017-06-06 00:00:00,139.2
1620
+ 2017-06-07 00:00:00,139.2
1621
+ 2017-06-08 00:00:00,139.2
1622
+ 2017-06-09 00:00:00,139.2
1623
+ 2017-06-10 00:00:00,139.2
1624
+ 2017-06-11 00:00:00,139.2
1625
+ 2017-06-12 00:00:00,139.2
1626
+ 2017-06-13 00:00:00,139.2
1627
+ 2017-06-14 00:00:00,139.2
1628
+ 2017-06-15 00:00:00,139.2
1629
+ 2017-06-16 00:00:00,139.2
1630
+ 2017-06-17 00:00:00,139.2
1631
+ 2017-06-18 00:00:00,139.2
1632
+ 2017-06-19 00:00:00,139.2
1633
+ 2017-06-20 00:00:00,139.2
1634
+ 2017-06-21 00:00:00,139.2
1635
+ 2017-06-22 00:00:00,139.2
1636
+ 2017-06-23 00:00:00,139.2
1637
+ 2017-06-24 00:00:00,139.2
1638
+ 2017-06-25 00:00:00,139.2
1639
+ 2017-06-26 00:00:00,139.2
1640
+ 2017-06-27 00:00:00,139.2
1641
+ 2017-06-28 00:00:00,139.2
1642
+ 2017-06-29 00:00:00,139.2
1643
+ 2017-06-30 00:00:00,139.2
1644
+ 2017-07-01 00:00:00,141.8
1645
+ 2017-07-02 00:00:00,141.8
1646
+ 2017-07-03 00:00:00,141.8
1647
+ 2017-07-04 00:00:00,141.8
1648
+ 2017-07-05 00:00:00,141.8
1649
+ 2017-07-06 00:00:00,141.8
1650
+ 2017-07-07 00:00:00,141.8
1651
+ 2017-07-08 00:00:00,141.8
1652
+ 2017-07-09 00:00:00,141.8
1653
+ 2017-07-10 00:00:00,141.8
1654
+ 2017-07-11 00:00:00,141.8
1655
+ 2017-07-12 00:00:00,141.8
1656
+ 2017-07-13 00:00:00,141.8
1657
+ 2017-07-14 00:00:00,141.8
1658
+ 2017-07-15 00:00:00,141.8
1659
+ 2017-07-16 00:00:00,141.8
1660
+ 2017-07-17 00:00:00,141.8
1661
+ 2017-07-18 00:00:00,141.8
1662
+ 2017-07-19 00:00:00,141.8
1663
+ 2017-07-20 00:00:00,141.8
1664
+ 2017-07-21 00:00:00,141.8
1665
+ 2017-07-22 00:00:00,141.8
1666
+ 2017-07-23 00:00:00,141.8
1667
+ 2017-07-24 00:00:00,141.8
1668
+ 2017-07-25 00:00:00,141.8
1669
+ 2017-07-26 00:00:00,141.8
1670
+ 2017-07-27 00:00:00,141.8
1671
+ 2017-07-28 00:00:00,141.8
1672
+ 2017-07-29 00:00:00,141.8
1673
+ 2017-07-30 00:00:00,141.8
1674
+ 2017-07-31 00:00:00,141.8
1675
+ 2017-08-01 00:00:00,145.5
1676
+ 2017-08-02 00:00:00,145.5
1677
+ 2017-08-03 00:00:00,145.5
1678
+ 2017-08-04 00:00:00,145.5
1679
+ 2017-08-05 00:00:00,145.5
1680
+ 2017-08-06 00:00:00,145.5
1681
+ 2017-08-07 00:00:00,145.5
1682
+ 2017-08-08 00:00:00,145.5
1683
+ 2017-08-09 00:00:00,145.5
1684
+ 2017-08-10 00:00:00,145.5
1685
+ 2017-08-11 00:00:00,145.5
1686
+ 2017-08-12 00:00:00,145.5
1687
+ 2017-08-13 00:00:00,145.5
1688
+ 2017-08-14 00:00:00,145.5
1689
+ 2017-08-15 00:00:00,145.5
1690
+ 2017-08-16 00:00:00,145.5
1691
+ 2017-08-17 00:00:00,145.5
1692
+ 2017-08-18 00:00:00,145.5
1693
+ 2017-08-19 00:00:00,145.5
1694
+ 2017-08-20 00:00:00,145.5
1695
+ 2017-08-21 00:00:00,145.5
1696
+ 2017-08-22 00:00:00,145.5
1697
+ 2017-08-23 00:00:00,145.5
1698
+ 2017-08-24 00:00:00,145.5
1699
+ 2017-08-25 00:00:00,145.5
1700
+ 2017-08-26 00:00:00,145.5
1701
+ 2017-08-27 00:00:00,145.5
1702
+ 2017-08-28 00:00:00,145.5
1703
+ 2017-08-29 00:00:00,145.5
1704
+ 2017-08-30 00:00:00,145.5
1705
+ 2017-08-31 00:00:00,145.5
1706
+ 2017-09-01 00:00:00,143.0
1707
+ 2017-09-02 00:00:00,143.0
1708
+ 2017-09-03 00:00:00,143.0
1709
+ 2017-09-04 00:00:00,143.0
1710
+ 2017-09-05 00:00:00,143.0
1711
+ 2017-09-06 00:00:00,143.0
1712
+ 2017-09-07 00:00:00,143.0
1713
+ 2017-09-08 00:00:00,143.0
1714
+ 2017-09-09 00:00:00,143.0
1715
+ 2017-09-10 00:00:00,143.0
1716
+ 2017-09-11 00:00:00,143.0
1717
+ 2017-09-12 00:00:00,143.0
1718
+ 2017-09-13 00:00:00,143.0
1719
+ 2017-09-14 00:00:00,143.0
1720
+ 2017-09-15 00:00:00,143.0
1721
+ 2017-09-16 00:00:00,143.0
1722
+ 2017-09-17 00:00:00,143.0
1723
+ 2017-09-18 00:00:00,143.0
1724
+ 2017-09-19 00:00:00,143.0
1725
+ 2017-09-20 00:00:00,143.0
1726
+ 2017-09-21 00:00:00,143.0
1727
+ 2017-09-22 00:00:00,143.0
1728
+ 2017-09-23 00:00:00,143.0
1729
+ 2017-09-24 00:00:00,143.0
1730
+ 2017-09-25 00:00:00,143.0
1731
+ 2017-09-26 00:00:00,143.0
1732
+ 2017-09-27 00:00:00,143.0
1733
+ 2017-09-28 00:00:00,143.0
1734
+ 2017-09-29 00:00:00,143.0
1735
+ 2017-09-30 00:00:00,143.0
1736
+ 2017-10-01 00:00:00,141.5
1737
+ 2017-10-02 00:00:00,141.5
1738
+ 2017-10-03 00:00:00,141.5
1739
+ 2017-10-04 00:00:00,141.5
1740
+ 2017-10-05 00:00:00,141.5
1741
+ 2017-10-06 00:00:00,141.5
1742
+ 2017-10-07 00:00:00,141.5
1743
+ 2017-10-08 00:00:00,141.5
1744
+ 2017-10-09 00:00:00,141.5
1745
+ 2017-10-10 00:00:00,141.5
1746
+ 2017-10-11 00:00:00,141.5
1747
+ 2017-10-12 00:00:00,141.5
1748
+ 2017-10-13 00:00:00,141.5
1749
+ 2017-10-14 00:00:00,141.5
1750
+ 2017-10-15 00:00:00,141.5
1751
+ 2017-10-16 00:00:00,141.5
1752
+ 2017-10-17 00:00:00,141.5
1753
+ 2017-10-18 00:00:00,141.5
1754
+ 2017-10-19 00:00:00,141.5
1755
+ 2017-10-20 00:00:00,141.5
1756
+ 2017-10-21 00:00:00,141.5
1757
+ 2017-10-22 00:00:00,141.5
1758
+ 2017-10-23 00:00:00,141.5
1759
+ 2017-10-24 00:00:00,141.5
1760
+ 2017-10-25 00:00:00,141.5
1761
+ 2017-10-26 00:00:00,141.5
1762
+ 2017-10-27 00:00:00,141.5
1763
+ 2017-10-28 00:00:00,141.5
1764
+ 2017-10-29 00:00:00,141.5
1765
+ 2017-10-30 00:00:00,141.5
1766
+ 2017-10-31 00:00:00,141.5
1767
+ 2017-11-01 00:00:00,142.2
1768
+ 2017-11-02 00:00:00,142.2
1769
+ 2017-11-03 00:00:00,142.2
1770
+ 2017-11-04 00:00:00,142.2
1771
+ 2017-11-05 00:00:00,142.2
1772
+ 2017-11-06 00:00:00,142.2
1773
+ 2017-11-07 00:00:00,142.2
1774
+ 2017-11-08 00:00:00,142.2
1775
+ 2017-11-09 00:00:00,142.2
1776
+ 2017-11-10 00:00:00,142.2
1777
+ 2017-11-11 00:00:00,142.2
1778
+ 2017-11-12 00:00:00,142.2
1779
+ 2017-11-13 00:00:00,142.2
1780
+ 2017-11-14 00:00:00,142.2
1781
+ 2017-11-15 00:00:00,142.2
1782
+ 2017-11-16 00:00:00,142.2
1783
+ 2017-11-17 00:00:00,142.2
1784
+ 2017-11-18 00:00:00,142.2
1785
+ 2017-11-19 00:00:00,142.2
1786
+ 2017-11-20 00:00:00,142.2
1787
+ 2017-11-21 00:00:00,142.2
1788
+ 2017-11-22 00:00:00,142.2
1789
+ 2017-11-23 00:00:00,142.2
1790
+ 2017-11-24 00:00:00,142.2
1791
+ 2017-11-25 00:00:00,142.2
1792
+ 2017-11-26 00:00:00,142.2
1793
+ 2017-11-27 00:00:00,142.2
1794
+ 2017-11-28 00:00:00,142.2
1795
+ 2017-11-29 00:00:00,142.2
1796
+ 2017-11-30 00:00:00,142.2
1797
+ 2017-12-01 00:00:00,141.5
1798
+ 2017-12-02 00:00:00,141.5
1799
+ 2017-12-03 00:00:00,141.5
1800
+ 2017-12-04 00:00:00,141.5
1801
+ 2017-12-05 00:00:00,141.5
1802
+ 2017-12-06 00:00:00,141.5
1803
+ 2017-12-07 00:00:00,141.5
1804
+ 2017-12-08 00:00:00,141.5
1805
+ 2017-12-09 00:00:00,141.5
1806
+ 2017-12-10 00:00:00,141.5
1807
+ 2017-12-11 00:00:00,141.5
1808
+ 2017-12-12 00:00:00,141.5
1809
+ 2017-12-13 00:00:00,141.5
1810
+ 2017-12-14 00:00:00,141.5
1811
+ 2017-12-15 00:00:00,141.5
1812
+ 2017-12-16 00:00:00,141.5
1813
+ 2017-12-17 00:00:00,141.5
1814
+ 2017-12-18 00:00:00,141.5
1815
+ 2017-12-19 00:00:00,141.5
1816
+ 2017-12-20 00:00:00,141.5
1817
+ 2017-12-21 00:00:00,141.5
1818
+ 2017-12-22 00:00:00,141.5
1819
+ 2017-12-23 00:00:00,141.5
1820
+ 2017-12-24 00:00:00,141.5
1821
+ 2017-12-25 00:00:00,141.5
1822
+ 2017-12-26 00:00:00,141.5
1823
+ 2017-12-27 00:00:00,141.5
1824
+ 2017-12-28 00:00:00,141.5
1825
+ 2017-12-29 00:00:00,141.5
1826
+ 2017-12-30 00:00:00,141.5
1827
+ 2017-12-31 00:00:00,141.5
1828
+ 2018-01-01 00:00:00,141.3
1829
+ 2018-01-02 00:00:00,141.3
1830
+ 2018-01-03 00:00:00,141.3
1831
+ 2018-01-04 00:00:00,141.3
1832
+ 2018-01-05 00:00:00,141.3
1833
+ 2018-01-06 00:00:00,141.3
1834
+ 2018-01-07 00:00:00,141.3
1835
+ 2018-01-08 00:00:00,141.3
1836
+ 2018-01-09 00:00:00,141.3
1837
+ 2018-01-10 00:00:00,141.3
1838
+ 2018-01-11 00:00:00,141.3
1839
+ 2018-01-12 00:00:00,141.3
1840
+ 2018-01-13 00:00:00,141.3
1841
+ 2018-01-14 00:00:00,141.3
1842
+ 2018-01-15 00:00:00,141.3
1843
+ 2018-01-16 00:00:00,141.3
1844
+ 2018-01-17 00:00:00,141.3
1845
+ 2018-01-18 00:00:00,141.3
1846
+ 2018-01-19 00:00:00,141.3
1847
+ 2018-01-20 00:00:00,141.3
1848
+ 2018-01-21 00:00:00,141.3
1849
+ 2018-01-22 00:00:00,141.3
1850
+ 2018-01-23 00:00:00,141.3
1851
+ 2018-01-24 00:00:00,141.3
1852
+ 2018-01-25 00:00:00,141.3
1853
+ 2018-01-26 00:00:00,141.3
1854
+ 2018-01-27 00:00:00,141.3
1855
+ 2018-01-28 00:00:00,141.3
1856
+ 2018-01-29 00:00:00,141.3
1857
+ 2018-01-30 00:00:00,141.3
1858
+ 2018-01-31 00:00:00,141.3
1859
+ 2018-02-01 00:00:00,142.9
1860
+ 2018-02-02 00:00:00,142.9
1861
+ 2018-02-03 00:00:00,142.9
1862
+ 2018-02-04 00:00:00,142.9
1863
+ 2018-02-05 00:00:00,142.9
1864
+ 2018-02-06 00:00:00,142.9
1865
+ 2018-02-07 00:00:00,142.9
1866
+ 2018-02-08 00:00:00,142.9
1867
+ 2018-02-09 00:00:00,142.9
1868
+ 2018-02-10 00:00:00,142.9
1869
+ 2018-02-11 00:00:00,142.9
1870
+ 2018-02-12 00:00:00,142.9
1871
+ 2018-02-13 00:00:00,142.9
1872
+ 2018-02-14 00:00:00,142.9
1873
+ 2018-02-15 00:00:00,142.9
1874
+ 2018-02-16 00:00:00,142.9
1875
+ 2018-02-17 00:00:00,142.9
1876
+ 2018-02-18 00:00:00,142.9
1877
+ 2018-02-19 00:00:00,142.9
1878
+ 2018-02-20 00:00:00,142.9
1879
+ 2018-02-21 00:00:00,142.9
1880
+ 2018-02-22 00:00:00,142.9
1881
+ 2018-02-23 00:00:00,142.9
1882
+ 2018-02-24 00:00:00,142.9
1883
+ 2018-02-25 00:00:00,142.9
1884
+ 2018-02-26 00:00:00,142.9
1885
+ 2018-02-27 00:00:00,142.9
1886
+ 2018-02-28 00:00:00,142.9
1887
+ 2018-03-01 00:00:00,146.2
1888
+ 2018-03-02 00:00:00,146.2
1889
+ 2018-03-03 00:00:00,146.2
1890
+ 2018-03-04 00:00:00,146.2
1891
+ 2018-03-05 00:00:00,146.2
1892
+ 2018-03-06 00:00:00,146.2
1893
+ 2018-03-07 00:00:00,146.2
1894
+ 2018-03-08 00:00:00,146.2
1895
+ 2018-03-09 00:00:00,146.2
1896
+ 2018-03-10 00:00:00,146.2
1897
+ 2018-03-11 00:00:00,146.2
1898
+ 2018-03-12 00:00:00,146.2
1899
+ 2018-03-13 00:00:00,146.2
1900
+ 2018-03-14 00:00:00,146.2
1901
+ 2018-03-15 00:00:00,146.2
1902
+ 2018-03-16 00:00:00,146.2
1903
+ 2018-03-17 00:00:00,146.2
1904
+ 2018-03-18 00:00:00,146.2
1905
+ 2018-03-19 00:00:00,146.2
1906
+ 2018-03-20 00:00:00,146.2
1907
+ 2018-03-21 00:00:00,146.2
1908
+ 2018-03-22 00:00:00,146.2
1909
+ 2018-03-23 00:00:00,146.2
1910
+ 2018-03-24 00:00:00,146.2
1911
+ 2018-03-25 00:00:00,146.2
1912
+ 2018-03-26 00:00:00,146.2
1913
+ 2018-03-27 00:00:00,146.2
1914
+ 2018-03-28 00:00:00,146.2
1915
+ 2018-03-29 00:00:00,146.2
1916
+ 2018-03-30 00:00:00,146.2
1917
+ 2018-03-31 00:00:00,146.2
1918
+ 2018-04-01 00:00:00,153.5
1919
+ 2018-04-02 00:00:00,153.5
1920
+ 2018-04-03 00:00:00,153.5
1921
+ 2018-04-04 00:00:00,153.5
1922
+ 2018-04-05 00:00:00,153.5
1923
+ 2018-04-06 00:00:00,153.5
1924
+ 2018-04-07 00:00:00,153.5
1925
+ 2018-04-08 00:00:00,153.5
1926
+ 2018-04-09 00:00:00,153.5
1927
+ 2018-04-10 00:00:00,153.5
1928
+ 2018-04-11 00:00:00,153.5
1929
+ 2018-04-12 00:00:00,153.5
1930
+ 2018-04-13 00:00:00,153.5
1931
+ 2018-04-14 00:00:00,153.5
1932
+ 2018-04-15 00:00:00,153.5
1933
+ 2018-04-16 00:00:00,153.5
1934
+ 2018-04-17 00:00:00,153.5
1935
+ 2018-04-18 00:00:00,153.5
1936
+ 2018-04-19 00:00:00,153.5
1937
+ 2018-04-20 00:00:00,153.5
1938
+ 2018-04-21 00:00:00,153.5
1939
+ 2018-04-22 00:00:00,153.5
1940
+ 2018-04-23 00:00:00,153.5
1941
+ 2018-04-24 00:00:00,153.5
1942
+ 2018-04-25 00:00:00,153.5
1943
+ 2018-04-26 00:00:00,153.5
1944
+ 2018-04-27 00:00:00,153.5
1945
+ 2018-04-28 00:00:00,153.5
1946
+ 2018-04-29 00:00:00,153.5
1947
+ 2018-04-30 00:00:00,153.5
1948
+ 2018-05-01 00:00:00,154.6
1949
+ 2018-05-02 00:00:00,154.6
1950
+ 2018-05-03 00:00:00,154.6
1951
+ 2018-05-04 00:00:00,154.6
1952
+ 2018-05-05 00:00:00,154.6
1953
+ 2018-05-06 00:00:00,154.6
1954
+ 2018-05-07 00:00:00,154.6
1955
+ 2018-05-08 00:00:00,154.6
1956
+ 2018-05-09 00:00:00,154.6
1957
+ 2018-05-10 00:00:00,154.6
1958
+ 2018-05-11 00:00:00,154.6
1959
+ 2018-05-12 00:00:00,154.6
1960
+ 2018-05-13 00:00:00,154.6
1961
+ 2018-05-14 00:00:00,154.6
1962
+ 2018-05-15 00:00:00,154.6
1963
+ 2018-05-16 00:00:00,154.6
1964
+ 2018-05-17 00:00:00,154.6
1965
+ 2018-05-18 00:00:00,154.6
1966
+ 2018-05-19 00:00:00,154.6
1967
+ 2018-05-20 00:00:00,154.6
1968
+ 2018-05-21 00:00:00,154.6
1969
+ 2018-05-22 00:00:00,154.6
1970
+ 2018-05-23 00:00:00,154.6
1971
+ 2018-05-24 00:00:00,154.6
1972
+ 2018-05-25 00:00:00,154.6
1973
+ 2018-05-26 00:00:00,154.6
1974
+ 2018-05-27 00:00:00,154.6
1975
+ 2018-05-28 00:00:00,154.6
1976
+ 2018-05-29 00:00:00,154.6
1977
+ 2018-05-30 00:00:00,154.6
1978
+ 2018-05-31 00:00:00,154.6
1979
+ 2018-06-01 00:00:00,153.2
1980
+ 2018-06-02 00:00:00,153.2
1981
+ 2018-06-03 00:00:00,153.2
1982
+ 2018-06-04 00:00:00,153.2
1983
+ 2018-06-05 00:00:00,153.2
1984
+ 2018-06-06 00:00:00,153.2
1985
+ 2018-06-07 00:00:00,153.2
1986
+ 2018-06-08 00:00:00,153.2
1987
+ 2018-06-09 00:00:00,153.2
1988
+ 2018-06-10 00:00:00,153.2
1989
+ 2018-06-11 00:00:00,153.2
1990
+ 2018-06-12 00:00:00,153.2
1991
+ 2018-06-13 00:00:00,153.2
1992
+ 2018-06-14 00:00:00,153.2
1993
+ 2018-06-15 00:00:00,153.2
1994
+ 2018-06-16 00:00:00,153.2
1995
+ 2018-06-17 00:00:00,153.2
1996
+ 2018-06-18 00:00:00,153.2
1997
+ 2018-06-19 00:00:00,153.2
1998
+ 2018-06-20 00:00:00,153.2
1999
+ 2018-06-21 00:00:00,153.2
2000
+ 2018-06-22 00:00:00,153.2
2001
+ 2018-06-23 00:00:00,153.2
2002
+ 2018-06-24 00:00:00,153.2
2003
+ 2018-06-25 00:00:00,153.2
2004
+ 2018-06-26 00:00:00,153.2
2005
+ 2018-06-27 00:00:00,153.2
2006
+ 2018-06-28 00:00:00,153.2
2007
+ 2018-06-29 00:00:00,153.2
2008
+ 2018-06-30 00:00:00,153.2
2009
+ 2018-07-01 00:00:00,151.6
2010
+ 2018-07-02 00:00:00,151.6
2011
+ 2018-07-03 00:00:00,151.6
2012
+ 2018-07-04 00:00:00,151.6
2013
+ 2018-07-05 00:00:00,151.6
2014
+ 2018-07-06 00:00:00,151.6
2015
+ 2018-07-07 00:00:00,151.6
2016
+ 2018-07-08 00:00:00,151.6
2017
+ 2018-07-09 00:00:00,151.6
2018
+ 2018-07-10 00:00:00,151.6
2019
+ 2018-07-11 00:00:00,151.6
2020
+ 2018-07-12 00:00:00,151.6
2021
+ 2018-07-13 00:00:00,151.6
2022
+ 2018-07-14 00:00:00,151.6
2023
+ 2018-07-15 00:00:00,151.6
2024
+ 2018-07-16 00:00:00,151.6
2025
+ 2018-07-17 00:00:00,151.6
2026
+ 2018-07-18 00:00:00,151.6
2027
+ 2018-07-19 00:00:00,151.6
2028
+ 2018-07-20 00:00:00,151.6
2029
+ 2018-07-21 00:00:00,151.6
2030
+ 2018-07-22 00:00:00,151.6
2031
+ 2018-07-23 00:00:00,151.6
2032
+ 2018-07-24 00:00:00,151.6
2033
+ 2018-07-25 00:00:00,151.6
2034
+ 2018-07-26 00:00:00,151.6
2035
+ 2018-07-27 00:00:00,151.6
2036
+ 2018-07-28 00:00:00,151.6
2037
+ 2018-07-29 00:00:00,151.6
2038
+ 2018-07-30 00:00:00,151.6
2039
+ 2018-07-31 00:00:00,151.6
2040
+ 2018-08-01 00:00:00,150.6
2041
+ 2018-08-02 00:00:00,150.6
2042
+ 2018-08-03 00:00:00,150.6
2043
+ 2018-08-04 00:00:00,150.6
2044
+ 2018-08-05 00:00:00,150.6
2045
+ 2018-08-06 00:00:00,150.6
2046
+ 2018-08-07 00:00:00,150.6
2047
+ 2018-08-08 00:00:00,150.6
2048
+ 2018-08-09 00:00:00,150.6
2049
+ 2018-08-10 00:00:00,150.6
2050
+ 2018-08-11 00:00:00,150.6
2051
+ 2018-08-12 00:00:00,150.6
2052
+ 2018-08-13 00:00:00,150.6
2053
+ 2018-08-14 00:00:00,150.6
2054
+ 2018-08-15 00:00:00,150.6
2055
+ 2018-08-16 00:00:00,150.6
2056
+ 2018-08-17 00:00:00,150.6
2057
+ 2018-08-18 00:00:00,150.6
2058
+ 2018-08-19 00:00:00,150.6
2059
+ 2018-08-20 00:00:00,150.6
2060
+ 2018-08-21 00:00:00,150.6
2061
+ 2018-08-22 00:00:00,150.6
2062
+ 2018-08-23 00:00:00,150.6
2063
+ 2018-08-24 00:00:00,150.6
2064
+ 2018-08-25 00:00:00,150.6
2065
+ 2018-08-26 00:00:00,150.6
2066
+ 2018-08-27 00:00:00,150.6
2067
+ 2018-08-28 00:00:00,150.6
2068
+ 2018-08-29 00:00:00,150.6
2069
+ 2018-08-30 00:00:00,150.6
2070
+ 2018-08-31 00:00:00,150.6
2071
+ 2018-09-01 00:00:00,145.4
2072
+ 2018-09-02 00:00:00,145.4
2073
+ 2018-09-03 00:00:00,145.4
2074
+ 2018-09-04 00:00:00,145.4
2075
+ 2018-09-05 00:00:00,145.4
2076
+ 2018-09-06 00:00:00,145.4
2077
+ 2018-09-07 00:00:00,145.4
2078
+ 2018-09-08 00:00:00,145.4
2079
+ 2018-09-09 00:00:00,145.4
2080
+ 2018-09-10 00:00:00,145.4
2081
+ 2018-09-11 00:00:00,145.4
2082
+ 2018-09-12 00:00:00,145.4
2083
+ 2018-09-13 00:00:00,145.4
2084
+ 2018-09-14 00:00:00,145.4
2085
+ 2018-09-15 00:00:00,145.4
2086
+ 2018-09-16 00:00:00,145.4
2087
+ 2018-09-17 00:00:00,145.4
2088
+ 2018-09-18 00:00:00,145.4
2089
+ 2018-09-19 00:00:00,145.4
2090
+ 2018-09-20 00:00:00,145.4
2091
+ 2018-09-21 00:00:00,145.4
2092
+ 2018-09-22 00:00:00,145.4
2093
+ 2018-09-23 00:00:00,145.4
2094
+ 2018-09-24 00:00:00,145.4
2095
+ 2018-09-25 00:00:00,145.4
2096
+ 2018-09-26 00:00:00,145.4
2097
+ 2018-09-27 00:00:00,145.4
2098
+ 2018-09-28 00:00:00,145.4
2099
+ 2018-09-29 00:00:00,145.4
2100
+ 2018-09-30 00:00:00,145.4
2101
+ 2018-10-01 00:00:00,142.5
2102
+ 2018-10-02 00:00:00,142.5
2103
+ 2018-10-03 00:00:00,142.5
2104
+ 2018-10-04 00:00:00,142.5
2105
+ 2018-10-05 00:00:00,142.5
2106
+ 2018-10-06 00:00:00,142.5
2107
+ 2018-10-07 00:00:00,142.5
2108
+ 2018-10-08 00:00:00,142.5
2109
+ 2018-10-09 00:00:00,142.5
2110
+ 2018-10-10 00:00:00,142.5
2111
+ 2018-10-11 00:00:00,142.5
2112
+ 2018-10-12 00:00:00,142.5
2113
+ 2018-10-13 00:00:00,142.5
2114
+ 2018-10-14 00:00:00,142.5
2115
+ 2018-10-15 00:00:00,142.5
2116
+ 2018-10-16 00:00:00,142.5
2117
+ 2018-10-17 00:00:00,142.5
2118
+ 2018-10-18 00:00:00,142.5
2119
+ 2018-10-19 00:00:00,142.5
2120
+ 2018-10-20 00:00:00,142.5
2121
+ 2018-10-21 00:00:00,142.5
2122
+ 2018-10-22 00:00:00,142.5
2123
+ 2018-10-23 00:00:00,142.5
2124
+ 2018-10-24 00:00:00,142.5
2125
+ 2018-10-25 00:00:00,142.5
2126
+ 2018-10-26 00:00:00,142.5
2127
+ 2018-10-27 00:00:00,142.5
2128
+ 2018-10-28 00:00:00,142.5
2129
+ 2018-10-29 00:00:00,142.5
2130
+ 2018-10-30 00:00:00,142.5
2131
+ 2018-10-31 00:00:00,142.5
2132
+ 2018-11-01 00:00:00,142.8
2133
+ 2018-11-02 00:00:00,142.8
2134
+ 2018-11-03 00:00:00,142.8
2135
+ 2018-11-04 00:00:00,142.8
2136
+ 2018-11-05 00:00:00,142.8
2137
+ 2018-11-06 00:00:00,142.8
2138
+ 2018-11-07 00:00:00,142.8
2139
+ 2018-11-08 00:00:00,142.8
2140
+ 2018-11-09 00:00:00,142.8
2141
+ 2018-11-10 00:00:00,142.8
2142
+ 2018-11-11 00:00:00,142.8
2143
+ 2018-11-12 00:00:00,142.8
2144
+ 2018-11-13 00:00:00,142.8
2145
+ 2018-11-14 00:00:00,142.8
2146
+ 2018-11-15 00:00:00,142.8
2147
+ 2018-11-16 00:00:00,142.8
2148
+ 2018-11-17 00:00:00,142.8
2149
+ 2018-11-18 00:00:00,142.8
2150
+ 2018-11-19 00:00:00,142.8
2151
+ 2018-11-20 00:00:00,142.8
2152
+ 2018-11-21 00:00:00,142.8
2153
+ 2018-11-22 00:00:00,142.8
2154
+ 2018-11-23 00:00:00,142.8
2155
+ 2018-11-24 00:00:00,142.8
2156
+ 2018-11-25 00:00:00,142.8
2157
+ 2018-11-26 00:00:00,142.8
2158
+ 2018-11-27 00:00:00,142.8
2159
+ 2018-11-28 00:00:00,142.8
2160
+ 2018-11-29 00:00:00,142.8
2161
+ 2018-11-30 00:00:00,142.8
2162
+ 2018-12-01 00:00:00,139.4
2163
+ 2018-12-02 00:00:00,139.4
2164
+ 2018-12-03 00:00:00,139.4
2165
+ 2018-12-04 00:00:00,139.4
2166
+ 2018-12-05 00:00:00,139.4
2167
+ 2018-12-06 00:00:00,139.4
2168
+ 2018-12-07 00:00:00,139.4
2169
+ 2018-12-08 00:00:00,139.4
2170
+ 2018-12-09 00:00:00,139.4
2171
+ 2018-12-10 00:00:00,139.4
2172
+ 2018-12-11 00:00:00,139.4
2173
+ 2018-12-12 00:00:00,139.4
2174
+ 2018-12-13 00:00:00,139.4
2175
+ 2018-12-14 00:00:00,139.4
2176
+ 2018-12-15 00:00:00,139.4
2177
+ 2018-12-16 00:00:00,139.4
2178
+ 2018-12-17 00:00:00,139.4
2179
+ 2018-12-18 00:00:00,139.4
2180
+ 2018-12-19 00:00:00,139.4
2181
+ 2018-12-20 00:00:00,139.4
2182
+ 2018-12-21 00:00:00,139.4
2183
+ 2018-12-22 00:00:00,139.4
2184
+ 2018-12-23 00:00:00,139.4
2185
+ 2018-12-24 00:00:00,139.4
2186
+ 2018-12-25 00:00:00,139.4
2187
+ 2018-12-26 00:00:00,139.4
2188
+ 2018-12-27 00:00:00,139.4
2189
+ 2018-12-28 00:00:00,139.4
2190
+ 2018-12-29 00:00:00,139.4
2191
+ 2018-12-30 00:00:00,139.4
2192
+ 2018-12-31 00:00:00,139.4
2193
+ 2019-01-01 00:00:00,135.4
2194
+ 2019-01-02 00:00:00,135.4
2195
+ 2019-01-03 00:00:00,135.4
2196
+ 2019-01-04 00:00:00,135.4
2197
+ 2019-01-05 00:00:00,135.4
2198
+ 2019-01-06 00:00:00,135.4
2199
+ 2019-01-07 00:00:00,135.4
2200
+ 2019-01-08 00:00:00,135.4
2201
+ 2019-01-09 00:00:00,135.4
2202
+ 2019-01-10 00:00:00,135.4
2203
+ 2019-01-11 00:00:00,135.4
2204
+ 2019-01-12 00:00:00,135.4
2205
+ 2019-01-13 00:00:00,135.4
2206
+ 2019-01-14 00:00:00,135.4
2207
+ 2019-01-15 00:00:00,135.4
2208
+ 2019-01-16 00:00:00,135.4
2209
+ 2019-01-17 00:00:00,135.4
2210
+ 2019-01-18 00:00:00,135.4
2211
+ 2019-01-19 00:00:00,135.4
2212
+ 2019-01-20 00:00:00,135.4
2213
+ 2019-01-21 00:00:00,135.4
2214
+ 2019-01-22 00:00:00,135.4
2215
+ 2019-01-23 00:00:00,135.4
2216
+ 2019-01-24 00:00:00,135.4
2217
+ 2019-01-25 00:00:00,135.4
2218
+ 2019-01-26 00:00:00,135.4
2219
+ 2019-01-27 00:00:00,135.4
2220
+ 2019-01-28 00:00:00,135.4
2221
+ 2019-01-29 00:00:00,135.4
2222
+ 2019-01-30 00:00:00,135.4
2223
+ 2019-01-31 00:00:00,135.4
2224
+ 2019-02-01 00:00:00,136.4
2225
+ 2019-02-02 00:00:00,136.4
2226
+ 2019-02-03 00:00:00,136.4
2227
+ 2019-02-04 00:00:00,136.4
2228
+ 2019-02-05 00:00:00,136.4
2229
+ 2019-02-06 00:00:00,136.4
2230
+ 2019-02-07 00:00:00,136.4
2231
+ 2019-02-08 00:00:00,136.4
2232
+ 2019-02-09 00:00:00,136.4
2233
+ 2019-02-10 00:00:00,136.4
2234
+ 2019-02-11 00:00:00,136.4
2235
+ 2019-02-12 00:00:00,136.4
2236
+ 2019-02-13 00:00:00,136.4
2237
+ 2019-02-14 00:00:00,136.4
2238
+ 2019-02-15 00:00:00,136.4
2239
+ 2019-02-16 00:00:00,136.4
2240
+ 2019-02-17 00:00:00,136.4
2241
+ 2019-02-18 00:00:00,136.4
2242
+ 2019-02-19 00:00:00,136.4
2243
+ 2019-02-20 00:00:00,136.4
2244
+ 2019-02-21 00:00:00,136.4
2245
+ 2019-02-22 00:00:00,136.4
2246
+ 2019-02-23 00:00:00,136.4
2247
+ 2019-02-24 00:00:00,136.4
2248
+ 2019-02-25 00:00:00,136.4
2249
+ 2019-02-26 00:00:00,136.4
2250
+ 2019-02-27 00:00:00,136.4
2251
+ 2019-02-28 00:00:00,136.4
2252
+ 2019-03-01 00:00:00,137.6
2253
+ 2019-03-02 00:00:00,137.6
2254
+ 2019-03-03 00:00:00,137.6
2255
+ 2019-03-04 00:00:00,137.6
2256
+ 2019-03-05 00:00:00,137.6
2257
+ 2019-03-06 00:00:00,137.6
2258
+ 2019-03-07 00:00:00,137.6
2259
+ 2019-03-08 00:00:00,137.6
2260
+ 2019-03-09 00:00:00,137.6
2261
+ 2019-03-10 00:00:00,137.6
2262
+ 2019-03-11 00:00:00,137.6
2263
+ 2019-03-12 00:00:00,137.6
2264
+ 2019-03-13 00:00:00,137.6
2265
+ 2019-03-14 00:00:00,137.6
2266
+ 2019-03-15 00:00:00,137.6
2267
+ 2019-03-16 00:00:00,137.6
2268
+ 2019-03-17 00:00:00,137.6
2269
+ 2019-03-18 00:00:00,137.6
2270
+ 2019-03-19 00:00:00,137.6
2271
+ 2019-03-20 00:00:00,137.6
2272
+ 2019-03-21 00:00:00,137.6
2273
+ 2019-03-22 00:00:00,137.6
2274
+ 2019-03-23 00:00:00,137.6
2275
+ 2019-03-24 00:00:00,137.6
2276
+ 2019-03-25 00:00:00,137.6
2277
+ 2019-03-26 00:00:00,137.6
2278
+ 2019-03-27 00:00:00,137.6
2279
+ 2019-03-28 00:00:00,137.6
2280
+ 2019-03-29 00:00:00,137.6
2281
+ 2019-03-30 00:00:00,137.6
2282
+ 2019-03-31 00:00:00,137.6
2283
+ 2019-04-01 00:00:00,137.6
2284
+ 2019-04-02 00:00:00,137.6
2285
+ 2019-04-03 00:00:00,137.6
2286
+ 2019-04-04 00:00:00,137.6
2287
+ 2019-04-05 00:00:00,137.6
2288
+ 2019-04-06 00:00:00,137.6
2289
+ 2019-04-07 00:00:00,137.6
2290
+ 2019-04-08 00:00:00,137.6
2291
+ 2019-04-09 00:00:00,137.6
2292
+ 2019-04-10 00:00:00,137.6
2293
+ 2019-04-11 00:00:00,137.6
2294
+ 2019-04-12 00:00:00,137.6
2295
+ 2019-04-13 00:00:00,137.6
2296
+ 2019-04-14 00:00:00,137.6
2297
+ 2019-04-15 00:00:00,137.6
2298
+ 2019-04-16 00:00:00,137.6
2299
+ 2019-04-17 00:00:00,137.6
2300
+ 2019-04-18 00:00:00,137.6
2301
+ 2019-04-19 00:00:00,137.6
2302
+ 2019-04-20 00:00:00,137.6
2303
+ 2019-04-21 00:00:00,137.6
2304
+ 2019-04-22 00:00:00,137.6
2305
+ 2019-04-23 00:00:00,137.6
2306
+ 2019-04-24 00:00:00,137.6
2307
+ 2019-04-25 00:00:00,137.6
2308
+ 2019-04-26 00:00:00,137.6
2309
+ 2019-04-27 00:00:00,137.6
2310
+ 2019-04-28 00:00:00,137.6
2311
+ 2019-04-29 00:00:00,137.6
2312
+ 2019-04-30 00:00:00,137.6
2313
+ 2019-05-01 00:00:00,146.5
2314
+ 2019-05-02 00:00:00,146.5
2315
+ 2019-05-03 00:00:00,146.5
2316
+ 2019-05-04 00:00:00,146.5
2317
+ 2019-05-05 00:00:00,146.5
2318
+ 2019-05-06 00:00:00,146.5
2319
+ 2019-05-07 00:00:00,146.5
2320
+ 2019-05-08 00:00:00,146.5
2321
+ 2019-05-09 00:00:00,146.5
2322
+ 2019-05-10 00:00:00,146.5
2323
+ 2019-05-11 00:00:00,146.5
2324
+ 2019-05-12 00:00:00,146.5
2325
+ 2019-05-13 00:00:00,146.5
2326
+ 2019-05-14 00:00:00,146.5
2327
+ 2019-05-15 00:00:00,146.5
2328
+ 2019-05-16 00:00:00,146.5
2329
+ 2019-05-17 00:00:00,146.5
2330
+ 2019-05-18 00:00:00,146.5
2331
+ 2019-05-19 00:00:00,146.5
2332
+ 2019-05-20 00:00:00,146.5
2333
+ 2019-05-21 00:00:00,146.5
2334
+ 2019-05-22 00:00:00,146.5
2335
+ 2019-05-23 00:00:00,146.5
2336
+ 2019-05-24 00:00:00,146.5
2337
+ 2019-05-25 00:00:00,146.5
2338
+ 2019-05-26 00:00:00,146.5
2339
+ 2019-05-27 00:00:00,146.5
2340
+ 2019-05-28 00:00:00,146.5
2341
+ 2019-05-29 00:00:00,146.5
2342
+ 2019-05-30 00:00:00,146.5
2343
+ 2019-05-31 00:00:00,146.5
2344
+ 2019-06-01 00:00:00,146.8
2345
+ 2019-06-02 00:00:00,146.8
2346
+ 2019-06-03 00:00:00,146.8
2347
+ 2019-06-04 00:00:00,146.8
2348
+ 2019-06-05 00:00:00,146.8
2349
+ 2019-06-06 00:00:00,146.8
2350
+ 2019-06-07 00:00:00,146.8
2351
+ 2019-06-08 00:00:00,146.8
2352
+ 2019-06-09 00:00:00,146.8
2353
+ 2019-06-10 00:00:00,146.8
2354
+ 2019-06-11 00:00:00,146.8
2355
+ 2019-06-12 00:00:00,146.8
2356
+ 2019-06-13 00:00:00,146.8
2357
+ 2019-06-14 00:00:00,146.8
2358
+ 2019-06-15 00:00:00,146.8
2359
+ 2019-06-16 00:00:00,146.8
2360
+ 2019-06-17 00:00:00,146.8
2361
+ 2019-06-18 00:00:00,146.8
2362
+ 2019-06-19 00:00:00,146.8
2363
+ 2019-06-20 00:00:00,146.8
2364
+ 2019-06-21 00:00:00,146.8
2365
+ 2019-06-22 00:00:00,146.8
2366
+ 2019-06-23 00:00:00,146.8
2367
+ 2019-06-24 00:00:00,146.8
2368
+ 2019-06-25 00:00:00,146.8
2369
+ 2019-06-26 00:00:00,146.8
2370
+ 2019-06-27 00:00:00,146.8
2371
+ 2019-06-28 00:00:00,146.8
2372
+ 2019-06-29 00:00:00,146.8
2373
+ 2019-06-30 00:00:00,146.8
2374
+ 2019-07-01 00:00:00,150.3
2375
+ 2019-07-02 00:00:00,150.3
2376
+ 2019-07-03 00:00:00,150.3
2377
+ 2019-07-04 00:00:00,150.3
2378
+ 2019-07-05 00:00:00,150.3
2379
+ 2019-07-06 00:00:00,150.3
2380
+ 2019-07-07 00:00:00,150.3
2381
+ 2019-07-08 00:00:00,150.3
2382
+ 2019-07-09 00:00:00,150.3
2383
+ 2019-07-10 00:00:00,150.3
2384
+ 2019-07-11 00:00:00,150.3
2385
+ 2019-07-12 00:00:00,150.3
2386
+ 2019-07-13 00:00:00,150.3
2387
+ 2019-07-14 00:00:00,150.3
2388
+ 2019-07-15 00:00:00,150.3
2389
+ 2019-07-16 00:00:00,150.3
2390
+ 2019-07-17 00:00:00,150.3
2391
+ 2019-07-18 00:00:00,150.3
2392
+ 2019-07-19 00:00:00,150.3
2393
+ 2019-07-20 00:00:00,150.3
2394
+ 2019-07-21 00:00:00,150.3
2395
+ 2019-07-22 00:00:00,150.3
2396
+ 2019-07-23 00:00:00,150.3
2397
+ 2019-07-24 00:00:00,150.3
2398
+ 2019-07-25 00:00:00,150.3
2399
+ 2019-07-26 00:00:00,150.3
2400
+ 2019-07-27 00:00:00,150.3
2401
+ 2019-07-28 00:00:00,150.3
2402
+ 2019-07-29 00:00:00,150.3
2403
+ 2019-07-30 00:00:00,150.3
2404
+ 2019-07-31 00:00:00,150.3
2405
+ 2019-08-01 00:00:00,149.4
2406
+ 2019-08-02 00:00:00,149.4
2407
+ 2019-08-03 00:00:00,149.4
2408
+ 2019-08-04 00:00:00,149.4
2409
+ 2019-08-05 00:00:00,149.4
2410
+ 2019-08-06 00:00:00,149.4
2411
+ 2019-08-07 00:00:00,149.4
2412
+ 2019-08-08 00:00:00,149.4
2413
+ 2019-08-09 00:00:00,149.4
2414
+ 2019-08-10 00:00:00,149.4
2415
+ 2019-08-11 00:00:00,149.4
2416
+ 2019-08-12 00:00:00,149.4
2417
+ 2019-08-13 00:00:00,149.4
2418
+ 2019-08-14 00:00:00,149.4
2419
+ 2019-08-15 00:00:00,149.4
2420
+ 2019-08-16 00:00:00,149.4
2421
+ 2019-08-17 00:00:00,149.4
2422
+ 2019-08-18 00:00:00,149.4
2423
+ 2019-08-19 00:00:00,149.4
2424
+ 2019-08-20 00:00:00,149.4
2425
+ 2019-08-21 00:00:00,149.4
2426
+ 2019-08-22 00:00:00,149.4
2427
+ 2019-08-23 00:00:00,149.4
2428
+ 2019-08-24 00:00:00,149.4
2429
+ 2019-08-25 00:00:00,149.4
2430
+ 2019-08-26 00:00:00,149.4
2431
+ 2019-08-27 00:00:00,149.4
2432
+ 2019-08-28 00:00:00,149.4
2433
+ 2019-08-29 00:00:00,149.4
2434
+ 2019-08-30 00:00:00,149.4
2435
+ 2019-08-31 00:00:00,149.4
2436
+ 2019-09-01 00:00:00,146.6
2437
+ 2019-09-02 00:00:00,146.6
2438
+ 2019-09-03 00:00:00,146.6
2439
+ 2019-09-04 00:00:00,146.6
2440
+ 2019-09-05 00:00:00,146.6
2441
+ 2019-09-06 00:00:00,146.6
2442
+ 2019-09-07 00:00:00,146.6
2443
+ 2019-09-08 00:00:00,146.6
2444
+ 2019-09-09 00:00:00,146.6
2445
+ 2019-09-10 00:00:00,146.6
2446
+ 2019-09-11 00:00:00,146.6
2447
+ 2019-09-12 00:00:00,146.6
2448
+ 2019-09-13 00:00:00,146.6
2449
+ 2019-09-14 00:00:00,146.6
2450
+ 2019-09-15 00:00:00,146.6
2451
+ 2019-09-16 00:00:00,146.6
2452
+ 2019-09-17 00:00:00,146.6
2453
+ 2019-09-18 00:00:00,146.6
2454
+ 2019-09-19 00:00:00,146.6
2455
+ 2019-09-20 00:00:00,146.6
2456
+ 2019-09-21 00:00:00,146.6
2457
+ 2019-09-22 00:00:00,146.6
2458
+ 2019-09-23 00:00:00,146.6
2459
+ 2019-09-24 00:00:00,146.6
2460
+ 2019-09-25 00:00:00,146.6
2461
+ 2019-09-26 00:00:00,146.6
2462
+ 2019-09-27 00:00:00,146.6
2463
+ 2019-09-28 00:00:00,146.6
2464
+ 2019-09-29 00:00:00,146.6
2465
+ 2019-09-30 00:00:00,146.6
2466
+ 2019-10-01 00:00:00,148.0
2467
+ 2019-10-02 00:00:00,148.0
2468
+ 2019-10-03 00:00:00,148.0
2469
+ 2019-10-04 00:00:00,148.0
2470
+ 2019-10-05 00:00:00,148.0
2471
+ 2019-10-06 00:00:00,148.0
2472
+ 2019-10-07 00:00:00,148.0
2473
+ 2019-10-08 00:00:00,148.0
2474
+ 2019-10-09 00:00:00,148.0
2475
+ 2019-10-10 00:00:00,148.0
2476
+ 2019-10-11 00:00:00,148.0
2477
+ 2019-10-12 00:00:00,148.0
2478
+ 2019-10-13 00:00:00,148.0
2479
+ 2019-10-14 00:00:00,148.0
2480
+ 2019-10-15 00:00:00,148.0
2481
+ 2019-10-16 00:00:00,148.0
2482
+ 2019-10-17 00:00:00,148.0
2483
+ 2019-10-18 00:00:00,148.0
2484
+ 2019-10-19 00:00:00,148.0
2485
+ 2019-10-20 00:00:00,148.0
2486
+ 2019-10-21 00:00:00,148.0
2487
+ 2019-10-22 00:00:00,148.0
2488
+ 2019-10-23 00:00:00,148.0
2489
+ 2019-10-24 00:00:00,148.0
2490
+ 2019-10-25 00:00:00,148.0
2491
+ 2019-10-26 00:00:00,148.0
2492
+ 2019-10-27 00:00:00,148.0
2493
+ 2019-10-28 00:00:00,148.0
2494
+ 2019-10-29 00:00:00,148.0
2495
+ 2019-10-30 00:00:00,148.0
2496
+ 2019-10-31 00:00:00,148.0
2497
+ 2019-11-01 00:00:00,147.4
2498
+ 2019-11-02 00:00:00,147.4
2499
+ 2019-11-03 00:00:00,147.4
2500
+ 2019-11-04 00:00:00,147.4
2501
+ 2019-11-05 00:00:00,147.4
2502
+ 2019-11-06 00:00:00,147.4
2503
+ 2019-11-07 00:00:00,147.4
2504
+ 2019-11-08 00:00:00,147.4
2505
+ 2019-11-09 00:00:00,147.4
2506
+ 2019-11-10 00:00:00,147.4
2507
+ 2019-11-11 00:00:00,147.4
2508
+ 2019-11-12 00:00:00,147.4
2509
+ 2019-11-13 00:00:00,147.4
2510
+ 2019-11-14 00:00:00,147.4
2511
+ 2019-11-15 00:00:00,147.4
2512
+ 2019-11-16 00:00:00,147.4
2513
+ 2019-11-17 00:00:00,147.4
2514
+ 2019-11-18 00:00:00,147.4
2515
+ 2019-11-19 00:00:00,147.4
2516
+ 2019-11-20 00:00:00,147.4
2517
+ 2019-11-21 00:00:00,147.4
2518
+ 2019-11-22 00:00:00,147.4
2519
+ 2019-11-23 00:00:00,147.4
2520
+ 2019-11-24 00:00:00,147.4
2521
+ 2019-11-25 00:00:00,147.4
2522
+ 2019-11-26 00:00:00,147.4
2523
+ 2019-11-27 00:00:00,147.4
2524
+ 2019-11-28 00:00:00,147.4
2525
+ 2019-11-29 00:00:00,147.4
2526
+ 2019-11-30 00:00:00,147.4
2527
+ 2019-12-01 00:00:00,145.7
2528
+ 2019-12-02 00:00:00,145.7
2529
+ 2019-12-03 00:00:00,145.7
2530
+ 2019-12-04 00:00:00,145.7
2531
+ 2019-12-05 00:00:00,145.7
2532
+ 2019-12-06 00:00:00,145.7
2533
+ 2019-12-07 00:00:00,145.7
2534
+ 2019-12-08 00:00:00,145.7
2535
+ 2019-12-09 00:00:00,145.7
2536
+ 2019-12-10 00:00:00,145.7
2537
+ 2019-12-11 00:00:00,145.7
2538
+ 2019-12-12 00:00:00,145.7
2539
+ 2019-12-13 00:00:00,145.7
2540
+ 2019-12-14 00:00:00,145.7
2541
+ 2019-12-15 00:00:00,145.7
2542
+ 2019-12-16 00:00:00,145.7
2543
+ 2019-12-17 00:00:00,145.7
2544
+ 2019-12-18 00:00:00,145.7
2545
+ 2019-12-19 00:00:00,145.7
2546
+ 2019-12-20 00:00:00,145.7
2547
+ 2019-12-21 00:00:00,145.7
2548
+ 2019-12-22 00:00:00,145.7
2549
+ 2019-12-23 00:00:00,145.7
2550
+ 2019-12-24 00:00:00,145.7
2551
+ 2019-12-25 00:00:00,145.7
2552
+ 2019-12-26 00:00:00,145.7
2553
+ 2019-12-27 00:00:00,145.7
2554
+ 2019-12-28 00:00:00,145.7
2555
+ 2019-12-29 00:00:00,145.7
2556
+ 2019-12-30 00:00:00,145.7
2557
+ 2019-12-31 00:00:00,145.7
2558
+ 2020-01-01 00:00:00,143.2
2559
+ 2020-01-02 00:00:00,143.2
2560
+ 2020-01-03 00:00:00,143.2
2561
+ 2020-01-04 00:00:00,143.2
2562
+ 2020-01-05 00:00:00,143.2
2563
+ 2020-01-06 00:00:00,143.2
2564
+ 2020-01-07 00:00:00,143.2
2565
+ 2020-01-08 00:00:00,143.2
2566
+ 2020-01-09 00:00:00,143.2
2567
+ 2020-01-10 00:00:00,143.2
2568
+ 2020-01-11 00:00:00,143.2
2569
+ 2020-01-12 00:00:00,143.2
2570
+ 2020-01-13 00:00:00,143.2
2571
+ 2020-01-14 00:00:00,143.2
2572
+ 2020-01-15 00:00:00,143.2
2573
+ 2020-01-16 00:00:00,143.2
2574
+ 2020-01-17 00:00:00,143.2
2575
+ 2020-01-18 00:00:00,143.2
2576
+ 2020-01-19 00:00:00,143.2
2577
+ 2020-01-20 00:00:00,143.2
2578
+ 2020-01-21 00:00:00,143.2
2579
+ 2020-01-22 00:00:00,143.2
2580
+ 2020-01-23 00:00:00,143.2
2581
+ 2020-01-24 00:00:00,143.2
2582
+ 2020-01-25 00:00:00,143.2
2583
+ 2020-01-26 00:00:00,143.2
2584
+ 2020-01-27 00:00:00,143.2
2585
+ 2020-01-28 00:00:00,143.2
2586
+ 2020-01-29 00:00:00,143.2
2587
+ 2020-01-30 00:00:00,143.2
2588
+ 2020-01-31 00:00:00,143.2
2589
+ 2020-02-01 00:00:00,141.8
2590
+ 2020-02-02 00:00:00,141.8
2591
+ 2020-02-03 00:00:00,141.8
2592
+ 2020-02-04 00:00:00,141.8
2593
+ 2020-02-05 00:00:00,141.8
2594
+ 2020-02-06 00:00:00,141.8
2595
+ 2020-02-07 00:00:00,141.8
2596
+ 2020-02-08 00:00:00,141.8
2597
+ 2020-02-09 00:00:00,141.8
2598
+ 2020-02-10 00:00:00,141.8
2599
+ 2020-02-11 00:00:00,141.8
2600
+ 2020-02-12 00:00:00,141.8
2601
+ 2020-02-13 00:00:00,141.8
2602
+ 2020-02-14 00:00:00,141.8
2603
+ 2020-02-15 00:00:00,141.8
2604
+ 2020-02-16 00:00:00,141.8
2605
+ 2020-02-17 00:00:00,141.8
2606
+ 2020-02-18 00:00:00,141.8
2607
+ 2020-02-19 00:00:00,141.8
2608
+ 2020-02-20 00:00:00,141.8
2609
+ 2020-02-21 00:00:00,141.8
2610
+ 2020-02-22 00:00:00,141.8
2611
+ 2020-02-23 00:00:00,141.8
2612
+ 2020-02-24 00:00:00,141.8
2613
+ 2020-02-25 00:00:00,141.8
2614
+ 2020-02-26 00:00:00,141.8
2615
+ 2020-02-27 00:00:00,141.8
2616
+ 2020-02-28 00:00:00,141.8
2617
+ 2020-02-29 00:00:00,141.8
2618
+ 2020-03-01 00:00:00,142.5
2619
+ 2020-03-02 00:00:00,142.5
2620
+ 2020-03-03 00:00:00,142.5
2621
+ 2020-03-04 00:00:00,142.5
2622
+ 2020-03-05 00:00:00,142.5
2623
+ 2020-03-06 00:00:00,142.5
2624
+ 2020-03-07 00:00:00,142.5
2625
+ 2020-03-08 00:00:00,142.5
2626
+ 2020-03-09 00:00:00,142.5
2627
+ 2020-03-10 00:00:00,142.5
2628
+ 2020-03-11 00:00:00,142.5
2629
+ 2020-03-12 00:00:00,142.5
2630
+ 2020-03-13 00:00:00,142.5
2631
+ 2020-03-14 00:00:00,142.5
2632
+ 2020-03-15 00:00:00,142.5
2633
+ 2020-03-16 00:00:00,142.5
2634
+ 2020-03-17 00:00:00,142.5
2635
+ 2020-03-18 00:00:00,142.5
2636
+ 2020-03-19 00:00:00,142.5
2637
+ 2020-03-20 00:00:00,142.5
2638
+ 2020-03-21 00:00:00,142.5
2639
+ 2020-03-22 00:00:00,142.5
2640
+ 2020-03-23 00:00:00,142.5
2641
+ 2020-03-24 00:00:00,142.5
2642
+ 2020-03-25 00:00:00,142.5
2643
+ 2020-03-26 00:00:00,142.5
2644
+ 2020-03-27 00:00:00,142.5
2645
+ 2020-03-28 00:00:00,142.5
2646
+ 2020-03-29 00:00:00,142.5
2647
+ 2020-03-30 00:00:00,142.5
2648
+ 2020-03-31 00:00:00,142.5
2649
+ 2020-04-01 00:00:00,149.9
2650
+ 2020-04-02 00:00:00,149.9
2651
+ 2020-04-03 00:00:00,149.9
2652
+ 2020-04-04 00:00:00,149.9
2653
+ 2020-04-05 00:00:00,149.9
2654
+ 2020-04-06 00:00:00,149.9
2655
+ 2020-04-07 00:00:00,149.9
2656
+ 2020-04-08 00:00:00,149.9
2657
+ 2020-04-09 00:00:00,149.9
2658
+ 2020-04-10 00:00:00,149.9
2659
+ 2020-04-11 00:00:00,149.9
2660
+ 2020-04-12 00:00:00,149.9
2661
+ 2020-04-13 00:00:00,149.9
2662
+ 2020-04-14 00:00:00,149.9
2663
+ 2020-04-15 00:00:00,149.9
2664
+ 2020-04-16 00:00:00,149.9
2665
+ 2020-04-17 00:00:00,149.9
2666
+ 2020-04-18 00:00:00,149.9
2667
+ 2020-04-19 00:00:00,149.9
2668
+ 2020-04-20 00:00:00,149.9
2669
+ 2020-04-21 00:00:00,149.9
2670
+ 2020-04-22 00:00:00,149.9
2671
+ 2020-04-23 00:00:00,149.9
2672
+ 2020-04-24 00:00:00,149.9
2673
+ 2020-04-25 00:00:00,149.9
2674
+ 2020-04-26 00:00:00,149.9
2675
+ 2020-04-27 00:00:00,149.9
2676
+ 2020-04-28 00:00:00,149.9
2677
+ 2020-04-29 00:00:00,149.9
2678
+ 2020-04-30 00:00:00,149.9
2679
+ 2020-05-01 00:00:00,149.9
2680
+ 2020-05-02 00:00:00,149.9
2681
+ 2020-05-03 00:00:00,149.9
2682
+ 2020-05-04 00:00:00,149.9
2683
+ 2020-05-05 00:00:00,149.9
2684
+ 2020-05-06 00:00:00,149.9
2685
+ 2020-05-07 00:00:00,149.9
2686
+ 2020-05-08 00:00:00,149.9
2687
+ 2020-05-09 00:00:00,149.9
2688
+ 2020-05-10 00:00:00,149.9
2689
+ 2020-05-11 00:00:00,149.9
2690
+ 2020-05-12 00:00:00,149.9
2691
+ 2020-05-13 00:00:00,149.9
2692
+ 2020-05-14 00:00:00,149.9
2693
+ 2020-05-15 00:00:00,149.9
2694
+ 2020-05-16 00:00:00,149.9
2695
+ 2020-05-17 00:00:00,149.9
2696
+ 2020-05-18 00:00:00,149.9
2697
+ 2020-05-19 00:00:00,149.9
2698
+ 2020-05-20 00:00:00,149.9
2699
+ 2020-05-21 00:00:00,149.9
2700
+ 2020-05-22 00:00:00,149.9
2701
+ 2020-05-23 00:00:00,149.9
2702
+ 2020-05-24 00:00:00,149.9
2703
+ 2020-05-25 00:00:00,149.9
2704
+ 2020-05-26 00:00:00,149.9
2705
+ 2020-05-27 00:00:00,149.9
2706
+ 2020-05-28 00:00:00,149.9
2707
+ 2020-05-29 00:00:00,149.9
2708
+ 2020-05-30 00:00:00,149.9
2709
+ 2020-05-31 00:00:00,149.9
2710
+ 2020-06-01 00:00:00,147.2
2711
+ 2020-06-02 00:00:00,147.2
2712
+ 2020-06-03 00:00:00,147.2
2713
+ 2020-06-04 00:00:00,147.2
2714
+ 2020-06-05 00:00:00,147.2
2715
+ 2020-06-06 00:00:00,147.2
2716
+ 2020-06-07 00:00:00,147.2
2717
+ 2020-06-08 00:00:00,147.2
2718
+ 2020-06-09 00:00:00,147.2
2719
+ 2020-06-10 00:00:00,147.2
2720
+ 2020-06-11 00:00:00,147.2
2721
+ 2020-06-12 00:00:00,147.2
2722
+ 2020-06-13 00:00:00,147.2
2723
+ 2020-06-14 00:00:00,147.2
2724
+ 2020-06-15 00:00:00,147.2
2725
+ 2020-06-16 00:00:00,147.2
2726
+ 2020-06-17 00:00:00,147.2
2727
+ 2020-06-18 00:00:00,147.2
2728
+ 2020-06-19 00:00:00,147.2
2729
+ 2020-06-20 00:00:00,147.2
2730
+ 2020-06-21 00:00:00,147.2
2731
+ 2020-06-22 00:00:00,147.2
2732
+ 2020-06-23 00:00:00,147.2
2733
+ 2020-06-24 00:00:00,147.2
2734
+ 2020-06-25 00:00:00,147.2
2735
+ 2020-06-26 00:00:00,147.2
2736
+ 2020-06-27 00:00:00,147.2
2737
+ 2020-06-28 00:00:00,147.2
2738
+ 2020-06-29 00:00:00,147.2
2739
+ 2020-06-30 00:00:00,147.2
cpi_data_csv/Housing_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,100.3
3
+ 2013-01-02 00:00:00,100.3
4
+ 2013-01-03 00:00:00,100.3
5
+ 2013-01-04 00:00:00,100.3
6
+ 2013-01-05 00:00:00,100.3
7
+ 2013-01-06 00:00:00,100.3
8
+ 2013-01-07 00:00:00,100.3
9
+ 2013-01-08 00:00:00,100.3
10
+ 2013-01-09 00:00:00,100.3
11
+ 2013-01-10 00:00:00,100.3
12
+ 2013-01-11 00:00:00,100.3
13
+ 2013-01-12 00:00:00,100.3
14
+ 2013-01-13 00:00:00,100.3
15
+ 2013-01-14 00:00:00,100.3
16
+ 2013-01-15 00:00:00,100.3
17
+ 2013-01-16 00:00:00,100.3
18
+ 2013-01-17 00:00:00,100.3
19
+ 2013-01-18 00:00:00,100.3
20
+ 2013-01-19 00:00:00,100.3
21
+ 2013-01-20 00:00:00,100.3
22
+ 2013-01-21 00:00:00,100.3
23
+ 2013-01-22 00:00:00,100.3
24
+ 2013-01-23 00:00:00,100.3
25
+ 2013-01-24 00:00:00,100.3
26
+ 2013-01-25 00:00:00,100.3
27
+ 2013-01-26 00:00:00,100.3
28
+ 2013-01-27 00:00:00,100.3
29
+ 2013-01-28 00:00:00,100.3
30
+ 2013-01-29 00:00:00,100.3
31
+ 2013-01-30 00:00:00,100.3
32
+ 2013-01-31 00:00:00,100.3
33
+ 2013-02-01 00:00:00,100.4
34
+ 2013-02-02 00:00:00,100.4
35
+ 2013-02-03 00:00:00,100.4
36
+ 2013-02-04 00:00:00,100.4
37
+ 2013-02-05 00:00:00,100.4
38
+ 2013-02-06 00:00:00,100.4
39
+ 2013-02-07 00:00:00,100.4
40
+ 2013-02-08 00:00:00,100.4
41
+ 2013-02-09 00:00:00,100.4
42
+ 2013-02-10 00:00:00,100.4
43
+ 2013-02-11 00:00:00,100.4
44
+ 2013-02-12 00:00:00,100.4
45
+ 2013-02-13 00:00:00,100.4
46
+ 2013-02-14 00:00:00,100.4
47
+ 2013-02-15 00:00:00,100.4
48
+ 2013-02-16 00:00:00,100.4
49
+ 2013-02-17 00:00:00,100.4
50
+ 2013-02-18 00:00:00,100.4
51
+ 2013-02-19 00:00:00,100.4
52
+ 2013-02-20 00:00:00,100.4
53
+ 2013-02-21 00:00:00,100.4
54
+ 2013-02-22 00:00:00,100.4
55
+ 2013-02-23 00:00:00,100.4
56
+ 2013-02-24 00:00:00,100.4
57
+ 2013-02-25 00:00:00,100.4
58
+ 2013-02-26 00:00:00,100.4
59
+ 2013-02-27 00:00:00,100.4
60
+ 2013-02-28 00:00:00,100.4
61
+ 2013-03-01 00:00:00,100.4
62
+ 2013-03-02 00:00:00,100.4
63
+ 2013-03-03 00:00:00,100.4
64
+ 2013-03-04 00:00:00,100.4
65
+ 2013-03-05 00:00:00,100.4
66
+ 2013-03-06 00:00:00,100.4
67
+ 2013-03-07 00:00:00,100.4
68
+ 2013-03-08 00:00:00,100.4
69
+ 2013-03-09 00:00:00,100.4
70
+ 2013-03-10 00:00:00,100.4
71
+ 2013-03-11 00:00:00,100.4
72
+ 2013-03-12 00:00:00,100.4
73
+ 2013-03-13 00:00:00,100.4
74
+ 2013-03-14 00:00:00,100.4
75
+ 2013-03-15 00:00:00,100.4
76
+ 2013-03-16 00:00:00,100.4
77
+ 2013-03-17 00:00:00,100.4
78
+ 2013-03-18 00:00:00,100.4
79
+ 2013-03-19 00:00:00,100.4
80
+ 2013-03-20 00:00:00,100.4
81
+ 2013-03-21 00:00:00,100.4
82
+ 2013-03-22 00:00:00,100.4
83
+ 2013-03-23 00:00:00,100.4
84
+ 2013-03-24 00:00:00,100.4
85
+ 2013-03-25 00:00:00,100.4
86
+ 2013-03-26 00:00:00,100.4
87
+ 2013-03-27 00:00:00,100.4
88
+ 2013-03-28 00:00:00,100.4
89
+ 2013-03-29 00:00:00,100.4
90
+ 2013-03-30 00:00:00,100.4
91
+ 2013-03-31 00:00:00,100.4
92
+ 2013-04-01 00:00:00,100.5
93
+ 2013-04-02 00:00:00,100.5
94
+ 2013-04-03 00:00:00,100.5
95
+ 2013-04-04 00:00:00,100.5
96
+ 2013-04-05 00:00:00,100.5
97
+ 2013-04-06 00:00:00,100.5
98
+ 2013-04-07 00:00:00,100.5
99
+ 2013-04-08 00:00:00,100.5
100
+ 2013-04-09 00:00:00,100.5
101
+ 2013-04-10 00:00:00,100.5
102
+ 2013-04-11 00:00:00,100.5
103
+ 2013-04-12 00:00:00,100.5
104
+ 2013-04-13 00:00:00,100.5
105
+ 2013-04-14 00:00:00,100.5
106
+ 2013-04-15 00:00:00,100.5
107
+ 2013-04-16 00:00:00,100.5
108
+ 2013-04-17 00:00:00,100.5
109
+ 2013-04-18 00:00:00,100.5
110
+ 2013-04-19 00:00:00,100.5
111
+ 2013-04-20 00:00:00,100.5
112
+ 2013-04-21 00:00:00,100.5
113
+ 2013-04-22 00:00:00,100.5
114
+ 2013-04-23 00:00:00,100.5
115
+ 2013-04-24 00:00:00,100.5
116
+ 2013-04-25 00:00:00,100.5
117
+ 2013-04-26 00:00:00,100.5
118
+ 2013-04-27 00:00:00,100.5
119
+ 2013-04-28 00:00:00,100.5
120
+ 2013-04-29 00:00:00,100.5
121
+ 2013-04-30 00:00:00,100.5
122
+ 2013-05-01 00:00:00,100.5
123
+ 2013-05-02 00:00:00,100.5
124
+ 2013-05-03 00:00:00,100.5
125
+ 2013-05-04 00:00:00,100.5
126
+ 2013-05-05 00:00:00,100.5
127
+ 2013-05-06 00:00:00,100.5
128
+ 2013-05-07 00:00:00,100.5
129
+ 2013-05-08 00:00:00,100.5
130
+ 2013-05-09 00:00:00,100.5
131
+ 2013-05-10 00:00:00,100.5
132
+ 2013-05-11 00:00:00,100.5
133
+ 2013-05-12 00:00:00,100.5
134
+ 2013-05-13 00:00:00,100.5
135
+ 2013-05-14 00:00:00,100.5
136
+ 2013-05-15 00:00:00,100.5
137
+ 2013-05-16 00:00:00,100.5
138
+ 2013-05-17 00:00:00,100.5
139
+ 2013-05-18 00:00:00,100.5
140
+ 2013-05-19 00:00:00,100.5
141
+ 2013-05-20 00:00:00,100.5
142
+ 2013-05-21 00:00:00,100.5
143
+ 2013-05-22 00:00:00,100.5
144
+ 2013-05-23 00:00:00,100.5
145
+ 2013-05-24 00:00:00,100.5
146
+ 2013-05-25 00:00:00,100.5
147
+ 2013-05-26 00:00:00,100.5
148
+ 2013-05-27 00:00:00,100.5
149
+ 2013-05-28 00:00:00,100.5
150
+ 2013-05-29 00:00:00,100.5
151
+ 2013-05-30 00:00:00,100.5
152
+ 2013-05-31 00:00:00,100.5
153
+ 2013-06-01 00:00:00,106.6
154
+ 2013-06-02 00:00:00,106.6
155
+ 2013-06-03 00:00:00,106.6
156
+ 2013-06-04 00:00:00,106.6
157
+ 2013-06-05 00:00:00,106.6
158
+ 2013-06-06 00:00:00,106.6
159
+ 2013-06-07 00:00:00,106.6
160
+ 2013-06-08 00:00:00,106.6
161
+ 2013-06-09 00:00:00,106.6
162
+ 2013-06-10 00:00:00,106.6
163
+ 2013-06-11 00:00:00,106.6
164
+ 2013-06-12 00:00:00,106.6
165
+ 2013-06-13 00:00:00,106.6
166
+ 2013-06-14 00:00:00,106.6
167
+ 2013-06-15 00:00:00,106.6
168
+ 2013-06-16 00:00:00,106.6
169
+ 2013-06-17 00:00:00,106.6
170
+ 2013-06-18 00:00:00,106.6
171
+ 2013-06-19 00:00:00,106.6
172
+ 2013-06-20 00:00:00,106.6
173
+ 2013-06-21 00:00:00,106.6
174
+ 2013-06-22 00:00:00,106.6
175
+ 2013-06-23 00:00:00,106.6
176
+ 2013-06-24 00:00:00,106.6
177
+ 2013-06-25 00:00:00,106.6
178
+ 2013-06-26 00:00:00,106.6
179
+ 2013-06-27 00:00:00,106.6
180
+ 2013-06-28 00:00:00,106.6
181
+ 2013-06-29 00:00:00,106.6
182
+ 2013-06-30 00:00:00,106.6
183
+ 2013-07-01 00:00:00,107.7
184
+ 2013-07-02 00:00:00,107.7
185
+ 2013-07-03 00:00:00,107.7
186
+ 2013-07-04 00:00:00,107.7
187
+ 2013-07-05 00:00:00,107.7
188
+ 2013-07-06 00:00:00,107.7
189
+ 2013-07-07 00:00:00,107.7
190
+ 2013-07-08 00:00:00,107.7
191
+ 2013-07-09 00:00:00,107.7
192
+ 2013-07-10 00:00:00,107.7
193
+ 2013-07-11 00:00:00,107.7
194
+ 2013-07-12 00:00:00,107.7
195
+ 2013-07-13 00:00:00,107.7
196
+ 2013-07-14 00:00:00,107.7
197
+ 2013-07-15 00:00:00,107.7
198
+ 2013-07-16 00:00:00,107.7
199
+ 2013-07-17 00:00:00,107.7
200
+ 2013-07-18 00:00:00,107.7
201
+ 2013-07-19 00:00:00,107.7
202
+ 2013-07-20 00:00:00,107.7
203
+ 2013-07-21 00:00:00,107.7
204
+ 2013-07-22 00:00:00,107.7
205
+ 2013-07-23 00:00:00,107.7
206
+ 2013-07-24 00:00:00,107.7
207
+ 2013-07-25 00:00:00,107.7
208
+ 2013-07-26 00:00:00,107.7
209
+ 2013-07-27 00:00:00,107.7
210
+ 2013-07-28 00:00:00,107.7
211
+ 2013-07-29 00:00:00,107.7
212
+ 2013-07-30 00:00:00,107.7
213
+ 2013-07-31 00:00:00,107.7
214
+ 2013-08-01 00:00:00,108.9
215
+ 2013-08-02 00:00:00,108.9
216
+ 2013-08-03 00:00:00,108.9
217
+ 2013-08-04 00:00:00,108.9
218
+ 2013-08-05 00:00:00,108.9
219
+ 2013-08-06 00:00:00,108.9
220
+ 2013-08-07 00:00:00,108.9
221
+ 2013-08-08 00:00:00,108.9
222
+ 2013-08-09 00:00:00,108.9
223
+ 2013-08-10 00:00:00,108.9
224
+ 2013-08-11 00:00:00,108.9
225
+ 2013-08-12 00:00:00,108.9
226
+ 2013-08-13 00:00:00,108.9
227
+ 2013-08-14 00:00:00,108.9
228
+ 2013-08-15 00:00:00,108.9
229
+ 2013-08-16 00:00:00,108.9
230
+ 2013-08-17 00:00:00,108.9
231
+ 2013-08-18 00:00:00,108.9
232
+ 2013-08-19 00:00:00,108.9
233
+ 2013-08-20 00:00:00,108.9
234
+ 2013-08-21 00:00:00,108.9
235
+ 2013-08-22 00:00:00,108.9
236
+ 2013-08-23 00:00:00,108.9
237
+ 2013-08-24 00:00:00,108.9
238
+ 2013-08-25 00:00:00,108.9
239
+ 2013-08-26 00:00:00,108.9
240
+ 2013-08-27 00:00:00,108.9
241
+ 2013-08-28 00:00:00,108.9
242
+ 2013-08-29 00:00:00,108.9
243
+ 2013-08-30 00:00:00,108.9
244
+ 2013-08-31 00:00:00,108.9
245
+ 2013-09-01 00:00:00,109.7
246
+ 2013-09-02 00:00:00,109.7
247
+ 2013-09-03 00:00:00,109.7
248
+ 2013-09-04 00:00:00,109.7
249
+ 2013-09-05 00:00:00,109.7
250
+ 2013-09-06 00:00:00,109.7
251
+ 2013-09-07 00:00:00,109.7
252
+ 2013-09-08 00:00:00,109.7
253
+ 2013-09-09 00:00:00,109.7
254
+ 2013-09-10 00:00:00,109.7
255
+ 2013-09-11 00:00:00,109.7
256
+ 2013-09-12 00:00:00,109.7
257
+ 2013-09-13 00:00:00,109.7
258
+ 2013-09-14 00:00:00,109.7
259
+ 2013-09-15 00:00:00,109.7
260
+ 2013-09-16 00:00:00,109.7
261
+ 2013-09-17 00:00:00,109.7
262
+ 2013-09-18 00:00:00,109.7
263
+ 2013-09-19 00:00:00,109.7
264
+ 2013-09-20 00:00:00,109.7
265
+ 2013-09-21 00:00:00,109.7
266
+ 2013-09-22 00:00:00,109.7
267
+ 2013-09-23 00:00:00,109.7
268
+ 2013-09-24 00:00:00,109.7
269
+ 2013-09-25 00:00:00,109.7
270
+ 2013-09-26 00:00:00,109.7
271
+ 2013-09-27 00:00:00,109.7
272
+ 2013-09-28 00:00:00,109.7
273
+ 2013-09-29 00:00:00,109.7
274
+ 2013-09-30 00:00:00,109.7
275
+ 2013-10-01 00:00:00,110.5
276
+ 2013-10-02 00:00:00,110.5
277
+ 2013-10-03 00:00:00,110.5
278
+ 2013-10-04 00:00:00,110.5
279
+ 2013-10-05 00:00:00,110.5
280
+ 2013-10-06 00:00:00,110.5
281
+ 2013-10-07 00:00:00,110.5
282
+ 2013-10-08 00:00:00,110.5
283
+ 2013-10-09 00:00:00,110.5
284
+ 2013-10-10 00:00:00,110.5
285
+ 2013-10-11 00:00:00,110.5
286
+ 2013-10-12 00:00:00,110.5
287
+ 2013-10-13 00:00:00,110.5
288
+ 2013-10-14 00:00:00,110.5
289
+ 2013-10-15 00:00:00,110.5
290
+ 2013-10-16 00:00:00,110.5
291
+ 2013-10-17 00:00:00,110.5
292
+ 2013-10-18 00:00:00,110.5
293
+ 2013-10-19 00:00:00,110.5
294
+ 2013-10-20 00:00:00,110.5
295
+ 2013-10-21 00:00:00,110.5
296
+ 2013-10-22 00:00:00,110.5
297
+ 2013-10-23 00:00:00,110.5
298
+ 2013-10-24 00:00:00,110.5
299
+ 2013-10-25 00:00:00,110.5
300
+ 2013-10-26 00:00:00,110.5
301
+ 2013-10-27 00:00:00,110.5
302
+ 2013-10-28 00:00:00,110.5
303
+ 2013-10-29 00:00:00,110.5
304
+ 2013-10-30 00:00:00,110.5
305
+ 2013-10-31 00:00:00,110.5
306
+ 2013-11-01 00:00:00,111.1
307
+ 2013-11-02 00:00:00,111.1
308
+ 2013-11-03 00:00:00,111.1
309
+ 2013-11-04 00:00:00,111.1
310
+ 2013-11-05 00:00:00,111.1
311
+ 2013-11-06 00:00:00,111.1
312
+ 2013-11-07 00:00:00,111.1
313
+ 2013-11-08 00:00:00,111.1
314
+ 2013-11-09 00:00:00,111.1
315
+ 2013-11-10 00:00:00,111.1
316
+ 2013-11-11 00:00:00,111.1
317
+ 2013-11-12 00:00:00,111.1
318
+ 2013-11-13 00:00:00,111.1
319
+ 2013-11-14 00:00:00,111.1
320
+ 2013-11-15 00:00:00,111.1
321
+ 2013-11-16 00:00:00,111.1
322
+ 2013-11-17 00:00:00,111.1
323
+ 2013-11-18 00:00:00,111.1
324
+ 2013-11-19 00:00:00,111.1
325
+ 2013-11-20 00:00:00,111.1
326
+ 2013-11-21 00:00:00,111.1
327
+ 2013-11-22 00:00:00,111.1
328
+ 2013-11-23 00:00:00,111.1
329
+ 2013-11-24 00:00:00,111.1
330
+ 2013-11-25 00:00:00,111.1
331
+ 2013-11-26 00:00:00,111.1
332
+ 2013-11-27 00:00:00,111.1
333
+ 2013-11-28 00:00:00,111.1
334
+ 2013-11-29 00:00:00,111.1
335
+ 2013-11-30 00:00:00,111.1
336
+ 2013-12-01 00:00:00,110.7
337
+ 2013-12-02 00:00:00,110.7
338
+ 2013-12-03 00:00:00,110.7
339
+ 2013-12-04 00:00:00,110.7
340
+ 2013-12-05 00:00:00,110.7
341
+ 2013-12-06 00:00:00,110.7
342
+ 2013-12-07 00:00:00,110.7
343
+ 2013-12-08 00:00:00,110.7
344
+ 2013-12-09 00:00:00,110.7
345
+ 2013-12-10 00:00:00,110.7
346
+ 2013-12-11 00:00:00,110.7
347
+ 2013-12-12 00:00:00,110.7
348
+ 2013-12-13 00:00:00,110.7
349
+ 2013-12-14 00:00:00,110.7
350
+ 2013-12-15 00:00:00,110.7
351
+ 2013-12-16 00:00:00,110.7
352
+ 2013-12-17 00:00:00,110.7
353
+ 2013-12-18 00:00:00,110.7
354
+ 2013-12-19 00:00:00,110.7
355
+ 2013-12-20 00:00:00,110.7
356
+ 2013-12-21 00:00:00,110.7
357
+ 2013-12-22 00:00:00,110.7
358
+ 2013-12-23 00:00:00,110.7
359
+ 2013-12-24 00:00:00,110.7
360
+ 2013-12-25 00:00:00,110.7
361
+ 2013-12-26 00:00:00,110.7
362
+ 2013-12-27 00:00:00,110.7
363
+ 2013-12-28 00:00:00,110.7
364
+ 2013-12-29 00:00:00,110.7
365
+ 2013-12-30 00:00:00,110.7
366
+ 2013-12-31 00:00:00,110.7
367
+ 2014-01-01 00:00:00,111.6
368
+ 2014-01-02 00:00:00,111.6
369
+ 2014-01-03 00:00:00,111.6
370
+ 2014-01-04 00:00:00,111.6
371
+ 2014-01-05 00:00:00,111.6
372
+ 2014-01-06 00:00:00,111.6
373
+ 2014-01-07 00:00:00,111.6
374
+ 2014-01-08 00:00:00,111.6
375
+ 2014-01-09 00:00:00,111.6
376
+ 2014-01-10 00:00:00,111.6
377
+ 2014-01-11 00:00:00,111.6
378
+ 2014-01-12 00:00:00,111.6
379
+ 2014-01-13 00:00:00,111.6
380
+ 2014-01-14 00:00:00,111.6
381
+ 2014-01-15 00:00:00,111.6
382
+ 2014-01-16 00:00:00,111.6
383
+ 2014-01-17 00:00:00,111.6
384
+ 2014-01-18 00:00:00,111.6
385
+ 2014-01-19 00:00:00,111.6
386
+ 2014-01-20 00:00:00,111.6
387
+ 2014-01-21 00:00:00,111.6
388
+ 2014-01-22 00:00:00,111.6
389
+ 2014-01-23 00:00:00,111.6
390
+ 2014-01-24 00:00:00,111.6
391
+ 2014-01-25 00:00:00,111.6
392
+ 2014-01-26 00:00:00,111.6
393
+ 2014-01-27 00:00:00,111.6
394
+ 2014-01-28 00:00:00,111.6
395
+ 2014-01-29 00:00:00,111.6
396
+ 2014-01-30 00:00:00,111.6
397
+ 2014-01-31 00:00:00,111.6
398
+ 2014-02-01 00:00:00,112.5
399
+ 2014-02-02 00:00:00,112.5
400
+ 2014-02-03 00:00:00,112.5
401
+ 2014-02-04 00:00:00,112.5
402
+ 2014-02-05 00:00:00,112.5
403
+ 2014-02-06 00:00:00,112.5
404
+ 2014-02-07 00:00:00,112.5
405
+ 2014-02-08 00:00:00,112.5
406
+ 2014-02-09 00:00:00,112.5
407
+ 2014-02-10 00:00:00,112.5
408
+ 2014-02-11 00:00:00,112.5
409
+ 2014-02-12 00:00:00,112.5
410
+ 2014-02-13 00:00:00,112.5
411
+ 2014-02-14 00:00:00,112.5
412
+ 2014-02-15 00:00:00,112.5
413
+ 2014-02-16 00:00:00,112.5
414
+ 2014-02-17 00:00:00,112.5
415
+ 2014-02-18 00:00:00,112.5
416
+ 2014-02-19 00:00:00,112.5
417
+ 2014-02-20 00:00:00,112.5
418
+ 2014-02-21 00:00:00,112.5
419
+ 2014-02-22 00:00:00,112.5
420
+ 2014-02-23 00:00:00,112.5
421
+ 2014-02-24 00:00:00,112.5
422
+ 2014-02-25 00:00:00,112.5
423
+ 2014-02-26 00:00:00,112.5
424
+ 2014-02-27 00:00:00,112.5
425
+ 2014-02-28 00:00:00,112.5
426
+ 2014-03-01 00:00:00,113.2
427
+ 2014-03-02 00:00:00,113.2
428
+ 2014-03-03 00:00:00,113.2
429
+ 2014-03-04 00:00:00,113.2
430
+ 2014-03-05 00:00:00,113.2
431
+ 2014-03-06 00:00:00,113.2
432
+ 2014-03-07 00:00:00,113.2
433
+ 2014-03-08 00:00:00,113.2
434
+ 2014-03-09 00:00:00,113.2
435
+ 2014-03-10 00:00:00,113.2
436
+ 2014-03-11 00:00:00,113.2
437
+ 2014-03-12 00:00:00,113.2
438
+ 2014-03-13 00:00:00,113.2
439
+ 2014-03-14 00:00:00,113.2
440
+ 2014-03-15 00:00:00,113.2
441
+ 2014-03-16 00:00:00,113.2
442
+ 2014-03-17 00:00:00,113.2
443
+ 2014-03-18 00:00:00,113.2
444
+ 2014-03-19 00:00:00,113.2
445
+ 2014-03-20 00:00:00,113.2
446
+ 2014-03-21 00:00:00,113.2
447
+ 2014-03-22 00:00:00,113.2
448
+ 2014-03-23 00:00:00,113.2
449
+ 2014-03-24 00:00:00,113.2
450
+ 2014-03-25 00:00:00,113.2
451
+ 2014-03-26 00:00:00,113.2
452
+ 2014-03-27 00:00:00,113.2
453
+ 2014-03-28 00:00:00,113.2
454
+ 2014-03-29 00:00:00,113.2
455
+ 2014-03-30 00:00:00,113.2
456
+ 2014-03-31 00:00:00,113.2
457
+ 2014-04-01 00:00:00,113.9
458
+ 2014-04-02 00:00:00,113.9
459
+ 2014-04-03 00:00:00,113.9
460
+ 2014-04-04 00:00:00,113.9
461
+ 2014-04-05 00:00:00,113.9
462
+ 2014-04-06 00:00:00,113.9
463
+ 2014-04-07 00:00:00,113.9
464
+ 2014-04-08 00:00:00,113.9
465
+ 2014-04-09 00:00:00,113.9
466
+ 2014-04-10 00:00:00,113.9
467
+ 2014-04-11 00:00:00,113.9
468
+ 2014-04-12 00:00:00,113.9
469
+ 2014-04-13 00:00:00,113.9
470
+ 2014-04-14 00:00:00,113.9
471
+ 2014-04-15 00:00:00,113.9
472
+ 2014-04-16 00:00:00,113.9
473
+ 2014-04-17 00:00:00,113.9
474
+ 2014-04-18 00:00:00,113.9
475
+ 2014-04-19 00:00:00,113.9
476
+ 2014-04-20 00:00:00,113.9
477
+ 2014-04-21 00:00:00,113.9
478
+ 2014-04-22 00:00:00,113.9
479
+ 2014-04-23 00:00:00,113.9
480
+ 2014-04-24 00:00:00,113.9
481
+ 2014-04-25 00:00:00,113.9
482
+ 2014-04-26 00:00:00,113.9
483
+ 2014-04-27 00:00:00,113.9
484
+ 2014-04-28 00:00:00,113.9
485
+ 2014-04-29 00:00:00,113.9
486
+ 2014-04-30 00:00:00,113.9
487
+ 2014-05-01 00:00:00,114.3
488
+ 2014-05-02 00:00:00,114.3
489
+ 2014-05-03 00:00:00,114.3
490
+ 2014-05-04 00:00:00,114.3
491
+ 2014-05-05 00:00:00,114.3
492
+ 2014-05-06 00:00:00,114.3
493
+ 2014-05-07 00:00:00,114.3
494
+ 2014-05-08 00:00:00,114.3
495
+ 2014-05-09 00:00:00,114.3
496
+ 2014-05-10 00:00:00,114.3
497
+ 2014-05-11 00:00:00,114.3
498
+ 2014-05-12 00:00:00,114.3
499
+ 2014-05-13 00:00:00,114.3
500
+ 2014-05-14 00:00:00,114.3
501
+ 2014-05-15 00:00:00,114.3
502
+ 2014-05-16 00:00:00,114.3
503
+ 2014-05-17 00:00:00,114.3
504
+ 2014-05-18 00:00:00,114.3
505
+ 2014-05-19 00:00:00,114.3
506
+ 2014-05-20 00:00:00,114.3
507
+ 2014-05-21 00:00:00,114.3
508
+ 2014-05-22 00:00:00,114.3
509
+ 2014-05-23 00:00:00,114.3
510
+ 2014-05-24 00:00:00,114.3
511
+ 2014-05-25 00:00:00,114.3
512
+ 2014-05-26 00:00:00,114.3
513
+ 2014-05-27 00:00:00,114.3
514
+ 2014-05-28 00:00:00,114.3
515
+ 2014-05-29 00:00:00,114.3
516
+ 2014-05-30 00:00:00,114.3
517
+ 2014-05-31 00:00:00,114.3
518
+ 2014-06-01 00:00:00,113.9
519
+ 2014-06-02 00:00:00,113.9
520
+ 2014-06-03 00:00:00,113.9
521
+ 2014-06-04 00:00:00,113.9
522
+ 2014-06-05 00:00:00,113.9
523
+ 2014-06-06 00:00:00,113.9
524
+ 2014-06-07 00:00:00,113.9
525
+ 2014-06-08 00:00:00,113.9
526
+ 2014-06-09 00:00:00,113.9
527
+ 2014-06-10 00:00:00,113.9
528
+ 2014-06-11 00:00:00,113.9
529
+ 2014-06-12 00:00:00,113.9
530
+ 2014-06-13 00:00:00,113.9
531
+ 2014-06-14 00:00:00,113.9
532
+ 2014-06-15 00:00:00,113.9
533
+ 2014-06-16 00:00:00,113.9
534
+ 2014-06-17 00:00:00,113.9
535
+ 2014-06-18 00:00:00,113.9
536
+ 2014-06-19 00:00:00,113.9
537
+ 2014-06-20 00:00:00,113.9
538
+ 2014-06-21 00:00:00,113.9
539
+ 2014-06-22 00:00:00,113.9
540
+ 2014-06-23 00:00:00,113.9
541
+ 2014-06-24 00:00:00,113.9
542
+ 2014-06-25 00:00:00,113.9
543
+ 2014-06-26 00:00:00,113.9
544
+ 2014-06-27 00:00:00,113.9
545
+ 2014-06-28 00:00:00,113.9
546
+ 2014-06-29 00:00:00,113.9
547
+ 2014-06-30 00:00:00,113.9
548
+ 2014-07-01 00:00:00,114.8
549
+ 2014-07-02 00:00:00,114.8
550
+ 2014-07-03 00:00:00,114.8
551
+ 2014-07-04 00:00:00,114.8
552
+ 2014-07-05 00:00:00,114.8
553
+ 2014-07-06 00:00:00,114.8
554
+ 2014-07-07 00:00:00,114.8
555
+ 2014-07-08 00:00:00,114.8
556
+ 2014-07-09 00:00:00,114.8
557
+ 2014-07-10 00:00:00,114.8
558
+ 2014-07-11 00:00:00,114.8
559
+ 2014-07-12 00:00:00,114.8
560
+ 2014-07-13 00:00:00,114.8
561
+ 2014-07-14 00:00:00,114.8
562
+ 2014-07-15 00:00:00,114.8
563
+ 2014-07-16 00:00:00,114.8
564
+ 2014-07-17 00:00:00,114.8
565
+ 2014-07-18 00:00:00,114.8
566
+ 2014-07-19 00:00:00,114.8
567
+ 2014-07-20 00:00:00,114.8
568
+ 2014-07-21 00:00:00,114.8
569
+ 2014-07-22 00:00:00,114.8
570
+ 2014-07-23 00:00:00,114.8
571
+ 2014-07-24 00:00:00,114.8
572
+ 2014-07-25 00:00:00,114.8
573
+ 2014-07-26 00:00:00,114.8
574
+ 2014-07-27 00:00:00,114.8
575
+ 2014-07-28 00:00:00,114.8
576
+ 2014-07-29 00:00:00,114.8
577
+ 2014-07-30 00:00:00,114.8
578
+ 2014-07-31 00:00:00,114.8
579
+ 2014-08-01 00:00:00,115.5
580
+ 2014-08-02 00:00:00,115.5
581
+ 2014-08-03 00:00:00,115.5
582
+ 2014-08-04 00:00:00,115.5
583
+ 2014-08-05 00:00:00,115.5
584
+ 2014-08-06 00:00:00,115.5
585
+ 2014-08-07 00:00:00,115.5
586
+ 2014-08-08 00:00:00,115.5
587
+ 2014-08-09 00:00:00,115.5
588
+ 2014-08-10 00:00:00,115.5
589
+ 2014-08-11 00:00:00,115.5
590
+ 2014-08-12 00:00:00,115.5
591
+ 2014-08-13 00:00:00,115.5
592
+ 2014-08-14 00:00:00,115.5
593
+ 2014-08-15 00:00:00,115.5
594
+ 2014-08-16 00:00:00,115.5
595
+ 2014-08-17 00:00:00,115.5
596
+ 2014-08-18 00:00:00,115.5
597
+ 2014-08-19 00:00:00,115.5
598
+ 2014-08-20 00:00:00,115.5
599
+ 2014-08-21 00:00:00,115.5
600
+ 2014-08-22 00:00:00,115.5
601
+ 2014-08-23 00:00:00,115.5
602
+ 2014-08-24 00:00:00,115.5
603
+ 2014-08-25 00:00:00,115.5
604
+ 2014-08-26 00:00:00,115.5
605
+ 2014-08-27 00:00:00,115.5
606
+ 2014-08-28 00:00:00,115.5
607
+ 2014-08-29 00:00:00,115.5
608
+ 2014-08-30 00:00:00,115.5
609
+ 2014-08-31 00:00:00,115.5
610
+ 2014-09-01 00:00:00,116.1
611
+ 2014-09-02 00:00:00,116.1
612
+ 2014-09-03 00:00:00,116.1
613
+ 2014-09-04 00:00:00,116.1
614
+ 2014-09-05 00:00:00,116.1
615
+ 2014-09-06 00:00:00,116.1
616
+ 2014-09-07 00:00:00,116.1
617
+ 2014-09-08 00:00:00,116.1
618
+ 2014-09-09 00:00:00,116.1
619
+ 2014-09-10 00:00:00,116.1
620
+ 2014-09-11 00:00:00,116.1
621
+ 2014-09-12 00:00:00,116.1
622
+ 2014-09-13 00:00:00,116.1
623
+ 2014-09-14 00:00:00,116.1
624
+ 2014-09-15 00:00:00,116.1
625
+ 2014-09-16 00:00:00,116.1
626
+ 2014-09-17 00:00:00,116.1
627
+ 2014-09-18 00:00:00,116.1
628
+ 2014-09-19 00:00:00,116.1
629
+ 2014-09-20 00:00:00,116.1
630
+ 2014-09-21 00:00:00,116.1
631
+ 2014-09-22 00:00:00,116.1
632
+ 2014-09-23 00:00:00,116.1
633
+ 2014-09-24 00:00:00,116.1
634
+ 2014-09-25 00:00:00,116.1
635
+ 2014-09-26 00:00:00,116.1
636
+ 2014-09-27 00:00:00,116.1
637
+ 2014-09-28 00:00:00,116.1
638
+ 2014-09-29 00:00:00,116.1
639
+ 2014-09-30 00:00:00,116.1
640
+ 2014-10-01 00:00:00,116.7
641
+ 2014-10-02 00:00:00,116.7
642
+ 2014-10-03 00:00:00,116.7
643
+ 2014-10-04 00:00:00,116.7
644
+ 2014-10-05 00:00:00,116.7
645
+ 2014-10-06 00:00:00,116.7
646
+ 2014-10-07 00:00:00,116.7
647
+ 2014-10-08 00:00:00,116.7
648
+ 2014-10-09 00:00:00,116.7
649
+ 2014-10-10 00:00:00,116.7
650
+ 2014-10-11 00:00:00,116.7
651
+ 2014-10-12 00:00:00,116.7
652
+ 2014-10-13 00:00:00,116.7
653
+ 2014-10-14 00:00:00,116.7
654
+ 2014-10-15 00:00:00,116.7
655
+ 2014-10-16 00:00:00,116.7
656
+ 2014-10-17 00:00:00,116.7
657
+ 2014-10-18 00:00:00,116.7
658
+ 2014-10-19 00:00:00,116.7
659
+ 2014-10-20 00:00:00,116.7
660
+ 2014-10-21 00:00:00,116.7
661
+ 2014-10-22 00:00:00,116.7
662
+ 2014-10-23 00:00:00,116.7
663
+ 2014-10-24 00:00:00,116.7
664
+ 2014-10-25 00:00:00,116.7
665
+ 2014-10-26 00:00:00,116.7
666
+ 2014-10-27 00:00:00,116.7
667
+ 2014-10-28 00:00:00,116.7
668
+ 2014-10-29 00:00:00,116.7
669
+ 2014-10-30 00:00:00,116.7
670
+ 2014-10-31 00:00:00,116.7
671
+ 2014-11-01 00:00:00,117.1
672
+ 2014-11-02 00:00:00,117.1
673
+ 2014-11-03 00:00:00,117.1
674
+ 2014-11-04 00:00:00,117.1
675
+ 2014-11-05 00:00:00,117.1
676
+ 2014-11-06 00:00:00,117.1
677
+ 2014-11-07 00:00:00,117.1
678
+ 2014-11-08 00:00:00,117.1
679
+ 2014-11-09 00:00:00,117.1
680
+ 2014-11-10 00:00:00,117.1
681
+ 2014-11-11 00:00:00,117.1
682
+ 2014-11-12 00:00:00,117.1
683
+ 2014-11-13 00:00:00,117.1
684
+ 2014-11-14 00:00:00,117.1
685
+ 2014-11-15 00:00:00,117.1
686
+ 2014-11-16 00:00:00,117.1
687
+ 2014-11-17 00:00:00,117.1
688
+ 2014-11-18 00:00:00,117.1
689
+ 2014-11-19 00:00:00,117.1
690
+ 2014-11-20 00:00:00,117.1
691
+ 2014-11-21 00:00:00,117.1
692
+ 2014-11-22 00:00:00,117.1
693
+ 2014-11-23 00:00:00,117.1
694
+ 2014-11-24 00:00:00,117.1
695
+ 2014-11-25 00:00:00,117.1
696
+ 2014-11-26 00:00:00,117.1
697
+ 2014-11-27 00:00:00,117.1
698
+ 2014-11-28 00:00:00,117.1
699
+ 2014-11-29 00:00:00,117.1
700
+ 2014-11-30 00:00:00,117.1
701
+ 2014-12-01 00:00:00,116.5
702
+ 2014-12-02 00:00:00,116.5
703
+ 2014-12-03 00:00:00,116.5
704
+ 2014-12-04 00:00:00,116.5
705
+ 2014-12-05 00:00:00,116.5
706
+ 2014-12-06 00:00:00,116.5
707
+ 2014-12-07 00:00:00,116.5
708
+ 2014-12-08 00:00:00,116.5
709
+ 2014-12-09 00:00:00,116.5
710
+ 2014-12-10 00:00:00,116.5
711
+ 2014-12-11 00:00:00,116.5
712
+ 2014-12-12 00:00:00,116.5
713
+ 2014-12-13 00:00:00,116.5
714
+ 2014-12-14 00:00:00,116.5
715
+ 2014-12-15 00:00:00,116.5
716
+ 2014-12-16 00:00:00,116.5
717
+ 2014-12-17 00:00:00,116.5
718
+ 2014-12-18 00:00:00,116.5
719
+ 2014-12-19 00:00:00,116.5
720
+ 2014-12-20 00:00:00,116.5
721
+ 2014-12-21 00:00:00,116.5
722
+ 2014-12-22 00:00:00,116.5
723
+ 2014-12-23 00:00:00,116.5
724
+ 2014-12-24 00:00:00,116.5
725
+ 2014-12-25 00:00:00,116.5
726
+ 2014-12-26 00:00:00,116.5
727
+ 2014-12-27 00:00:00,116.5
728
+ 2014-12-28 00:00:00,116.5
729
+ 2014-12-29 00:00:00,116.5
730
+ 2014-12-30 00:00:00,116.5
731
+ 2014-12-31 00:00:00,116.5
732
+ 2015-01-01 00:00:00,117.3
733
+ 2015-01-02 00:00:00,117.3
734
+ 2015-01-03 00:00:00,117.3
735
+ 2015-01-04 00:00:00,117.3
736
+ 2015-01-05 00:00:00,117.3
737
+ 2015-01-06 00:00:00,117.3
738
+ 2015-01-07 00:00:00,117.3
739
+ 2015-01-08 00:00:00,117.3
740
+ 2015-01-09 00:00:00,117.3
741
+ 2015-01-10 00:00:00,117.3
742
+ 2015-01-11 00:00:00,117.3
743
+ 2015-01-12 00:00:00,117.3
744
+ 2015-01-13 00:00:00,117.3
745
+ 2015-01-14 00:00:00,117.3
746
+ 2015-01-15 00:00:00,117.3
747
+ 2015-01-16 00:00:00,117.3
748
+ 2015-01-17 00:00:00,117.3
749
+ 2015-01-18 00:00:00,117.3
750
+ 2015-01-19 00:00:00,117.3
751
+ 2015-01-20 00:00:00,117.3
752
+ 2015-01-21 00:00:00,117.3
753
+ 2015-01-22 00:00:00,117.3
754
+ 2015-01-23 00:00:00,117.3
755
+ 2015-01-24 00:00:00,117.3
756
+ 2015-01-25 00:00:00,117.3
757
+ 2015-01-26 00:00:00,117.3
758
+ 2015-01-27 00:00:00,117.3
759
+ 2015-01-28 00:00:00,117.3
760
+ 2015-01-29 00:00:00,117.3
761
+ 2015-01-30 00:00:00,117.3
762
+ 2015-01-31 00:00:00,117.3
763
+ 2015-02-01 00:00:00,118.1
764
+ 2015-02-02 00:00:00,118.1
765
+ 2015-02-03 00:00:00,118.1
766
+ 2015-02-04 00:00:00,118.1
767
+ 2015-02-05 00:00:00,118.1
768
+ 2015-02-06 00:00:00,118.1
769
+ 2015-02-07 00:00:00,118.1
770
+ 2015-02-08 00:00:00,118.1
771
+ 2015-02-09 00:00:00,118.1
772
+ 2015-02-10 00:00:00,118.1
773
+ 2015-02-11 00:00:00,118.1
774
+ 2015-02-12 00:00:00,118.1
775
+ 2015-02-13 00:00:00,118.1
776
+ 2015-02-14 00:00:00,118.1
777
+ 2015-02-15 00:00:00,118.1
778
+ 2015-02-16 00:00:00,118.1
779
+ 2015-02-17 00:00:00,118.1
780
+ 2015-02-18 00:00:00,118.1
781
+ 2015-02-19 00:00:00,118.1
782
+ 2015-02-20 00:00:00,118.1
783
+ 2015-02-21 00:00:00,118.1
784
+ 2015-02-22 00:00:00,118.1
785
+ 2015-02-23 00:00:00,118.1
786
+ 2015-02-24 00:00:00,118.1
787
+ 2015-02-25 00:00:00,118.1
788
+ 2015-02-26 00:00:00,118.1
789
+ 2015-02-27 00:00:00,118.1
790
+ 2015-02-28 00:00:00,118.1
791
+ 2015-03-01 00:00:00,118.6
792
+ 2015-03-02 00:00:00,118.6
793
+ 2015-03-03 00:00:00,118.6
794
+ 2015-03-04 00:00:00,118.6
795
+ 2015-03-05 00:00:00,118.6
796
+ 2015-03-06 00:00:00,118.6
797
+ 2015-03-07 00:00:00,118.6
798
+ 2015-03-08 00:00:00,118.6
799
+ 2015-03-09 00:00:00,118.6
800
+ 2015-03-10 00:00:00,118.6
801
+ 2015-03-11 00:00:00,118.6
802
+ 2015-03-12 00:00:00,118.6
803
+ 2015-03-13 00:00:00,118.6
804
+ 2015-03-14 00:00:00,118.6
805
+ 2015-03-15 00:00:00,118.6
806
+ 2015-03-16 00:00:00,118.6
807
+ 2015-03-17 00:00:00,118.6
808
+ 2015-03-18 00:00:00,118.6
809
+ 2015-03-19 00:00:00,118.6
810
+ 2015-03-20 00:00:00,118.6
811
+ 2015-03-21 00:00:00,118.6
812
+ 2015-03-22 00:00:00,118.6
813
+ 2015-03-23 00:00:00,118.6
814
+ 2015-03-24 00:00:00,118.6
815
+ 2015-03-25 00:00:00,118.6
816
+ 2015-03-26 00:00:00,118.6
817
+ 2015-03-27 00:00:00,118.6
818
+ 2015-03-28 00:00:00,118.6
819
+ 2015-03-29 00:00:00,118.6
820
+ 2015-03-30 00:00:00,118.6
821
+ 2015-03-31 00:00:00,118.6
822
+ 2015-04-01 00:00:00,119.2
823
+ 2015-04-02 00:00:00,119.2
824
+ 2015-04-03 00:00:00,119.2
825
+ 2015-04-04 00:00:00,119.2
826
+ 2015-04-05 00:00:00,119.2
827
+ 2015-04-06 00:00:00,119.2
828
+ 2015-04-07 00:00:00,119.2
829
+ 2015-04-08 00:00:00,119.2
830
+ 2015-04-09 00:00:00,119.2
831
+ 2015-04-10 00:00:00,119.2
832
+ 2015-04-11 00:00:00,119.2
833
+ 2015-04-12 00:00:00,119.2
834
+ 2015-04-13 00:00:00,119.2
835
+ 2015-04-14 00:00:00,119.2
836
+ 2015-04-15 00:00:00,119.2
837
+ 2015-04-16 00:00:00,119.2
838
+ 2015-04-17 00:00:00,119.2
839
+ 2015-04-18 00:00:00,119.2
840
+ 2015-04-19 00:00:00,119.2
841
+ 2015-04-20 00:00:00,119.2
842
+ 2015-04-21 00:00:00,119.2
843
+ 2015-04-22 00:00:00,119.2
844
+ 2015-04-23 00:00:00,119.2
845
+ 2015-04-24 00:00:00,119.2
846
+ 2015-04-25 00:00:00,119.2
847
+ 2015-04-26 00:00:00,119.2
848
+ 2015-04-27 00:00:00,119.2
849
+ 2015-04-28 00:00:00,119.2
850
+ 2015-04-29 00:00:00,119.2
851
+ 2015-04-30 00:00:00,119.2
852
+ 2015-05-01 00:00:00,119.6
853
+ 2015-05-02 00:00:00,119.6
854
+ 2015-05-03 00:00:00,119.6
855
+ 2015-05-04 00:00:00,119.6
856
+ 2015-05-05 00:00:00,119.6
857
+ 2015-05-06 00:00:00,119.6
858
+ 2015-05-07 00:00:00,119.6
859
+ 2015-05-08 00:00:00,119.6
860
+ 2015-05-09 00:00:00,119.6
861
+ 2015-05-10 00:00:00,119.6
862
+ 2015-05-11 00:00:00,119.6
863
+ 2015-05-12 00:00:00,119.6
864
+ 2015-05-13 00:00:00,119.6
865
+ 2015-05-14 00:00:00,119.6
866
+ 2015-05-15 00:00:00,119.6
867
+ 2015-05-16 00:00:00,119.6
868
+ 2015-05-17 00:00:00,119.6
869
+ 2015-05-18 00:00:00,119.6
870
+ 2015-05-19 00:00:00,119.6
871
+ 2015-05-20 00:00:00,119.6
872
+ 2015-05-21 00:00:00,119.6
873
+ 2015-05-22 00:00:00,119.6
874
+ 2015-05-23 00:00:00,119.6
875
+ 2015-05-24 00:00:00,119.6
876
+ 2015-05-25 00:00:00,119.6
877
+ 2015-05-26 00:00:00,119.6
878
+ 2015-05-27 00:00:00,119.6
879
+ 2015-05-28 00:00:00,119.6
880
+ 2015-05-29 00:00:00,119.6
881
+ 2015-05-30 00:00:00,119.6
882
+ 2015-05-31 00:00:00,119.6
883
+ 2015-06-01 00:00:00,119.0
884
+ 2015-06-02 00:00:00,119.0
885
+ 2015-06-03 00:00:00,119.0
886
+ 2015-06-04 00:00:00,119.0
887
+ 2015-06-05 00:00:00,119.0
888
+ 2015-06-06 00:00:00,119.0
889
+ 2015-06-07 00:00:00,119.0
890
+ 2015-06-08 00:00:00,119.0
891
+ 2015-06-09 00:00:00,119.0
892
+ 2015-06-10 00:00:00,119.0
893
+ 2015-06-11 00:00:00,119.0
894
+ 2015-06-12 00:00:00,119.0
895
+ 2015-06-13 00:00:00,119.0
896
+ 2015-06-14 00:00:00,119.0
897
+ 2015-06-15 00:00:00,119.0
898
+ 2015-06-16 00:00:00,119.0
899
+ 2015-06-17 00:00:00,119.0
900
+ 2015-06-18 00:00:00,119.0
901
+ 2015-06-19 00:00:00,119.0
902
+ 2015-06-20 00:00:00,119.0
903
+ 2015-06-21 00:00:00,119.0
904
+ 2015-06-22 00:00:00,119.0
905
+ 2015-06-23 00:00:00,119.0
906
+ 2015-06-24 00:00:00,119.0
907
+ 2015-06-25 00:00:00,119.0
908
+ 2015-06-26 00:00:00,119.0
909
+ 2015-06-27 00:00:00,119.0
910
+ 2015-06-28 00:00:00,119.0
911
+ 2015-06-29 00:00:00,119.0
912
+ 2015-06-30 00:00:00,119.0
913
+ 2015-07-01 00:00:00,119.9
914
+ 2015-07-02 00:00:00,119.9
915
+ 2015-07-03 00:00:00,119.9
916
+ 2015-07-04 00:00:00,119.9
917
+ 2015-07-05 00:00:00,119.9
918
+ 2015-07-06 00:00:00,119.9
919
+ 2015-07-07 00:00:00,119.9
920
+ 2015-07-08 00:00:00,119.9
921
+ 2015-07-09 00:00:00,119.9
922
+ 2015-07-10 00:00:00,119.9
923
+ 2015-07-11 00:00:00,119.9
924
+ 2015-07-12 00:00:00,119.9
925
+ 2015-07-13 00:00:00,119.9
926
+ 2015-07-14 00:00:00,119.9
927
+ 2015-07-15 00:00:00,119.9
928
+ 2015-07-16 00:00:00,119.9
929
+ 2015-07-17 00:00:00,119.9
930
+ 2015-07-18 00:00:00,119.9
931
+ 2015-07-19 00:00:00,119.9
932
+ 2015-07-20 00:00:00,119.9
933
+ 2015-07-21 00:00:00,119.9
934
+ 2015-07-22 00:00:00,119.9
935
+ 2015-07-23 00:00:00,119.9
936
+ 2015-07-24 00:00:00,119.9
937
+ 2015-07-25 00:00:00,119.9
938
+ 2015-07-26 00:00:00,119.9
939
+ 2015-07-27 00:00:00,119.9
940
+ 2015-07-28 00:00:00,119.9
941
+ 2015-07-29 00:00:00,119.9
942
+ 2015-07-30 00:00:00,119.9
943
+ 2015-07-31 00:00:00,119.9
944
+ 2015-08-01 00:00:00,120.9
945
+ 2015-08-02 00:00:00,120.9
946
+ 2015-08-03 00:00:00,120.9
947
+ 2015-08-04 00:00:00,120.9
948
+ 2015-08-05 00:00:00,120.9
949
+ 2015-08-06 00:00:00,120.9
950
+ 2015-08-07 00:00:00,120.9
951
+ 2015-08-08 00:00:00,120.9
952
+ 2015-08-09 00:00:00,120.9
953
+ 2015-08-10 00:00:00,120.9
954
+ 2015-08-11 00:00:00,120.9
955
+ 2015-08-12 00:00:00,120.9
956
+ 2015-08-13 00:00:00,120.9
957
+ 2015-08-14 00:00:00,120.9
958
+ 2015-08-15 00:00:00,120.9
959
+ 2015-08-16 00:00:00,120.9
960
+ 2015-08-17 00:00:00,120.9
961
+ 2015-08-18 00:00:00,120.9
962
+ 2015-08-19 00:00:00,120.9
963
+ 2015-08-20 00:00:00,120.9
964
+ 2015-08-21 00:00:00,120.9
965
+ 2015-08-22 00:00:00,120.9
966
+ 2015-08-23 00:00:00,120.9
967
+ 2015-08-24 00:00:00,120.9
968
+ 2015-08-25 00:00:00,120.9
969
+ 2015-08-26 00:00:00,120.9
970
+ 2015-08-27 00:00:00,120.9
971
+ 2015-08-28 00:00:00,120.9
972
+ 2015-08-29 00:00:00,120.9
973
+ 2015-08-30 00:00:00,120.9
974
+ 2015-08-31 00:00:00,120.9
975
+ 2015-09-01 00:00:00,121.6
976
+ 2015-09-02 00:00:00,121.6
977
+ 2015-09-03 00:00:00,121.6
978
+ 2015-09-04 00:00:00,121.6
979
+ 2015-09-05 00:00:00,121.6
980
+ 2015-09-06 00:00:00,121.6
981
+ 2015-09-07 00:00:00,121.6
982
+ 2015-09-08 00:00:00,121.6
983
+ 2015-09-09 00:00:00,121.6
984
+ 2015-09-10 00:00:00,121.6
985
+ 2015-09-11 00:00:00,121.6
986
+ 2015-09-12 00:00:00,121.6
987
+ 2015-09-13 00:00:00,121.6
988
+ 2015-09-14 00:00:00,121.6
989
+ 2015-09-15 00:00:00,121.6
990
+ 2015-09-16 00:00:00,121.6
991
+ 2015-09-17 00:00:00,121.6
992
+ 2015-09-18 00:00:00,121.6
993
+ 2015-09-19 00:00:00,121.6
994
+ 2015-09-20 00:00:00,121.6
995
+ 2015-09-21 00:00:00,121.6
996
+ 2015-09-22 00:00:00,121.6
997
+ 2015-09-23 00:00:00,121.6
998
+ 2015-09-24 00:00:00,121.6
999
+ 2015-09-25 00:00:00,121.6
1000
+ 2015-09-26 00:00:00,121.6
1001
+ 2015-09-27 00:00:00,121.6
1002
+ 2015-09-28 00:00:00,121.6
1003
+ 2015-09-29 00:00:00,121.6
1004
+ 2015-09-30 00:00:00,121.6
1005
+ 2015-10-01 00:00:00,122.4
1006
+ 2015-10-02 00:00:00,122.4
1007
+ 2015-10-03 00:00:00,122.4
1008
+ 2015-10-04 00:00:00,122.4
1009
+ 2015-10-05 00:00:00,122.4
1010
+ 2015-10-06 00:00:00,122.4
1011
+ 2015-10-07 00:00:00,122.4
1012
+ 2015-10-08 00:00:00,122.4
1013
+ 2015-10-09 00:00:00,122.4
1014
+ 2015-10-10 00:00:00,122.4
1015
+ 2015-10-11 00:00:00,122.4
1016
+ 2015-10-12 00:00:00,122.4
1017
+ 2015-10-13 00:00:00,122.4
1018
+ 2015-10-14 00:00:00,122.4
1019
+ 2015-10-15 00:00:00,122.4
1020
+ 2015-10-16 00:00:00,122.4
1021
+ 2015-10-17 00:00:00,122.4
1022
+ 2015-10-18 00:00:00,122.4
1023
+ 2015-10-19 00:00:00,122.4
1024
+ 2015-10-20 00:00:00,122.4
1025
+ 2015-10-21 00:00:00,122.4
1026
+ 2015-10-22 00:00:00,122.4
1027
+ 2015-10-23 00:00:00,122.4
1028
+ 2015-10-24 00:00:00,122.4
1029
+ 2015-10-25 00:00:00,122.4
1030
+ 2015-10-26 00:00:00,122.4
1031
+ 2015-10-27 00:00:00,122.4
1032
+ 2015-10-28 00:00:00,122.4
1033
+ 2015-10-29 00:00:00,122.4
1034
+ 2015-10-30 00:00:00,122.4
1035
+ 2015-10-31 00:00:00,122.4
1036
+ 2015-11-01 00:00:00,122.9
1037
+ 2015-11-02 00:00:00,122.9
1038
+ 2015-11-03 00:00:00,122.9
1039
+ 2015-11-04 00:00:00,122.9
1040
+ 2015-11-05 00:00:00,122.9
1041
+ 2015-11-06 00:00:00,122.9
1042
+ 2015-11-07 00:00:00,122.9
1043
+ 2015-11-08 00:00:00,122.9
1044
+ 2015-11-09 00:00:00,122.9
1045
+ 2015-11-10 00:00:00,122.9
1046
+ 2015-11-11 00:00:00,122.9
1047
+ 2015-11-12 00:00:00,122.9
1048
+ 2015-11-13 00:00:00,122.9
1049
+ 2015-11-14 00:00:00,122.9
1050
+ 2015-11-15 00:00:00,122.9
1051
+ 2015-11-16 00:00:00,122.9
1052
+ 2015-11-17 00:00:00,122.9
1053
+ 2015-11-18 00:00:00,122.9
1054
+ 2015-11-19 00:00:00,122.9
1055
+ 2015-11-20 00:00:00,122.9
1056
+ 2015-11-21 00:00:00,122.9
1057
+ 2015-11-22 00:00:00,122.9
1058
+ 2015-11-23 00:00:00,122.9
1059
+ 2015-11-24 00:00:00,122.9
1060
+ 2015-11-25 00:00:00,122.9
1061
+ 2015-11-26 00:00:00,122.9
1062
+ 2015-11-27 00:00:00,122.9
1063
+ 2015-11-28 00:00:00,122.9
1064
+ 2015-11-29 00:00:00,122.9
1065
+ 2015-11-30 00:00:00,122.9
1066
+ 2015-12-01 00:00:00,122.4
1067
+ 2015-12-02 00:00:00,122.4
1068
+ 2015-12-03 00:00:00,122.4
1069
+ 2015-12-04 00:00:00,122.4
1070
+ 2015-12-05 00:00:00,122.4
1071
+ 2015-12-06 00:00:00,122.4
1072
+ 2015-12-07 00:00:00,122.4
1073
+ 2015-12-08 00:00:00,122.4
1074
+ 2015-12-09 00:00:00,122.4
1075
+ 2015-12-10 00:00:00,122.4
1076
+ 2015-12-11 00:00:00,122.4
1077
+ 2015-12-12 00:00:00,122.4
1078
+ 2015-12-13 00:00:00,122.4
1079
+ 2015-12-14 00:00:00,122.4
1080
+ 2015-12-15 00:00:00,122.4
1081
+ 2015-12-16 00:00:00,122.4
1082
+ 2015-12-17 00:00:00,122.4
1083
+ 2015-12-18 00:00:00,122.4
1084
+ 2015-12-19 00:00:00,122.4
1085
+ 2015-12-20 00:00:00,122.4
1086
+ 2015-12-21 00:00:00,122.4
1087
+ 2015-12-22 00:00:00,122.4
1088
+ 2015-12-23 00:00:00,122.4
1089
+ 2015-12-24 00:00:00,122.4
1090
+ 2015-12-25 00:00:00,122.4
1091
+ 2015-12-26 00:00:00,122.4
1092
+ 2015-12-27 00:00:00,122.4
1093
+ 2015-12-28 00:00:00,122.4
1094
+ 2015-12-29 00:00:00,122.4
1095
+ 2015-12-30 00:00:00,122.4
1096
+ 2015-12-31 00:00:00,122.4
1097
+ 2016-01-01 00:00:00,123.4
1098
+ 2016-01-02 00:00:00,123.4
1099
+ 2016-01-03 00:00:00,123.4
1100
+ 2016-01-04 00:00:00,123.4
1101
+ 2016-01-05 00:00:00,123.4
1102
+ 2016-01-06 00:00:00,123.4
1103
+ 2016-01-07 00:00:00,123.4
1104
+ 2016-01-08 00:00:00,123.4
1105
+ 2016-01-09 00:00:00,123.4
1106
+ 2016-01-10 00:00:00,123.4
1107
+ 2016-01-11 00:00:00,123.4
1108
+ 2016-01-12 00:00:00,123.4
1109
+ 2016-01-13 00:00:00,123.4
1110
+ 2016-01-14 00:00:00,123.4
1111
+ 2016-01-15 00:00:00,123.4
1112
+ 2016-01-16 00:00:00,123.4
1113
+ 2016-01-17 00:00:00,123.4
1114
+ 2016-01-18 00:00:00,123.4
1115
+ 2016-01-19 00:00:00,123.4
1116
+ 2016-01-20 00:00:00,123.4
1117
+ 2016-01-21 00:00:00,123.4
1118
+ 2016-01-22 00:00:00,123.4
1119
+ 2016-01-23 00:00:00,123.4
1120
+ 2016-01-24 00:00:00,123.4
1121
+ 2016-01-25 00:00:00,123.4
1122
+ 2016-01-26 00:00:00,123.4
1123
+ 2016-01-27 00:00:00,123.4
1124
+ 2016-01-28 00:00:00,123.4
1125
+ 2016-01-29 00:00:00,123.4
1126
+ 2016-01-30 00:00:00,123.4
1127
+ 2016-01-31 00:00:00,123.4
1128
+ 2016-02-01 00:00:00,124.4
1129
+ 2016-02-02 00:00:00,124.4
1130
+ 2016-02-03 00:00:00,124.4
1131
+ 2016-02-04 00:00:00,124.4
1132
+ 2016-02-05 00:00:00,124.4
1133
+ 2016-02-06 00:00:00,124.4
1134
+ 2016-02-07 00:00:00,124.4
1135
+ 2016-02-08 00:00:00,124.4
1136
+ 2016-02-09 00:00:00,124.4
1137
+ 2016-02-10 00:00:00,124.4
1138
+ 2016-02-11 00:00:00,124.4
1139
+ 2016-02-12 00:00:00,124.4
1140
+ 2016-02-13 00:00:00,124.4
1141
+ 2016-02-14 00:00:00,124.4
1142
+ 2016-02-15 00:00:00,124.4
1143
+ 2016-02-16 00:00:00,124.4
1144
+ 2016-02-17 00:00:00,124.4
1145
+ 2016-02-18 00:00:00,124.4
1146
+ 2016-02-19 00:00:00,124.4
1147
+ 2016-02-20 00:00:00,124.4
1148
+ 2016-02-21 00:00:00,124.4
1149
+ 2016-02-22 00:00:00,124.4
1150
+ 2016-02-23 00:00:00,124.4
1151
+ 2016-02-24 00:00:00,124.4
1152
+ 2016-02-25 00:00:00,124.4
1153
+ 2016-02-26 00:00:00,124.4
1154
+ 2016-02-27 00:00:00,124.4
1155
+ 2016-02-28 00:00:00,124.4
1156
+ 2016-02-29 00:00:00,124.4
1157
+ 2016-03-01 00:00:00,124.9
1158
+ 2016-03-02 00:00:00,124.9
1159
+ 2016-03-03 00:00:00,124.9
1160
+ 2016-03-04 00:00:00,124.9
1161
+ 2016-03-05 00:00:00,124.9
1162
+ 2016-03-06 00:00:00,124.9
1163
+ 2016-03-07 00:00:00,124.9
1164
+ 2016-03-08 00:00:00,124.9
1165
+ 2016-03-09 00:00:00,124.9
1166
+ 2016-03-10 00:00:00,124.9
1167
+ 2016-03-11 00:00:00,124.9
1168
+ 2016-03-12 00:00:00,124.9
1169
+ 2016-03-13 00:00:00,124.9
1170
+ 2016-03-14 00:00:00,124.9
1171
+ 2016-03-15 00:00:00,124.9
1172
+ 2016-03-16 00:00:00,124.9
1173
+ 2016-03-17 00:00:00,124.9
1174
+ 2016-03-18 00:00:00,124.9
1175
+ 2016-03-19 00:00:00,124.9
1176
+ 2016-03-20 00:00:00,124.9
1177
+ 2016-03-21 00:00:00,124.9
1178
+ 2016-03-22 00:00:00,124.9
1179
+ 2016-03-23 00:00:00,124.9
1180
+ 2016-03-24 00:00:00,124.9
1181
+ 2016-03-25 00:00:00,124.9
1182
+ 2016-03-26 00:00:00,124.9
1183
+ 2016-03-27 00:00:00,124.9
1184
+ 2016-03-28 00:00:00,124.9
1185
+ 2016-03-29 00:00:00,124.9
1186
+ 2016-03-30 00:00:00,124.9
1187
+ 2016-03-31 00:00:00,124.9
1188
+ 2016-04-01 00:00:00,125.6
1189
+ 2016-04-02 00:00:00,125.6
1190
+ 2016-04-03 00:00:00,125.6
1191
+ 2016-04-04 00:00:00,125.6
1192
+ 2016-04-05 00:00:00,125.6
1193
+ 2016-04-06 00:00:00,125.6
1194
+ 2016-04-07 00:00:00,125.6
1195
+ 2016-04-08 00:00:00,125.6
1196
+ 2016-04-09 00:00:00,125.6
1197
+ 2016-04-10 00:00:00,125.6
1198
+ 2016-04-11 00:00:00,125.6
1199
+ 2016-04-12 00:00:00,125.6
1200
+ 2016-04-13 00:00:00,125.6
1201
+ 2016-04-14 00:00:00,125.6
1202
+ 2016-04-15 00:00:00,125.6
1203
+ 2016-04-16 00:00:00,125.6
1204
+ 2016-04-17 00:00:00,125.6
1205
+ 2016-04-18 00:00:00,125.6
1206
+ 2016-04-19 00:00:00,125.6
1207
+ 2016-04-20 00:00:00,125.6
1208
+ 2016-04-21 00:00:00,125.6
1209
+ 2016-04-22 00:00:00,125.6
1210
+ 2016-04-23 00:00:00,125.6
1211
+ 2016-04-24 00:00:00,125.6
1212
+ 2016-04-25 00:00:00,125.6
1213
+ 2016-04-26 00:00:00,125.6
1214
+ 2016-04-27 00:00:00,125.6
1215
+ 2016-04-28 00:00:00,125.6
1216
+ 2016-04-29 00:00:00,125.6
1217
+ 2016-04-30 00:00:00,125.6
1218
+ 2016-05-01 00:00:00,126.0
1219
+ 2016-05-02 00:00:00,126.0
1220
+ 2016-05-03 00:00:00,126.0
1221
+ 2016-05-04 00:00:00,126.0
1222
+ 2016-05-05 00:00:00,126.0
1223
+ 2016-05-06 00:00:00,126.0
1224
+ 2016-05-07 00:00:00,126.0
1225
+ 2016-05-08 00:00:00,126.0
1226
+ 2016-05-09 00:00:00,126.0
1227
+ 2016-05-10 00:00:00,126.0
1228
+ 2016-05-11 00:00:00,126.0
1229
+ 2016-05-12 00:00:00,126.0
1230
+ 2016-05-13 00:00:00,126.0
1231
+ 2016-05-14 00:00:00,126.0
1232
+ 2016-05-15 00:00:00,126.0
1233
+ 2016-05-16 00:00:00,126.0
1234
+ 2016-05-17 00:00:00,126.0
1235
+ 2016-05-18 00:00:00,126.0
1236
+ 2016-05-19 00:00:00,126.0
1237
+ 2016-05-20 00:00:00,126.0
1238
+ 2016-05-21 00:00:00,126.0
1239
+ 2016-05-22 00:00:00,126.0
1240
+ 2016-05-23 00:00:00,126.0
1241
+ 2016-05-24 00:00:00,126.0
1242
+ 2016-05-25 00:00:00,126.0
1243
+ 2016-05-26 00:00:00,126.0
1244
+ 2016-05-27 00:00:00,126.0
1245
+ 2016-05-28 00:00:00,126.0
1246
+ 2016-05-29 00:00:00,126.0
1247
+ 2016-05-30 00:00:00,126.0
1248
+ 2016-05-31 00:00:00,126.0
1249
+ 2016-06-01 00:00:00,125.5
1250
+ 2016-06-02 00:00:00,125.5
1251
+ 2016-06-03 00:00:00,125.5
1252
+ 2016-06-04 00:00:00,125.5
1253
+ 2016-06-05 00:00:00,125.5
1254
+ 2016-06-06 00:00:00,125.5
1255
+ 2016-06-07 00:00:00,125.5
1256
+ 2016-06-08 00:00:00,125.5
1257
+ 2016-06-09 00:00:00,125.5
1258
+ 2016-06-10 00:00:00,125.5
1259
+ 2016-06-11 00:00:00,125.5
1260
+ 2016-06-12 00:00:00,125.5
1261
+ 2016-06-13 00:00:00,125.5
1262
+ 2016-06-14 00:00:00,125.5
1263
+ 2016-06-15 00:00:00,125.5
1264
+ 2016-06-16 00:00:00,125.5
1265
+ 2016-06-17 00:00:00,125.5
1266
+ 2016-06-18 00:00:00,125.5
1267
+ 2016-06-19 00:00:00,125.5
1268
+ 2016-06-20 00:00:00,125.5
1269
+ 2016-06-21 00:00:00,125.5
1270
+ 2016-06-22 00:00:00,125.5
1271
+ 2016-06-23 00:00:00,125.5
1272
+ 2016-06-24 00:00:00,125.5
1273
+ 2016-06-25 00:00:00,125.5
1274
+ 2016-06-26 00:00:00,125.5
1275
+ 2016-06-27 00:00:00,125.5
1276
+ 2016-06-28 00:00:00,125.5
1277
+ 2016-06-29 00:00:00,125.5
1278
+ 2016-06-30 00:00:00,125.5
1279
+ 2016-07-01 00:00:00,126.4
1280
+ 2016-07-02 00:00:00,126.4
1281
+ 2016-07-03 00:00:00,126.4
1282
+ 2016-07-04 00:00:00,126.4
1283
+ 2016-07-05 00:00:00,126.4
1284
+ 2016-07-06 00:00:00,126.4
1285
+ 2016-07-07 00:00:00,126.4
1286
+ 2016-07-08 00:00:00,126.4
1287
+ 2016-07-09 00:00:00,126.4
1288
+ 2016-07-10 00:00:00,126.4
1289
+ 2016-07-11 00:00:00,126.4
1290
+ 2016-07-12 00:00:00,126.4
1291
+ 2016-07-13 00:00:00,126.4
1292
+ 2016-07-14 00:00:00,126.4
1293
+ 2016-07-15 00:00:00,126.4
1294
+ 2016-07-16 00:00:00,126.4
1295
+ 2016-07-17 00:00:00,126.4
1296
+ 2016-07-18 00:00:00,126.4
1297
+ 2016-07-19 00:00:00,126.4
1298
+ 2016-07-20 00:00:00,126.4
1299
+ 2016-07-21 00:00:00,126.4
1300
+ 2016-07-22 00:00:00,126.4
1301
+ 2016-07-23 00:00:00,126.4
1302
+ 2016-07-24 00:00:00,126.4
1303
+ 2016-07-25 00:00:00,126.4
1304
+ 2016-07-26 00:00:00,126.4
1305
+ 2016-07-27 00:00:00,126.4
1306
+ 2016-07-28 00:00:00,126.4
1307
+ 2016-07-29 00:00:00,126.4
1308
+ 2016-07-30 00:00:00,126.4
1309
+ 2016-07-31 00:00:00,126.4
1310
+ 2016-08-01 00:00:00,127.3
1311
+ 2016-08-02 00:00:00,127.3
1312
+ 2016-08-03 00:00:00,127.3
1313
+ 2016-08-04 00:00:00,127.3
1314
+ 2016-08-05 00:00:00,127.3
1315
+ 2016-08-06 00:00:00,127.3
1316
+ 2016-08-07 00:00:00,127.3
1317
+ 2016-08-08 00:00:00,127.3
1318
+ 2016-08-09 00:00:00,127.3
1319
+ 2016-08-10 00:00:00,127.3
1320
+ 2016-08-11 00:00:00,127.3
1321
+ 2016-08-12 00:00:00,127.3
1322
+ 2016-08-13 00:00:00,127.3
1323
+ 2016-08-14 00:00:00,127.3
1324
+ 2016-08-15 00:00:00,127.3
1325
+ 2016-08-16 00:00:00,127.3
1326
+ 2016-08-17 00:00:00,127.3
1327
+ 2016-08-18 00:00:00,127.3
1328
+ 2016-08-19 00:00:00,127.3
1329
+ 2016-08-20 00:00:00,127.3
1330
+ 2016-08-21 00:00:00,127.3
1331
+ 2016-08-22 00:00:00,127.3
1332
+ 2016-08-23 00:00:00,127.3
1333
+ 2016-08-24 00:00:00,127.3
1334
+ 2016-08-25 00:00:00,127.3
1335
+ 2016-08-26 00:00:00,127.3
1336
+ 2016-08-27 00:00:00,127.3
1337
+ 2016-08-28 00:00:00,127.3
1338
+ 2016-08-29 00:00:00,127.3
1339
+ 2016-08-30 00:00:00,127.3
1340
+ 2016-08-31 00:00:00,127.3
1341
+ 2016-09-01 00:00:00,127.9
1342
+ 2016-09-02 00:00:00,127.9
1343
+ 2016-09-03 00:00:00,127.9
1344
+ 2016-09-04 00:00:00,127.9
1345
+ 2016-09-05 00:00:00,127.9
1346
+ 2016-09-06 00:00:00,127.9
1347
+ 2016-09-07 00:00:00,127.9
1348
+ 2016-09-08 00:00:00,127.9
1349
+ 2016-09-09 00:00:00,127.9
1350
+ 2016-09-10 00:00:00,127.9
1351
+ 2016-09-11 00:00:00,127.9
1352
+ 2016-09-12 00:00:00,127.9
1353
+ 2016-09-13 00:00:00,127.9
1354
+ 2016-09-14 00:00:00,127.9
1355
+ 2016-09-15 00:00:00,127.9
1356
+ 2016-09-16 00:00:00,127.9
1357
+ 2016-09-17 00:00:00,127.9
1358
+ 2016-09-18 00:00:00,127.9
1359
+ 2016-09-19 00:00:00,127.9
1360
+ 2016-09-20 00:00:00,127.9
1361
+ 2016-09-21 00:00:00,127.9
1362
+ 2016-09-22 00:00:00,127.9
1363
+ 2016-09-23 00:00:00,127.9
1364
+ 2016-09-24 00:00:00,127.9
1365
+ 2016-09-25 00:00:00,127.9
1366
+ 2016-09-26 00:00:00,127.9
1367
+ 2016-09-27 00:00:00,127.9
1368
+ 2016-09-28 00:00:00,127.9
1369
+ 2016-09-29 00:00:00,127.9
1370
+ 2016-09-30 00:00:00,127.9
1371
+ 2016-10-01 00:00:00,128.7
1372
+ 2016-10-02 00:00:00,128.7
1373
+ 2016-10-03 00:00:00,128.7
1374
+ 2016-10-04 00:00:00,128.7
1375
+ 2016-10-05 00:00:00,128.7
1376
+ 2016-10-06 00:00:00,128.7
1377
+ 2016-10-07 00:00:00,128.7
1378
+ 2016-10-08 00:00:00,128.7
1379
+ 2016-10-09 00:00:00,128.7
1380
+ 2016-10-10 00:00:00,128.7
1381
+ 2016-10-11 00:00:00,128.7
1382
+ 2016-10-12 00:00:00,128.7
1383
+ 2016-10-13 00:00:00,128.7
1384
+ 2016-10-14 00:00:00,128.7
1385
+ 2016-10-15 00:00:00,128.7
1386
+ 2016-10-16 00:00:00,128.7
1387
+ 2016-10-17 00:00:00,128.7
1388
+ 2016-10-18 00:00:00,128.7
1389
+ 2016-10-19 00:00:00,128.7
1390
+ 2016-10-20 00:00:00,128.7
1391
+ 2016-10-21 00:00:00,128.7
1392
+ 2016-10-22 00:00:00,128.7
1393
+ 2016-10-23 00:00:00,128.7
1394
+ 2016-10-24 00:00:00,128.7
1395
+ 2016-10-25 00:00:00,128.7
1396
+ 2016-10-26 00:00:00,128.7
1397
+ 2016-10-27 00:00:00,128.7
1398
+ 2016-10-28 00:00:00,128.7
1399
+ 2016-10-29 00:00:00,128.7
1400
+ 2016-10-30 00:00:00,128.7
1401
+ 2016-10-31 00:00:00,128.7
1402
+ 2016-11-01 00:00:00,129.1
1403
+ 2016-11-02 00:00:00,129.1
1404
+ 2016-11-03 00:00:00,129.1
1405
+ 2016-11-04 00:00:00,129.1
1406
+ 2016-11-05 00:00:00,129.1
1407
+ 2016-11-06 00:00:00,129.1
1408
+ 2016-11-07 00:00:00,129.1
1409
+ 2016-11-08 00:00:00,129.1
1410
+ 2016-11-09 00:00:00,129.1
1411
+ 2016-11-10 00:00:00,129.1
1412
+ 2016-11-11 00:00:00,129.1
1413
+ 2016-11-12 00:00:00,129.1
1414
+ 2016-11-13 00:00:00,129.1
1415
+ 2016-11-14 00:00:00,129.1
1416
+ 2016-11-15 00:00:00,129.1
1417
+ 2016-11-16 00:00:00,129.1
1418
+ 2016-11-17 00:00:00,129.1
1419
+ 2016-11-18 00:00:00,129.1
1420
+ 2016-11-19 00:00:00,129.1
1421
+ 2016-11-20 00:00:00,129.1
1422
+ 2016-11-21 00:00:00,129.1
1423
+ 2016-11-22 00:00:00,129.1
1424
+ 2016-11-23 00:00:00,129.1
1425
+ 2016-11-24 00:00:00,129.1
1426
+ 2016-11-25 00:00:00,129.1
1427
+ 2016-11-26 00:00:00,129.1
1428
+ 2016-11-27 00:00:00,129.1
1429
+ 2016-11-28 00:00:00,129.1
1430
+ 2016-11-29 00:00:00,129.1
1431
+ 2016-11-30 00:00:00,129.1
1432
+ 2016-12-01 00:00:00,128.5
1433
+ 2016-12-02 00:00:00,128.5
1434
+ 2016-12-03 00:00:00,128.5
1435
+ 2016-12-04 00:00:00,128.5
1436
+ 2016-12-05 00:00:00,128.5
1437
+ 2016-12-06 00:00:00,128.5
1438
+ 2016-12-07 00:00:00,128.5
1439
+ 2016-12-08 00:00:00,128.5
1440
+ 2016-12-09 00:00:00,128.5
1441
+ 2016-12-10 00:00:00,128.5
1442
+ 2016-12-11 00:00:00,128.5
1443
+ 2016-12-12 00:00:00,128.5
1444
+ 2016-12-13 00:00:00,128.5
1445
+ 2016-12-14 00:00:00,128.5
1446
+ 2016-12-15 00:00:00,128.5
1447
+ 2016-12-16 00:00:00,128.5
1448
+ 2016-12-17 00:00:00,128.5
1449
+ 2016-12-18 00:00:00,128.5
1450
+ 2016-12-19 00:00:00,128.5
1451
+ 2016-12-20 00:00:00,128.5
1452
+ 2016-12-21 00:00:00,128.5
1453
+ 2016-12-22 00:00:00,128.5
1454
+ 2016-12-23 00:00:00,128.5
1455
+ 2016-12-24 00:00:00,128.5
1456
+ 2016-12-25 00:00:00,128.5
1457
+ 2016-12-26 00:00:00,128.5
1458
+ 2016-12-27 00:00:00,128.5
1459
+ 2016-12-28 00:00:00,128.5
1460
+ 2016-12-29 00:00:00,128.5
1461
+ 2016-12-30 00:00:00,128.5
1462
+ 2016-12-31 00:00:00,128.5
1463
+ 2017-01-01 00:00:00,129.6
1464
+ 2017-01-02 00:00:00,129.6
1465
+ 2017-01-03 00:00:00,129.6
1466
+ 2017-01-04 00:00:00,129.6
1467
+ 2017-01-05 00:00:00,129.6
1468
+ 2017-01-06 00:00:00,129.6
1469
+ 2017-01-07 00:00:00,129.6
1470
+ 2017-01-08 00:00:00,129.6
1471
+ 2017-01-09 00:00:00,129.6
1472
+ 2017-01-10 00:00:00,129.6
1473
+ 2017-01-11 00:00:00,129.6
1474
+ 2017-01-12 00:00:00,129.6
1475
+ 2017-01-13 00:00:00,129.6
1476
+ 2017-01-14 00:00:00,129.6
1477
+ 2017-01-15 00:00:00,129.6
1478
+ 2017-01-16 00:00:00,129.6
1479
+ 2017-01-17 00:00:00,129.6
1480
+ 2017-01-18 00:00:00,129.6
1481
+ 2017-01-19 00:00:00,129.6
1482
+ 2017-01-20 00:00:00,129.6
1483
+ 2017-01-21 00:00:00,129.6
1484
+ 2017-01-22 00:00:00,129.6
1485
+ 2017-01-23 00:00:00,129.6
1486
+ 2017-01-24 00:00:00,129.6
1487
+ 2017-01-25 00:00:00,129.6
1488
+ 2017-01-26 00:00:00,129.6
1489
+ 2017-01-27 00:00:00,129.6
1490
+ 2017-01-28 00:00:00,129.6
1491
+ 2017-01-29 00:00:00,129.6
1492
+ 2017-01-30 00:00:00,129.6
1493
+ 2017-01-31 00:00:00,129.6
1494
+ 2017-02-01 00:00:00,130.5
1495
+ 2017-02-02 00:00:00,130.5
1496
+ 2017-02-03 00:00:00,130.5
1497
+ 2017-02-04 00:00:00,130.5
1498
+ 2017-02-05 00:00:00,130.5
1499
+ 2017-02-06 00:00:00,130.5
1500
+ 2017-02-07 00:00:00,130.5
1501
+ 2017-02-08 00:00:00,130.5
1502
+ 2017-02-09 00:00:00,130.5
1503
+ 2017-02-10 00:00:00,130.5
1504
+ 2017-02-11 00:00:00,130.5
1505
+ 2017-02-12 00:00:00,130.5
1506
+ 2017-02-13 00:00:00,130.5
1507
+ 2017-02-14 00:00:00,130.5
1508
+ 2017-02-15 00:00:00,130.5
1509
+ 2017-02-16 00:00:00,130.5
1510
+ 2017-02-17 00:00:00,130.5
1511
+ 2017-02-18 00:00:00,130.5
1512
+ 2017-02-19 00:00:00,130.5
1513
+ 2017-02-20 00:00:00,130.5
1514
+ 2017-02-21 00:00:00,130.5
1515
+ 2017-02-22 00:00:00,130.5
1516
+ 2017-02-23 00:00:00,130.5
1517
+ 2017-02-24 00:00:00,130.5
1518
+ 2017-02-25 00:00:00,130.5
1519
+ 2017-02-26 00:00:00,130.5
1520
+ 2017-02-27 00:00:00,130.5
1521
+ 2017-02-28 00:00:00,130.5
1522
+ 2017-03-01 00:00:00,131.1
1523
+ 2017-03-02 00:00:00,131.1
1524
+ 2017-03-03 00:00:00,131.1
1525
+ 2017-03-04 00:00:00,131.1
1526
+ 2017-03-05 00:00:00,131.1
1527
+ 2017-03-06 00:00:00,131.1
1528
+ 2017-03-07 00:00:00,131.1
1529
+ 2017-03-08 00:00:00,131.1
1530
+ 2017-03-09 00:00:00,131.1
1531
+ 2017-03-10 00:00:00,131.1
1532
+ 2017-03-11 00:00:00,131.1
1533
+ 2017-03-12 00:00:00,131.1
1534
+ 2017-03-13 00:00:00,131.1
1535
+ 2017-03-14 00:00:00,131.1
1536
+ 2017-03-15 00:00:00,131.1
1537
+ 2017-03-16 00:00:00,131.1
1538
+ 2017-03-17 00:00:00,131.1
1539
+ 2017-03-18 00:00:00,131.1
1540
+ 2017-03-19 00:00:00,131.1
1541
+ 2017-03-20 00:00:00,131.1
1542
+ 2017-03-21 00:00:00,131.1
1543
+ 2017-03-22 00:00:00,131.1
1544
+ 2017-03-23 00:00:00,131.1
1545
+ 2017-03-24 00:00:00,131.1
1546
+ 2017-03-25 00:00:00,131.1
1547
+ 2017-03-26 00:00:00,131.1
1548
+ 2017-03-27 00:00:00,131.1
1549
+ 2017-03-28 00:00:00,131.1
1550
+ 2017-03-29 00:00:00,131.1
1551
+ 2017-03-30 00:00:00,131.1
1552
+ 2017-03-31 00:00:00,131.1
1553
+ 2017-04-01 00:00:00,131.7
1554
+ 2017-04-02 00:00:00,131.7
1555
+ 2017-04-03 00:00:00,131.7
1556
+ 2017-04-04 00:00:00,131.7
1557
+ 2017-04-05 00:00:00,131.7
1558
+ 2017-04-06 00:00:00,131.7
1559
+ 2017-04-07 00:00:00,131.7
1560
+ 2017-04-08 00:00:00,131.7
1561
+ 2017-04-09 00:00:00,131.7
1562
+ 2017-04-10 00:00:00,131.7
1563
+ 2017-04-11 00:00:00,131.7
1564
+ 2017-04-12 00:00:00,131.7
1565
+ 2017-04-13 00:00:00,131.7
1566
+ 2017-04-14 00:00:00,131.7
1567
+ 2017-04-15 00:00:00,131.7
1568
+ 2017-04-16 00:00:00,131.7
1569
+ 2017-04-17 00:00:00,131.7
1570
+ 2017-04-18 00:00:00,131.7
1571
+ 2017-04-19 00:00:00,131.7
1572
+ 2017-04-20 00:00:00,131.7
1573
+ 2017-04-21 00:00:00,131.7
1574
+ 2017-04-22 00:00:00,131.7
1575
+ 2017-04-23 00:00:00,131.7
1576
+ 2017-04-24 00:00:00,131.7
1577
+ 2017-04-25 00:00:00,131.7
1578
+ 2017-04-26 00:00:00,131.7
1579
+ 2017-04-27 00:00:00,131.7
1580
+ 2017-04-28 00:00:00,131.7
1581
+ 2017-04-29 00:00:00,131.7
1582
+ 2017-04-30 00:00:00,131.7
1583
+ 2017-05-01 00:00:00,132.1
1584
+ 2017-05-02 00:00:00,132.1
1585
+ 2017-05-03 00:00:00,132.1
1586
+ 2017-05-04 00:00:00,132.1
1587
+ 2017-05-05 00:00:00,132.1
1588
+ 2017-05-06 00:00:00,132.1
1589
+ 2017-05-07 00:00:00,132.1
1590
+ 2017-05-08 00:00:00,132.1
1591
+ 2017-05-09 00:00:00,132.1
1592
+ 2017-05-10 00:00:00,132.1
1593
+ 2017-05-11 00:00:00,132.1
1594
+ 2017-05-12 00:00:00,132.1
1595
+ 2017-05-13 00:00:00,132.1
1596
+ 2017-05-14 00:00:00,132.1
1597
+ 2017-05-15 00:00:00,132.1
1598
+ 2017-05-16 00:00:00,132.1
1599
+ 2017-05-17 00:00:00,132.1
1600
+ 2017-05-18 00:00:00,132.1
1601
+ 2017-05-19 00:00:00,132.1
1602
+ 2017-05-20 00:00:00,132.1
1603
+ 2017-05-21 00:00:00,132.1
1604
+ 2017-05-22 00:00:00,132.1
1605
+ 2017-05-23 00:00:00,132.1
1606
+ 2017-05-24 00:00:00,132.1
1607
+ 2017-05-25 00:00:00,132.1
1608
+ 2017-05-26 00:00:00,132.1
1609
+ 2017-05-27 00:00:00,132.1
1610
+ 2017-05-28 00:00:00,132.1
1611
+ 2017-05-29 00:00:00,132.1
1612
+ 2017-05-30 00:00:00,132.1
1613
+ 2017-05-31 00:00:00,132.1
1614
+ 2017-06-01 00:00:00,131.4
1615
+ 2017-06-02 00:00:00,131.4
1616
+ 2017-06-03 00:00:00,131.4
1617
+ 2017-06-04 00:00:00,131.4
1618
+ 2017-06-05 00:00:00,131.4
1619
+ 2017-06-06 00:00:00,131.4
1620
+ 2017-06-07 00:00:00,131.4
1621
+ 2017-06-08 00:00:00,131.4
1622
+ 2017-06-09 00:00:00,131.4
1623
+ 2017-06-10 00:00:00,131.4
1624
+ 2017-06-11 00:00:00,131.4
1625
+ 2017-06-12 00:00:00,131.4
1626
+ 2017-06-13 00:00:00,131.4
1627
+ 2017-06-14 00:00:00,131.4
1628
+ 2017-06-15 00:00:00,131.4
1629
+ 2017-06-16 00:00:00,131.4
1630
+ 2017-06-17 00:00:00,131.4
1631
+ 2017-06-18 00:00:00,131.4
1632
+ 2017-06-19 00:00:00,131.4
1633
+ 2017-06-20 00:00:00,131.4
1634
+ 2017-06-21 00:00:00,131.4
1635
+ 2017-06-22 00:00:00,131.4
1636
+ 2017-06-23 00:00:00,131.4
1637
+ 2017-06-24 00:00:00,131.4
1638
+ 2017-06-25 00:00:00,131.4
1639
+ 2017-06-26 00:00:00,131.4
1640
+ 2017-06-27 00:00:00,131.4
1641
+ 2017-06-28 00:00:00,131.4
1642
+ 2017-06-29 00:00:00,131.4
1643
+ 2017-06-30 00:00:00,131.4
1644
+ 2017-07-01 00:00:00,132.6
1645
+ 2017-07-02 00:00:00,132.6
1646
+ 2017-07-03 00:00:00,132.6
1647
+ 2017-07-04 00:00:00,132.6
1648
+ 2017-07-05 00:00:00,132.6
1649
+ 2017-07-06 00:00:00,132.6
1650
+ 2017-07-07 00:00:00,132.6
1651
+ 2017-07-08 00:00:00,132.6
1652
+ 2017-07-09 00:00:00,132.6
1653
+ 2017-07-10 00:00:00,132.6
1654
+ 2017-07-11 00:00:00,132.6
1655
+ 2017-07-12 00:00:00,132.6
1656
+ 2017-07-13 00:00:00,132.6
1657
+ 2017-07-14 00:00:00,132.6
1658
+ 2017-07-15 00:00:00,132.6
1659
+ 2017-07-16 00:00:00,132.6
1660
+ 2017-07-17 00:00:00,132.6
1661
+ 2017-07-18 00:00:00,132.6
1662
+ 2017-07-19 00:00:00,132.6
1663
+ 2017-07-20 00:00:00,132.6
1664
+ 2017-07-21 00:00:00,132.6
1665
+ 2017-07-22 00:00:00,132.6
1666
+ 2017-07-23 00:00:00,132.6
1667
+ 2017-07-24 00:00:00,132.6
1668
+ 2017-07-25 00:00:00,132.6
1669
+ 2017-07-26 00:00:00,132.6
1670
+ 2017-07-27 00:00:00,132.6
1671
+ 2017-07-28 00:00:00,132.6
1672
+ 2017-07-29 00:00:00,132.6
1673
+ 2017-07-30 00:00:00,132.6
1674
+ 2017-07-31 00:00:00,132.6
1675
+ 2017-08-01 00:00:00,134.4
1676
+ 2017-08-02 00:00:00,134.4
1677
+ 2017-08-03 00:00:00,134.4
1678
+ 2017-08-04 00:00:00,134.4
1679
+ 2017-08-05 00:00:00,134.4
1680
+ 2017-08-06 00:00:00,134.4
1681
+ 2017-08-07 00:00:00,134.4
1682
+ 2017-08-08 00:00:00,134.4
1683
+ 2017-08-09 00:00:00,134.4
1684
+ 2017-08-10 00:00:00,134.4
1685
+ 2017-08-11 00:00:00,134.4
1686
+ 2017-08-12 00:00:00,134.4
1687
+ 2017-08-13 00:00:00,134.4
1688
+ 2017-08-14 00:00:00,134.4
1689
+ 2017-08-15 00:00:00,134.4
1690
+ 2017-08-16 00:00:00,134.4
1691
+ 2017-08-17 00:00:00,134.4
1692
+ 2017-08-18 00:00:00,134.4
1693
+ 2017-08-19 00:00:00,134.4
1694
+ 2017-08-20 00:00:00,134.4
1695
+ 2017-08-21 00:00:00,134.4
1696
+ 2017-08-22 00:00:00,134.4
1697
+ 2017-08-23 00:00:00,134.4
1698
+ 2017-08-24 00:00:00,134.4
1699
+ 2017-08-25 00:00:00,134.4
1700
+ 2017-08-26 00:00:00,134.4
1701
+ 2017-08-27 00:00:00,134.4
1702
+ 2017-08-28 00:00:00,134.4
1703
+ 2017-08-29 00:00:00,134.4
1704
+ 2017-08-30 00:00:00,134.4
1705
+ 2017-08-31 00:00:00,134.4
1706
+ 2017-09-01 00:00:00,135.7
1707
+ 2017-09-02 00:00:00,135.7
1708
+ 2017-09-03 00:00:00,135.7
1709
+ 2017-09-04 00:00:00,135.7
1710
+ 2017-09-05 00:00:00,135.7
1711
+ 2017-09-06 00:00:00,135.7
1712
+ 2017-09-07 00:00:00,135.7
1713
+ 2017-09-08 00:00:00,135.7
1714
+ 2017-09-09 00:00:00,135.7
1715
+ 2017-09-10 00:00:00,135.7
1716
+ 2017-09-11 00:00:00,135.7
1717
+ 2017-09-12 00:00:00,135.7
1718
+ 2017-09-13 00:00:00,135.7
1719
+ 2017-09-14 00:00:00,135.7
1720
+ 2017-09-15 00:00:00,135.7
1721
+ 2017-09-16 00:00:00,135.7
1722
+ 2017-09-17 00:00:00,135.7
1723
+ 2017-09-18 00:00:00,135.7
1724
+ 2017-09-19 00:00:00,135.7
1725
+ 2017-09-20 00:00:00,135.7
1726
+ 2017-09-21 00:00:00,135.7
1727
+ 2017-09-22 00:00:00,135.7
1728
+ 2017-09-23 00:00:00,135.7
1729
+ 2017-09-24 00:00:00,135.7
1730
+ 2017-09-25 00:00:00,135.7
1731
+ 2017-09-26 00:00:00,135.7
1732
+ 2017-09-27 00:00:00,135.7
1733
+ 2017-09-28 00:00:00,135.7
1734
+ 2017-09-29 00:00:00,135.7
1735
+ 2017-09-30 00:00:00,135.7
1736
+ 2017-10-01 00:00:00,137.3
1737
+ 2017-10-02 00:00:00,137.3
1738
+ 2017-10-03 00:00:00,137.3
1739
+ 2017-10-04 00:00:00,137.3
1740
+ 2017-10-05 00:00:00,137.3
1741
+ 2017-10-06 00:00:00,137.3
1742
+ 2017-10-07 00:00:00,137.3
1743
+ 2017-10-08 00:00:00,137.3
1744
+ 2017-10-09 00:00:00,137.3
1745
+ 2017-10-10 00:00:00,137.3
1746
+ 2017-10-11 00:00:00,137.3
1747
+ 2017-10-12 00:00:00,137.3
1748
+ 2017-10-13 00:00:00,137.3
1749
+ 2017-10-14 00:00:00,137.3
1750
+ 2017-10-15 00:00:00,137.3
1751
+ 2017-10-16 00:00:00,137.3
1752
+ 2017-10-17 00:00:00,137.3
1753
+ 2017-10-18 00:00:00,137.3
1754
+ 2017-10-19 00:00:00,137.3
1755
+ 2017-10-20 00:00:00,137.3
1756
+ 2017-10-21 00:00:00,137.3
1757
+ 2017-10-22 00:00:00,137.3
1758
+ 2017-10-23 00:00:00,137.3
1759
+ 2017-10-24 00:00:00,137.3
1760
+ 2017-10-25 00:00:00,137.3
1761
+ 2017-10-26 00:00:00,137.3
1762
+ 2017-10-27 00:00:00,137.3
1763
+ 2017-10-28 00:00:00,137.3
1764
+ 2017-10-29 00:00:00,137.3
1765
+ 2017-10-30 00:00:00,137.3
1766
+ 2017-10-31 00:00:00,137.3
1767
+ 2017-11-01 00:00:00,138.6
1768
+ 2017-11-02 00:00:00,138.6
1769
+ 2017-11-03 00:00:00,138.6
1770
+ 2017-11-04 00:00:00,138.6
1771
+ 2017-11-05 00:00:00,138.6
1772
+ 2017-11-06 00:00:00,138.6
1773
+ 2017-11-07 00:00:00,138.6
1774
+ 2017-11-08 00:00:00,138.6
1775
+ 2017-11-09 00:00:00,138.6
1776
+ 2017-11-10 00:00:00,138.6
1777
+ 2017-11-11 00:00:00,138.6
1778
+ 2017-11-12 00:00:00,138.6
1779
+ 2017-11-13 00:00:00,138.6
1780
+ 2017-11-14 00:00:00,138.6
1781
+ 2017-11-15 00:00:00,138.6
1782
+ 2017-11-16 00:00:00,138.6
1783
+ 2017-11-17 00:00:00,138.6
1784
+ 2017-11-18 00:00:00,138.6
1785
+ 2017-11-19 00:00:00,138.6
1786
+ 2017-11-20 00:00:00,138.6
1787
+ 2017-11-21 00:00:00,138.6
1788
+ 2017-11-22 00:00:00,138.6
1789
+ 2017-11-23 00:00:00,138.6
1790
+ 2017-11-24 00:00:00,138.6
1791
+ 2017-11-25 00:00:00,138.6
1792
+ 2017-11-26 00:00:00,138.6
1793
+ 2017-11-27 00:00:00,138.6
1794
+ 2017-11-28 00:00:00,138.6
1795
+ 2017-11-29 00:00:00,138.6
1796
+ 2017-11-30 00:00:00,138.6
1797
+ 2017-12-01 00:00:00,139.1
1798
+ 2017-12-02 00:00:00,139.1
1799
+ 2017-12-03 00:00:00,139.1
1800
+ 2017-12-04 00:00:00,139.1
1801
+ 2017-12-05 00:00:00,139.1
1802
+ 2017-12-06 00:00:00,139.1
1803
+ 2017-12-07 00:00:00,139.1
1804
+ 2017-12-08 00:00:00,139.1
1805
+ 2017-12-09 00:00:00,139.1
1806
+ 2017-12-10 00:00:00,139.1
1807
+ 2017-12-11 00:00:00,139.1
1808
+ 2017-12-12 00:00:00,139.1
1809
+ 2017-12-13 00:00:00,139.1
1810
+ 2017-12-14 00:00:00,139.1
1811
+ 2017-12-15 00:00:00,139.1
1812
+ 2017-12-16 00:00:00,139.1
1813
+ 2017-12-17 00:00:00,139.1
1814
+ 2017-12-18 00:00:00,139.1
1815
+ 2017-12-19 00:00:00,139.1
1816
+ 2017-12-20 00:00:00,139.1
1817
+ 2017-12-21 00:00:00,139.1
1818
+ 2017-12-22 00:00:00,139.1
1819
+ 2017-12-23 00:00:00,139.1
1820
+ 2017-12-24 00:00:00,139.1
1821
+ 2017-12-25 00:00:00,139.1
1822
+ 2017-12-26 00:00:00,139.1
1823
+ 2017-12-27 00:00:00,139.1
1824
+ 2017-12-28 00:00:00,139.1
1825
+ 2017-12-29 00:00:00,139.1
1826
+ 2017-12-30 00:00:00,139.1
1827
+ 2017-12-31 00:00:00,139.1
1828
+ 2018-01-01 00:00:00,140.4
1829
+ 2018-01-02 00:00:00,140.4
1830
+ 2018-01-03 00:00:00,140.4
1831
+ 2018-01-04 00:00:00,140.4
1832
+ 2018-01-05 00:00:00,140.4
1833
+ 2018-01-06 00:00:00,140.4
1834
+ 2018-01-07 00:00:00,140.4
1835
+ 2018-01-08 00:00:00,140.4
1836
+ 2018-01-09 00:00:00,140.4
1837
+ 2018-01-10 00:00:00,140.4
1838
+ 2018-01-11 00:00:00,140.4
1839
+ 2018-01-12 00:00:00,140.4
1840
+ 2018-01-13 00:00:00,140.4
1841
+ 2018-01-14 00:00:00,140.4
1842
+ 2018-01-15 00:00:00,140.4
1843
+ 2018-01-16 00:00:00,140.4
1844
+ 2018-01-17 00:00:00,140.4
1845
+ 2018-01-18 00:00:00,140.4
1846
+ 2018-01-19 00:00:00,140.4
1847
+ 2018-01-20 00:00:00,140.4
1848
+ 2018-01-21 00:00:00,140.4
1849
+ 2018-01-22 00:00:00,140.4
1850
+ 2018-01-23 00:00:00,140.4
1851
+ 2018-01-24 00:00:00,140.4
1852
+ 2018-01-25 00:00:00,140.4
1853
+ 2018-01-26 00:00:00,140.4
1854
+ 2018-01-27 00:00:00,140.4
1855
+ 2018-01-28 00:00:00,140.4
1856
+ 2018-01-29 00:00:00,140.4
1857
+ 2018-01-30 00:00:00,140.4
1858
+ 2018-01-31 00:00:00,140.4
1859
+ 2018-02-01 00:00:00,141.3
1860
+ 2018-02-02 00:00:00,141.3
1861
+ 2018-02-03 00:00:00,141.3
1862
+ 2018-02-04 00:00:00,141.3
1863
+ 2018-02-05 00:00:00,141.3
1864
+ 2018-02-06 00:00:00,141.3
1865
+ 2018-02-07 00:00:00,141.3
1866
+ 2018-02-08 00:00:00,141.3
1867
+ 2018-02-09 00:00:00,141.3
1868
+ 2018-02-10 00:00:00,141.3
1869
+ 2018-02-11 00:00:00,141.3
1870
+ 2018-02-12 00:00:00,141.3
1871
+ 2018-02-13 00:00:00,141.3
1872
+ 2018-02-14 00:00:00,141.3
1873
+ 2018-02-15 00:00:00,141.3
1874
+ 2018-02-16 00:00:00,141.3
1875
+ 2018-02-17 00:00:00,141.3
1876
+ 2018-02-18 00:00:00,141.3
1877
+ 2018-02-19 00:00:00,141.3
1878
+ 2018-02-20 00:00:00,141.3
1879
+ 2018-02-21 00:00:00,141.3
1880
+ 2018-02-22 00:00:00,141.3
1881
+ 2018-02-23 00:00:00,141.3
1882
+ 2018-02-24 00:00:00,141.3
1883
+ 2018-02-25 00:00:00,141.3
1884
+ 2018-02-26 00:00:00,141.3
1885
+ 2018-02-27 00:00:00,141.3
1886
+ 2018-02-28 00:00:00,141.3
1887
+ 2018-03-01 00:00:00,142.0
1888
+ 2018-03-02 00:00:00,142.0
1889
+ 2018-03-03 00:00:00,142.0
1890
+ 2018-03-04 00:00:00,142.0
1891
+ 2018-03-05 00:00:00,142.0
1892
+ 2018-03-06 00:00:00,142.0
1893
+ 2018-03-07 00:00:00,142.0
1894
+ 2018-03-08 00:00:00,142.0
1895
+ 2018-03-09 00:00:00,142.0
1896
+ 2018-03-10 00:00:00,142.0
1897
+ 2018-03-11 00:00:00,142.0
1898
+ 2018-03-12 00:00:00,142.0
1899
+ 2018-03-13 00:00:00,142.0
1900
+ 2018-03-14 00:00:00,142.0
1901
+ 2018-03-15 00:00:00,142.0
1902
+ 2018-03-16 00:00:00,142.0
1903
+ 2018-03-17 00:00:00,142.0
1904
+ 2018-03-18 00:00:00,142.0
1905
+ 2018-03-19 00:00:00,142.0
1906
+ 2018-03-20 00:00:00,142.0
1907
+ 2018-03-21 00:00:00,142.0
1908
+ 2018-03-22 00:00:00,142.0
1909
+ 2018-03-23 00:00:00,142.0
1910
+ 2018-03-24 00:00:00,142.0
1911
+ 2018-03-25 00:00:00,142.0
1912
+ 2018-03-26 00:00:00,142.0
1913
+ 2018-03-27 00:00:00,142.0
1914
+ 2018-03-28 00:00:00,142.0
1915
+ 2018-03-29 00:00:00,142.0
1916
+ 2018-03-30 00:00:00,142.0
1917
+ 2018-03-31 00:00:00,142.0
1918
+ 2018-04-01 00:00:00,142.9
1919
+ 2018-04-02 00:00:00,142.9
1920
+ 2018-04-03 00:00:00,142.9
1921
+ 2018-04-04 00:00:00,142.9
1922
+ 2018-04-05 00:00:00,142.9
1923
+ 2018-04-06 00:00:00,142.9
1924
+ 2018-04-07 00:00:00,142.9
1925
+ 2018-04-08 00:00:00,142.9
1926
+ 2018-04-09 00:00:00,142.9
1927
+ 2018-04-10 00:00:00,142.9
1928
+ 2018-04-11 00:00:00,142.9
1929
+ 2018-04-12 00:00:00,142.9
1930
+ 2018-04-13 00:00:00,142.9
1931
+ 2018-04-14 00:00:00,142.9
1932
+ 2018-04-15 00:00:00,142.9
1933
+ 2018-04-16 00:00:00,142.9
1934
+ 2018-04-17 00:00:00,142.9
1935
+ 2018-04-18 00:00:00,142.9
1936
+ 2018-04-19 00:00:00,142.9
1937
+ 2018-04-20 00:00:00,142.9
1938
+ 2018-04-21 00:00:00,142.9
1939
+ 2018-04-22 00:00:00,142.9
1940
+ 2018-04-23 00:00:00,142.9
1941
+ 2018-04-24 00:00:00,142.9
1942
+ 2018-04-25 00:00:00,142.9
1943
+ 2018-04-26 00:00:00,142.9
1944
+ 2018-04-27 00:00:00,142.9
1945
+ 2018-04-28 00:00:00,142.9
1946
+ 2018-04-29 00:00:00,142.9
1947
+ 2018-04-30 00:00:00,142.9
1948
+ 2018-05-01 00:00:00,143.2
1949
+ 2018-05-02 00:00:00,143.2
1950
+ 2018-05-03 00:00:00,143.2
1951
+ 2018-05-04 00:00:00,143.2
1952
+ 2018-05-05 00:00:00,143.2
1953
+ 2018-05-06 00:00:00,143.2
1954
+ 2018-05-07 00:00:00,143.2
1955
+ 2018-05-08 00:00:00,143.2
1956
+ 2018-05-09 00:00:00,143.2
1957
+ 2018-05-10 00:00:00,143.2
1958
+ 2018-05-11 00:00:00,143.2
1959
+ 2018-05-12 00:00:00,143.2
1960
+ 2018-05-13 00:00:00,143.2
1961
+ 2018-05-14 00:00:00,143.2
1962
+ 2018-05-15 00:00:00,143.2
1963
+ 2018-05-16 00:00:00,143.2
1964
+ 2018-05-17 00:00:00,143.2
1965
+ 2018-05-18 00:00:00,143.2
1966
+ 2018-05-19 00:00:00,143.2
1967
+ 2018-05-20 00:00:00,143.2
1968
+ 2018-05-21 00:00:00,143.2
1969
+ 2018-05-22 00:00:00,143.2
1970
+ 2018-05-23 00:00:00,143.2
1971
+ 2018-05-24 00:00:00,143.2
1972
+ 2018-05-25 00:00:00,143.2
1973
+ 2018-05-26 00:00:00,143.2
1974
+ 2018-05-27 00:00:00,143.2
1975
+ 2018-05-28 00:00:00,143.2
1976
+ 2018-05-29 00:00:00,143.2
1977
+ 2018-05-30 00:00:00,143.2
1978
+ 2018-05-31 00:00:00,143.2
1979
+ 2018-06-01 00:00:00,142.5
1980
+ 2018-06-02 00:00:00,142.5
1981
+ 2018-06-03 00:00:00,142.5
1982
+ 2018-06-04 00:00:00,142.5
1983
+ 2018-06-05 00:00:00,142.5
1984
+ 2018-06-06 00:00:00,142.5
1985
+ 2018-06-07 00:00:00,142.5
1986
+ 2018-06-08 00:00:00,142.5
1987
+ 2018-06-09 00:00:00,142.5
1988
+ 2018-06-10 00:00:00,142.5
1989
+ 2018-06-11 00:00:00,142.5
1990
+ 2018-06-12 00:00:00,142.5
1991
+ 2018-06-13 00:00:00,142.5
1992
+ 2018-06-14 00:00:00,142.5
1993
+ 2018-06-15 00:00:00,142.5
1994
+ 2018-06-16 00:00:00,142.5
1995
+ 2018-06-17 00:00:00,142.5
1996
+ 2018-06-18 00:00:00,142.5
1997
+ 2018-06-19 00:00:00,142.5
1998
+ 2018-06-20 00:00:00,142.5
1999
+ 2018-06-21 00:00:00,142.5
2000
+ 2018-06-22 00:00:00,142.5
2001
+ 2018-06-23 00:00:00,142.5
2002
+ 2018-06-24 00:00:00,142.5
2003
+ 2018-06-25 00:00:00,142.5
2004
+ 2018-06-26 00:00:00,142.5
2005
+ 2018-06-27 00:00:00,142.5
2006
+ 2018-06-28 00:00:00,142.5
2007
+ 2018-06-29 00:00:00,142.5
2008
+ 2018-06-30 00:00:00,142.5
2009
+ 2018-07-01 00:00:00,143.6
2010
+ 2018-07-02 00:00:00,143.6
2011
+ 2018-07-03 00:00:00,143.6
2012
+ 2018-07-04 00:00:00,143.6
2013
+ 2018-07-05 00:00:00,143.6
2014
+ 2018-07-06 00:00:00,143.6
2015
+ 2018-07-07 00:00:00,143.6
2016
+ 2018-07-08 00:00:00,143.6
2017
+ 2018-07-09 00:00:00,143.6
2018
+ 2018-07-10 00:00:00,143.6
2019
+ 2018-07-11 00:00:00,143.6
2020
+ 2018-07-12 00:00:00,143.6
2021
+ 2018-07-13 00:00:00,143.6
2022
+ 2018-07-14 00:00:00,143.6
2023
+ 2018-07-15 00:00:00,143.6
2024
+ 2018-07-16 00:00:00,143.6
2025
+ 2018-07-17 00:00:00,143.6
2026
+ 2018-07-18 00:00:00,143.6
2027
+ 2018-07-19 00:00:00,143.6
2028
+ 2018-07-20 00:00:00,143.6
2029
+ 2018-07-21 00:00:00,143.6
2030
+ 2018-07-22 00:00:00,143.6
2031
+ 2018-07-23 00:00:00,143.6
2032
+ 2018-07-24 00:00:00,143.6
2033
+ 2018-07-25 00:00:00,143.6
2034
+ 2018-07-26 00:00:00,143.6
2035
+ 2018-07-27 00:00:00,143.6
2036
+ 2018-07-28 00:00:00,143.6
2037
+ 2018-07-29 00:00:00,143.6
2038
+ 2018-07-30 00:00:00,143.6
2039
+ 2018-07-31 00:00:00,143.6
2040
+ 2018-08-01 00:00:00,144.6
2041
+ 2018-08-02 00:00:00,144.6
2042
+ 2018-08-03 00:00:00,144.6
2043
+ 2018-08-04 00:00:00,144.6
2044
+ 2018-08-05 00:00:00,144.6
2045
+ 2018-08-06 00:00:00,144.6
2046
+ 2018-08-07 00:00:00,144.6
2047
+ 2018-08-08 00:00:00,144.6
2048
+ 2018-08-09 00:00:00,144.6
2049
+ 2018-08-10 00:00:00,144.6
2050
+ 2018-08-11 00:00:00,144.6
2051
+ 2018-08-12 00:00:00,144.6
2052
+ 2018-08-13 00:00:00,144.6
2053
+ 2018-08-14 00:00:00,144.6
2054
+ 2018-08-15 00:00:00,144.6
2055
+ 2018-08-16 00:00:00,144.6
2056
+ 2018-08-17 00:00:00,144.6
2057
+ 2018-08-18 00:00:00,144.6
2058
+ 2018-08-19 00:00:00,144.6
2059
+ 2018-08-20 00:00:00,144.6
2060
+ 2018-08-21 00:00:00,144.6
2061
+ 2018-08-22 00:00:00,144.6
2062
+ 2018-08-23 00:00:00,144.6
2063
+ 2018-08-24 00:00:00,144.6
2064
+ 2018-08-25 00:00:00,144.6
2065
+ 2018-08-26 00:00:00,144.6
2066
+ 2018-08-27 00:00:00,144.6
2067
+ 2018-08-28 00:00:00,144.6
2068
+ 2018-08-29 00:00:00,144.6
2069
+ 2018-08-30 00:00:00,144.6
2070
+ 2018-08-31 00:00:00,144.6
2071
+ 2018-09-01 00:00:00,145.3
2072
+ 2018-09-02 00:00:00,145.3
2073
+ 2018-09-03 00:00:00,145.3
2074
+ 2018-09-04 00:00:00,145.3
2075
+ 2018-09-05 00:00:00,145.3
2076
+ 2018-09-06 00:00:00,145.3
2077
+ 2018-09-07 00:00:00,145.3
2078
+ 2018-09-08 00:00:00,145.3
2079
+ 2018-09-09 00:00:00,145.3
2080
+ 2018-09-10 00:00:00,145.3
2081
+ 2018-09-11 00:00:00,145.3
2082
+ 2018-09-12 00:00:00,145.3
2083
+ 2018-09-13 00:00:00,145.3
2084
+ 2018-09-14 00:00:00,145.3
2085
+ 2018-09-15 00:00:00,145.3
2086
+ 2018-09-16 00:00:00,145.3
2087
+ 2018-09-17 00:00:00,145.3
2088
+ 2018-09-18 00:00:00,145.3
2089
+ 2018-09-19 00:00:00,145.3
2090
+ 2018-09-20 00:00:00,145.3
2091
+ 2018-09-21 00:00:00,145.3
2092
+ 2018-09-22 00:00:00,145.3
2093
+ 2018-09-23 00:00:00,145.3
2094
+ 2018-09-24 00:00:00,145.3
2095
+ 2018-09-25 00:00:00,145.3
2096
+ 2018-09-26 00:00:00,145.3
2097
+ 2018-09-27 00:00:00,145.3
2098
+ 2018-09-28 00:00:00,145.3
2099
+ 2018-09-29 00:00:00,145.3
2100
+ 2018-09-30 00:00:00,145.3
2101
+ 2018-10-01 00:00:00,146.9
2102
+ 2018-10-02 00:00:00,146.9
2103
+ 2018-10-03 00:00:00,146.9
2104
+ 2018-10-04 00:00:00,146.9
2105
+ 2018-10-05 00:00:00,146.9
2106
+ 2018-10-06 00:00:00,146.9
2107
+ 2018-10-07 00:00:00,146.9
2108
+ 2018-10-08 00:00:00,146.9
2109
+ 2018-10-09 00:00:00,146.9
2110
+ 2018-10-10 00:00:00,146.9
2111
+ 2018-10-11 00:00:00,146.9
2112
+ 2018-10-12 00:00:00,146.9
2113
+ 2018-10-13 00:00:00,146.9
2114
+ 2018-10-14 00:00:00,146.9
2115
+ 2018-10-15 00:00:00,146.9
2116
+ 2018-10-16 00:00:00,146.9
2117
+ 2018-10-17 00:00:00,146.9
2118
+ 2018-10-18 00:00:00,146.9
2119
+ 2018-10-19 00:00:00,146.9
2120
+ 2018-10-20 00:00:00,146.9
2121
+ 2018-10-21 00:00:00,146.9
2122
+ 2018-10-22 00:00:00,146.9
2123
+ 2018-10-23 00:00:00,146.9
2124
+ 2018-10-24 00:00:00,146.9
2125
+ 2018-10-25 00:00:00,146.9
2126
+ 2018-10-26 00:00:00,146.9
2127
+ 2018-10-27 00:00:00,146.9
2128
+ 2018-10-28 00:00:00,146.9
2129
+ 2018-10-29 00:00:00,146.9
2130
+ 2018-10-30 00:00:00,146.9
2131
+ 2018-10-31 00:00:00,146.9
2132
+ 2018-11-01 00:00:00,146.9
2133
+ 2018-11-02 00:00:00,146.9
2134
+ 2018-11-03 00:00:00,146.9
2135
+ 2018-11-04 00:00:00,146.9
2136
+ 2018-11-05 00:00:00,146.9
2137
+ 2018-11-06 00:00:00,146.9
2138
+ 2018-11-07 00:00:00,146.9
2139
+ 2018-11-08 00:00:00,146.9
2140
+ 2018-11-09 00:00:00,146.9
2141
+ 2018-11-10 00:00:00,146.9
2142
+ 2018-11-11 00:00:00,146.9
2143
+ 2018-11-12 00:00:00,146.9
2144
+ 2018-11-13 00:00:00,146.9
2145
+ 2018-11-14 00:00:00,146.9
2146
+ 2018-11-15 00:00:00,146.9
2147
+ 2018-11-16 00:00:00,146.9
2148
+ 2018-11-17 00:00:00,146.9
2149
+ 2018-11-18 00:00:00,146.9
2150
+ 2018-11-19 00:00:00,146.9
2151
+ 2018-11-20 00:00:00,146.9
2152
+ 2018-11-21 00:00:00,146.9
2153
+ 2018-11-22 00:00:00,146.9
2154
+ 2018-11-23 00:00:00,146.9
2155
+ 2018-11-24 00:00:00,146.9
2156
+ 2018-11-25 00:00:00,146.9
2157
+ 2018-11-26 00:00:00,146.9
2158
+ 2018-11-27 00:00:00,146.9
2159
+ 2018-11-28 00:00:00,146.9
2160
+ 2018-11-29 00:00:00,146.9
2161
+ 2018-11-30 00:00:00,146.9
2162
+ 2018-12-01 00:00:00,146.5
2163
+ 2018-12-02 00:00:00,146.5
2164
+ 2018-12-03 00:00:00,146.5
2165
+ 2018-12-04 00:00:00,146.5
2166
+ 2018-12-05 00:00:00,146.5
2167
+ 2018-12-06 00:00:00,146.5
2168
+ 2018-12-07 00:00:00,146.5
2169
+ 2018-12-08 00:00:00,146.5
2170
+ 2018-12-09 00:00:00,146.5
2171
+ 2018-12-10 00:00:00,146.5
2172
+ 2018-12-11 00:00:00,146.5
2173
+ 2018-12-12 00:00:00,146.5
2174
+ 2018-12-13 00:00:00,146.5
2175
+ 2018-12-14 00:00:00,146.5
2176
+ 2018-12-15 00:00:00,146.5
2177
+ 2018-12-16 00:00:00,146.5
2178
+ 2018-12-17 00:00:00,146.5
2179
+ 2018-12-18 00:00:00,146.5
2180
+ 2018-12-19 00:00:00,146.5
2181
+ 2018-12-20 00:00:00,146.5
2182
+ 2018-12-21 00:00:00,146.5
2183
+ 2018-12-22 00:00:00,146.5
2184
+ 2018-12-23 00:00:00,146.5
2185
+ 2018-12-24 00:00:00,146.5
2186
+ 2018-12-25 00:00:00,146.5
2187
+ 2018-12-26 00:00:00,146.5
2188
+ 2018-12-27 00:00:00,146.5
2189
+ 2018-12-28 00:00:00,146.5
2190
+ 2018-12-29 00:00:00,146.5
2191
+ 2018-12-30 00:00:00,146.5
2192
+ 2018-12-31 00:00:00,146.5
2193
+ 2019-01-01 00:00:00,147.7
2194
+ 2019-01-02 00:00:00,147.7
2195
+ 2019-01-03 00:00:00,147.7
2196
+ 2019-01-04 00:00:00,147.7
2197
+ 2019-01-05 00:00:00,147.7
2198
+ 2019-01-06 00:00:00,147.7
2199
+ 2019-01-07 00:00:00,147.7
2200
+ 2019-01-08 00:00:00,147.7
2201
+ 2019-01-09 00:00:00,147.7
2202
+ 2019-01-10 00:00:00,147.7
2203
+ 2019-01-11 00:00:00,147.7
2204
+ 2019-01-12 00:00:00,147.7
2205
+ 2019-01-13 00:00:00,147.7
2206
+ 2019-01-14 00:00:00,147.7
2207
+ 2019-01-15 00:00:00,147.7
2208
+ 2019-01-16 00:00:00,147.7
2209
+ 2019-01-17 00:00:00,147.7
2210
+ 2019-01-18 00:00:00,147.7
2211
+ 2019-01-19 00:00:00,147.7
2212
+ 2019-01-20 00:00:00,147.7
2213
+ 2019-01-21 00:00:00,147.7
2214
+ 2019-01-22 00:00:00,147.7
2215
+ 2019-01-23 00:00:00,147.7
2216
+ 2019-01-24 00:00:00,147.7
2217
+ 2019-01-25 00:00:00,147.7
2218
+ 2019-01-26 00:00:00,147.7
2219
+ 2019-01-27 00:00:00,147.7
2220
+ 2019-01-28 00:00:00,147.7
2221
+ 2019-01-29 00:00:00,147.7
2222
+ 2019-01-30 00:00:00,147.7
2223
+ 2019-01-31 00:00:00,147.7
2224
+ 2019-02-01 00:00:00,148.5
2225
+ 2019-02-02 00:00:00,148.5
2226
+ 2019-02-03 00:00:00,148.5
2227
+ 2019-02-04 00:00:00,148.5
2228
+ 2019-02-05 00:00:00,148.5
2229
+ 2019-02-06 00:00:00,148.5
2230
+ 2019-02-07 00:00:00,148.5
2231
+ 2019-02-08 00:00:00,148.5
2232
+ 2019-02-09 00:00:00,148.5
2233
+ 2019-02-10 00:00:00,148.5
2234
+ 2019-02-11 00:00:00,148.5
2235
+ 2019-02-12 00:00:00,148.5
2236
+ 2019-02-13 00:00:00,148.5
2237
+ 2019-02-14 00:00:00,148.5
2238
+ 2019-02-15 00:00:00,148.5
2239
+ 2019-02-16 00:00:00,148.5
2240
+ 2019-02-17 00:00:00,148.5
2241
+ 2019-02-18 00:00:00,148.5
2242
+ 2019-02-19 00:00:00,148.5
2243
+ 2019-02-20 00:00:00,148.5
2244
+ 2019-02-21 00:00:00,148.5
2245
+ 2019-02-22 00:00:00,148.5
2246
+ 2019-02-23 00:00:00,148.5
2247
+ 2019-02-24 00:00:00,148.5
2248
+ 2019-02-25 00:00:00,148.5
2249
+ 2019-02-26 00:00:00,148.5
2250
+ 2019-02-27 00:00:00,148.5
2251
+ 2019-02-28 00:00:00,148.5
2252
+ 2019-03-01 00:00:00,149.0
2253
+ 2019-03-02 00:00:00,149.0
2254
+ 2019-03-03 00:00:00,149.0
2255
+ 2019-03-04 00:00:00,149.0
2256
+ 2019-03-05 00:00:00,149.0
2257
+ 2019-03-06 00:00:00,149.0
2258
+ 2019-03-07 00:00:00,149.0
2259
+ 2019-03-08 00:00:00,149.0
2260
+ 2019-03-09 00:00:00,149.0
2261
+ 2019-03-10 00:00:00,149.0
2262
+ 2019-03-11 00:00:00,149.0
2263
+ 2019-03-12 00:00:00,149.0
2264
+ 2019-03-13 00:00:00,149.0
2265
+ 2019-03-14 00:00:00,149.0
2266
+ 2019-03-15 00:00:00,149.0
2267
+ 2019-03-16 00:00:00,149.0
2268
+ 2019-03-17 00:00:00,149.0
2269
+ 2019-03-18 00:00:00,149.0
2270
+ 2019-03-19 00:00:00,149.0
2271
+ 2019-03-20 00:00:00,149.0
2272
+ 2019-03-21 00:00:00,149.0
2273
+ 2019-03-22 00:00:00,149.0
2274
+ 2019-03-23 00:00:00,149.0
2275
+ 2019-03-24 00:00:00,149.0
2276
+ 2019-03-25 00:00:00,149.0
2277
+ 2019-03-26 00:00:00,149.0
2278
+ 2019-03-27 00:00:00,149.0
2279
+ 2019-03-28 00:00:00,149.0
2280
+ 2019-03-29 00:00:00,149.0
2281
+ 2019-03-30 00:00:00,149.0
2282
+ 2019-03-31 00:00:00,149.0
2283
+ 2019-04-01 00:00:00,149.0
2284
+ 2019-04-02 00:00:00,149.0
2285
+ 2019-04-03 00:00:00,149.0
2286
+ 2019-04-04 00:00:00,149.0
2287
+ 2019-04-05 00:00:00,149.0
2288
+ 2019-04-06 00:00:00,149.0
2289
+ 2019-04-07 00:00:00,149.0
2290
+ 2019-04-08 00:00:00,149.0
2291
+ 2019-04-09 00:00:00,149.0
2292
+ 2019-04-10 00:00:00,149.0
2293
+ 2019-04-11 00:00:00,149.0
2294
+ 2019-04-12 00:00:00,149.0
2295
+ 2019-04-13 00:00:00,149.0
2296
+ 2019-04-14 00:00:00,149.0
2297
+ 2019-04-15 00:00:00,149.0
2298
+ 2019-04-16 00:00:00,149.0
2299
+ 2019-04-17 00:00:00,149.0
2300
+ 2019-04-18 00:00:00,149.0
2301
+ 2019-04-19 00:00:00,149.0
2302
+ 2019-04-20 00:00:00,149.0
2303
+ 2019-04-21 00:00:00,149.0
2304
+ 2019-04-22 00:00:00,149.0
2305
+ 2019-04-23 00:00:00,149.0
2306
+ 2019-04-24 00:00:00,149.0
2307
+ 2019-04-25 00:00:00,149.0
2308
+ 2019-04-26 00:00:00,149.0
2309
+ 2019-04-27 00:00:00,149.0
2310
+ 2019-04-28 00:00:00,149.0
2311
+ 2019-04-29 00:00:00,149.0
2312
+ 2019-04-30 00:00:00,149.0
2313
+ 2019-05-01 00:00:00,150.1
2314
+ 2019-05-02 00:00:00,150.1
2315
+ 2019-05-03 00:00:00,150.1
2316
+ 2019-05-04 00:00:00,150.1
2317
+ 2019-05-05 00:00:00,150.1
2318
+ 2019-05-06 00:00:00,150.1
2319
+ 2019-05-07 00:00:00,150.1
2320
+ 2019-05-08 00:00:00,150.1
2321
+ 2019-05-09 00:00:00,150.1
2322
+ 2019-05-10 00:00:00,150.1
2323
+ 2019-05-11 00:00:00,150.1
2324
+ 2019-05-12 00:00:00,150.1
2325
+ 2019-05-13 00:00:00,150.1
2326
+ 2019-05-14 00:00:00,150.1
2327
+ 2019-05-15 00:00:00,150.1
2328
+ 2019-05-16 00:00:00,150.1
2329
+ 2019-05-17 00:00:00,150.1
2330
+ 2019-05-18 00:00:00,150.1
2331
+ 2019-05-19 00:00:00,150.1
2332
+ 2019-05-20 00:00:00,150.1
2333
+ 2019-05-21 00:00:00,150.1
2334
+ 2019-05-22 00:00:00,150.1
2335
+ 2019-05-23 00:00:00,150.1
2336
+ 2019-05-24 00:00:00,150.1
2337
+ 2019-05-25 00:00:00,150.1
2338
+ 2019-05-26 00:00:00,150.1
2339
+ 2019-05-27 00:00:00,150.1
2340
+ 2019-05-28 00:00:00,150.1
2341
+ 2019-05-29 00:00:00,150.1
2342
+ 2019-05-30 00:00:00,150.1
2343
+ 2019-05-31 00:00:00,150.1
2344
+ 2019-06-01 00:00:00,149.4
2345
+ 2019-06-02 00:00:00,149.4
2346
+ 2019-06-03 00:00:00,149.4
2347
+ 2019-06-04 00:00:00,149.4
2348
+ 2019-06-05 00:00:00,149.4
2349
+ 2019-06-06 00:00:00,149.4
2350
+ 2019-06-07 00:00:00,149.4
2351
+ 2019-06-08 00:00:00,149.4
2352
+ 2019-06-09 00:00:00,149.4
2353
+ 2019-06-10 00:00:00,149.4
2354
+ 2019-06-11 00:00:00,149.4
2355
+ 2019-06-12 00:00:00,149.4
2356
+ 2019-06-13 00:00:00,149.4
2357
+ 2019-06-14 00:00:00,149.4
2358
+ 2019-06-15 00:00:00,149.4
2359
+ 2019-06-16 00:00:00,149.4
2360
+ 2019-06-17 00:00:00,149.4
2361
+ 2019-06-18 00:00:00,149.4
2362
+ 2019-06-19 00:00:00,149.4
2363
+ 2019-06-20 00:00:00,149.4
2364
+ 2019-06-21 00:00:00,149.4
2365
+ 2019-06-22 00:00:00,149.4
2366
+ 2019-06-23 00:00:00,149.4
2367
+ 2019-06-24 00:00:00,149.4
2368
+ 2019-06-25 00:00:00,149.4
2369
+ 2019-06-26 00:00:00,149.4
2370
+ 2019-06-27 00:00:00,149.4
2371
+ 2019-06-28 00:00:00,149.4
2372
+ 2019-06-29 00:00:00,149.4
2373
+ 2019-06-30 00:00:00,149.4
2374
+ 2019-07-01 00:00:00,150.6
2375
+ 2019-07-02 00:00:00,150.6
2376
+ 2019-07-03 00:00:00,150.6
2377
+ 2019-07-04 00:00:00,150.6
2378
+ 2019-07-05 00:00:00,150.6
2379
+ 2019-07-06 00:00:00,150.6
2380
+ 2019-07-07 00:00:00,150.6
2381
+ 2019-07-08 00:00:00,150.6
2382
+ 2019-07-09 00:00:00,150.6
2383
+ 2019-07-10 00:00:00,150.6
2384
+ 2019-07-11 00:00:00,150.6
2385
+ 2019-07-12 00:00:00,150.6
2386
+ 2019-07-13 00:00:00,150.6
2387
+ 2019-07-14 00:00:00,150.6
2388
+ 2019-07-15 00:00:00,150.6
2389
+ 2019-07-16 00:00:00,150.6
2390
+ 2019-07-17 00:00:00,150.6
2391
+ 2019-07-18 00:00:00,150.6
2392
+ 2019-07-19 00:00:00,150.6
2393
+ 2019-07-20 00:00:00,150.6
2394
+ 2019-07-21 00:00:00,150.6
2395
+ 2019-07-22 00:00:00,150.6
2396
+ 2019-07-23 00:00:00,150.6
2397
+ 2019-07-24 00:00:00,150.6
2398
+ 2019-07-25 00:00:00,150.6
2399
+ 2019-07-26 00:00:00,150.6
2400
+ 2019-07-27 00:00:00,150.6
2401
+ 2019-07-28 00:00:00,150.6
2402
+ 2019-07-29 00:00:00,150.6
2403
+ 2019-07-30 00:00:00,150.6
2404
+ 2019-07-31 00:00:00,150.6
2405
+ 2019-08-01 00:00:00,151.6
2406
+ 2019-08-02 00:00:00,151.6
2407
+ 2019-08-03 00:00:00,151.6
2408
+ 2019-08-04 00:00:00,151.6
2409
+ 2019-08-05 00:00:00,151.6
2410
+ 2019-08-06 00:00:00,151.6
2411
+ 2019-08-07 00:00:00,151.6
2412
+ 2019-08-08 00:00:00,151.6
2413
+ 2019-08-09 00:00:00,151.6
2414
+ 2019-08-10 00:00:00,151.6
2415
+ 2019-08-11 00:00:00,151.6
2416
+ 2019-08-12 00:00:00,151.6
2417
+ 2019-08-13 00:00:00,151.6
2418
+ 2019-08-14 00:00:00,151.6
2419
+ 2019-08-15 00:00:00,151.6
2420
+ 2019-08-16 00:00:00,151.6
2421
+ 2019-08-17 00:00:00,151.6
2422
+ 2019-08-18 00:00:00,151.6
2423
+ 2019-08-19 00:00:00,151.6
2424
+ 2019-08-20 00:00:00,151.6
2425
+ 2019-08-21 00:00:00,151.6
2426
+ 2019-08-22 00:00:00,151.6
2427
+ 2019-08-23 00:00:00,151.6
2428
+ 2019-08-24 00:00:00,151.6
2429
+ 2019-08-25 00:00:00,151.6
2430
+ 2019-08-26 00:00:00,151.6
2431
+ 2019-08-27 00:00:00,151.6
2432
+ 2019-08-28 00:00:00,151.6
2433
+ 2019-08-29 00:00:00,151.6
2434
+ 2019-08-30 00:00:00,151.6
2435
+ 2019-08-31 00:00:00,151.6
2436
+ 2019-09-01 00:00:00,152.2
2437
+ 2019-09-02 00:00:00,152.2
2438
+ 2019-09-03 00:00:00,152.2
2439
+ 2019-09-04 00:00:00,152.2
2440
+ 2019-09-05 00:00:00,152.2
2441
+ 2019-09-06 00:00:00,152.2
2442
+ 2019-09-07 00:00:00,152.2
2443
+ 2019-09-08 00:00:00,152.2
2444
+ 2019-09-09 00:00:00,152.2
2445
+ 2019-09-10 00:00:00,152.2
2446
+ 2019-09-11 00:00:00,152.2
2447
+ 2019-09-12 00:00:00,152.2
2448
+ 2019-09-13 00:00:00,152.2
2449
+ 2019-09-14 00:00:00,152.2
2450
+ 2019-09-15 00:00:00,152.2
2451
+ 2019-09-16 00:00:00,152.2
2452
+ 2019-09-17 00:00:00,152.2
2453
+ 2019-09-18 00:00:00,152.2
2454
+ 2019-09-19 00:00:00,152.2
2455
+ 2019-09-20 00:00:00,152.2
2456
+ 2019-09-21 00:00:00,152.2
2457
+ 2019-09-22 00:00:00,152.2
2458
+ 2019-09-23 00:00:00,152.2
2459
+ 2019-09-24 00:00:00,152.2
2460
+ 2019-09-25 00:00:00,152.2
2461
+ 2019-09-26 00:00:00,152.2
2462
+ 2019-09-27 00:00:00,152.2
2463
+ 2019-09-28 00:00:00,152.2
2464
+ 2019-09-29 00:00:00,152.2
2465
+ 2019-09-30 00:00:00,152.2
2466
+ 2019-10-01 00:00:00,153.0
2467
+ 2019-10-02 00:00:00,153.0
2468
+ 2019-10-03 00:00:00,153.0
2469
+ 2019-10-04 00:00:00,153.0
2470
+ 2019-10-05 00:00:00,153.0
2471
+ 2019-10-06 00:00:00,153.0
2472
+ 2019-10-07 00:00:00,153.0
2473
+ 2019-10-08 00:00:00,153.0
2474
+ 2019-10-09 00:00:00,153.0
2475
+ 2019-10-10 00:00:00,153.0
2476
+ 2019-10-11 00:00:00,153.0
2477
+ 2019-10-12 00:00:00,153.0
2478
+ 2019-10-13 00:00:00,153.0
2479
+ 2019-10-14 00:00:00,153.0
2480
+ 2019-10-15 00:00:00,153.0
2481
+ 2019-10-16 00:00:00,153.0
2482
+ 2019-10-17 00:00:00,153.0
2483
+ 2019-10-18 00:00:00,153.0
2484
+ 2019-10-19 00:00:00,153.0
2485
+ 2019-10-20 00:00:00,153.0
2486
+ 2019-10-21 00:00:00,153.0
2487
+ 2019-10-22 00:00:00,153.0
2488
+ 2019-10-23 00:00:00,153.0
2489
+ 2019-10-24 00:00:00,153.0
2490
+ 2019-10-25 00:00:00,153.0
2491
+ 2019-10-26 00:00:00,153.0
2492
+ 2019-10-27 00:00:00,153.0
2493
+ 2019-10-28 00:00:00,153.0
2494
+ 2019-10-29 00:00:00,153.0
2495
+ 2019-10-30 00:00:00,153.0
2496
+ 2019-10-31 00:00:00,153.0
2497
+ 2019-11-01 00:00:00,153.5
2498
+ 2019-11-02 00:00:00,153.5
2499
+ 2019-11-03 00:00:00,153.5
2500
+ 2019-11-04 00:00:00,153.5
2501
+ 2019-11-05 00:00:00,153.5
2502
+ 2019-11-06 00:00:00,153.5
2503
+ 2019-11-07 00:00:00,153.5
2504
+ 2019-11-08 00:00:00,153.5
2505
+ 2019-11-09 00:00:00,153.5
2506
+ 2019-11-10 00:00:00,153.5
2507
+ 2019-11-11 00:00:00,153.5
2508
+ 2019-11-12 00:00:00,153.5
2509
+ 2019-11-13 00:00:00,153.5
2510
+ 2019-11-14 00:00:00,153.5
2511
+ 2019-11-15 00:00:00,153.5
2512
+ 2019-11-16 00:00:00,153.5
2513
+ 2019-11-17 00:00:00,153.5
2514
+ 2019-11-18 00:00:00,153.5
2515
+ 2019-11-19 00:00:00,153.5
2516
+ 2019-11-20 00:00:00,153.5
2517
+ 2019-11-21 00:00:00,153.5
2518
+ 2019-11-22 00:00:00,153.5
2519
+ 2019-11-23 00:00:00,153.5
2520
+ 2019-11-24 00:00:00,153.5
2521
+ 2019-11-25 00:00:00,153.5
2522
+ 2019-11-26 00:00:00,153.5
2523
+ 2019-11-27 00:00:00,153.5
2524
+ 2019-11-28 00:00:00,153.5
2525
+ 2019-11-29 00:00:00,153.5
2526
+ 2019-11-30 00:00:00,153.5
2527
+ 2019-12-01 00:00:00,152.8
2528
+ 2019-12-02 00:00:00,152.8
2529
+ 2019-12-03 00:00:00,152.8
2530
+ 2019-12-04 00:00:00,152.8
2531
+ 2019-12-05 00:00:00,152.8
2532
+ 2019-12-06 00:00:00,152.8
2533
+ 2019-12-07 00:00:00,152.8
2534
+ 2019-12-08 00:00:00,152.8
2535
+ 2019-12-09 00:00:00,152.8
2536
+ 2019-12-10 00:00:00,152.8
2537
+ 2019-12-11 00:00:00,152.8
2538
+ 2019-12-12 00:00:00,152.8
2539
+ 2019-12-13 00:00:00,152.8
2540
+ 2019-12-14 00:00:00,152.8
2541
+ 2019-12-15 00:00:00,152.8
2542
+ 2019-12-16 00:00:00,152.8
2543
+ 2019-12-17 00:00:00,152.8
2544
+ 2019-12-18 00:00:00,152.8
2545
+ 2019-12-19 00:00:00,152.8
2546
+ 2019-12-20 00:00:00,152.8
2547
+ 2019-12-21 00:00:00,152.8
2548
+ 2019-12-22 00:00:00,152.8
2549
+ 2019-12-23 00:00:00,152.8
2550
+ 2019-12-24 00:00:00,152.8
2551
+ 2019-12-25 00:00:00,152.8
2552
+ 2019-12-26 00:00:00,152.8
2553
+ 2019-12-27 00:00:00,152.8
2554
+ 2019-12-28 00:00:00,152.8
2555
+ 2019-12-29 00:00:00,152.8
2556
+ 2019-12-30 00:00:00,152.8
2557
+ 2019-12-31 00:00:00,152.8
2558
+ 2020-01-01 00:00:00,153.9
2559
+ 2020-01-02 00:00:00,153.9
2560
+ 2020-01-03 00:00:00,153.9
2561
+ 2020-01-04 00:00:00,153.9
2562
+ 2020-01-05 00:00:00,153.9
2563
+ 2020-01-06 00:00:00,153.9
2564
+ 2020-01-07 00:00:00,153.9
2565
+ 2020-01-08 00:00:00,153.9
2566
+ 2020-01-09 00:00:00,153.9
2567
+ 2020-01-10 00:00:00,153.9
2568
+ 2020-01-11 00:00:00,153.9
2569
+ 2020-01-12 00:00:00,153.9
2570
+ 2020-01-13 00:00:00,153.9
2571
+ 2020-01-14 00:00:00,153.9
2572
+ 2020-01-15 00:00:00,153.9
2573
+ 2020-01-16 00:00:00,153.9
2574
+ 2020-01-17 00:00:00,153.9
2575
+ 2020-01-18 00:00:00,153.9
2576
+ 2020-01-19 00:00:00,153.9
2577
+ 2020-01-20 00:00:00,153.9
2578
+ 2020-01-21 00:00:00,153.9
2579
+ 2020-01-22 00:00:00,153.9
2580
+ 2020-01-23 00:00:00,153.9
2581
+ 2020-01-24 00:00:00,153.9
2582
+ 2020-01-25 00:00:00,153.9
2583
+ 2020-01-26 00:00:00,153.9
2584
+ 2020-01-27 00:00:00,153.9
2585
+ 2020-01-28 00:00:00,153.9
2586
+ 2020-01-29 00:00:00,153.9
2587
+ 2020-01-30 00:00:00,153.9
2588
+ 2020-01-31 00:00:00,153.9
2589
+ 2020-02-01 00:00:00,154.8
2590
+ 2020-02-02 00:00:00,154.8
2591
+ 2020-02-03 00:00:00,154.8
2592
+ 2020-02-04 00:00:00,154.8
2593
+ 2020-02-05 00:00:00,154.8
2594
+ 2020-02-06 00:00:00,154.8
2595
+ 2020-02-07 00:00:00,154.8
2596
+ 2020-02-08 00:00:00,154.8
2597
+ 2020-02-09 00:00:00,154.8
2598
+ 2020-02-10 00:00:00,154.8
2599
+ 2020-02-11 00:00:00,154.8
2600
+ 2020-02-12 00:00:00,154.8
2601
+ 2020-02-13 00:00:00,154.8
2602
+ 2020-02-14 00:00:00,154.8
2603
+ 2020-02-15 00:00:00,154.8
2604
+ 2020-02-16 00:00:00,154.8
2605
+ 2020-02-17 00:00:00,154.8
2606
+ 2020-02-18 00:00:00,154.8
2607
+ 2020-02-19 00:00:00,154.8
2608
+ 2020-02-20 00:00:00,154.8
2609
+ 2020-02-21 00:00:00,154.8
2610
+ 2020-02-22 00:00:00,154.8
2611
+ 2020-02-23 00:00:00,154.8
2612
+ 2020-02-24 00:00:00,154.8
2613
+ 2020-02-25 00:00:00,154.8
2614
+ 2020-02-26 00:00:00,154.8
2615
+ 2020-02-27 00:00:00,154.8
2616
+ 2020-02-28 00:00:00,154.8
2617
+ 2020-02-29 00:00:00,154.8
2618
+ 2020-03-01 00:00:00,154.5
2619
+ 2020-03-02 00:00:00,154.5
2620
+ 2020-03-03 00:00:00,154.5
2621
+ 2020-03-04 00:00:00,154.5
2622
+ 2020-03-05 00:00:00,154.5
2623
+ 2020-03-06 00:00:00,154.5
2624
+ 2020-03-07 00:00:00,154.5
2625
+ 2020-03-08 00:00:00,154.5
2626
+ 2020-03-09 00:00:00,154.5
2627
+ 2020-03-10 00:00:00,154.5
2628
+ 2020-03-11 00:00:00,154.5
2629
+ 2020-03-12 00:00:00,154.5
2630
+ 2020-03-13 00:00:00,154.5
2631
+ 2020-03-14 00:00:00,154.5
2632
+ 2020-03-15 00:00:00,154.5
2633
+ 2020-03-16 00:00:00,154.5
2634
+ 2020-03-17 00:00:00,154.5
2635
+ 2020-03-18 00:00:00,154.5
2636
+ 2020-03-19 00:00:00,154.5
2637
+ 2020-03-20 00:00:00,154.5
2638
+ 2020-03-21 00:00:00,154.5
2639
+ 2020-03-22 00:00:00,154.5
2640
+ 2020-03-23 00:00:00,154.5
2641
+ 2020-03-24 00:00:00,154.5
2642
+ 2020-03-25 00:00:00,154.5
2643
+ 2020-03-26 00:00:00,154.5
2644
+ 2020-03-27 00:00:00,154.5
2645
+ 2020-03-28 00:00:00,154.5
2646
+ 2020-03-29 00:00:00,154.5
2647
+ 2020-03-30 00:00:00,154.5
2648
+ 2020-03-31 00:00:00,154.5
2649
+ 2020-04-01 00:00:00,155.6
2650
+ 2020-04-02 00:00:00,155.6
2651
+ 2020-04-03 00:00:00,155.6
2652
+ 2020-04-04 00:00:00,155.6
2653
+ 2020-04-05 00:00:00,155.6
2654
+ 2020-04-06 00:00:00,155.6
2655
+ 2020-04-07 00:00:00,155.6
2656
+ 2020-04-08 00:00:00,155.6
2657
+ 2020-04-09 00:00:00,155.6
2658
+ 2020-04-10 00:00:00,155.6
2659
+ 2020-04-11 00:00:00,155.6
2660
+ 2020-04-12 00:00:00,155.6
2661
+ 2020-04-13 00:00:00,155.6
2662
+ 2020-04-14 00:00:00,155.6
2663
+ 2020-04-15 00:00:00,155.6
2664
+ 2020-04-16 00:00:00,155.6
2665
+ 2020-04-17 00:00:00,155.6
2666
+ 2020-04-18 00:00:00,155.6
2667
+ 2020-04-19 00:00:00,155.6
2668
+ 2020-04-20 00:00:00,155.6
2669
+ 2020-04-21 00:00:00,155.6
2670
+ 2020-04-22 00:00:00,155.6
2671
+ 2020-04-23 00:00:00,155.6
2672
+ 2020-04-24 00:00:00,155.6
2673
+ 2020-04-25 00:00:00,155.6
2674
+ 2020-04-26 00:00:00,155.6
2675
+ 2020-04-27 00:00:00,155.6
2676
+ 2020-04-28 00:00:00,155.6
2677
+ 2020-04-29 00:00:00,155.6
2678
+ 2020-04-30 00:00:00,155.6
2679
+ 2020-05-01 00:00:00,155.6
2680
+ 2020-05-02 00:00:00,155.6
2681
+ 2020-05-03 00:00:00,155.6
2682
+ 2020-05-04 00:00:00,155.6
2683
+ 2020-05-05 00:00:00,155.6
2684
+ 2020-05-06 00:00:00,155.6
2685
+ 2020-05-07 00:00:00,155.6
2686
+ 2020-05-08 00:00:00,155.6
2687
+ 2020-05-09 00:00:00,155.6
2688
+ 2020-05-10 00:00:00,155.6
2689
+ 2020-05-11 00:00:00,155.6
2690
+ 2020-05-12 00:00:00,155.6
2691
+ 2020-05-13 00:00:00,155.6
2692
+ 2020-05-14 00:00:00,155.6
2693
+ 2020-05-15 00:00:00,155.6
2694
+ 2020-05-16 00:00:00,155.6
2695
+ 2020-05-17 00:00:00,155.6
2696
+ 2020-05-18 00:00:00,155.6
2697
+ 2020-05-19 00:00:00,155.6
2698
+ 2020-05-20 00:00:00,155.6
2699
+ 2020-05-21 00:00:00,155.6
2700
+ 2020-05-22 00:00:00,155.6
2701
+ 2020-05-23 00:00:00,155.6
2702
+ 2020-05-24 00:00:00,155.6
2703
+ 2020-05-25 00:00:00,155.6
2704
+ 2020-05-26 00:00:00,155.6
2705
+ 2020-05-27 00:00:00,155.6
2706
+ 2020-05-28 00:00:00,155.6
2707
+ 2020-05-29 00:00:00,155.6
2708
+ 2020-05-30 00:00:00,155.6
2709
+ 2020-05-31 00:00:00,155.6
2710
+ 2020-06-01 00:00:00,154.7
2711
+ 2020-06-02 00:00:00,154.7
2712
+ 2020-06-03 00:00:00,154.7
2713
+ 2020-06-04 00:00:00,154.7
2714
+ 2020-06-05 00:00:00,154.7
2715
+ 2020-06-06 00:00:00,154.7
2716
+ 2020-06-07 00:00:00,154.7
2717
+ 2020-06-08 00:00:00,154.7
2718
+ 2020-06-09 00:00:00,154.7
2719
+ 2020-06-10 00:00:00,154.7
2720
+ 2020-06-11 00:00:00,154.7
2721
+ 2020-06-12 00:00:00,154.7
2722
+ 2020-06-13 00:00:00,154.7
2723
+ 2020-06-14 00:00:00,154.7
2724
+ 2020-06-15 00:00:00,154.7
2725
+ 2020-06-16 00:00:00,154.7
2726
+ 2020-06-17 00:00:00,154.7
2727
+ 2020-06-18 00:00:00,154.7
2728
+ 2020-06-19 00:00:00,154.7
2729
+ 2020-06-20 00:00:00,154.7
2730
+ 2020-06-21 00:00:00,154.7
2731
+ 2020-06-22 00:00:00,154.7
2732
+ 2020-06-23 00:00:00,154.7
2733
+ 2020-06-24 00:00:00,154.7
2734
+ 2020-06-25 00:00:00,154.7
2735
+ 2020-06-26 00:00:00,154.7
2736
+ 2020-06-27 00:00:00,154.7
2737
+ 2020-06-28 00:00:00,154.7
2738
+ 2020-06-29 00:00:00,154.7
2739
+ 2020-06-30 00:00:00,154.7
cpi_data_csv/Meat_fish_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,107.3
3
+ 2013-01-02 00:00:00,107.3
4
+ 2013-01-03 00:00:00,107.3
5
+ 2013-01-04 00:00:00,107.3
6
+ 2013-01-05 00:00:00,107.3
7
+ 2013-01-06 00:00:00,107.3
8
+ 2013-01-07 00:00:00,107.3
9
+ 2013-01-08 00:00:00,107.3
10
+ 2013-01-09 00:00:00,107.3
11
+ 2013-01-10 00:00:00,107.3
12
+ 2013-01-11 00:00:00,107.3
13
+ 2013-01-12 00:00:00,107.3
14
+ 2013-01-13 00:00:00,107.3
15
+ 2013-01-14 00:00:00,107.3
16
+ 2013-01-15 00:00:00,107.3
17
+ 2013-01-16 00:00:00,107.3
18
+ 2013-01-17 00:00:00,107.3
19
+ 2013-01-18 00:00:00,107.3
20
+ 2013-01-19 00:00:00,107.3
21
+ 2013-01-20 00:00:00,107.3
22
+ 2013-01-21 00:00:00,107.3
23
+ 2013-01-22 00:00:00,107.3
24
+ 2013-01-23 00:00:00,107.3
25
+ 2013-01-24 00:00:00,107.3
26
+ 2013-01-25 00:00:00,107.3
27
+ 2013-01-26 00:00:00,107.3
28
+ 2013-01-27 00:00:00,107.3
29
+ 2013-01-28 00:00:00,107.3
30
+ 2013-01-29 00:00:00,107.3
31
+ 2013-01-30 00:00:00,107.3
32
+ 2013-01-31 00:00:00,107.3
33
+ 2013-02-01 00:00:00,110.2
34
+ 2013-02-02 00:00:00,110.2
35
+ 2013-02-03 00:00:00,110.2
36
+ 2013-02-04 00:00:00,110.2
37
+ 2013-02-05 00:00:00,110.2
38
+ 2013-02-06 00:00:00,110.2
39
+ 2013-02-07 00:00:00,110.2
40
+ 2013-02-08 00:00:00,110.2
41
+ 2013-02-09 00:00:00,110.2
42
+ 2013-02-10 00:00:00,110.2
43
+ 2013-02-11 00:00:00,110.2
44
+ 2013-02-12 00:00:00,110.2
45
+ 2013-02-13 00:00:00,110.2
46
+ 2013-02-14 00:00:00,110.2
47
+ 2013-02-15 00:00:00,110.2
48
+ 2013-02-16 00:00:00,110.2
49
+ 2013-02-17 00:00:00,110.2
50
+ 2013-02-18 00:00:00,110.2
51
+ 2013-02-19 00:00:00,110.2
52
+ 2013-02-20 00:00:00,110.2
53
+ 2013-02-21 00:00:00,110.2
54
+ 2013-02-22 00:00:00,110.2
55
+ 2013-02-23 00:00:00,110.2
56
+ 2013-02-24 00:00:00,110.2
57
+ 2013-02-25 00:00:00,110.2
58
+ 2013-02-26 00:00:00,110.2
59
+ 2013-02-27 00:00:00,110.2
60
+ 2013-02-28 00:00:00,110.2
61
+ 2013-03-01 00:00:00,109.7
62
+ 2013-03-02 00:00:00,109.7
63
+ 2013-03-03 00:00:00,109.7
64
+ 2013-03-04 00:00:00,109.7
65
+ 2013-03-05 00:00:00,109.7
66
+ 2013-03-06 00:00:00,109.7
67
+ 2013-03-07 00:00:00,109.7
68
+ 2013-03-08 00:00:00,109.7
69
+ 2013-03-09 00:00:00,109.7
70
+ 2013-03-10 00:00:00,109.7
71
+ 2013-03-11 00:00:00,109.7
72
+ 2013-03-12 00:00:00,109.7
73
+ 2013-03-13 00:00:00,109.7
74
+ 2013-03-14 00:00:00,109.7
75
+ 2013-03-15 00:00:00,109.7
76
+ 2013-03-16 00:00:00,109.7
77
+ 2013-03-17 00:00:00,109.7
78
+ 2013-03-18 00:00:00,109.7
79
+ 2013-03-19 00:00:00,109.7
80
+ 2013-03-20 00:00:00,109.7
81
+ 2013-03-21 00:00:00,109.7
82
+ 2013-03-22 00:00:00,109.7
83
+ 2013-03-23 00:00:00,109.7
84
+ 2013-03-24 00:00:00,109.7
85
+ 2013-03-25 00:00:00,109.7
86
+ 2013-03-26 00:00:00,109.7
87
+ 2013-03-27 00:00:00,109.7
88
+ 2013-03-28 00:00:00,109.7
89
+ 2013-03-29 00:00:00,109.7
90
+ 2013-03-30 00:00:00,109.7
91
+ 2013-03-31 00:00:00,109.7
92
+ 2013-04-01 00:00:00,110.9
93
+ 2013-04-02 00:00:00,110.9
94
+ 2013-04-03 00:00:00,110.9
95
+ 2013-04-04 00:00:00,110.9
96
+ 2013-04-05 00:00:00,110.9
97
+ 2013-04-06 00:00:00,110.9
98
+ 2013-04-07 00:00:00,110.9
99
+ 2013-04-08 00:00:00,110.9
100
+ 2013-04-09 00:00:00,110.9
101
+ 2013-04-10 00:00:00,110.9
102
+ 2013-04-11 00:00:00,110.9
103
+ 2013-04-12 00:00:00,110.9
104
+ 2013-04-13 00:00:00,110.9
105
+ 2013-04-14 00:00:00,110.9
106
+ 2013-04-15 00:00:00,110.9
107
+ 2013-04-16 00:00:00,110.9
108
+ 2013-04-17 00:00:00,110.9
109
+ 2013-04-18 00:00:00,110.9
110
+ 2013-04-19 00:00:00,110.9
111
+ 2013-04-20 00:00:00,110.9
112
+ 2013-04-21 00:00:00,110.9
113
+ 2013-04-22 00:00:00,110.9
114
+ 2013-04-23 00:00:00,110.9
115
+ 2013-04-24 00:00:00,110.9
116
+ 2013-04-25 00:00:00,110.9
117
+ 2013-04-26 00:00:00,110.9
118
+ 2013-04-27 00:00:00,110.9
119
+ 2013-04-28 00:00:00,110.9
120
+ 2013-04-29 00:00:00,110.9
121
+ 2013-04-30 00:00:00,110.9
122
+ 2013-05-01 00:00:00,111.3
123
+ 2013-05-02 00:00:00,111.3
124
+ 2013-05-03 00:00:00,111.3
125
+ 2013-05-04 00:00:00,111.3
126
+ 2013-05-05 00:00:00,111.3
127
+ 2013-05-06 00:00:00,111.3
128
+ 2013-05-07 00:00:00,111.3
129
+ 2013-05-08 00:00:00,111.3
130
+ 2013-05-09 00:00:00,111.3
131
+ 2013-05-10 00:00:00,111.3
132
+ 2013-05-11 00:00:00,111.3
133
+ 2013-05-12 00:00:00,111.3
134
+ 2013-05-13 00:00:00,111.3
135
+ 2013-05-14 00:00:00,111.3
136
+ 2013-05-15 00:00:00,111.3
137
+ 2013-05-16 00:00:00,111.3
138
+ 2013-05-17 00:00:00,111.3
139
+ 2013-05-18 00:00:00,111.3
140
+ 2013-05-19 00:00:00,111.3
141
+ 2013-05-20 00:00:00,111.3
142
+ 2013-05-21 00:00:00,111.3
143
+ 2013-05-22 00:00:00,111.3
144
+ 2013-05-23 00:00:00,111.3
145
+ 2013-05-24 00:00:00,111.3
146
+ 2013-05-25 00:00:00,111.3
147
+ 2013-05-26 00:00:00,111.3
148
+ 2013-05-27 00:00:00,111.3
149
+ 2013-05-28 00:00:00,111.3
150
+ 2013-05-29 00:00:00,111.3
151
+ 2013-05-30 00:00:00,111.3
152
+ 2013-05-31 00:00:00,111.3
153
+ 2013-06-01 00:00:00,114.9
154
+ 2013-06-02 00:00:00,114.9
155
+ 2013-06-03 00:00:00,114.9
156
+ 2013-06-04 00:00:00,114.9
157
+ 2013-06-05 00:00:00,114.9
158
+ 2013-06-06 00:00:00,114.9
159
+ 2013-06-07 00:00:00,114.9
160
+ 2013-06-08 00:00:00,114.9
161
+ 2013-06-09 00:00:00,114.9
162
+ 2013-06-10 00:00:00,114.9
163
+ 2013-06-11 00:00:00,114.9
164
+ 2013-06-12 00:00:00,114.9
165
+ 2013-06-13 00:00:00,114.9
166
+ 2013-06-14 00:00:00,114.9
167
+ 2013-06-15 00:00:00,114.9
168
+ 2013-06-16 00:00:00,114.9
169
+ 2013-06-17 00:00:00,114.9
170
+ 2013-06-18 00:00:00,114.9
171
+ 2013-06-19 00:00:00,114.9
172
+ 2013-06-20 00:00:00,114.9
173
+ 2013-06-21 00:00:00,114.9
174
+ 2013-06-22 00:00:00,114.9
175
+ 2013-06-23 00:00:00,114.9
176
+ 2013-06-24 00:00:00,114.9
177
+ 2013-06-25 00:00:00,114.9
178
+ 2013-06-26 00:00:00,114.9
179
+ 2013-06-27 00:00:00,114.9
180
+ 2013-06-28 00:00:00,114.9
181
+ 2013-06-29 00:00:00,114.9
182
+ 2013-06-30 00:00:00,114.9
183
+ 2013-07-01 00:00:00,116.4
184
+ 2013-07-02 00:00:00,116.4
185
+ 2013-07-03 00:00:00,116.4
186
+ 2013-07-04 00:00:00,116.4
187
+ 2013-07-05 00:00:00,116.4
188
+ 2013-07-06 00:00:00,116.4
189
+ 2013-07-07 00:00:00,116.4
190
+ 2013-07-08 00:00:00,116.4
191
+ 2013-07-09 00:00:00,116.4
192
+ 2013-07-10 00:00:00,116.4
193
+ 2013-07-11 00:00:00,116.4
194
+ 2013-07-12 00:00:00,116.4
195
+ 2013-07-13 00:00:00,116.4
196
+ 2013-07-14 00:00:00,116.4
197
+ 2013-07-15 00:00:00,116.4
198
+ 2013-07-16 00:00:00,116.4
199
+ 2013-07-17 00:00:00,116.4
200
+ 2013-07-18 00:00:00,116.4
201
+ 2013-07-19 00:00:00,116.4
202
+ 2013-07-20 00:00:00,116.4
203
+ 2013-07-21 00:00:00,116.4
204
+ 2013-07-22 00:00:00,116.4
205
+ 2013-07-23 00:00:00,116.4
206
+ 2013-07-24 00:00:00,116.4
207
+ 2013-07-25 00:00:00,116.4
208
+ 2013-07-26 00:00:00,116.4
209
+ 2013-07-27 00:00:00,116.4
210
+ 2013-07-28 00:00:00,116.4
211
+ 2013-07-29 00:00:00,116.4
212
+ 2013-07-30 00:00:00,116.4
213
+ 2013-07-31 00:00:00,116.4
214
+ 2013-08-01 00:00:00,117.2
215
+ 2013-08-02 00:00:00,117.2
216
+ 2013-08-03 00:00:00,117.2
217
+ 2013-08-04 00:00:00,117.2
218
+ 2013-08-05 00:00:00,117.2
219
+ 2013-08-06 00:00:00,117.2
220
+ 2013-08-07 00:00:00,117.2
221
+ 2013-08-08 00:00:00,117.2
222
+ 2013-08-09 00:00:00,117.2
223
+ 2013-08-10 00:00:00,117.2
224
+ 2013-08-11 00:00:00,117.2
225
+ 2013-08-12 00:00:00,117.2
226
+ 2013-08-13 00:00:00,117.2
227
+ 2013-08-14 00:00:00,117.2
228
+ 2013-08-15 00:00:00,117.2
229
+ 2013-08-16 00:00:00,117.2
230
+ 2013-08-17 00:00:00,117.2
231
+ 2013-08-18 00:00:00,117.2
232
+ 2013-08-19 00:00:00,117.2
233
+ 2013-08-20 00:00:00,117.2
234
+ 2013-08-21 00:00:00,117.2
235
+ 2013-08-22 00:00:00,117.2
236
+ 2013-08-23 00:00:00,117.2
237
+ 2013-08-24 00:00:00,117.2
238
+ 2013-08-25 00:00:00,117.2
239
+ 2013-08-26 00:00:00,117.2
240
+ 2013-08-27 00:00:00,117.2
241
+ 2013-08-28 00:00:00,117.2
242
+ 2013-08-29 00:00:00,117.2
243
+ 2013-08-30 00:00:00,117.2
244
+ 2013-08-31 00:00:00,117.2
245
+ 2013-09-01 00:00:00,116.9
246
+ 2013-09-02 00:00:00,116.9
247
+ 2013-09-03 00:00:00,116.9
248
+ 2013-09-04 00:00:00,116.9
249
+ 2013-09-05 00:00:00,116.9
250
+ 2013-09-06 00:00:00,116.9
251
+ 2013-09-07 00:00:00,116.9
252
+ 2013-09-08 00:00:00,116.9
253
+ 2013-09-09 00:00:00,116.9
254
+ 2013-09-10 00:00:00,116.9
255
+ 2013-09-11 00:00:00,116.9
256
+ 2013-09-12 00:00:00,116.9
257
+ 2013-09-13 00:00:00,116.9
258
+ 2013-09-14 00:00:00,116.9
259
+ 2013-09-15 00:00:00,116.9
260
+ 2013-09-16 00:00:00,116.9
261
+ 2013-09-17 00:00:00,116.9
262
+ 2013-09-18 00:00:00,116.9
263
+ 2013-09-19 00:00:00,116.9
264
+ 2013-09-20 00:00:00,116.9
265
+ 2013-09-21 00:00:00,116.9
266
+ 2013-09-22 00:00:00,116.9
267
+ 2013-09-23 00:00:00,116.9
268
+ 2013-09-24 00:00:00,116.9
269
+ 2013-09-25 00:00:00,116.9
270
+ 2013-09-26 00:00:00,116.9
271
+ 2013-09-27 00:00:00,116.9
272
+ 2013-09-28 00:00:00,116.9
273
+ 2013-09-29 00:00:00,116.9
274
+ 2013-09-30 00:00:00,116.9
275
+ 2013-10-01 00:00:00,116.3
276
+ 2013-10-02 00:00:00,116.3
277
+ 2013-10-03 00:00:00,116.3
278
+ 2013-10-04 00:00:00,116.3
279
+ 2013-10-05 00:00:00,116.3
280
+ 2013-10-06 00:00:00,116.3
281
+ 2013-10-07 00:00:00,116.3
282
+ 2013-10-08 00:00:00,116.3
283
+ 2013-10-09 00:00:00,116.3
284
+ 2013-10-10 00:00:00,116.3
285
+ 2013-10-11 00:00:00,116.3
286
+ 2013-10-12 00:00:00,116.3
287
+ 2013-10-13 00:00:00,116.3
288
+ 2013-10-14 00:00:00,116.3
289
+ 2013-10-15 00:00:00,116.3
290
+ 2013-10-16 00:00:00,116.3
291
+ 2013-10-17 00:00:00,116.3
292
+ 2013-10-18 00:00:00,116.3
293
+ 2013-10-19 00:00:00,116.3
294
+ 2013-10-20 00:00:00,116.3
295
+ 2013-10-21 00:00:00,116.3
296
+ 2013-10-22 00:00:00,116.3
297
+ 2013-10-23 00:00:00,116.3
298
+ 2013-10-24 00:00:00,116.3
299
+ 2013-10-25 00:00:00,116.3
300
+ 2013-10-26 00:00:00,116.3
301
+ 2013-10-27 00:00:00,116.3
302
+ 2013-10-28 00:00:00,116.3
303
+ 2013-10-29 00:00:00,116.3
304
+ 2013-10-30 00:00:00,116.3
305
+ 2013-10-31 00:00:00,116.3
306
+ 2013-11-01 00:00:00,115.4
307
+ 2013-11-02 00:00:00,115.4
308
+ 2013-11-03 00:00:00,115.4
309
+ 2013-11-04 00:00:00,115.4
310
+ 2013-11-05 00:00:00,115.4
311
+ 2013-11-06 00:00:00,115.4
312
+ 2013-11-07 00:00:00,115.4
313
+ 2013-11-08 00:00:00,115.4
314
+ 2013-11-09 00:00:00,115.4
315
+ 2013-11-10 00:00:00,115.4
316
+ 2013-11-11 00:00:00,115.4
317
+ 2013-11-12 00:00:00,115.4
318
+ 2013-11-13 00:00:00,115.4
319
+ 2013-11-14 00:00:00,115.4
320
+ 2013-11-15 00:00:00,115.4
321
+ 2013-11-16 00:00:00,115.4
322
+ 2013-11-17 00:00:00,115.4
323
+ 2013-11-18 00:00:00,115.4
324
+ 2013-11-19 00:00:00,115.4
325
+ 2013-11-20 00:00:00,115.4
326
+ 2013-11-21 00:00:00,115.4
327
+ 2013-11-22 00:00:00,115.4
328
+ 2013-11-23 00:00:00,115.4
329
+ 2013-11-24 00:00:00,115.4
330
+ 2013-11-25 00:00:00,115.4
331
+ 2013-11-26 00:00:00,115.4
332
+ 2013-11-27 00:00:00,115.4
333
+ 2013-11-28 00:00:00,115.4
334
+ 2013-11-29 00:00:00,115.4
335
+ 2013-11-30 00:00:00,115.4
336
+ 2013-12-01 00:00:00,116.7
337
+ 2013-12-02 00:00:00,116.7
338
+ 2013-12-03 00:00:00,116.7
339
+ 2013-12-04 00:00:00,116.7
340
+ 2013-12-05 00:00:00,116.7
341
+ 2013-12-06 00:00:00,116.7
342
+ 2013-12-07 00:00:00,116.7
343
+ 2013-12-08 00:00:00,116.7
344
+ 2013-12-09 00:00:00,116.7
345
+ 2013-12-10 00:00:00,116.7
346
+ 2013-12-11 00:00:00,116.7
347
+ 2013-12-12 00:00:00,116.7
348
+ 2013-12-13 00:00:00,116.7
349
+ 2013-12-14 00:00:00,116.7
350
+ 2013-12-15 00:00:00,116.7
351
+ 2013-12-16 00:00:00,116.7
352
+ 2013-12-17 00:00:00,116.7
353
+ 2013-12-18 00:00:00,116.7
354
+ 2013-12-19 00:00:00,116.7
355
+ 2013-12-20 00:00:00,116.7
356
+ 2013-12-21 00:00:00,116.7
357
+ 2013-12-22 00:00:00,116.7
358
+ 2013-12-23 00:00:00,116.7
359
+ 2013-12-24 00:00:00,116.7
360
+ 2013-12-25 00:00:00,116.7
361
+ 2013-12-26 00:00:00,116.7
362
+ 2013-12-27 00:00:00,116.7
363
+ 2013-12-28 00:00:00,116.7
364
+ 2013-12-29 00:00:00,116.7
365
+ 2013-12-30 00:00:00,116.7
366
+ 2013-12-31 00:00:00,116.7
367
+ 2014-01-01 00:00:00,118.8
368
+ 2014-01-02 00:00:00,118.8
369
+ 2014-01-03 00:00:00,118.8
370
+ 2014-01-04 00:00:00,118.8
371
+ 2014-01-05 00:00:00,118.8
372
+ 2014-01-06 00:00:00,118.8
373
+ 2014-01-07 00:00:00,118.8
374
+ 2014-01-08 00:00:00,118.8
375
+ 2014-01-09 00:00:00,118.8
376
+ 2014-01-10 00:00:00,118.8
377
+ 2014-01-11 00:00:00,118.8
378
+ 2014-01-12 00:00:00,118.8
379
+ 2014-01-13 00:00:00,118.8
380
+ 2014-01-14 00:00:00,118.8
381
+ 2014-01-15 00:00:00,118.8
382
+ 2014-01-16 00:00:00,118.8
383
+ 2014-01-17 00:00:00,118.8
384
+ 2014-01-18 00:00:00,118.8
385
+ 2014-01-19 00:00:00,118.8
386
+ 2014-01-20 00:00:00,118.8
387
+ 2014-01-21 00:00:00,118.8
388
+ 2014-01-22 00:00:00,118.8
389
+ 2014-01-23 00:00:00,118.8
390
+ 2014-01-24 00:00:00,118.8
391
+ 2014-01-25 00:00:00,118.8
392
+ 2014-01-26 00:00:00,118.8
393
+ 2014-01-27 00:00:00,118.8
394
+ 2014-01-28 00:00:00,118.8
395
+ 2014-01-29 00:00:00,118.8
396
+ 2014-01-30 00:00:00,118.8
397
+ 2014-01-31 00:00:00,118.8
398
+ 2014-02-01 00:00:00,119.2
399
+ 2014-02-02 00:00:00,119.2
400
+ 2014-02-03 00:00:00,119.2
401
+ 2014-02-04 00:00:00,119.2
402
+ 2014-02-05 00:00:00,119.2
403
+ 2014-02-06 00:00:00,119.2
404
+ 2014-02-07 00:00:00,119.2
405
+ 2014-02-08 00:00:00,119.2
406
+ 2014-02-09 00:00:00,119.2
407
+ 2014-02-10 00:00:00,119.2
408
+ 2014-02-11 00:00:00,119.2
409
+ 2014-02-12 00:00:00,119.2
410
+ 2014-02-13 00:00:00,119.2
411
+ 2014-02-14 00:00:00,119.2
412
+ 2014-02-15 00:00:00,119.2
413
+ 2014-02-16 00:00:00,119.2
414
+ 2014-02-17 00:00:00,119.2
415
+ 2014-02-18 00:00:00,119.2
416
+ 2014-02-19 00:00:00,119.2
417
+ 2014-02-20 00:00:00,119.2
418
+ 2014-02-21 00:00:00,119.2
419
+ 2014-02-22 00:00:00,119.2
420
+ 2014-02-23 00:00:00,119.2
421
+ 2014-02-24 00:00:00,119.2
422
+ 2014-02-25 00:00:00,119.2
423
+ 2014-02-26 00:00:00,119.2
424
+ 2014-02-27 00:00:00,119.2
425
+ 2014-02-28 00:00:00,119.2
426
+ 2014-03-01 00:00:00,119.3
427
+ 2014-03-02 00:00:00,119.3
428
+ 2014-03-03 00:00:00,119.3
429
+ 2014-03-04 00:00:00,119.3
430
+ 2014-03-05 00:00:00,119.3
431
+ 2014-03-06 00:00:00,119.3
432
+ 2014-03-07 00:00:00,119.3
433
+ 2014-03-08 00:00:00,119.3
434
+ 2014-03-09 00:00:00,119.3
435
+ 2014-03-10 00:00:00,119.3
436
+ 2014-03-11 00:00:00,119.3
437
+ 2014-03-12 00:00:00,119.3
438
+ 2014-03-13 00:00:00,119.3
439
+ 2014-03-14 00:00:00,119.3
440
+ 2014-03-15 00:00:00,119.3
441
+ 2014-03-16 00:00:00,119.3
442
+ 2014-03-17 00:00:00,119.3
443
+ 2014-03-18 00:00:00,119.3
444
+ 2014-03-19 00:00:00,119.3
445
+ 2014-03-20 00:00:00,119.3
446
+ 2014-03-21 00:00:00,119.3
447
+ 2014-03-22 00:00:00,119.3
448
+ 2014-03-23 00:00:00,119.3
449
+ 2014-03-24 00:00:00,119.3
450
+ 2014-03-25 00:00:00,119.3
451
+ 2014-03-26 00:00:00,119.3
452
+ 2014-03-27 00:00:00,119.3
453
+ 2014-03-28 00:00:00,119.3
454
+ 2014-03-29 00:00:00,119.3
455
+ 2014-03-30 00:00:00,119.3
456
+ 2014-03-31 00:00:00,119.3
457
+ 2014-04-01 00:00:00,119.9
458
+ 2014-04-02 00:00:00,119.9
459
+ 2014-04-03 00:00:00,119.9
460
+ 2014-04-04 00:00:00,119.9
461
+ 2014-04-05 00:00:00,119.9
462
+ 2014-04-06 00:00:00,119.9
463
+ 2014-04-07 00:00:00,119.9
464
+ 2014-04-08 00:00:00,119.9
465
+ 2014-04-09 00:00:00,119.9
466
+ 2014-04-10 00:00:00,119.9
467
+ 2014-04-11 00:00:00,119.9
468
+ 2014-04-12 00:00:00,119.9
469
+ 2014-04-13 00:00:00,119.9
470
+ 2014-04-14 00:00:00,119.9
471
+ 2014-04-15 00:00:00,119.9
472
+ 2014-04-16 00:00:00,119.9
473
+ 2014-04-17 00:00:00,119.9
474
+ 2014-04-18 00:00:00,119.9
475
+ 2014-04-19 00:00:00,119.9
476
+ 2014-04-20 00:00:00,119.9
477
+ 2014-04-21 00:00:00,119.9
478
+ 2014-04-22 00:00:00,119.9
479
+ 2014-04-23 00:00:00,119.9
480
+ 2014-04-24 00:00:00,119.9
481
+ 2014-04-25 00:00:00,119.9
482
+ 2014-04-26 00:00:00,119.9
483
+ 2014-04-27 00:00:00,119.9
484
+ 2014-04-28 00:00:00,119.9
485
+ 2014-04-29 00:00:00,119.9
486
+ 2014-04-30 00:00:00,119.9
487
+ 2014-05-01 00:00:00,121.6
488
+ 2014-05-02 00:00:00,121.6
489
+ 2014-05-03 00:00:00,121.6
490
+ 2014-05-04 00:00:00,121.6
491
+ 2014-05-05 00:00:00,121.6
492
+ 2014-05-06 00:00:00,121.6
493
+ 2014-05-07 00:00:00,121.6
494
+ 2014-05-08 00:00:00,121.6
495
+ 2014-05-09 00:00:00,121.6
496
+ 2014-05-10 00:00:00,121.6
497
+ 2014-05-11 00:00:00,121.6
498
+ 2014-05-12 00:00:00,121.6
499
+ 2014-05-13 00:00:00,121.6
500
+ 2014-05-14 00:00:00,121.6
501
+ 2014-05-15 00:00:00,121.6
502
+ 2014-05-16 00:00:00,121.6
503
+ 2014-05-17 00:00:00,121.6
504
+ 2014-05-18 00:00:00,121.6
505
+ 2014-05-19 00:00:00,121.6
506
+ 2014-05-20 00:00:00,121.6
507
+ 2014-05-21 00:00:00,121.6
508
+ 2014-05-22 00:00:00,121.6
509
+ 2014-05-23 00:00:00,121.6
510
+ 2014-05-24 00:00:00,121.6
511
+ 2014-05-25 00:00:00,121.6
512
+ 2014-05-26 00:00:00,121.6
513
+ 2014-05-27 00:00:00,121.6
514
+ 2014-05-28 00:00:00,121.6
515
+ 2014-05-29 00:00:00,121.6
516
+ 2014-05-30 00:00:00,121.6
517
+ 2014-05-31 00:00:00,121.6
518
+ 2014-06-01 00:00:00,123.1
519
+ 2014-06-02 00:00:00,123.1
520
+ 2014-06-03 00:00:00,123.1
521
+ 2014-06-04 00:00:00,123.1
522
+ 2014-06-05 00:00:00,123.1
523
+ 2014-06-06 00:00:00,123.1
524
+ 2014-06-07 00:00:00,123.1
525
+ 2014-06-08 00:00:00,123.1
526
+ 2014-06-09 00:00:00,123.1
527
+ 2014-06-10 00:00:00,123.1
528
+ 2014-06-11 00:00:00,123.1
529
+ 2014-06-12 00:00:00,123.1
530
+ 2014-06-13 00:00:00,123.1
531
+ 2014-06-14 00:00:00,123.1
532
+ 2014-06-15 00:00:00,123.1
533
+ 2014-06-16 00:00:00,123.1
534
+ 2014-06-17 00:00:00,123.1
535
+ 2014-06-18 00:00:00,123.1
536
+ 2014-06-19 00:00:00,123.1
537
+ 2014-06-20 00:00:00,123.1
538
+ 2014-06-21 00:00:00,123.1
539
+ 2014-06-22 00:00:00,123.1
540
+ 2014-06-23 00:00:00,123.1
541
+ 2014-06-24 00:00:00,123.1
542
+ 2014-06-25 00:00:00,123.1
543
+ 2014-06-26 00:00:00,123.1
544
+ 2014-06-27 00:00:00,123.1
545
+ 2014-06-28 00:00:00,123.1
546
+ 2014-06-29 00:00:00,123.1
547
+ 2014-06-30 00:00:00,123.1
548
+ 2014-07-01 00:00:00,123.9
549
+ 2014-07-02 00:00:00,123.9
550
+ 2014-07-03 00:00:00,123.9
551
+ 2014-07-04 00:00:00,123.9
552
+ 2014-07-05 00:00:00,123.9
553
+ 2014-07-06 00:00:00,123.9
554
+ 2014-07-07 00:00:00,123.9
555
+ 2014-07-08 00:00:00,123.9
556
+ 2014-07-09 00:00:00,123.9
557
+ 2014-07-10 00:00:00,123.9
558
+ 2014-07-11 00:00:00,123.9
559
+ 2014-07-12 00:00:00,123.9
560
+ 2014-07-13 00:00:00,123.9
561
+ 2014-07-14 00:00:00,123.9
562
+ 2014-07-15 00:00:00,123.9
563
+ 2014-07-16 00:00:00,123.9
564
+ 2014-07-17 00:00:00,123.9
565
+ 2014-07-18 00:00:00,123.9
566
+ 2014-07-19 00:00:00,123.9
567
+ 2014-07-20 00:00:00,123.9
568
+ 2014-07-21 00:00:00,123.9
569
+ 2014-07-22 00:00:00,123.9
570
+ 2014-07-23 00:00:00,123.9
571
+ 2014-07-24 00:00:00,123.9
572
+ 2014-07-25 00:00:00,123.9
573
+ 2014-07-26 00:00:00,123.9
574
+ 2014-07-27 00:00:00,123.9
575
+ 2014-07-28 00:00:00,123.9
576
+ 2014-07-29 00:00:00,123.9
577
+ 2014-07-30 00:00:00,123.9
578
+ 2014-07-31 00:00:00,123.9
579
+ 2014-08-01 00:00:00,124.4
580
+ 2014-08-02 00:00:00,124.4
581
+ 2014-08-03 00:00:00,124.4
582
+ 2014-08-04 00:00:00,124.4
583
+ 2014-08-05 00:00:00,124.4
584
+ 2014-08-06 00:00:00,124.4
585
+ 2014-08-07 00:00:00,124.4
586
+ 2014-08-08 00:00:00,124.4
587
+ 2014-08-09 00:00:00,124.4
588
+ 2014-08-10 00:00:00,124.4
589
+ 2014-08-11 00:00:00,124.4
590
+ 2014-08-12 00:00:00,124.4
591
+ 2014-08-13 00:00:00,124.4
592
+ 2014-08-14 00:00:00,124.4
593
+ 2014-08-15 00:00:00,124.4
594
+ 2014-08-16 00:00:00,124.4
595
+ 2014-08-17 00:00:00,124.4
596
+ 2014-08-18 00:00:00,124.4
597
+ 2014-08-19 00:00:00,124.4
598
+ 2014-08-20 00:00:00,124.4
599
+ 2014-08-21 00:00:00,124.4
600
+ 2014-08-22 00:00:00,124.4
601
+ 2014-08-23 00:00:00,124.4
602
+ 2014-08-24 00:00:00,124.4
603
+ 2014-08-25 00:00:00,124.4
604
+ 2014-08-26 00:00:00,124.4
605
+ 2014-08-27 00:00:00,124.4
606
+ 2014-08-28 00:00:00,124.4
607
+ 2014-08-29 00:00:00,124.4
608
+ 2014-08-30 00:00:00,124.4
609
+ 2014-08-31 00:00:00,124.4
610
+ 2014-09-01 00:00:00,123.5
611
+ 2014-09-02 00:00:00,123.5
612
+ 2014-09-03 00:00:00,123.5
613
+ 2014-09-04 00:00:00,123.5
614
+ 2014-09-05 00:00:00,123.5
615
+ 2014-09-06 00:00:00,123.5
616
+ 2014-09-07 00:00:00,123.5
617
+ 2014-09-08 00:00:00,123.5
618
+ 2014-09-09 00:00:00,123.5
619
+ 2014-09-10 00:00:00,123.5
620
+ 2014-09-11 00:00:00,123.5
621
+ 2014-09-12 00:00:00,123.5
622
+ 2014-09-13 00:00:00,123.5
623
+ 2014-09-14 00:00:00,123.5
624
+ 2014-09-15 00:00:00,123.5
625
+ 2014-09-16 00:00:00,123.5
626
+ 2014-09-17 00:00:00,123.5
627
+ 2014-09-18 00:00:00,123.5
628
+ 2014-09-19 00:00:00,123.5
629
+ 2014-09-20 00:00:00,123.5
630
+ 2014-09-21 00:00:00,123.5
631
+ 2014-09-22 00:00:00,123.5
632
+ 2014-09-23 00:00:00,123.5
633
+ 2014-09-24 00:00:00,123.5
634
+ 2014-09-25 00:00:00,123.5
635
+ 2014-09-26 00:00:00,123.5
636
+ 2014-09-27 00:00:00,123.5
637
+ 2014-09-28 00:00:00,123.5
638
+ 2014-09-29 00:00:00,123.5
639
+ 2014-09-30 00:00:00,123.5
640
+ 2014-10-01 00:00:00,123.8
641
+ 2014-10-02 00:00:00,123.8
642
+ 2014-10-03 00:00:00,123.8
643
+ 2014-10-04 00:00:00,123.8
644
+ 2014-10-05 00:00:00,123.8
645
+ 2014-10-06 00:00:00,123.8
646
+ 2014-10-07 00:00:00,123.8
647
+ 2014-10-08 00:00:00,123.8
648
+ 2014-10-09 00:00:00,123.8
649
+ 2014-10-10 00:00:00,123.8
650
+ 2014-10-11 00:00:00,123.8
651
+ 2014-10-12 00:00:00,123.8
652
+ 2014-10-13 00:00:00,123.8
653
+ 2014-10-14 00:00:00,123.8
654
+ 2014-10-15 00:00:00,123.8
655
+ 2014-10-16 00:00:00,123.8
656
+ 2014-10-17 00:00:00,123.8
657
+ 2014-10-18 00:00:00,123.8
658
+ 2014-10-19 00:00:00,123.8
659
+ 2014-10-20 00:00:00,123.8
660
+ 2014-10-21 00:00:00,123.8
661
+ 2014-10-22 00:00:00,123.8
662
+ 2014-10-23 00:00:00,123.8
663
+ 2014-10-24 00:00:00,123.8
664
+ 2014-10-25 00:00:00,123.8
665
+ 2014-10-26 00:00:00,123.8
666
+ 2014-10-27 00:00:00,123.8
667
+ 2014-10-28 00:00:00,123.8
668
+ 2014-10-29 00:00:00,123.8
669
+ 2014-10-30 00:00:00,123.8
670
+ 2014-10-31 00:00:00,123.8
671
+ 2014-11-01 00:00:00,123.7
672
+ 2014-11-02 00:00:00,123.7
673
+ 2014-11-03 00:00:00,123.7
674
+ 2014-11-04 00:00:00,123.7
675
+ 2014-11-05 00:00:00,123.7
676
+ 2014-11-06 00:00:00,123.7
677
+ 2014-11-07 00:00:00,123.7
678
+ 2014-11-08 00:00:00,123.7
679
+ 2014-11-09 00:00:00,123.7
680
+ 2014-11-10 00:00:00,123.7
681
+ 2014-11-11 00:00:00,123.7
682
+ 2014-11-12 00:00:00,123.7
683
+ 2014-11-13 00:00:00,123.7
684
+ 2014-11-14 00:00:00,123.7
685
+ 2014-11-15 00:00:00,123.7
686
+ 2014-11-16 00:00:00,123.7
687
+ 2014-11-17 00:00:00,123.7
688
+ 2014-11-18 00:00:00,123.7
689
+ 2014-11-19 00:00:00,123.7
690
+ 2014-11-20 00:00:00,123.7
691
+ 2014-11-21 00:00:00,123.7
692
+ 2014-11-22 00:00:00,123.7
693
+ 2014-11-23 00:00:00,123.7
694
+ 2014-11-24 00:00:00,123.7
695
+ 2014-11-25 00:00:00,123.7
696
+ 2014-11-26 00:00:00,123.7
697
+ 2014-11-27 00:00:00,123.7
698
+ 2014-11-28 00:00:00,123.7
699
+ 2014-11-29 00:00:00,123.7
700
+ 2014-11-30 00:00:00,123.7
701
+ 2014-12-01 00:00:00,123.2
702
+ 2014-12-02 00:00:00,123.2
703
+ 2014-12-03 00:00:00,123.2
704
+ 2014-12-04 00:00:00,123.2
705
+ 2014-12-05 00:00:00,123.2
706
+ 2014-12-06 00:00:00,123.2
707
+ 2014-12-07 00:00:00,123.2
708
+ 2014-12-08 00:00:00,123.2
709
+ 2014-12-09 00:00:00,123.2
710
+ 2014-12-10 00:00:00,123.2
711
+ 2014-12-11 00:00:00,123.2
712
+ 2014-12-12 00:00:00,123.2
713
+ 2014-12-13 00:00:00,123.2
714
+ 2014-12-14 00:00:00,123.2
715
+ 2014-12-15 00:00:00,123.2
716
+ 2014-12-16 00:00:00,123.2
717
+ 2014-12-17 00:00:00,123.2
718
+ 2014-12-18 00:00:00,123.2
719
+ 2014-12-19 00:00:00,123.2
720
+ 2014-12-20 00:00:00,123.2
721
+ 2014-12-21 00:00:00,123.2
722
+ 2014-12-22 00:00:00,123.2
723
+ 2014-12-23 00:00:00,123.2
724
+ 2014-12-24 00:00:00,123.2
725
+ 2014-12-25 00:00:00,123.2
726
+ 2014-12-26 00:00:00,123.2
727
+ 2014-12-27 00:00:00,123.2
728
+ 2014-12-28 00:00:00,123.2
729
+ 2014-12-29 00:00:00,123.2
730
+ 2014-12-30 00:00:00,123.2
731
+ 2014-12-31 00:00:00,123.2
732
+ 2015-01-01 00:00:00,123.9
733
+ 2015-01-02 00:00:00,123.9
734
+ 2015-01-03 00:00:00,123.9
735
+ 2015-01-04 00:00:00,123.9
736
+ 2015-01-05 00:00:00,123.9
737
+ 2015-01-06 00:00:00,123.9
738
+ 2015-01-07 00:00:00,123.9
739
+ 2015-01-08 00:00:00,123.9
740
+ 2015-01-09 00:00:00,123.9
741
+ 2015-01-10 00:00:00,123.9
742
+ 2015-01-11 00:00:00,123.9
743
+ 2015-01-12 00:00:00,123.9
744
+ 2015-01-13 00:00:00,123.9
745
+ 2015-01-14 00:00:00,123.9
746
+ 2015-01-15 00:00:00,123.9
747
+ 2015-01-16 00:00:00,123.9
748
+ 2015-01-17 00:00:00,123.9
749
+ 2015-01-18 00:00:00,123.9
750
+ 2015-01-19 00:00:00,123.9
751
+ 2015-01-20 00:00:00,123.9
752
+ 2015-01-21 00:00:00,123.9
753
+ 2015-01-22 00:00:00,123.9
754
+ 2015-01-23 00:00:00,123.9
755
+ 2015-01-24 00:00:00,123.9
756
+ 2015-01-25 00:00:00,123.9
757
+ 2015-01-26 00:00:00,123.9
758
+ 2015-01-27 00:00:00,123.9
759
+ 2015-01-28 00:00:00,123.9
760
+ 2015-01-29 00:00:00,123.9
761
+ 2015-01-30 00:00:00,123.9
762
+ 2015-01-31 00:00:00,123.9
763
+ 2015-02-01 00:00:00,125.1
764
+ 2015-02-02 00:00:00,125.1
765
+ 2015-02-03 00:00:00,125.1
766
+ 2015-02-04 00:00:00,125.1
767
+ 2015-02-05 00:00:00,125.1
768
+ 2015-02-06 00:00:00,125.1
769
+ 2015-02-07 00:00:00,125.1
770
+ 2015-02-08 00:00:00,125.1
771
+ 2015-02-09 00:00:00,125.1
772
+ 2015-02-10 00:00:00,125.1
773
+ 2015-02-11 00:00:00,125.1
774
+ 2015-02-12 00:00:00,125.1
775
+ 2015-02-13 00:00:00,125.1
776
+ 2015-02-14 00:00:00,125.1
777
+ 2015-02-15 00:00:00,125.1
778
+ 2015-02-16 00:00:00,125.1
779
+ 2015-02-17 00:00:00,125.1
780
+ 2015-02-18 00:00:00,125.1
781
+ 2015-02-19 00:00:00,125.1
782
+ 2015-02-20 00:00:00,125.1
783
+ 2015-02-21 00:00:00,125.1
784
+ 2015-02-22 00:00:00,125.1
785
+ 2015-02-23 00:00:00,125.1
786
+ 2015-02-24 00:00:00,125.1
787
+ 2015-02-25 00:00:00,125.1
788
+ 2015-02-26 00:00:00,125.1
789
+ 2015-02-27 00:00:00,125.1
790
+ 2015-02-28 00:00:00,125.1
791
+ 2015-03-01 00:00:00,125.4
792
+ 2015-03-02 00:00:00,125.4
793
+ 2015-03-03 00:00:00,125.4
794
+ 2015-03-04 00:00:00,125.4
795
+ 2015-03-05 00:00:00,125.4
796
+ 2015-03-06 00:00:00,125.4
797
+ 2015-03-07 00:00:00,125.4
798
+ 2015-03-08 00:00:00,125.4
799
+ 2015-03-09 00:00:00,125.4
800
+ 2015-03-10 00:00:00,125.4
801
+ 2015-03-11 00:00:00,125.4
802
+ 2015-03-12 00:00:00,125.4
803
+ 2015-03-13 00:00:00,125.4
804
+ 2015-03-14 00:00:00,125.4
805
+ 2015-03-15 00:00:00,125.4
806
+ 2015-03-16 00:00:00,125.4
807
+ 2015-03-17 00:00:00,125.4
808
+ 2015-03-18 00:00:00,125.4
809
+ 2015-03-19 00:00:00,125.4
810
+ 2015-03-20 00:00:00,125.4
811
+ 2015-03-21 00:00:00,125.4
812
+ 2015-03-22 00:00:00,125.4
813
+ 2015-03-23 00:00:00,125.4
814
+ 2015-03-24 00:00:00,125.4
815
+ 2015-03-25 00:00:00,125.4
816
+ 2015-03-26 00:00:00,125.4
817
+ 2015-03-27 00:00:00,125.4
818
+ 2015-03-28 00:00:00,125.4
819
+ 2015-03-29 00:00:00,125.4
820
+ 2015-03-30 00:00:00,125.4
821
+ 2015-03-31 00:00:00,125.4
822
+ 2015-04-01 00:00:00,126.4
823
+ 2015-04-02 00:00:00,126.4
824
+ 2015-04-03 00:00:00,126.4
825
+ 2015-04-04 00:00:00,126.4
826
+ 2015-04-05 00:00:00,126.4
827
+ 2015-04-06 00:00:00,126.4
828
+ 2015-04-07 00:00:00,126.4
829
+ 2015-04-08 00:00:00,126.4
830
+ 2015-04-09 00:00:00,126.4
831
+ 2015-04-10 00:00:00,126.4
832
+ 2015-04-11 00:00:00,126.4
833
+ 2015-04-12 00:00:00,126.4
834
+ 2015-04-13 00:00:00,126.4
835
+ 2015-04-14 00:00:00,126.4
836
+ 2015-04-15 00:00:00,126.4
837
+ 2015-04-16 00:00:00,126.4
838
+ 2015-04-17 00:00:00,126.4
839
+ 2015-04-18 00:00:00,126.4
840
+ 2015-04-19 00:00:00,126.4
841
+ 2015-04-20 00:00:00,126.4
842
+ 2015-04-21 00:00:00,126.4
843
+ 2015-04-22 00:00:00,126.4
844
+ 2015-04-23 00:00:00,126.4
845
+ 2015-04-24 00:00:00,126.4
846
+ 2015-04-25 00:00:00,126.4
847
+ 2015-04-26 00:00:00,126.4
848
+ 2015-04-27 00:00:00,126.4
849
+ 2015-04-28 00:00:00,126.4
850
+ 2015-04-29 00:00:00,126.4
851
+ 2015-04-30 00:00:00,126.4
852
+ 2015-05-01 00:00:00,128.0
853
+ 2015-05-02 00:00:00,128.0
854
+ 2015-05-03 00:00:00,128.0
855
+ 2015-05-04 00:00:00,128.0
856
+ 2015-05-05 00:00:00,128.0
857
+ 2015-05-06 00:00:00,128.0
858
+ 2015-05-07 00:00:00,128.0
859
+ 2015-05-08 00:00:00,128.0
860
+ 2015-05-09 00:00:00,128.0
861
+ 2015-05-10 00:00:00,128.0
862
+ 2015-05-11 00:00:00,128.0
863
+ 2015-05-12 00:00:00,128.0
864
+ 2015-05-13 00:00:00,128.0
865
+ 2015-05-14 00:00:00,128.0
866
+ 2015-05-15 00:00:00,128.0
867
+ 2015-05-16 00:00:00,128.0
868
+ 2015-05-17 00:00:00,128.0
869
+ 2015-05-18 00:00:00,128.0
870
+ 2015-05-19 00:00:00,128.0
871
+ 2015-05-20 00:00:00,128.0
872
+ 2015-05-21 00:00:00,128.0
873
+ 2015-05-22 00:00:00,128.0
874
+ 2015-05-23 00:00:00,128.0
875
+ 2015-05-24 00:00:00,128.0
876
+ 2015-05-25 00:00:00,128.0
877
+ 2015-05-26 00:00:00,128.0
878
+ 2015-05-27 00:00:00,128.0
879
+ 2015-05-28 00:00:00,128.0
880
+ 2015-05-29 00:00:00,128.0
881
+ 2015-05-30 00:00:00,128.0
882
+ 2015-05-31 00:00:00,128.0
883
+ 2015-06-01 00:00:00,131.8
884
+ 2015-06-02 00:00:00,131.8
885
+ 2015-06-03 00:00:00,131.8
886
+ 2015-06-04 00:00:00,131.8
887
+ 2015-06-05 00:00:00,131.8
888
+ 2015-06-06 00:00:00,131.8
889
+ 2015-06-07 00:00:00,131.8
890
+ 2015-06-08 00:00:00,131.8
891
+ 2015-06-09 00:00:00,131.8
892
+ 2015-06-10 00:00:00,131.8
893
+ 2015-06-11 00:00:00,131.8
894
+ 2015-06-12 00:00:00,131.8
895
+ 2015-06-13 00:00:00,131.8
896
+ 2015-06-14 00:00:00,131.8
897
+ 2015-06-15 00:00:00,131.8
898
+ 2015-06-16 00:00:00,131.8
899
+ 2015-06-17 00:00:00,131.8
900
+ 2015-06-18 00:00:00,131.8
901
+ 2015-06-19 00:00:00,131.8
902
+ 2015-06-20 00:00:00,131.8
903
+ 2015-06-21 00:00:00,131.8
904
+ 2015-06-22 00:00:00,131.8
905
+ 2015-06-23 00:00:00,131.8
906
+ 2015-06-24 00:00:00,131.8
907
+ 2015-06-25 00:00:00,131.8
908
+ 2015-06-26 00:00:00,131.8
909
+ 2015-06-27 00:00:00,131.8
910
+ 2015-06-28 00:00:00,131.8
911
+ 2015-06-29 00:00:00,131.8
912
+ 2015-06-30 00:00:00,131.8
913
+ 2015-07-01 00:00:00,132.5
914
+ 2015-07-02 00:00:00,132.5
915
+ 2015-07-03 00:00:00,132.5
916
+ 2015-07-04 00:00:00,132.5
917
+ 2015-07-05 00:00:00,132.5
918
+ 2015-07-06 00:00:00,132.5
919
+ 2015-07-07 00:00:00,132.5
920
+ 2015-07-08 00:00:00,132.5
921
+ 2015-07-09 00:00:00,132.5
922
+ 2015-07-10 00:00:00,132.5
923
+ 2015-07-11 00:00:00,132.5
924
+ 2015-07-12 00:00:00,132.5
925
+ 2015-07-13 00:00:00,132.5
926
+ 2015-07-14 00:00:00,132.5
927
+ 2015-07-15 00:00:00,132.5
928
+ 2015-07-16 00:00:00,132.5
929
+ 2015-07-17 00:00:00,132.5
930
+ 2015-07-18 00:00:00,132.5
931
+ 2015-07-19 00:00:00,132.5
932
+ 2015-07-20 00:00:00,132.5
933
+ 2015-07-21 00:00:00,132.5
934
+ 2015-07-22 00:00:00,132.5
935
+ 2015-07-23 00:00:00,132.5
936
+ 2015-07-24 00:00:00,132.5
937
+ 2015-07-25 00:00:00,132.5
938
+ 2015-07-26 00:00:00,132.5
939
+ 2015-07-27 00:00:00,132.5
940
+ 2015-07-28 00:00:00,132.5
941
+ 2015-07-29 00:00:00,132.5
942
+ 2015-07-30 00:00:00,132.5
943
+ 2015-07-31 00:00:00,132.5
944
+ 2015-08-01 00:00:00,131.4
945
+ 2015-08-02 00:00:00,131.4
946
+ 2015-08-03 00:00:00,131.4
947
+ 2015-08-04 00:00:00,131.4
948
+ 2015-08-05 00:00:00,131.4
949
+ 2015-08-06 00:00:00,131.4
950
+ 2015-08-07 00:00:00,131.4
951
+ 2015-08-08 00:00:00,131.4
952
+ 2015-08-09 00:00:00,131.4
953
+ 2015-08-10 00:00:00,131.4
954
+ 2015-08-11 00:00:00,131.4
955
+ 2015-08-12 00:00:00,131.4
956
+ 2015-08-13 00:00:00,131.4
957
+ 2015-08-14 00:00:00,131.4
958
+ 2015-08-15 00:00:00,131.4
959
+ 2015-08-16 00:00:00,131.4
960
+ 2015-08-17 00:00:00,131.4
961
+ 2015-08-18 00:00:00,131.4
962
+ 2015-08-19 00:00:00,131.4
963
+ 2015-08-20 00:00:00,131.4
964
+ 2015-08-21 00:00:00,131.4
965
+ 2015-08-22 00:00:00,131.4
966
+ 2015-08-23 00:00:00,131.4
967
+ 2015-08-24 00:00:00,131.4
968
+ 2015-08-25 00:00:00,131.4
969
+ 2015-08-26 00:00:00,131.4
970
+ 2015-08-27 00:00:00,131.4
971
+ 2015-08-28 00:00:00,131.4
972
+ 2015-08-29 00:00:00,131.4
973
+ 2015-08-30 00:00:00,131.4
974
+ 2015-08-31 00:00:00,131.4
975
+ 2015-09-01 00:00:00,130.4
976
+ 2015-09-02 00:00:00,130.4
977
+ 2015-09-03 00:00:00,130.4
978
+ 2015-09-04 00:00:00,130.4
979
+ 2015-09-05 00:00:00,130.4
980
+ 2015-09-06 00:00:00,130.4
981
+ 2015-09-07 00:00:00,130.4
982
+ 2015-09-08 00:00:00,130.4
983
+ 2015-09-09 00:00:00,130.4
984
+ 2015-09-10 00:00:00,130.4
985
+ 2015-09-11 00:00:00,130.4
986
+ 2015-09-12 00:00:00,130.4
987
+ 2015-09-13 00:00:00,130.4
988
+ 2015-09-14 00:00:00,130.4
989
+ 2015-09-15 00:00:00,130.4
990
+ 2015-09-16 00:00:00,130.4
991
+ 2015-09-17 00:00:00,130.4
992
+ 2015-09-18 00:00:00,130.4
993
+ 2015-09-19 00:00:00,130.4
994
+ 2015-09-20 00:00:00,130.4
995
+ 2015-09-21 00:00:00,130.4
996
+ 2015-09-22 00:00:00,130.4
997
+ 2015-09-23 00:00:00,130.4
998
+ 2015-09-24 00:00:00,130.4
999
+ 2015-09-25 00:00:00,130.4
1000
+ 2015-09-26 00:00:00,130.4
1001
+ 2015-09-27 00:00:00,130.4
1002
+ 2015-09-28 00:00:00,130.4
1003
+ 2015-09-29 00:00:00,130.4
1004
+ 2015-09-30 00:00:00,130.4
1005
+ 2015-10-01 00:00:00,129.8
1006
+ 2015-10-02 00:00:00,129.8
1007
+ 2015-10-03 00:00:00,129.8
1008
+ 2015-10-04 00:00:00,129.8
1009
+ 2015-10-05 00:00:00,129.8
1010
+ 2015-10-06 00:00:00,129.8
1011
+ 2015-10-07 00:00:00,129.8
1012
+ 2015-10-08 00:00:00,129.8
1013
+ 2015-10-09 00:00:00,129.8
1014
+ 2015-10-10 00:00:00,129.8
1015
+ 2015-10-11 00:00:00,129.8
1016
+ 2015-10-12 00:00:00,129.8
1017
+ 2015-10-13 00:00:00,129.8
1018
+ 2015-10-14 00:00:00,129.8
1019
+ 2015-10-15 00:00:00,129.8
1020
+ 2015-10-16 00:00:00,129.8
1021
+ 2015-10-17 00:00:00,129.8
1022
+ 2015-10-18 00:00:00,129.8
1023
+ 2015-10-19 00:00:00,129.8
1024
+ 2015-10-20 00:00:00,129.8
1025
+ 2015-10-21 00:00:00,129.8
1026
+ 2015-10-22 00:00:00,129.8
1027
+ 2015-10-23 00:00:00,129.8
1028
+ 2015-10-24 00:00:00,129.8
1029
+ 2015-10-25 00:00:00,129.8
1030
+ 2015-10-26 00:00:00,129.8
1031
+ 2015-10-27 00:00:00,129.8
1032
+ 2015-10-28 00:00:00,129.8
1033
+ 2015-10-29 00:00:00,129.8
1034
+ 2015-10-30 00:00:00,129.8
1035
+ 2015-10-31 00:00:00,129.8
1036
+ 2015-11-01 00:00:00,130.3
1037
+ 2015-11-02 00:00:00,130.3
1038
+ 2015-11-03 00:00:00,130.3
1039
+ 2015-11-04 00:00:00,130.3
1040
+ 2015-11-05 00:00:00,130.3
1041
+ 2015-11-06 00:00:00,130.3
1042
+ 2015-11-07 00:00:00,130.3
1043
+ 2015-11-08 00:00:00,130.3
1044
+ 2015-11-09 00:00:00,130.3
1045
+ 2015-11-10 00:00:00,130.3
1046
+ 2015-11-11 00:00:00,130.3
1047
+ 2015-11-12 00:00:00,130.3
1048
+ 2015-11-13 00:00:00,130.3
1049
+ 2015-11-14 00:00:00,130.3
1050
+ 2015-11-15 00:00:00,130.3
1051
+ 2015-11-16 00:00:00,130.3
1052
+ 2015-11-17 00:00:00,130.3
1053
+ 2015-11-18 00:00:00,130.3
1054
+ 2015-11-19 00:00:00,130.3
1055
+ 2015-11-20 00:00:00,130.3
1056
+ 2015-11-21 00:00:00,130.3
1057
+ 2015-11-22 00:00:00,130.3
1058
+ 2015-11-23 00:00:00,130.3
1059
+ 2015-11-24 00:00:00,130.3
1060
+ 2015-11-25 00:00:00,130.3
1061
+ 2015-11-26 00:00:00,130.3
1062
+ 2015-11-27 00:00:00,130.3
1063
+ 2015-11-28 00:00:00,130.3
1064
+ 2015-11-29 00:00:00,130.3
1065
+ 2015-11-30 00:00:00,130.3
1066
+ 2015-12-01 00:00:00,131.4
1067
+ 2015-12-02 00:00:00,131.4
1068
+ 2015-12-03 00:00:00,131.4
1069
+ 2015-12-04 00:00:00,131.4
1070
+ 2015-12-05 00:00:00,131.4
1071
+ 2015-12-06 00:00:00,131.4
1072
+ 2015-12-07 00:00:00,131.4
1073
+ 2015-12-08 00:00:00,131.4
1074
+ 2015-12-09 00:00:00,131.4
1075
+ 2015-12-10 00:00:00,131.4
1076
+ 2015-12-11 00:00:00,131.4
1077
+ 2015-12-12 00:00:00,131.4
1078
+ 2015-12-13 00:00:00,131.4
1079
+ 2015-12-14 00:00:00,131.4
1080
+ 2015-12-15 00:00:00,131.4
1081
+ 2015-12-16 00:00:00,131.4
1082
+ 2015-12-17 00:00:00,131.4
1083
+ 2015-12-18 00:00:00,131.4
1084
+ 2015-12-19 00:00:00,131.4
1085
+ 2015-12-20 00:00:00,131.4
1086
+ 2015-12-21 00:00:00,131.4
1087
+ 2015-12-22 00:00:00,131.4
1088
+ 2015-12-23 00:00:00,131.4
1089
+ 2015-12-24 00:00:00,131.4
1090
+ 2015-12-25 00:00:00,131.4
1091
+ 2015-12-26 00:00:00,131.4
1092
+ 2015-12-27 00:00:00,131.4
1093
+ 2015-12-28 00:00:00,131.4
1094
+ 2015-12-29 00:00:00,131.4
1095
+ 2015-12-30 00:00:00,131.4
1096
+ 2015-12-31 00:00:00,131.4
1097
+ 2016-01-01 00:00:00,134.1
1098
+ 2016-01-02 00:00:00,134.1
1099
+ 2016-01-03 00:00:00,134.1
1100
+ 2016-01-04 00:00:00,134.1
1101
+ 2016-01-05 00:00:00,134.1
1102
+ 2016-01-06 00:00:00,134.1
1103
+ 2016-01-07 00:00:00,134.1
1104
+ 2016-01-08 00:00:00,134.1
1105
+ 2016-01-09 00:00:00,134.1
1106
+ 2016-01-10 00:00:00,134.1
1107
+ 2016-01-11 00:00:00,134.1
1108
+ 2016-01-12 00:00:00,134.1
1109
+ 2016-01-13 00:00:00,134.1
1110
+ 2016-01-14 00:00:00,134.1
1111
+ 2016-01-15 00:00:00,134.1
1112
+ 2016-01-16 00:00:00,134.1
1113
+ 2016-01-17 00:00:00,134.1
1114
+ 2016-01-18 00:00:00,134.1
1115
+ 2016-01-19 00:00:00,134.1
1116
+ 2016-01-20 00:00:00,134.1
1117
+ 2016-01-21 00:00:00,134.1
1118
+ 2016-01-22 00:00:00,134.1
1119
+ 2016-01-23 00:00:00,134.1
1120
+ 2016-01-24 00:00:00,134.1
1121
+ 2016-01-25 00:00:00,134.1
1122
+ 2016-01-26 00:00:00,134.1
1123
+ 2016-01-27 00:00:00,134.1
1124
+ 2016-01-28 00:00:00,134.1
1125
+ 2016-01-29 00:00:00,134.1
1126
+ 2016-01-30 00:00:00,134.1
1127
+ 2016-01-31 00:00:00,134.1
1128
+ 2016-02-01 00:00:00,134.2
1129
+ 2016-02-02 00:00:00,134.2
1130
+ 2016-02-03 00:00:00,134.2
1131
+ 2016-02-04 00:00:00,134.2
1132
+ 2016-02-05 00:00:00,134.2
1133
+ 2016-02-06 00:00:00,134.2
1134
+ 2016-02-07 00:00:00,134.2
1135
+ 2016-02-08 00:00:00,134.2
1136
+ 2016-02-09 00:00:00,134.2
1137
+ 2016-02-10 00:00:00,134.2
1138
+ 2016-02-11 00:00:00,134.2
1139
+ 2016-02-12 00:00:00,134.2
1140
+ 2016-02-13 00:00:00,134.2
1141
+ 2016-02-14 00:00:00,134.2
1142
+ 2016-02-15 00:00:00,134.2
1143
+ 2016-02-16 00:00:00,134.2
1144
+ 2016-02-17 00:00:00,134.2
1145
+ 2016-02-18 00:00:00,134.2
1146
+ 2016-02-19 00:00:00,134.2
1147
+ 2016-02-20 00:00:00,134.2
1148
+ 2016-02-21 00:00:00,134.2
1149
+ 2016-02-22 00:00:00,134.2
1150
+ 2016-02-23 00:00:00,134.2
1151
+ 2016-02-24 00:00:00,134.2
1152
+ 2016-02-25 00:00:00,134.2
1153
+ 2016-02-26 00:00:00,134.2
1154
+ 2016-02-27 00:00:00,134.2
1155
+ 2016-02-28 00:00:00,134.2
1156
+ 2016-02-29 00:00:00,134.2
1157
+ 2016-03-01 00:00:00,135.1
1158
+ 2016-03-02 00:00:00,135.1
1159
+ 2016-03-03 00:00:00,135.1
1160
+ 2016-03-04 00:00:00,135.1
1161
+ 2016-03-05 00:00:00,135.1
1162
+ 2016-03-06 00:00:00,135.1
1163
+ 2016-03-07 00:00:00,135.1
1164
+ 2016-03-08 00:00:00,135.1
1165
+ 2016-03-09 00:00:00,135.1
1166
+ 2016-03-10 00:00:00,135.1
1167
+ 2016-03-11 00:00:00,135.1
1168
+ 2016-03-12 00:00:00,135.1
1169
+ 2016-03-13 00:00:00,135.1
1170
+ 2016-03-14 00:00:00,135.1
1171
+ 2016-03-15 00:00:00,135.1
1172
+ 2016-03-16 00:00:00,135.1
1173
+ 2016-03-17 00:00:00,135.1
1174
+ 2016-03-18 00:00:00,135.1
1175
+ 2016-03-19 00:00:00,135.1
1176
+ 2016-03-20 00:00:00,135.1
1177
+ 2016-03-21 00:00:00,135.1
1178
+ 2016-03-22 00:00:00,135.1
1179
+ 2016-03-23 00:00:00,135.1
1180
+ 2016-03-24 00:00:00,135.1
1181
+ 2016-03-25 00:00:00,135.1
1182
+ 2016-03-26 00:00:00,135.1
1183
+ 2016-03-27 00:00:00,135.1
1184
+ 2016-03-28 00:00:00,135.1
1185
+ 2016-03-29 00:00:00,135.1
1186
+ 2016-03-30 00:00:00,135.1
1187
+ 2016-03-31 00:00:00,135.1
1188
+ 2016-04-01 00:00:00,136.8
1189
+ 2016-04-02 00:00:00,136.8
1190
+ 2016-04-03 00:00:00,136.8
1191
+ 2016-04-04 00:00:00,136.8
1192
+ 2016-04-05 00:00:00,136.8
1193
+ 2016-04-06 00:00:00,136.8
1194
+ 2016-04-07 00:00:00,136.8
1195
+ 2016-04-08 00:00:00,136.8
1196
+ 2016-04-09 00:00:00,136.8
1197
+ 2016-04-10 00:00:00,136.8
1198
+ 2016-04-11 00:00:00,136.8
1199
+ 2016-04-12 00:00:00,136.8
1200
+ 2016-04-13 00:00:00,136.8
1201
+ 2016-04-14 00:00:00,136.8
1202
+ 2016-04-15 00:00:00,136.8
1203
+ 2016-04-16 00:00:00,136.8
1204
+ 2016-04-17 00:00:00,136.8
1205
+ 2016-04-18 00:00:00,136.8
1206
+ 2016-04-19 00:00:00,136.8
1207
+ 2016-04-20 00:00:00,136.8
1208
+ 2016-04-21 00:00:00,136.8
1209
+ 2016-04-22 00:00:00,136.8
1210
+ 2016-04-23 00:00:00,136.8
1211
+ 2016-04-24 00:00:00,136.8
1212
+ 2016-04-25 00:00:00,136.8
1213
+ 2016-04-26 00:00:00,136.8
1214
+ 2016-04-27 00:00:00,136.8
1215
+ 2016-04-28 00:00:00,136.8
1216
+ 2016-04-29 00:00:00,136.8
1217
+ 2016-04-30 00:00:00,136.8
1218
+ 2016-05-01 00:00:00,139.1
1219
+ 2016-05-02 00:00:00,139.1
1220
+ 2016-05-03 00:00:00,139.1
1221
+ 2016-05-04 00:00:00,139.1
1222
+ 2016-05-05 00:00:00,139.1
1223
+ 2016-05-06 00:00:00,139.1
1224
+ 2016-05-07 00:00:00,139.1
1225
+ 2016-05-08 00:00:00,139.1
1226
+ 2016-05-09 00:00:00,139.1
1227
+ 2016-05-10 00:00:00,139.1
1228
+ 2016-05-11 00:00:00,139.1
1229
+ 2016-05-12 00:00:00,139.1
1230
+ 2016-05-13 00:00:00,139.1
1231
+ 2016-05-14 00:00:00,139.1
1232
+ 2016-05-15 00:00:00,139.1
1233
+ 2016-05-16 00:00:00,139.1
1234
+ 2016-05-17 00:00:00,139.1
1235
+ 2016-05-18 00:00:00,139.1
1236
+ 2016-05-19 00:00:00,139.1
1237
+ 2016-05-20 00:00:00,139.1
1238
+ 2016-05-21 00:00:00,139.1
1239
+ 2016-05-22 00:00:00,139.1
1240
+ 2016-05-23 00:00:00,139.1
1241
+ 2016-05-24 00:00:00,139.1
1242
+ 2016-05-25 00:00:00,139.1
1243
+ 2016-05-26 00:00:00,139.1
1244
+ 2016-05-27 00:00:00,139.1
1245
+ 2016-05-28 00:00:00,139.1
1246
+ 2016-05-29 00:00:00,139.1
1247
+ 2016-05-30 00:00:00,139.1
1248
+ 2016-05-31 00:00:00,139.1
1249
+ 2016-06-01 00:00:00,140.5
1250
+ 2016-06-02 00:00:00,140.5
1251
+ 2016-06-03 00:00:00,140.5
1252
+ 2016-06-04 00:00:00,140.5
1253
+ 2016-06-05 00:00:00,140.5
1254
+ 2016-06-06 00:00:00,140.5
1255
+ 2016-06-07 00:00:00,140.5
1256
+ 2016-06-08 00:00:00,140.5
1257
+ 2016-06-09 00:00:00,140.5
1258
+ 2016-06-10 00:00:00,140.5
1259
+ 2016-06-11 00:00:00,140.5
1260
+ 2016-06-12 00:00:00,140.5
1261
+ 2016-06-13 00:00:00,140.5
1262
+ 2016-06-14 00:00:00,140.5
1263
+ 2016-06-15 00:00:00,140.5
1264
+ 2016-06-16 00:00:00,140.5
1265
+ 2016-06-17 00:00:00,140.5
1266
+ 2016-06-18 00:00:00,140.5
1267
+ 2016-06-19 00:00:00,140.5
1268
+ 2016-06-20 00:00:00,140.5
1269
+ 2016-06-21 00:00:00,140.5
1270
+ 2016-06-22 00:00:00,140.5
1271
+ 2016-06-23 00:00:00,140.5
1272
+ 2016-06-24 00:00:00,140.5
1273
+ 2016-06-25 00:00:00,140.5
1274
+ 2016-06-26 00:00:00,140.5
1275
+ 2016-06-27 00:00:00,140.5
1276
+ 2016-06-28 00:00:00,140.5
1277
+ 2016-06-29 00:00:00,140.5
1278
+ 2016-06-30 00:00:00,140.5
1279
+ 2016-07-01 00:00:00,141.2
1280
+ 2016-07-02 00:00:00,141.2
1281
+ 2016-07-03 00:00:00,141.2
1282
+ 2016-07-04 00:00:00,141.2
1283
+ 2016-07-05 00:00:00,141.2
1284
+ 2016-07-06 00:00:00,141.2
1285
+ 2016-07-07 00:00:00,141.2
1286
+ 2016-07-08 00:00:00,141.2
1287
+ 2016-07-09 00:00:00,141.2
1288
+ 2016-07-10 00:00:00,141.2
1289
+ 2016-07-11 00:00:00,141.2
1290
+ 2016-07-12 00:00:00,141.2
1291
+ 2016-07-13 00:00:00,141.2
1292
+ 2016-07-14 00:00:00,141.2
1293
+ 2016-07-15 00:00:00,141.2
1294
+ 2016-07-16 00:00:00,141.2
1295
+ 2016-07-17 00:00:00,141.2
1296
+ 2016-07-18 00:00:00,141.2
1297
+ 2016-07-19 00:00:00,141.2
1298
+ 2016-07-20 00:00:00,141.2
1299
+ 2016-07-21 00:00:00,141.2
1300
+ 2016-07-22 00:00:00,141.2
1301
+ 2016-07-23 00:00:00,141.2
1302
+ 2016-07-24 00:00:00,141.2
1303
+ 2016-07-25 00:00:00,141.2
1304
+ 2016-07-26 00:00:00,141.2
1305
+ 2016-07-27 00:00:00,141.2
1306
+ 2016-07-28 00:00:00,141.2
1307
+ 2016-07-29 00:00:00,141.2
1308
+ 2016-07-30 00:00:00,141.2
1309
+ 2016-07-31 00:00:00,141.2
1310
+ 2016-08-01 00:00:00,139.3
1311
+ 2016-08-02 00:00:00,139.3
1312
+ 2016-08-03 00:00:00,139.3
1313
+ 2016-08-04 00:00:00,139.3
1314
+ 2016-08-05 00:00:00,139.3
1315
+ 2016-08-06 00:00:00,139.3
1316
+ 2016-08-07 00:00:00,139.3
1317
+ 2016-08-08 00:00:00,139.3
1318
+ 2016-08-09 00:00:00,139.3
1319
+ 2016-08-10 00:00:00,139.3
1320
+ 2016-08-11 00:00:00,139.3
1321
+ 2016-08-12 00:00:00,139.3
1322
+ 2016-08-13 00:00:00,139.3
1323
+ 2016-08-14 00:00:00,139.3
1324
+ 2016-08-15 00:00:00,139.3
1325
+ 2016-08-16 00:00:00,139.3
1326
+ 2016-08-17 00:00:00,139.3
1327
+ 2016-08-18 00:00:00,139.3
1328
+ 2016-08-19 00:00:00,139.3
1329
+ 2016-08-20 00:00:00,139.3
1330
+ 2016-08-21 00:00:00,139.3
1331
+ 2016-08-22 00:00:00,139.3
1332
+ 2016-08-23 00:00:00,139.3
1333
+ 2016-08-24 00:00:00,139.3
1334
+ 2016-08-25 00:00:00,139.3
1335
+ 2016-08-26 00:00:00,139.3
1336
+ 2016-08-27 00:00:00,139.3
1337
+ 2016-08-28 00:00:00,139.3
1338
+ 2016-08-29 00:00:00,139.3
1339
+ 2016-08-30 00:00:00,139.3
1340
+ 2016-08-31 00:00:00,139.3
1341
+ 2016-09-01 00:00:00,138.0
1342
+ 2016-09-02 00:00:00,138.0
1343
+ 2016-09-03 00:00:00,138.0
1344
+ 2016-09-04 00:00:00,138.0
1345
+ 2016-09-05 00:00:00,138.0
1346
+ 2016-09-06 00:00:00,138.0
1347
+ 2016-09-07 00:00:00,138.0
1348
+ 2016-09-08 00:00:00,138.0
1349
+ 2016-09-09 00:00:00,138.0
1350
+ 2016-09-10 00:00:00,138.0
1351
+ 2016-09-11 00:00:00,138.0
1352
+ 2016-09-12 00:00:00,138.0
1353
+ 2016-09-13 00:00:00,138.0
1354
+ 2016-09-14 00:00:00,138.0
1355
+ 2016-09-15 00:00:00,138.0
1356
+ 2016-09-16 00:00:00,138.0
1357
+ 2016-09-17 00:00:00,138.0
1358
+ 2016-09-18 00:00:00,138.0
1359
+ 2016-09-19 00:00:00,138.0
1360
+ 2016-09-20 00:00:00,138.0
1361
+ 2016-09-21 00:00:00,138.0
1362
+ 2016-09-22 00:00:00,138.0
1363
+ 2016-09-23 00:00:00,138.0
1364
+ 2016-09-24 00:00:00,138.0
1365
+ 2016-09-25 00:00:00,138.0
1366
+ 2016-09-26 00:00:00,138.0
1367
+ 2016-09-27 00:00:00,138.0
1368
+ 2016-09-28 00:00:00,138.0
1369
+ 2016-09-29 00:00:00,138.0
1370
+ 2016-09-30 00:00:00,138.0
1371
+ 2016-10-01 00:00:00,137.9
1372
+ 2016-10-02 00:00:00,137.9
1373
+ 2016-10-03 00:00:00,137.9
1374
+ 2016-10-04 00:00:00,137.9
1375
+ 2016-10-05 00:00:00,137.9
1376
+ 2016-10-06 00:00:00,137.9
1377
+ 2016-10-07 00:00:00,137.9
1378
+ 2016-10-08 00:00:00,137.9
1379
+ 2016-10-09 00:00:00,137.9
1380
+ 2016-10-10 00:00:00,137.9
1381
+ 2016-10-11 00:00:00,137.9
1382
+ 2016-10-12 00:00:00,137.9
1383
+ 2016-10-13 00:00:00,137.9
1384
+ 2016-10-14 00:00:00,137.9
1385
+ 2016-10-15 00:00:00,137.9
1386
+ 2016-10-16 00:00:00,137.9
1387
+ 2016-10-17 00:00:00,137.9
1388
+ 2016-10-18 00:00:00,137.9
1389
+ 2016-10-19 00:00:00,137.9
1390
+ 2016-10-20 00:00:00,137.9
1391
+ 2016-10-21 00:00:00,137.9
1392
+ 2016-10-22 00:00:00,137.9
1393
+ 2016-10-23 00:00:00,137.9
1394
+ 2016-10-24 00:00:00,137.9
1395
+ 2016-10-25 00:00:00,137.9
1396
+ 2016-10-26 00:00:00,137.9
1397
+ 2016-10-27 00:00:00,137.9
1398
+ 2016-10-28 00:00:00,137.9
1399
+ 2016-10-29 00:00:00,137.9
1400
+ 2016-10-30 00:00:00,137.9
1401
+ 2016-10-31 00:00:00,137.9
1402
+ 2016-11-01 00:00:00,137.8
1403
+ 2016-11-02 00:00:00,137.8
1404
+ 2016-11-03 00:00:00,137.8
1405
+ 2016-11-04 00:00:00,137.8
1406
+ 2016-11-05 00:00:00,137.8
1407
+ 2016-11-06 00:00:00,137.8
1408
+ 2016-11-07 00:00:00,137.8
1409
+ 2016-11-08 00:00:00,137.8
1410
+ 2016-11-09 00:00:00,137.8
1411
+ 2016-11-10 00:00:00,137.8
1412
+ 2016-11-11 00:00:00,137.8
1413
+ 2016-11-12 00:00:00,137.8
1414
+ 2016-11-13 00:00:00,137.8
1415
+ 2016-11-14 00:00:00,137.8
1416
+ 2016-11-15 00:00:00,137.8
1417
+ 2016-11-16 00:00:00,137.8
1418
+ 2016-11-17 00:00:00,137.8
1419
+ 2016-11-18 00:00:00,137.8
1420
+ 2016-11-19 00:00:00,137.8
1421
+ 2016-11-20 00:00:00,137.8
1422
+ 2016-11-21 00:00:00,137.8
1423
+ 2016-11-22 00:00:00,137.8
1424
+ 2016-11-23 00:00:00,137.8
1425
+ 2016-11-24 00:00:00,137.8
1426
+ 2016-11-25 00:00:00,137.8
1427
+ 2016-11-26 00:00:00,137.8
1428
+ 2016-11-27 00:00:00,137.8
1429
+ 2016-11-28 00:00:00,137.8
1430
+ 2016-11-29 00:00:00,137.8
1431
+ 2016-11-30 00:00:00,137.8
1432
+ 2016-12-01 00:00:00,137.6
1433
+ 2016-12-02 00:00:00,137.6
1434
+ 2016-12-03 00:00:00,137.6
1435
+ 2016-12-04 00:00:00,137.6
1436
+ 2016-12-05 00:00:00,137.6
1437
+ 2016-12-06 00:00:00,137.6
1438
+ 2016-12-07 00:00:00,137.6
1439
+ 2016-12-08 00:00:00,137.6
1440
+ 2016-12-09 00:00:00,137.6
1441
+ 2016-12-10 00:00:00,137.6
1442
+ 2016-12-11 00:00:00,137.6
1443
+ 2016-12-12 00:00:00,137.6
1444
+ 2016-12-13 00:00:00,137.6
1445
+ 2016-12-14 00:00:00,137.6
1446
+ 2016-12-15 00:00:00,137.6
1447
+ 2016-12-16 00:00:00,137.6
1448
+ 2016-12-17 00:00:00,137.6
1449
+ 2016-12-18 00:00:00,137.6
1450
+ 2016-12-19 00:00:00,137.6
1451
+ 2016-12-20 00:00:00,137.6
1452
+ 2016-12-21 00:00:00,137.6
1453
+ 2016-12-22 00:00:00,137.6
1454
+ 2016-12-23 00:00:00,137.6
1455
+ 2016-12-24 00:00:00,137.6
1456
+ 2016-12-25 00:00:00,137.6
1457
+ 2016-12-26 00:00:00,137.6
1458
+ 2016-12-27 00:00:00,137.6
1459
+ 2016-12-28 00:00:00,137.6
1460
+ 2016-12-29 00:00:00,137.6
1461
+ 2016-12-30 00:00:00,137.6
1462
+ 2016-12-31 00:00:00,137.6
1463
+ 2017-01-01 00:00:00,138.2
1464
+ 2017-01-02 00:00:00,138.2
1465
+ 2017-01-03 00:00:00,138.2
1466
+ 2017-01-04 00:00:00,138.2
1467
+ 2017-01-05 00:00:00,138.2
1468
+ 2017-01-06 00:00:00,138.2
1469
+ 2017-01-07 00:00:00,138.2
1470
+ 2017-01-08 00:00:00,138.2
1471
+ 2017-01-09 00:00:00,138.2
1472
+ 2017-01-10 00:00:00,138.2
1473
+ 2017-01-11 00:00:00,138.2
1474
+ 2017-01-12 00:00:00,138.2
1475
+ 2017-01-13 00:00:00,138.2
1476
+ 2017-01-14 00:00:00,138.2
1477
+ 2017-01-15 00:00:00,138.2
1478
+ 2017-01-16 00:00:00,138.2
1479
+ 2017-01-17 00:00:00,138.2
1480
+ 2017-01-18 00:00:00,138.2
1481
+ 2017-01-19 00:00:00,138.2
1482
+ 2017-01-20 00:00:00,138.2
1483
+ 2017-01-21 00:00:00,138.2
1484
+ 2017-01-22 00:00:00,138.2
1485
+ 2017-01-23 00:00:00,138.2
1486
+ 2017-01-24 00:00:00,138.2
1487
+ 2017-01-25 00:00:00,138.2
1488
+ 2017-01-26 00:00:00,138.2
1489
+ 2017-01-27 00:00:00,138.2
1490
+ 2017-01-28 00:00:00,138.2
1491
+ 2017-01-29 00:00:00,138.2
1492
+ 2017-01-30 00:00:00,138.2
1493
+ 2017-01-31 00:00:00,138.2
1494
+ 2017-02-01 00:00:00,138.8
1495
+ 2017-02-02 00:00:00,138.8
1496
+ 2017-02-03 00:00:00,138.8
1497
+ 2017-02-04 00:00:00,138.8
1498
+ 2017-02-05 00:00:00,138.8
1499
+ 2017-02-06 00:00:00,138.8
1500
+ 2017-02-07 00:00:00,138.8
1501
+ 2017-02-08 00:00:00,138.8
1502
+ 2017-02-09 00:00:00,138.8
1503
+ 2017-02-10 00:00:00,138.8
1504
+ 2017-02-11 00:00:00,138.8
1505
+ 2017-02-12 00:00:00,138.8
1506
+ 2017-02-13 00:00:00,138.8
1507
+ 2017-02-14 00:00:00,138.8
1508
+ 2017-02-15 00:00:00,138.8
1509
+ 2017-02-16 00:00:00,138.8
1510
+ 2017-02-17 00:00:00,138.8
1511
+ 2017-02-18 00:00:00,138.8
1512
+ 2017-02-19 00:00:00,138.8
1513
+ 2017-02-20 00:00:00,138.8
1514
+ 2017-02-21 00:00:00,138.8
1515
+ 2017-02-22 00:00:00,138.8
1516
+ 2017-02-23 00:00:00,138.8
1517
+ 2017-02-24 00:00:00,138.8
1518
+ 2017-02-25 00:00:00,138.8
1519
+ 2017-02-26 00:00:00,138.8
1520
+ 2017-02-27 00:00:00,138.8
1521
+ 2017-02-28 00:00:00,138.8
1522
+ 2017-03-01 00:00:00,139.0
1523
+ 2017-03-02 00:00:00,139.0
1524
+ 2017-03-03 00:00:00,139.0
1525
+ 2017-03-04 00:00:00,139.0
1526
+ 2017-03-05 00:00:00,139.0
1527
+ 2017-03-06 00:00:00,139.0
1528
+ 2017-03-07 00:00:00,139.0
1529
+ 2017-03-08 00:00:00,139.0
1530
+ 2017-03-09 00:00:00,139.0
1531
+ 2017-03-10 00:00:00,139.0
1532
+ 2017-03-11 00:00:00,139.0
1533
+ 2017-03-12 00:00:00,139.0
1534
+ 2017-03-13 00:00:00,139.0
1535
+ 2017-03-14 00:00:00,139.0
1536
+ 2017-03-15 00:00:00,139.0
1537
+ 2017-03-16 00:00:00,139.0
1538
+ 2017-03-17 00:00:00,139.0
1539
+ 2017-03-18 00:00:00,139.0
1540
+ 2017-03-19 00:00:00,139.0
1541
+ 2017-03-20 00:00:00,139.0
1542
+ 2017-03-21 00:00:00,139.0
1543
+ 2017-03-22 00:00:00,139.0
1544
+ 2017-03-23 00:00:00,139.0
1545
+ 2017-03-24 00:00:00,139.0
1546
+ 2017-03-25 00:00:00,139.0
1547
+ 2017-03-26 00:00:00,139.0
1548
+ 2017-03-27 00:00:00,139.0
1549
+ 2017-03-28 00:00:00,139.0
1550
+ 2017-03-29 00:00:00,139.0
1551
+ 2017-03-30 00:00:00,139.0
1552
+ 2017-03-31 00:00:00,139.0
1553
+ 2017-04-01 00:00:00,139.4
1554
+ 2017-04-02 00:00:00,139.4
1555
+ 2017-04-03 00:00:00,139.4
1556
+ 2017-04-04 00:00:00,139.4
1557
+ 2017-04-05 00:00:00,139.4
1558
+ 2017-04-06 00:00:00,139.4
1559
+ 2017-04-07 00:00:00,139.4
1560
+ 2017-04-08 00:00:00,139.4
1561
+ 2017-04-09 00:00:00,139.4
1562
+ 2017-04-10 00:00:00,139.4
1563
+ 2017-04-11 00:00:00,139.4
1564
+ 2017-04-12 00:00:00,139.4
1565
+ 2017-04-13 00:00:00,139.4
1566
+ 2017-04-14 00:00:00,139.4
1567
+ 2017-04-15 00:00:00,139.4
1568
+ 2017-04-16 00:00:00,139.4
1569
+ 2017-04-17 00:00:00,139.4
1570
+ 2017-04-18 00:00:00,139.4
1571
+ 2017-04-19 00:00:00,139.4
1572
+ 2017-04-20 00:00:00,139.4
1573
+ 2017-04-21 00:00:00,139.4
1574
+ 2017-04-22 00:00:00,139.4
1575
+ 2017-04-23 00:00:00,139.4
1576
+ 2017-04-24 00:00:00,139.4
1577
+ 2017-04-25 00:00:00,139.4
1578
+ 2017-04-26 00:00:00,139.4
1579
+ 2017-04-27 00:00:00,139.4
1580
+ 2017-04-28 00:00:00,139.4
1581
+ 2017-04-29 00:00:00,139.4
1582
+ 2017-04-30 00:00:00,139.4
1583
+ 2017-05-01 00:00:00,141.6
1584
+ 2017-05-02 00:00:00,141.6
1585
+ 2017-05-03 00:00:00,141.6
1586
+ 2017-05-04 00:00:00,141.6
1587
+ 2017-05-05 00:00:00,141.6
1588
+ 2017-05-06 00:00:00,141.6
1589
+ 2017-05-07 00:00:00,141.6
1590
+ 2017-05-08 00:00:00,141.6
1591
+ 2017-05-09 00:00:00,141.6
1592
+ 2017-05-10 00:00:00,141.6
1593
+ 2017-05-11 00:00:00,141.6
1594
+ 2017-05-12 00:00:00,141.6
1595
+ 2017-05-13 00:00:00,141.6
1596
+ 2017-05-14 00:00:00,141.6
1597
+ 2017-05-15 00:00:00,141.6
1598
+ 2017-05-16 00:00:00,141.6
1599
+ 2017-05-17 00:00:00,141.6
1600
+ 2017-05-18 00:00:00,141.6
1601
+ 2017-05-19 00:00:00,141.6
1602
+ 2017-05-20 00:00:00,141.6
1603
+ 2017-05-21 00:00:00,141.6
1604
+ 2017-05-22 00:00:00,141.6
1605
+ 2017-05-23 00:00:00,141.6
1606
+ 2017-05-24 00:00:00,141.6
1607
+ 2017-05-25 00:00:00,141.6
1608
+ 2017-05-26 00:00:00,141.6
1609
+ 2017-05-27 00:00:00,141.6
1610
+ 2017-05-28 00:00:00,141.6
1611
+ 2017-05-29 00:00:00,141.6
1612
+ 2017-05-30 00:00:00,141.6
1613
+ 2017-05-31 00:00:00,141.6
1614
+ 2017-06-01 00:00:00,145.5
1615
+ 2017-06-02 00:00:00,145.5
1616
+ 2017-06-03 00:00:00,145.5
1617
+ 2017-06-04 00:00:00,145.5
1618
+ 2017-06-05 00:00:00,145.5
1619
+ 2017-06-06 00:00:00,145.5
1620
+ 2017-06-07 00:00:00,145.5
1621
+ 2017-06-08 00:00:00,145.5
1622
+ 2017-06-09 00:00:00,145.5
1623
+ 2017-06-10 00:00:00,145.5
1624
+ 2017-06-11 00:00:00,145.5
1625
+ 2017-06-12 00:00:00,145.5
1626
+ 2017-06-13 00:00:00,145.5
1627
+ 2017-06-14 00:00:00,145.5
1628
+ 2017-06-15 00:00:00,145.5
1629
+ 2017-06-16 00:00:00,145.5
1630
+ 2017-06-17 00:00:00,145.5
1631
+ 2017-06-18 00:00:00,145.5
1632
+ 2017-06-19 00:00:00,145.5
1633
+ 2017-06-20 00:00:00,145.5
1634
+ 2017-06-21 00:00:00,145.5
1635
+ 2017-06-22 00:00:00,145.5
1636
+ 2017-06-23 00:00:00,145.5
1637
+ 2017-06-24 00:00:00,145.5
1638
+ 2017-06-25 00:00:00,145.5
1639
+ 2017-06-26 00:00:00,145.5
1640
+ 2017-06-27 00:00:00,145.5
1641
+ 2017-06-28 00:00:00,145.5
1642
+ 2017-06-29 00:00:00,145.5
1643
+ 2017-06-30 00:00:00,145.5
1644
+ 2017-07-01 00:00:00,145.7
1645
+ 2017-07-02 00:00:00,145.7
1646
+ 2017-07-03 00:00:00,145.7
1647
+ 2017-07-04 00:00:00,145.7
1648
+ 2017-07-05 00:00:00,145.7
1649
+ 2017-07-06 00:00:00,145.7
1650
+ 2017-07-07 00:00:00,145.7
1651
+ 2017-07-08 00:00:00,145.7
1652
+ 2017-07-09 00:00:00,145.7
1653
+ 2017-07-10 00:00:00,145.7
1654
+ 2017-07-11 00:00:00,145.7
1655
+ 2017-07-12 00:00:00,145.7
1656
+ 2017-07-13 00:00:00,145.7
1657
+ 2017-07-14 00:00:00,145.7
1658
+ 2017-07-15 00:00:00,145.7
1659
+ 2017-07-16 00:00:00,145.7
1660
+ 2017-07-17 00:00:00,145.7
1661
+ 2017-07-18 00:00:00,145.7
1662
+ 2017-07-19 00:00:00,145.7
1663
+ 2017-07-20 00:00:00,145.7
1664
+ 2017-07-21 00:00:00,145.7
1665
+ 2017-07-22 00:00:00,145.7
1666
+ 2017-07-23 00:00:00,145.7
1667
+ 2017-07-24 00:00:00,145.7
1668
+ 2017-07-25 00:00:00,145.7
1669
+ 2017-07-26 00:00:00,145.7
1670
+ 2017-07-27 00:00:00,145.7
1671
+ 2017-07-28 00:00:00,145.7
1672
+ 2017-07-29 00:00:00,145.7
1673
+ 2017-07-30 00:00:00,145.7
1674
+ 2017-07-31 00:00:00,145.7
1675
+ 2017-08-01 00:00:00,143.4
1676
+ 2017-08-02 00:00:00,143.4
1677
+ 2017-08-03 00:00:00,143.4
1678
+ 2017-08-04 00:00:00,143.4
1679
+ 2017-08-05 00:00:00,143.4
1680
+ 2017-08-06 00:00:00,143.4
1681
+ 2017-08-07 00:00:00,143.4
1682
+ 2017-08-08 00:00:00,143.4
1683
+ 2017-08-09 00:00:00,143.4
1684
+ 2017-08-10 00:00:00,143.4
1685
+ 2017-08-11 00:00:00,143.4
1686
+ 2017-08-12 00:00:00,143.4
1687
+ 2017-08-13 00:00:00,143.4
1688
+ 2017-08-14 00:00:00,143.4
1689
+ 2017-08-15 00:00:00,143.4
1690
+ 2017-08-16 00:00:00,143.4
1691
+ 2017-08-17 00:00:00,143.4
1692
+ 2017-08-18 00:00:00,143.4
1693
+ 2017-08-19 00:00:00,143.4
1694
+ 2017-08-20 00:00:00,143.4
1695
+ 2017-08-21 00:00:00,143.4
1696
+ 2017-08-22 00:00:00,143.4
1697
+ 2017-08-23 00:00:00,143.4
1698
+ 2017-08-24 00:00:00,143.4
1699
+ 2017-08-25 00:00:00,143.4
1700
+ 2017-08-26 00:00:00,143.4
1701
+ 2017-08-27 00:00:00,143.4
1702
+ 2017-08-28 00:00:00,143.4
1703
+ 2017-08-29 00:00:00,143.4
1704
+ 2017-08-30 00:00:00,143.4
1705
+ 2017-08-31 00:00:00,143.4
1706
+ 2017-09-01 00:00:00,142.4
1707
+ 2017-09-02 00:00:00,142.4
1708
+ 2017-09-03 00:00:00,142.4
1709
+ 2017-09-04 00:00:00,142.4
1710
+ 2017-09-05 00:00:00,142.4
1711
+ 2017-09-06 00:00:00,142.4
1712
+ 2017-09-07 00:00:00,142.4
1713
+ 2017-09-08 00:00:00,142.4
1714
+ 2017-09-09 00:00:00,142.4
1715
+ 2017-09-10 00:00:00,142.4
1716
+ 2017-09-11 00:00:00,142.4
1717
+ 2017-09-12 00:00:00,142.4
1718
+ 2017-09-13 00:00:00,142.4
1719
+ 2017-09-14 00:00:00,142.4
1720
+ 2017-09-15 00:00:00,142.4
1721
+ 2017-09-16 00:00:00,142.4
1722
+ 2017-09-17 00:00:00,142.4
1723
+ 2017-09-18 00:00:00,142.4
1724
+ 2017-09-19 00:00:00,142.4
1725
+ 2017-09-20 00:00:00,142.4
1726
+ 2017-09-21 00:00:00,142.4
1727
+ 2017-09-22 00:00:00,142.4
1728
+ 2017-09-23 00:00:00,142.4
1729
+ 2017-09-24 00:00:00,142.4
1730
+ 2017-09-25 00:00:00,142.4
1731
+ 2017-09-26 00:00:00,142.4
1732
+ 2017-09-27 00:00:00,142.4
1733
+ 2017-09-28 00:00:00,142.4
1734
+ 2017-09-29 00:00:00,142.4
1735
+ 2017-09-30 00:00:00,142.4
1736
+ 2017-10-01 00:00:00,142.2
1737
+ 2017-10-02 00:00:00,142.2
1738
+ 2017-10-03 00:00:00,142.2
1739
+ 2017-10-04 00:00:00,142.2
1740
+ 2017-10-05 00:00:00,142.2
1741
+ 2017-10-06 00:00:00,142.2
1742
+ 2017-10-07 00:00:00,142.2
1743
+ 2017-10-08 00:00:00,142.2
1744
+ 2017-10-09 00:00:00,142.2
1745
+ 2017-10-10 00:00:00,142.2
1746
+ 2017-10-11 00:00:00,142.2
1747
+ 2017-10-12 00:00:00,142.2
1748
+ 2017-10-13 00:00:00,142.2
1749
+ 2017-10-14 00:00:00,142.2
1750
+ 2017-10-15 00:00:00,142.2
1751
+ 2017-10-16 00:00:00,142.2
1752
+ 2017-10-17 00:00:00,142.2
1753
+ 2017-10-18 00:00:00,142.2
1754
+ 2017-10-19 00:00:00,142.2
1755
+ 2017-10-20 00:00:00,142.2
1756
+ 2017-10-21 00:00:00,142.2
1757
+ 2017-10-22 00:00:00,142.2
1758
+ 2017-10-23 00:00:00,142.2
1759
+ 2017-10-24 00:00:00,142.2
1760
+ 2017-10-25 00:00:00,142.2
1761
+ 2017-10-26 00:00:00,142.2
1762
+ 2017-10-27 00:00:00,142.2
1763
+ 2017-10-28 00:00:00,142.2
1764
+ 2017-10-29 00:00:00,142.2
1765
+ 2017-10-30 00:00:00,142.2
1766
+ 2017-10-31 00:00:00,142.2
1767
+ 2017-11-01 00:00:00,142.4
1768
+ 2017-11-02 00:00:00,142.4
1769
+ 2017-11-03 00:00:00,142.4
1770
+ 2017-11-04 00:00:00,142.4
1771
+ 2017-11-05 00:00:00,142.4
1772
+ 2017-11-06 00:00:00,142.4
1773
+ 2017-11-07 00:00:00,142.4
1774
+ 2017-11-08 00:00:00,142.4
1775
+ 2017-11-09 00:00:00,142.4
1776
+ 2017-11-10 00:00:00,142.4
1777
+ 2017-11-11 00:00:00,142.4
1778
+ 2017-11-12 00:00:00,142.4
1779
+ 2017-11-13 00:00:00,142.4
1780
+ 2017-11-14 00:00:00,142.4
1781
+ 2017-11-15 00:00:00,142.4
1782
+ 2017-11-16 00:00:00,142.4
1783
+ 2017-11-17 00:00:00,142.4
1784
+ 2017-11-18 00:00:00,142.4
1785
+ 2017-11-19 00:00:00,142.4
1786
+ 2017-11-20 00:00:00,142.4
1787
+ 2017-11-21 00:00:00,142.4
1788
+ 2017-11-22 00:00:00,142.4
1789
+ 2017-11-23 00:00:00,142.4
1790
+ 2017-11-24 00:00:00,142.4
1791
+ 2017-11-25 00:00:00,142.4
1792
+ 2017-11-26 00:00:00,142.4
1793
+ 2017-11-27 00:00:00,142.4
1794
+ 2017-11-28 00:00:00,142.4
1795
+ 2017-11-29 00:00:00,142.4
1796
+ 2017-11-30 00:00:00,142.4
1797
+ 2017-12-01 00:00:00,143.3
1798
+ 2017-12-02 00:00:00,143.3
1799
+ 2017-12-03 00:00:00,143.3
1800
+ 2017-12-04 00:00:00,143.3
1801
+ 2017-12-05 00:00:00,143.3
1802
+ 2017-12-06 00:00:00,143.3
1803
+ 2017-12-07 00:00:00,143.3
1804
+ 2017-12-08 00:00:00,143.3
1805
+ 2017-12-09 00:00:00,143.3
1806
+ 2017-12-10 00:00:00,143.3
1807
+ 2017-12-11 00:00:00,143.3
1808
+ 2017-12-12 00:00:00,143.3
1809
+ 2017-12-13 00:00:00,143.3
1810
+ 2017-12-14 00:00:00,143.3
1811
+ 2017-12-15 00:00:00,143.3
1812
+ 2017-12-16 00:00:00,143.3
1813
+ 2017-12-17 00:00:00,143.3
1814
+ 2017-12-18 00:00:00,143.3
1815
+ 2017-12-19 00:00:00,143.3
1816
+ 2017-12-20 00:00:00,143.3
1817
+ 2017-12-21 00:00:00,143.3
1818
+ 2017-12-22 00:00:00,143.3
1819
+ 2017-12-23 00:00:00,143.3
1820
+ 2017-12-24 00:00:00,143.3
1821
+ 2017-12-25 00:00:00,143.3
1822
+ 2017-12-26 00:00:00,143.3
1823
+ 2017-12-27 00:00:00,143.3
1824
+ 2017-12-28 00:00:00,143.3
1825
+ 2017-12-29 00:00:00,143.3
1826
+ 2017-12-30 00:00:00,143.3
1827
+ 2017-12-31 00:00:00,143.3
1828
+ 2018-01-01 00:00:00,144.2
1829
+ 2018-01-02 00:00:00,144.2
1830
+ 2018-01-03 00:00:00,144.2
1831
+ 2018-01-04 00:00:00,144.2
1832
+ 2018-01-05 00:00:00,144.2
1833
+ 2018-01-06 00:00:00,144.2
1834
+ 2018-01-07 00:00:00,144.2
1835
+ 2018-01-08 00:00:00,144.2
1836
+ 2018-01-09 00:00:00,144.2
1837
+ 2018-01-10 00:00:00,144.2
1838
+ 2018-01-11 00:00:00,144.2
1839
+ 2018-01-12 00:00:00,144.2
1840
+ 2018-01-13 00:00:00,144.2
1841
+ 2018-01-14 00:00:00,144.2
1842
+ 2018-01-15 00:00:00,144.2
1843
+ 2018-01-16 00:00:00,144.2
1844
+ 2018-01-17 00:00:00,144.2
1845
+ 2018-01-18 00:00:00,144.2
1846
+ 2018-01-19 00:00:00,144.2
1847
+ 2018-01-20 00:00:00,144.2
1848
+ 2018-01-21 00:00:00,144.2
1849
+ 2018-01-22 00:00:00,144.2
1850
+ 2018-01-23 00:00:00,144.2
1851
+ 2018-01-24 00:00:00,144.2
1852
+ 2018-01-25 00:00:00,144.2
1853
+ 2018-01-26 00:00:00,144.2
1854
+ 2018-01-27 00:00:00,144.2
1855
+ 2018-01-28 00:00:00,144.2
1856
+ 2018-01-29 00:00:00,144.2
1857
+ 2018-01-30 00:00:00,144.2
1858
+ 2018-01-31 00:00:00,144.2
1859
+ 2018-02-01 00:00:00,143.5
1860
+ 2018-02-02 00:00:00,143.5
1861
+ 2018-02-03 00:00:00,143.5
1862
+ 2018-02-04 00:00:00,143.5
1863
+ 2018-02-05 00:00:00,143.5
1864
+ 2018-02-06 00:00:00,143.5
1865
+ 2018-02-07 00:00:00,143.5
1866
+ 2018-02-08 00:00:00,143.5
1867
+ 2018-02-09 00:00:00,143.5
1868
+ 2018-02-10 00:00:00,143.5
1869
+ 2018-02-11 00:00:00,143.5
1870
+ 2018-02-12 00:00:00,143.5
1871
+ 2018-02-13 00:00:00,143.5
1872
+ 2018-02-14 00:00:00,143.5
1873
+ 2018-02-15 00:00:00,143.5
1874
+ 2018-02-16 00:00:00,143.5
1875
+ 2018-02-17 00:00:00,143.5
1876
+ 2018-02-18 00:00:00,143.5
1877
+ 2018-02-19 00:00:00,143.5
1878
+ 2018-02-20 00:00:00,143.5
1879
+ 2018-02-21 00:00:00,143.5
1880
+ 2018-02-22 00:00:00,143.5
1881
+ 2018-02-23 00:00:00,143.5
1882
+ 2018-02-24 00:00:00,143.5
1883
+ 2018-02-25 00:00:00,143.5
1884
+ 2018-02-26 00:00:00,143.5
1885
+ 2018-02-27 00:00:00,143.5
1886
+ 2018-02-28 00:00:00,143.5
1887
+ 2018-03-01 00:00:00,143.6
1888
+ 2018-03-02 00:00:00,143.6
1889
+ 2018-03-03 00:00:00,143.6
1890
+ 2018-03-04 00:00:00,143.6
1891
+ 2018-03-05 00:00:00,143.6
1892
+ 2018-03-06 00:00:00,143.6
1893
+ 2018-03-07 00:00:00,143.6
1894
+ 2018-03-08 00:00:00,143.6
1895
+ 2018-03-09 00:00:00,143.6
1896
+ 2018-03-10 00:00:00,143.6
1897
+ 2018-03-11 00:00:00,143.6
1898
+ 2018-03-12 00:00:00,143.6
1899
+ 2018-03-13 00:00:00,143.6
1900
+ 2018-03-14 00:00:00,143.6
1901
+ 2018-03-15 00:00:00,143.6
1902
+ 2018-03-16 00:00:00,143.6
1903
+ 2018-03-17 00:00:00,143.6
1904
+ 2018-03-18 00:00:00,143.6
1905
+ 2018-03-19 00:00:00,143.6
1906
+ 2018-03-20 00:00:00,143.6
1907
+ 2018-03-21 00:00:00,143.6
1908
+ 2018-03-22 00:00:00,143.6
1909
+ 2018-03-23 00:00:00,143.6
1910
+ 2018-03-24 00:00:00,143.6
1911
+ 2018-03-25 00:00:00,143.6
1912
+ 2018-03-26 00:00:00,143.6
1913
+ 2018-03-27 00:00:00,143.6
1914
+ 2018-03-28 00:00:00,143.6
1915
+ 2018-03-29 00:00:00,143.6
1916
+ 2018-03-30 00:00:00,143.6
1917
+ 2018-03-31 00:00:00,143.6
1918
+ 2018-04-01 00:00:00,144.4
1919
+ 2018-04-02 00:00:00,144.4
1920
+ 2018-04-03 00:00:00,144.4
1921
+ 2018-04-04 00:00:00,144.4
1922
+ 2018-04-05 00:00:00,144.4
1923
+ 2018-04-06 00:00:00,144.4
1924
+ 2018-04-07 00:00:00,144.4
1925
+ 2018-04-08 00:00:00,144.4
1926
+ 2018-04-09 00:00:00,144.4
1927
+ 2018-04-10 00:00:00,144.4
1928
+ 2018-04-11 00:00:00,144.4
1929
+ 2018-04-12 00:00:00,144.4
1930
+ 2018-04-13 00:00:00,144.4
1931
+ 2018-04-14 00:00:00,144.4
1932
+ 2018-04-15 00:00:00,144.4
1933
+ 2018-04-16 00:00:00,144.4
1934
+ 2018-04-17 00:00:00,144.4
1935
+ 2018-04-18 00:00:00,144.4
1936
+ 2018-04-19 00:00:00,144.4
1937
+ 2018-04-20 00:00:00,144.4
1938
+ 2018-04-21 00:00:00,144.4
1939
+ 2018-04-22 00:00:00,144.4
1940
+ 2018-04-23 00:00:00,144.4
1941
+ 2018-04-24 00:00:00,144.4
1942
+ 2018-04-25 00:00:00,144.4
1943
+ 2018-04-26 00:00:00,144.4
1944
+ 2018-04-27 00:00:00,144.4
1945
+ 2018-04-28 00:00:00,144.4
1946
+ 2018-04-29 00:00:00,144.4
1947
+ 2018-04-30 00:00:00,144.4
1948
+ 2018-05-01 00:00:00,146.6
1949
+ 2018-05-02 00:00:00,146.6
1950
+ 2018-05-03 00:00:00,146.6
1951
+ 2018-05-04 00:00:00,146.6
1952
+ 2018-05-05 00:00:00,146.6
1953
+ 2018-05-06 00:00:00,146.6
1954
+ 2018-05-07 00:00:00,146.6
1955
+ 2018-05-08 00:00:00,146.6
1956
+ 2018-05-09 00:00:00,146.6
1957
+ 2018-05-10 00:00:00,146.6
1958
+ 2018-05-11 00:00:00,146.6
1959
+ 2018-05-12 00:00:00,146.6
1960
+ 2018-05-13 00:00:00,146.6
1961
+ 2018-05-14 00:00:00,146.6
1962
+ 2018-05-15 00:00:00,146.6
1963
+ 2018-05-16 00:00:00,146.6
1964
+ 2018-05-17 00:00:00,146.6
1965
+ 2018-05-18 00:00:00,146.6
1966
+ 2018-05-19 00:00:00,146.6
1967
+ 2018-05-20 00:00:00,146.6
1968
+ 2018-05-21 00:00:00,146.6
1969
+ 2018-05-22 00:00:00,146.6
1970
+ 2018-05-23 00:00:00,146.6
1971
+ 2018-05-24 00:00:00,146.6
1972
+ 2018-05-25 00:00:00,146.6
1973
+ 2018-05-26 00:00:00,146.6
1974
+ 2018-05-27 00:00:00,146.6
1975
+ 2018-05-28 00:00:00,146.6
1976
+ 2018-05-29 00:00:00,146.6
1977
+ 2018-05-30 00:00:00,146.6
1978
+ 2018-05-31 00:00:00,146.6
1979
+ 2018-06-01 00:00:00,148.7
1980
+ 2018-06-02 00:00:00,148.7
1981
+ 2018-06-03 00:00:00,148.7
1982
+ 2018-06-04 00:00:00,148.7
1983
+ 2018-06-05 00:00:00,148.7
1984
+ 2018-06-06 00:00:00,148.7
1985
+ 2018-06-07 00:00:00,148.7
1986
+ 2018-06-08 00:00:00,148.7
1987
+ 2018-06-09 00:00:00,148.7
1988
+ 2018-06-10 00:00:00,148.7
1989
+ 2018-06-11 00:00:00,148.7
1990
+ 2018-06-12 00:00:00,148.7
1991
+ 2018-06-13 00:00:00,148.7
1992
+ 2018-06-14 00:00:00,148.7
1993
+ 2018-06-15 00:00:00,148.7
1994
+ 2018-06-16 00:00:00,148.7
1995
+ 2018-06-17 00:00:00,148.7
1996
+ 2018-06-18 00:00:00,148.7
1997
+ 2018-06-19 00:00:00,148.7
1998
+ 2018-06-20 00:00:00,148.7
1999
+ 2018-06-21 00:00:00,148.7
2000
+ 2018-06-22 00:00:00,148.7
2001
+ 2018-06-23 00:00:00,148.7
2002
+ 2018-06-24 00:00:00,148.7
2003
+ 2018-06-25 00:00:00,148.7
2004
+ 2018-06-26 00:00:00,148.7
2005
+ 2018-06-27 00:00:00,148.7
2006
+ 2018-06-28 00:00:00,148.7
2007
+ 2018-06-29 00:00:00,148.7
2008
+ 2018-06-30 00:00:00,148.7
2009
+ 2018-07-01 00:00:00,149.1
2010
+ 2018-07-02 00:00:00,149.1
2011
+ 2018-07-03 00:00:00,149.1
2012
+ 2018-07-04 00:00:00,149.1
2013
+ 2018-07-05 00:00:00,149.1
2014
+ 2018-07-06 00:00:00,149.1
2015
+ 2018-07-07 00:00:00,149.1
2016
+ 2018-07-08 00:00:00,149.1
2017
+ 2018-07-09 00:00:00,149.1
2018
+ 2018-07-10 00:00:00,149.1
2019
+ 2018-07-11 00:00:00,149.1
2020
+ 2018-07-12 00:00:00,149.1
2021
+ 2018-07-13 00:00:00,149.1
2022
+ 2018-07-14 00:00:00,149.1
2023
+ 2018-07-15 00:00:00,149.1
2024
+ 2018-07-16 00:00:00,149.1
2025
+ 2018-07-17 00:00:00,149.1
2026
+ 2018-07-18 00:00:00,149.1
2027
+ 2018-07-19 00:00:00,149.1
2028
+ 2018-07-20 00:00:00,149.1
2029
+ 2018-07-21 00:00:00,149.1
2030
+ 2018-07-22 00:00:00,149.1
2031
+ 2018-07-23 00:00:00,149.1
2032
+ 2018-07-24 00:00:00,149.1
2033
+ 2018-07-25 00:00:00,149.1
2034
+ 2018-07-26 00:00:00,149.1
2035
+ 2018-07-27 00:00:00,149.1
2036
+ 2018-07-28 00:00:00,149.1
2037
+ 2018-07-29 00:00:00,149.1
2038
+ 2018-07-30 00:00:00,149.1
2039
+ 2018-07-31 00:00:00,149.1
2040
+ 2018-08-01 00:00:00,148.0
2041
+ 2018-08-02 00:00:00,148.0
2042
+ 2018-08-03 00:00:00,148.0
2043
+ 2018-08-04 00:00:00,148.0
2044
+ 2018-08-05 00:00:00,148.0
2045
+ 2018-08-06 00:00:00,148.0
2046
+ 2018-08-07 00:00:00,148.0
2047
+ 2018-08-08 00:00:00,148.0
2048
+ 2018-08-09 00:00:00,148.0
2049
+ 2018-08-10 00:00:00,148.0
2050
+ 2018-08-11 00:00:00,148.0
2051
+ 2018-08-12 00:00:00,148.0
2052
+ 2018-08-13 00:00:00,148.0
2053
+ 2018-08-14 00:00:00,148.0
2054
+ 2018-08-15 00:00:00,148.0
2055
+ 2018-08-16 00:00:00,148.0
2056
+ 2018-08-17 00:00:00,148.0
2057
+ 2018-08-18 00:00:00,148.0
2058
+ 2018-08-19 00:00:00,148.0
2059
+ 2018-08-20 00:00:00,148.0
2060
+ 2018-08-21 00:00:00,148.0
2061
+ 2018-08-22 00:00:00,148.0
2062
+ 2018-08-23 00:00:00,148.0
2063
+ 2018-08-24 00:00:00,148.0
2064
+ 2018-08-25 00:00:00,148.0
2065
+ 2018-08-26 00:00:00,148.0
2066
+ 2018-08-27 00:00:00,148.0
2067
+ 2018-08-28 00:00:00,148.0
2068
+ 2018-08-29 00:00:00,148.0
2069
+ 2018-08-30 00:00:00,148.0
2070
+ 2018-08-31 00:00:00,148.0
2071
+ 2018-09-01 00:00:00,145.8
2072
+ 2018-09-02 00:00:00,145.8
2073
+ 2018-09-03 00:00:00,145.8
2074
+ 2018-09-04 00:00:00,145.8
2075
+ 2018-09-05 00:00:00,145.8
2076
+ 2018-09-06 00:00:00,145.8
2077
+ 2018-09-07 00:00:00,145.8
2078
+ 2018-09-08 00:00:00,145.8
2079
+ 2018-09-09 00:00:00,145.8
2080
+ 2018-09-10 00:00:00,145.8
2081
+ 2018-09-11 00:00:00,145.8
2082
+ 2018-09-12 00:00:00,145.8
2083
+ 2018-09-13 00:00:00,145.8
2084
+ 2018-09-14 00:00:00,145.8
2085
+ 2018-09-15 00:00:00,145.8
2086
+ 2018-09-16 00:00:00,145.8
2087
+ 2018-09-17 00:00:00,145.8
2088
+ 2018-09-18 00:00:00,145.8
2089
+ 2018-09-19 00:00:00,145.8
2090
+ 2018-09-20 00:00:00,145.8
2091
+ 2018-09-21 00:00:00,145.8
2092
+ 2018-09-22 00:00:00,145.8
2093
+ 2018-09-23 00:00:00,145.8
2094
+ 2018-09-24 00:00:00,145.8
2095
+ 2018-09-25 00:00:00,145.8
2096
+ 2018-09-26 00:00:00,145.8
2097
+ 2018-09-27 00:00:00,145.8
2098
+ 2018-09-28 00:00:00,145.8
2099
+ 2018-09-29 00:00:00,145.8
2100
+ 2018-09-30 00:00:00,145.8
2101
+ 2018-10-01 00:00:00,149.5
2102
+ 2018-10-02 00:00:00,149.5
2103
+ 2018-10-03 00:00:00,149.5
2104
+ 2018-10-04 00:00:00,149.5
2105
+ 2018-10-05 00:00:00,149.5
2106
+ 2018-10-06 00:00:00,149.5
2107
+ 2018-10-07 00:00:00,149.5
2108
+ 2018-10-08 00:00:00,149.5
2109
+ 2018-10-09 00:00:00,149.5
2110
+ 2018-10-10 00:00:00,149.5
2111
+ 2018-10-11 00:00:00,149.5
2112
+ 2018-10-12 00:00:00,149.5
2113
+ 2018-10-13 00:00:00,149.5
2114
+ 2018-10-14 00:00:00,149.5
2115
+ 2018-10-15 00:00:00,149.5
2116
+ 2018-10-16 00:00:00,149.5
2117
+ 2018-10-17 00:00:00,149.5
2118
+ 2018-10-18 00:00:00,149.5
2119
+ 2018-10-19 00:00:00,149.5
2120
+ 2018-10-20 00:00:00,149.5
2121
+ 2018-10-21 00:00:00,149.5
2122
+ 2018-10-22 00:00:00,149.5
2123
+ 2018-10-23 00:00:00,149.5
2124
+ 2018-10-24 00:00:00,149.5
2125
+ 2018-10-25 00:00:00,149.5
2126
+ 2018-10-26 00:00:00,149.5
2127
+ 2018-10-27 00:00:00,149.5
2128
+ 2018-10-28 00:00:00,149.5
2129
+ 2018-10-29 00:00:00,149.5
2130
+ 2018-10-30 00:00:00,149.5
2131
+ 2018-10-31 00:00:00,149.5
2132
+ 2018-11-01 00:00:00,149.2
2133
+ 2018-11-02 00:00:00,149.2
2134
+ 2018-11-03 00:00:00,149.2
2135
+ 2018-11-04 00:00:00,149.2
2136
+ 2018-11-05 00:00:00,149.2
2137
+ 2018-11-06 00:00:00,149.2
2138
+ 2018-11-07 00:00:00,149.2
2139
+ 2018-11-08 00:00:00,149.2
2140
+ 2018-11-09 00:00:00,149.2
2141
+ 2018-11-10 00:00:00,149.2
2142
+ 2018-11-11 00:00:00,149.2
2143
+ 2018-11-12 00:00:00,149.2
2144
+ 2018-11-13 00:00:00,149.2
2145
+ 2018-11-14 00:00:00,149.2
2146
+ 2018-11-15 00:00:00,149.2
2147
+ 2018-11-16 00:00:00,149.2
2148
+ 2018-11-17 00:00:00,149.2
2149
+ 2018-11-18 00:00:00,149.2
2150
+ 2018-11-19 00:00:00,149.2
2151
+ 2018-11-20 00:00:00,149.2
2152
+ 2018-11-21 00:00:00,149.2
2153
+ 2018-11-22 00:00:00,149.2
2154
+ 2018-11-23 00:00:00,149.2
2155
+ 2018-11-24 00:00:00,149.2
2156
+ 2018-11-25 00:00:00,149.2
2157
+ 2018-11-26 00:00:00,149.2
2158
+ 2018-11-27 00:00:00,149.2
2159
+ 2018-11-28 00:00:00,149.2
2160
+ 2018-11-29 00:00:00,149.2
2161
+ 2018-11-30 00:00:00,149.2
2162
+ 2018-12-01 00:00:00,150.5
2163
+ 2018-12-02 00:00:00,150.5
2164
+ 2018-12-03 00:00:00,150.5
2165
+ 2018-12-04 00:00:00,150.5
2166
+ 2018-12-05 00:00:00,150.5
2167
+ 2018-12-06 00:00:00,150.5
2168
+ 2018-12-07 00:00:00,150.5
2169
+ 2018-12-08 00:00:00,150.5
2170
+ 2018-12-09 00:00:00,150.5
2171
+ 2018-12-10 00:00:00,150.5
2172
+ 2018-12-11 00:00:00,150.5
2173
+ 2018-12-12 00:00:00,150.5
2174
+ 2018-12-13 00:00:00,150.5
2175
+ 2018-12-14 00:00:00,150.5
2176
+ 2018-12-15 00:00:00,150.5
2177
+ 2018-12-16 00:00:00,150.5
2178
+ 2018-12-17 00:00:00,150.5
2179
+ 2018-12-18 00:00:00,150.5
2180
+ 2018-12-19 00:00:00,150.5
2181
+ 2018-12-20 00:00:00,150.5
2182
+ 2018-12-21 00:00:00,150.5
2183
+ 2018-12-22 00:00:00,150.5
2184
+ 2018-12-23 00:00:00,150.5
2185
+ 2018-12-24 00:00:00,150.5
2186
+ 2018-12-25 00:00:00,150.5
2187
+ 2018-12-26 00:00:00,150.5
2188
+ 2018-12-27 00:00:00,150.5
2189
+ 2018-12-28 00:00:00,150.5
2190
+ 2018-12-29 00:00:00,150.5
2191
+ 2018-12-30 00:00:00,150.5
2192
+ 2018-12-31 00:00:00,150.5
2193
+ 2019-01-01 00:00:00,151.4
2194
+ 2019-01-02 00:00:00,151.4
2195
+ 2019-01-03 00:00:00,151.4
2196
+ 2019-01-04 00:00:00,151.4
2197
+ 2019-01-05 00:00:00,151.4
2198
+ 2019-01-06 00:00:00,151.4
2199
+ 2019-01-07 00:00:00,151.4
2200
+ 2019-01-08 00:00:00,151.4
2201
+ 2019-01-09 00:00:00,151.4
2202
+ 2019-01-10 00:00:00,151.4
2203
+ 2019-01-11 00:00:00,151.4
2204
+ 2019-01-12 00:00:00,151.4
2205
+ 2019-01-13 00:00:00,151.4
2206
+ 2019-01-14 00:00:00,151.4
2207
+ 2019-01-15 00:00:00,151.4
2208
+ 2019-01-16 00:00:00,151.4
2209
+ 2019-01-17 00:00:00,151.4
2210
+ 2019-01-18 00:00:00,151.4
2211
+ 2019-01-19 00:00:00,151.4
2212
+ 2019-01-20 00:00:00,151.4
2213
+ 2019-01-21 00:00:00,151.4
2214
+ 2019-01-22 00:00:00,151.4
2215
+ 2019-01-23 00:00:00,151.4
2216
+ 2019-01-24 00:00:00,151.4
2217
+ 2019-01-25 00:00:00,151.4
2218
+ 2019-01-26 00:00:00,151.4
2219
+ 2019-01-27 00:00:00,151.4
2220
+ 2019-01-28 00:00:00,151.4
2221
+ 2019-01-29 00:00:00,151.4
2222
+ 2019-01-30 00:00:00,151.4
2223
+ 2019-01-31 00:00:00,151.4
2224
+ 2019-02-01 00:00:00,152.0
2225
+ 2019-02-02 00:00:00,152.0
2226
+ 2019-02-03 00:00:00,152.0
2227
+ 2019-02-04 00:00:00,152.0
2228
+ 2019-02-05 00:00:00,152.0
2229
+ 2019-02-06 00:00:00,152.0
2230
+ 2019-02-07 00:00:00,152.0
2231
+ 2019-02-08 00:00:00,152.0
2232
+ 2019-02-09 00:00:00,152.0
2233
+ 2019-02-10 00:00:00,152.0
2234
+ 2019-02-11 00:00:00,152.0
2235
+ 2019-02-12 00:00:00,152.0
2236
+ 2019-02-13 00:00:00,152.0
2237
+ 2019-02-14 00:00:00,152.0
2238
+ 2019-02-15 00:00:00,152.0
2239
+ 2019-02-16 00:00:00,152.0
2240
+ 2019-02-17 00:00:00,152.0
2241
+ 2019-02-18 00:00:00,152.0
2242
+ 2019-02-19 00:00:00,152.0
2243
+ 2019-02-20 00:00:00,152.0
2244
+ 2019-02-21 00:00:00,152.0
2245
+ 2019-02-22 00:00:00,152.0
2246
+ 2019-02-23 00:00:00,152.0
2247
+ 2019-02-24 00:00:00,152.0
2248
+ 2019-02-25 00:00:00,152.0
2249
+ 2019-02-26 00:00:00,152.0
2250
+ 2019-02-27 00:00:00,152.0
2251
+ 2019-02-28 00:00:00,152.0
2252
+ 2019-03-01 00:00:00,153.0
2253
+ 2019-03-02 00:00:00,153.0
2254
+ 2019-03-03 00:00:00,153.0
2255
+ 2019-03-04 00:00:00,153.0
2256
+ 2019-03-05 00:00:00,153.0
2257
+ 2019-03-06 00:00:00,153.0
2258
+ 2019-03-07 00:00:00,153.0
2259
+ 2019-03-08 00:00:00,153.0
2260
+ 2019-03-09 00:00:00,153.0
2261
+ 2019-03-10 00:00:00,153.0
2262
+ 2019-03-11 00:00:00,153.0
2263
+ 2019-03-12 00:00:00,153.0
2264
+ 2019-03-13 00:00:00,153.0
2265
+ 2019-03-14 00:00:00,153.0
2266
+ 2019-03-15 00:00:00,153.0
2267
+ 2019-03-16 00:00:00,153.0
2268
+ 2019-03-17 00:00:00,153.0
2269
+ 2019-03-18 00:00:00,153.0
2270
+ 2019-03-19 00:00:00,153.0
2271
+ 2019-03-20 00:00:00,153.0
2272
+ 2019-03-21 00:00:00,153.0
2273
+ 2019-03-22 00:00:00,153.0
2274
+ 2019-03-23 00:00:00,153.0
2275
+ 2019-03-24 00:00:00,153.0
2276
+ 2019-03-25 00:00:00,153.0
2277
+ 2019-03-26 00:00:00,153.0
2278
+ 2019-03-27 00:00:00,153.0
2279
+ 2019-03-28 00:00:00,153.0
2280
+ 2019-03-29 00:00:00,153.0
2281
+ 2019-03-30 00:00:00,153.0
2282
+ 2019-03-31 00:00:00,153.0
2283
+ 2019-04-01 00:00:00,153.0
2284
+ 2019-04-02 00:00:00,153.0
2285
+ 2019-04-03 00:00:00,153.0
2286
+ 2019-04-04 00:00:00,153.0
2287
+ 2019-04-05 00:00:00,153.0
2288
+ 2019-04-06 00:00:00,153.0
2289
+ 2019-04-07 00:00:00,153.0
2290
+ 2019-04-08 00:00:00,153.0
2291
+ 2019-04-09 00:00:00,153.0
2292
+ 2019-04-10 00:00:00,153.0
2293
+ 2019-04-11 00:00:00,153.0
2294
+ 2019-04-12 00:00:00,153.0
2295
+ 2019-04-13 00:00:00,153.0
2296
+ 2019-04-14 00:00:00,153.0
2297
+ 2019-04-15 00:00:00,153.0
2298
+ 2019-04-16 00:00:00,153.0
2299
+ 2019-04-17 00:00:00,153.0
2300
+ 2019-04-18 00:00:00,153.0
2301
+ 2019-04-19 00:00:00,153.0
2302
+ 2019-04-20 00:00:00,153.0
2303
+ 2019-04-21 00:00:00,153.0
2304
+ 2019-04-22 00:00:00,153.0
2305
+ 2019-04-23 00:00:00,153.0
2306
+ 2019-04-24 00:00:00,153.0
2307
+ 2019-04-25 00:00:00,153.0
2308
+ 2019-04-26 00:00:00,153.0
2309
+ 2019-04-27 00:00:00,153.0
2310
+ 2019-04-28 00:00:00,153.0
2311
+ 2019-04-29 00:00:00,153.0
2312
+ 2019-04-30 00:00:00,153.0
2313
+ 2019-05-01 00:00:00,158.5
2314
+ 2019-05-02 00:00:00,158.5
2315
+ 2019-05-03 00:00:00,158.5
2316
+ 2019-05-04 00:00:00,158.5
2317
+ 2019-05-05 00:00:00,158.5
2318
+ 2019-05-06 00:00:00,158.5
2319
+ 2019-05-07 00:00:00,158.5
2320
+ 2019-05-08 00:00:00,158.5
2321
+ 2019-05-09 00:00:00,158.5
2322
+ 2019-05-10 00:00:00,158.5
2323
+ 2019-05-11 00:00:00,158.5
2324
+ 2019-05-12 00:00:00,158.5
2325
+ 2019-05-13 00:00:00,158.5
2326
+ 2019-05-14 00:00:00,158.5
2327
+ 2019-05-15 00:00:00,158.5
2328
+ 2019-05-16 00:00:00,158.5
2329
+ 2019-05-17 00:00:00,158.5
2330
+ 2019-05-18 00:00:00,158.5
2331
+ 2019-05-19 00:00:00,158.5
2332
+ 2019-05-20 00:00:00,158.5
2333
+ 2019-05-21 00:00:00,158.5
2334
+ 2019-05-22 00:00:00,158.5
2335
+ 2019-05-23 00:00:00,158.5
2336
+ 2019-05-24 00:00:00,158.5
2337
+ 2019-05-25 00:00:00,158.5
2338
+ 2019-05-26 00:00:00,158.5
2339
+ 2019-05-27 00:00:00,158.5
2340
+ 2019-05-28 00:00:00,158.5
2341
+ 2019-05-29 00:00:00,158.5
2342
+ 2019-05-30 00:00:00,158.5
2343
+ 2019-05-31 00:00:00,158.5
2344
+ 2019-06-01 00:00:00,162.1
2345
+ 2019-06-02 00:00:00,162.1
2346
+ 2019-06-03 00:00:00,162.1
2347
+ 2019-06-04 00:00:00,162.1
2348
+ 2019-06-05 00:00:00,162.1
2349
+ 2019-06-06 00:00:00,162.1
2350
+ 2019-06-07 00:00:00,162.1
2351
+ 2019-06-08 00:00:00,162.1
2352
+ 2019-06-09 00:00:00,162.1
2353
+ 2019-06-10 00:00:00,162.1
2354
+ 2019-06-11 00:00:00,162.1
2355
+ 2019-06-12 00:00:00,162.1
2356
+ 2019-06-13 00:00:00,162.1
2357
+ 2019-06-14 00:00:00,162.1
2358
+ 2019-06-15 00:00:00,162.1
2359
+ 2019-06-16 00:00:00,162.1
2360
+ 2019-06-17 00:00:00,162.1
2361
+ 2019-06-18 00:00:00,162.1
2362
+ 2019-06-19 00:00:00,162.1
2363
+ 2019-06-20 00:00:00,162.1
2364
+ 2019-06-21 00:00:00,162.1
2365
+ 2019-06-22 00:00:00,162.1
2366
+ 2019-06-23 00:00:00,162.1
2367
+ 2019-06-24 00:00:00,162.1
2368
+ 2019-06-25 00:00:00,162.1
2369
+ 2019-06-26 00:00:00,162.1
2370
+ 2019-06-27 00:00:00,162.1
2371
+ 2019-06-28 00:00:00,162.1
2372
+ 2019-06-29 00:00:00,162.1
2373
+ 2019-06-30 00:00:00,162.1
2374
+ 2019-07-01 00:00:00,162.7
2375
+ 2019-07-02 00:00:00,162.7
2376
+ 2019-07-03 00:00:00,162.7
2377
+ 2019-07-04 00:00:00,162.7
2378
+ 2019-07-05 00:00:00,162.7
2379
+ 2019-07-06 00:00:00,162.7
2380
+ 2019-07-07 00:00:00,162.7
2381
+ 2019-07-08 00:00:00,162.7
2382
+ 2019-07-09 00:00:00,162.7
2383
+ 2019-07-10 00:00:00,162.7
2384
+ 2019-07-11 00:00:00,162.7
2385
+ 2019-07-12 00:00:00,162.7
2386
+ 2019-07-13 00:00:00,162.7
2387
+ 2019-07-14 00:00:00,162.7
2388
+ 2019-07-15 00:00:00,162.7
2389
+ 2019-07-16 00:00:00,162.7
2390
+ 2019-07-17 00:00:00,162.7
2391
+ 2019-07-18 00:00:00,162.7
2392
+ 2019-07-19 00:00:00,162.7
2393
+ 2019-07-20 00:00:00,162.7
2394
+ 2019-07-21 00:00:00,162.7
2395
+ 2019-07-22 00:00:00,162.7
2396
+ 2019-07-23 00:00:00,162.7
2397
+ 2019-07-24 00:00:00,162.7
2398
+ 2019-07-25 00:00:00,162.7
2399
+ 2019-07-26 00:00:00,162.7
2400
+ 2019-07-27 00:00:00,162.7
2401
+ 2019-07-28 00:00:00,162.7
2402
+ 2019-07-29 00:00:00,162.7
2403
+ 2019-07-30 00:00:00,162.7
2404
+ 2019-07-31 00:00:00,162.7
2405
+ 2019-08-01 00:00:00,160.6
2406
+ 2019-08-02 00:00:00,160.6
2407
+ 2019-08-03 00:00:00,160.6
2408
+ 2019-08-04 00:00:00,160.6
2409
+ 2019-08-05 00:00:00,160.6
2410
+ 2019-08-06 00:00:00,160.6
2411
+ 2019-08-07 00:00:00,160.6
2412
+ 2019-08-08 00:00:00,160.6
2413
+ 2019-08-09 00:00:00,160.6
2414
+ 2019-08-10 00:00:00,160.6
2415
+ 2019-08-11 00:00:00,160.6
2416
+ 2019-08-12 00:00:00,160.6
2417
+ 2019-08-13 00:00:00,160.6
2418
+ 2019-08-14 00:00:00,160.6
2419
+ 2019-08-15 00:00:00,160.6
2420
+ 2019-08-16 00:00:00,160.6
2421
+ 2019-08-17 00:00:00,160.6
2422
+ 2019-08-18 00:00:00,160.6
2423
+ 2019-08-19 00:00:00,160.6
2424
+ 2019-08-20 00:00:00,160.6
2425
+ 2019-08-21 00:00:00,160.6
2426
+ 2019-08-22 00:00:00,160.6
2427
+ 2019-08-23 00:00:00,160.6
2428
+ 2019-08-24 00:00:00,160.6
2429
+ 2019-08-25 00:00:00,160.6
2430
+ 2019-08-26 00:00:00,160.6
2431
+ 2019-08-27 00:00:00,160.6
2432
+ 2019-08-28 00:00:00,160.6
2433
+ 2019-08-29 00:00:00,160.6
2434
+ 2019-08-30 00:00:00,160.6
2435
+ 2019-08-31 00:00:00,160.6
2436
+ 2019-09-01 00:00:00,160.8
2437
+ 2019-09-02 00:00:00,160.8
2438
+ 2019-09-03 00:00:00,160.8
2439
+ 2019-09-04 00:00:00,160.8
2440
+ 2019-09-05 00:00:00,160.8
2441
+ 2019-09-06 00:00:00,160.8
2442
+ 2019-09-07 00:00:00,160.8
2443
+ 2019-09-08 00:00:00,160.8
2444
+ 2019-09-09 00:00:00,160.8
2445
+ 2019-09-10 00:00:00,160.8
2446
+ 2019-09-11 00:00:00,160.8
2447
+ 2019-09-12 00:00:00,160.8
2448
+ 2019-09-13 00:00:00,160.8
2449
+ 2019-09-14 00:00:00,160.8
2450
+ 2019-09-15 00:00:00,160.8
2451
+ 2019-09-16 00:00:00,160.8
2452
+ 2019-09-17 00:00:00,160.8
2453
+ 2019-09-18 00:00:00,160.8
2454
+ 2019-09-19 00:00:00,160.8
2455
+ 2019-09-20 00:00:00,160.8
2456
+ 2019-09-21 00:00:00,160.8
2457
+ 2019-09-22 00:00:00,160.8
2458
+ 2019-09-23 00:00:00,160.8
2459
+ 2019-09-24 00:00:00,160.8
2460
+ 2019-09-25 00:00:00,160.8
2461
+ 2019-09-26 00:00:00,160.8
2462
+ 2019-09-27 00:00:00,160.8
2463
+ 2019-09-28 00:00:00,160.8
2464
+ 2019-09-29 00:00:00,160.8
2465
+ 2019-09-30 00:00:00,160.8
2466
+ 2019-10-01 00:00:00,161.0
2467
+ 2019-10-02 00:00:00,161.0
2468
+ 2019-10-03 00:00:00,161.0
2469
+ 2019-10-04 00:00:00,161.0
2470
+ 2019-10-05 00:00:00,161.0
2471
+ 2019-10-06 00:00:00,161.0
2472
+ 2019-10-07 00:00:00,161.0
2473
+ 2019-10-08 00:00:00,161.0
2474
+ 2019-10-09 00:00:00,161.0
2475
+ 2019-10-10 00:00:00,161.0
2476
+ 2019-10-11 00:00:00,161.0
2477
+ 2019-10-12 00:00:00,161.0
2478
+ 2019-10-13 00:00:00,161.0
2479
+ 2019-10-14 00:00:00,161.0
2480
+ 2019-10-15 00:00:00,161.0
2481
+ 2019-10-16 00:00:00,161.0
2482
+ 2019-10-17 00:00:00,161.0
2483
+ 2019-10-18 00:00:00,161.0
2484
+ 2019-10-19 00:00:00,161.0
2485
+ 2019-10-20 00:00:00,161.0
2486
+ 2019-10-21 00:00:00,161.0
2487
+ 2019-10-22 00:00:00,161.0
2488
+ 2019-10-23 00:00:00,161.0
2489
+ 2019-10-24 00:00:00,161.0
2490
+ 2019-10-25 00:00:00,161.0
2491
+ 2019-10-26 00:00:00,161.0
2492
+ 2019-10-27 00:00:00,161.0
2493
+ 2019-10-28 00:00:00,161.0
2494
+ 2019-10-29 00:00:00,161.0
2495
+ 2019-10-30 00:00:00,161.0
2496
+ 2019-10-31 00:00:00,161.0
2497
+ 2019-11-01 00:00:00,163.2
2498
+ 2019-11-02 00:00:00,163.2
2499
+ 2019-11-03 00:00:00,163.2
2500
+ 2019-11-04 00:00:00,163.2
2501
+ 2019-11-05 00:00:00,163.2
2502
+ 2019-11-06 00:00:00,163.2
2503
+ 2019-11-07 00:00:00,163.2
2504
+ 2019-11-08 00:00:00,163.2
2505
+ 2019-11-09 00:00:00,163.2
2506
+ 2019-11-10 00:00:00,163.2
2507
+ 2019-11-11 00:00:00,163.2
2508
+ 2019-11-12 00:00:00,163.2
2509
+ 2019-11-13 00:00:00,163.2
2510
+ 2019-11-14 00:00:00,163.2
2511
+ 2019-11-15 00:00:00,163.2
2512
+ 2019-11-16 00:00:00,163.2
2513
+ 2019-11-17 00:00:00,163.2
2514
+ 2019-11-18 00:00:00,163.2
2515
+ 2019-11-19 00:00:00,163.2
2516
+ 2019-11-20 00:00:00,163.2
2517
+ 2019-11-21 00:00:00,163.2
2518
+ 2019-11-22 00:00:00,163.2
2519
+ 2019-11-23 00:00:00,163.2
2520
+ 2019-11-24 00:00:00,163.2
2521
+ 2019-11-25 00:00:00,163.2
2522
+ 2019-11-26 00:00:00,163.2
2523
+ 2019-11-27 00:00:00,163.2
2524
+ 2019-11-28 00:00:00,163.2
2525
+ 2019-11-29 00:00:00,163.2
2526
+ 2019-11-30 00:00:00,163.2
2527
+ 2019-12-01 00:00:00,165.0
2528
+ 2019-12-02 00:00:00,165.0
2529
+ 2019-12-03 00:00:00,165.0
2530
+ 2019-12-04 00:00:00,165.0
2531
+ 2019-12-05 00:00:00,165.0
2532
+ 2019-12-06 00:00:00,165.0
2533
+ 2019-12-07 00:00:00,165.0
2534
+ 2019-12-08 00:00:00,165.0
2535
+ 2019-12-09 00:00:00,165.0
2536
+ 2019-12-10 00:00:00,165.0
2537
+ 2019-12-11 00:00:00,165.0
2538
+ 2019-12-12 00:00:00,165.0
2539
+ 2019-12-13 00:00:00,165.0
2540
+ 2019-12-14 00:00:00,165.0
2541
+ 2019-12-15 00:00:00,165.0
2542
+ 2019-12-16 00:00:00,165.0
2543
+ 2019-12-17 00:00:00,165.0
2544
+ 2019-12-18 00:00:00,165.0
2545
+ 2019-12-19 00:00:00,165.0
2546
+ 2019-12-20 00:00:00,165.0
2547
+ 2019-12-21 00:00:00,165.0
2548
+ 2019-12-22 00:00:00,165.0
2549
+ 2019-12-23 00:00:00,165.0
2550
+ 2019-12-24 00:00:00,165.0
2551
+ 2019-12-25 00:00:00,165.0
2552
+ 2019-12-26 00:00:00,165.0
2553
+ 2019-12-27 00:00:00,165.0
2554
+ 2019-12-28 00:00:00,165.0
2555
+ 2019-12-29 00:00:00,165.0
2556
+ 2019-12-30 00:00:00,165.0
2557
+ 2019-12-31 00:00:00,165.0
2558
+ 2020-01-01 00:00:00,167.4
2559
+ 2020-01-02 00:00:00,167.4
2560
+ 2020-01-03 00:00:00,167.4
2561
+ 2020-01-04 00:00:00,167.4
2562
+ 2020-01-05 00:00:00,167.4
2563
+ 2020-01-06 00:00:00,167.4
2564
+ 2020-01-07 00:00:00,167.4
2565
+ 2020-01-08 00:00:00,167.4
2566
+ 2020-01-09 00:00:00,167.4
2567
+ 2020-01-10 00:00:00,167.4
2568
+ 2020-01-11 00:00:00,167.4
2569
+ 2020-01-12 00:00:00,167.4
2570
+ 2020-01-13 00:00:00,167.4
2571
+ 2020-01-14 00:00:00,167.4
2572
+ 2020-01-15 00:00:00,167.4
2573
+ 2020-01-16 00:00:00,167.4
2574
+ 2020-01-17 00:00:00,167.4
2575
+ 2020-01-18 00:00:00,167.4
2576
+ 2020-01-19 00:00:00,167.4
2577
+ 2020-01-20 00:00:00,167.4
2578
+ 2020-01-21 00:00:00,167.4
2579
+ 2020-01-22 00:00:00,167.4
2580
+ 2020-01-23 00:00:00,167.4
2581
+ 2020-01-24 00:00:00,167.4
2582
+ 2020-01-25 00:00:00,167.4
2583
+ 2020-01-26 00:00:00,167.4
2584
+ 2020-01-27 00:00:00,167.4
2585
+ 2020-01-28 00:00:00,167.4
2586
+ 2020-01-29 00:00:00,167.4
2587
+ 2020-01-30 00:00:00,167.4
2588
+ 2020-01-31 00:00:00,167.4
2589
+ 2020-02-01 00:00:00,167.5
2590
+ 2020-02-02 00:00:00,167.5
2591
+ 2020-02-03 00:00:00,167.5
2592
+ 2020-02-04 00:00:00,167.5
2593
+ 2020-02-05 00:00:00,167.5
2594
+ 2020-02-06 00:00:00,167.5
2595
+ 2020-02-07 00:00:00,167.5
2596
+ 2020-02-08 00:00:00,167.5
2597
+ 2020-02-09 00:00:00,167.5
2598
+ 2020-02-10 00:00:00,167.5
2599
+ 2020-02-11 00:00:00,167.5
2600
+ 2020-02-12 00:00:00,167.5
2601
+ 2020-02-13 00:00:00,167.5
2602
+ 2020-02-14 00:00:00,167.5
2603
+ 2020-02-15 00:00:00,167.5
2604
+ 2020-02-16 00:00:00,167.5
2605
+ 2020-02-17 00:00:00,167.5
2606
+ 2020-02-18 00:00:00,167.5
2607
+ 2020-02-19 00:00:00,167.5
2608
+ 2020-02-20 00:00:00,167.5
2609
+ 2020-02-21 00:00:00,167.5
2610
+ 2020-02-22 00:00:00,167.5
2611
+ 2020-02-23 00:00:00,167.5
2612
+ 2020-02-24 00:00:00,167.5
2613
+ 2020-02-25 00:00:00,167.5
2614
+ 2020-02-26 00:00:00,167.5
2615
+ 2020-02-27 00:00:00,167.5
2616
+ 2020-02-28 00:00:00,167.5
2617
+ 2020-02-29 00:00:00,167.5
2618
+ 2020-03-01 00:00:00,167.0
2619
+ 2020-03-02 00:00:00,167.0
2620
+ 2020-03-03 00:00:00,167.0
2621
+ 2020-03-04 00:00:00,167.0
2622
+ 2020-03-05 00:00:00,167.0
2623
+ 2020-03-06 00:00:00,167.0
2624
+ 2020-03-07 00:00:00,167.0
2625
+ 2020-03-08 00:00:00,167.0
2626
+ 2020-03-09 00:00:00,167.0
2627
+ 2020-03-10 00:00:00,167.0
2628
+ 2020-03-11 00:00:00,167.0
2629
+ 2020-03-12 00:00:00,167.0
2630
+ 2020-03-13 00:00:00,167.0
2631
+ 2020-03-14 00:00:00,167.0
2632
+ 2020-03-15 00:00:00,167.0
2633
+ 2020-03-16 00:00:00,167.0
2634
+ 2020-03-17 00:00:00,167.0
2635
+ 2020-03-18 00:00:00,167.0
2636
+ 2020-03-19 00:00:00,167.0
2637
+ 2020-03-20 00:00:00,167.0
2638
+ 2020-03-21 00:00:00,167.0
2639
+ 2020-03-22 00:00:00,167.0
2640
+ 2020-03-23 00:00:00,167.0
2641
+ 2020-03-24 00:00:00,167.0
2642
+ 2020-03-25 00:00:00,167.0
2643
+ 2020-03-26 00:00:00,167.0
2644
+ 2020-03-27 00:00:00,167.0
2645
+ 2020-03-28 00:00:00,167.0
2646
+ 2020-03-29 00:00:00,167.0
2647
+ 2020-03-30 00:00:00,167.0
2648
+ 2020-03-31 00:00:00,167.0
2649
+ 2020-04-01 00:00:00,167.0
2650
+ 2020-04-02 00:00:00,167.0
2651
+ 2020-04-03 00:00:00,167.0
2652
+ 2020-04-04 00:00:00,167.0
2653
+ 2020-04-05 00:00:00,167.0
2654
+ 2020-04-06 00:00:00,167.0
2655
+ 2020-04-07 00:00:00,167.0
2656
+ 2020-04-08 00:00:00,167.0
2657
+ 2020-04-09 00:00:00,167.0
2658
+ 2020-04-10 00:00:00,167.0
2659
+ 2020-04-11 00:00:00,167.0
2660
+ 2020-04-12 00:00:00,167.0
2661
+ 2020-04-13 00:00:00,167.0
2662
+ 2020-04-14 00:00:00,167.0
2663
+ 2020-04-15 00:00:00,167.0
2664
+ 2020-04-16 00:00:00,167.0
2665
+ 2020-04-17 00:00:00,167.0
2666
+ 2020-04-18 00:00:00,167.0
2667
+ 2020-04-19 00:00:00,167.0
2668
+ 2020-04-20 00:00:00,167.0
2669
+ 2020-04-21 00:00:00,167.0
2670
+ 2020-04-22 00:00:00,167.0
2671
+ 2020-04-23 00:00:00,167.0
2672
+ 2020-04-24 00:00:00,167.0
2673
+ 2020-04-25 00:00:00,167.0
2674
+ 2020-04-26 00:00:00,167.0
2675
+ 2020-04-27 00:00:00,167.0
2676
+ 2020-04-28 00:00:00,167.0
2677
+ 2020-04-29 00:00:00,167.0
2678
+ 2020-04-30 00:00:00,167.0
2679
+ 2020-05-01 00:00:00,167.0
2680
+ 2020-05-02 00:00:00,167.0
2681
+ 2020-05-03 00:00:00,167.0
2682
+ 2020-05-04 00:00:00,167.0
2683
+ 2020-05-05 00:00:00,167.0
2684
+ 2020-05-06 00:00:00,167.0
2685
+ 2020-05-07 00:00:00,167.0
2686
+ 2020-05-08 00:00:00,167.0
2687
+ 2020-05-09 00:00:00,167.0
2688
+ 2020-05-10 00:00:00,167.0
2689
+ 2020-05-11 00:00:00,167.0
2690
+ 2020-05-12 00:00:00,167.0
2691
+ 2020-05-13 00:00:00,167.0
2692
+ 2020-05-14 00:00:00,167.0
2693
+ 2020-05-15 00:00:00,167.0
2694
+ 2020-05-16 00:00:00,167.0
2695
+ 2020-05-17 00:00:00,167.0
2696
+ 2020-05-18 00:00:00,167.0
2697
+ 2020-05-19 00:00:00,167.0
2698
+ 2020-05-20 00:00:00,167.0
2699
+ 2020-05-21 00:00:00,167.0
2700
+ 2020-05-22 00:00:00,167.0
2701
+ 2020-05-23 00:00:00,167.0
2702
+ 2020-05-24 00:00:00,167.0
2703
+ 2020-05-25 00:00:00,167.0
2704
+ 2020-05-26 00:00:00,167.0
2705
+ 2020-05-27 00:00:00,167.0
2706
+ 2020-05-28 00:00:00,167.0
2707
+ 2020-05-29 00:00:00,167.0
2708
+ 2020-05-30 00:00:00,167.0
2709
+ 2020-05-31 00:00:00,167.0
2710
+ 2020-06-01 00:00:00,192.7
2711
+ 2020-06-02 00:00:00,192.7
2712
+ 2020-06-03 00:00:00,192.7
2713
+ 2020-06-04 00:00:00,192.7
2714
+ 2020-06-05 00:00:00,192.7
2715
+ 2020-06-06 00:00:00,192.7
2716
+ 2020-06-07 00:00:00,192.7
2717
+ 2020-06-08 00:00:00,192.7
2718
+ 2020-06-09 00:00:00,192.7
2719
+ 2020-06-10 00:00:00,192.7
2720
+ 2020-06-11 00:00:00,192.7
2721
+ 2020-06-12 00:00:00,192.7
2722
+ 2020-06-13 00:00:00,192.7
2723
+ 2020-06-14 00:00:00,192.7
2724
+ 2020-06-15 00:00:00,192.7
2725
+ 2020-06-16 00:00:00,192.7
2726
+ 2020-06-17 00:00:00,192.7
2727
+ 2020-06-18 00:00:00,192.7
2728
+ 2020-06-19 00:00:00,192.7
2729
+ 2020-06-20 00:00:00,192.7
2730
+ 2020-06-21 00:00:00,192.7
2731
+ 2020-06-22 00:00:00,192.7
2732
+ 2020-06-23 00:00:00,192.7
2733
+ 2020-06-24 00:00:00,192.7
2734
+ 2020-06-25 00:00:00,192.7
2735
+ 2020-06-26 00:00:00,192.7
2736
+ 2020-06-27 00:00:00,192.7
2737
+ 2020-06-28 00:00:00,192.7
2738
+ 2020-06-29 00:00:00,192.7
2739
+ 2020-06-30 00:00:00,192.7
cpi_data_csv/Milk_products_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,104.4
3
+ 2013-01-02 00:00:00,104.4
4
+ 2013-01-03 00:00:00,104.4
5
+ 2013-01-04 00:00:00,104.4
6
+ 2013-01-05 00:00:00,104.4
7
+ 2013-01-06 00:00:00,104.4
8
+ 2013-01-07 00:00:00,104.4
9
+ 2013-01-08 00:00:00,104.4
10
+ 2013-01-09 00:00:00,104.4
11
+ 2013-01-10 00:00:00,104.4
12
+ 2013-01-11 00:00:00,104.4
13
+ 2013-01-12 00:00:00,104.4
14
+ 2013-01-13 00:00:00,104.4
15
+ 2013-01-14 00:00:00,104.4
16
+ 2013-01-15 00:00:00,104.4
17
+ 2013-01-16 00:00:00,104.4
18
+ 2013-01-17 00:00:00,104.4
19
+ 2013-01-18 00:00:00,104.4
20
+ 2013-01-19 00:00:00,104.4
21
+ 2013-01-20 00:00:00,104.4
22
+ 2013-01-21 00:00:00,104.4
23
+ 2013-01-22 00:00:00,104.4
24
+ 2013-01-23 00:00:00,104.4
25
+ 2013-01-24 00:00:00,104.4
26
+ 2013-01-25 00:00:00,104.4
27
+ 2013-01-26 00:00:00,104.4
28
+ 2013-01-27 00:00:00,104.4
29
+ 2013-01-28 00:00:00,104.4
30
+ 2013-01-29 00:00:00,104.4
31
+ 2013-01-30 00:00:00,104.4
32
+ 2013-01-31 00:00:00,104.4
33
+ 2013-02-01 00:00:00,104.9
34
+ 2013-02-02 00:00:00,104.9
35
+ 2013-02-03 00:00:00,104.9
36
+ 2013-02-04 00:00:00,104.9
37
+ 2013-02-05 00:00:00,104.9
38
+ 2013-02-06 00:00:00,104.9
39
+ 2013-02-07 00:00:00,104.9
40
+ 2013-02-08 00:00:00,104.9
41
+ 2013-02-09 00:00:00,104.9
42
+ 2013-02-10 00:00:00,104.9
43
+ 2013-02-11 00:00:00,104.9
44
+ 2013-02-12 00:00:00,104.9
45
+ 2013-02-13 00:00:00,104.9
46
+ 2013-02-14 00:00:00,104.9
47
+ 2013-02-15 00:00:00,104.9
48
+ 2013-02-16 00:00:00,104.9
49
+ 2013-02-17 00:00:00,104.9
50
+ 2013-02-18 00:00:00,104.9
51
+ 2013-02-19 00:00:00,104.9
52
+ 2013-02-20 00:00:00,104.9
53
+ 2013-02-21 00:00:00,104.9
54
+ 2013-02-22 00:00:00,104.9
55
+ 2013-02-23 00:00:00,104.9
56
+ 2013-02-24 00:00:00,104.9
57
+ 2013-02-25 00:00:00,104.9
58
+ 2013-02-26 00:00:00,104.9
59
+ 2013-02-27 00:00:00,104.9
60
+ 2013-02-28 00:00:00,104.9
61
+ 2013-03-01 00:00:00,105.1
62
+ 2013-03-02 00:00:00,105.1
63
+ 2013-03-03 00:00:00,105.1
64
+ 2013-03-04 00:00:00,105.1
65
+ 2013-03-05 00:00:00,105.1
66
+ 2013-03-06 00:00:00,105.1
67
+ 2013-03-07 00:00:00,105.1
68
+ 2013-03-08 00:00:00,105.1
69
+ 2013-03-09 00:00:00,105.1
70
+ 2013-03-10 00:00:00,105.1
71
+ 2013-03-11 00:00:00,105.1
72
+ 2013-03-12 00:00:00,105.1
73
+ 2013-03-13 00:00:00,105.1
74
+ 2013-03-14 00:00:00,105.1
75
+ 2013-03-15 00:00:00,105.1
76
+ 2013-03-16 00:00:00,105.1
77
+ 2013-03-17 00:00:00,105.1
78
+ 2013-03-18 00:00:00,105.1
79
+ 2013-03-19 00:00:00,105.1
80
+ 2013-03-20 00:00:00,105.1
81
+ 2013-03-21 00:00:00,105.1
82
+ 2013-03-22 00:00:00,105.1
83
+ 2013-03-23 00:00:00,105.1
84
+ 2013-03-24 00:00:00,105.1
85
+ 2013-03-25 00:00:00,105.1
86
+ 2013-03-26 00:00:00,105.1
87
+ 2013-03-27 00:00:00,105.1
88
+ 2013-03-28 00:00:00,105.1
89
+ 2013-03-29 00:00:00,105.1
90
+ 2013-03-30 00:00:00,105.1
91
+ 2013-03-31 00:00:00,105.1
92
+ 2013-04-01 00:00:00,105.7
93
+ 2013-04-02 00:00:00,105.7
94
+ 2013-04-03 00:00:00,105.7
95
+ 2013-04-04 00:00:00,105.7
96
+ 2013-04-05 00:00:00,105.7
97
+ 2013-04-06 00:00:00,105.7
98
+ 2013-04-07 00:00:00,105.7
99
+ 2013-04-08 00:00:00,105.7
100
+ 2013-04-09 00:00:00,105.7
101
+ 2013-04-10 00:00:00,105.7
102
+ 2013-04-11 00:00:00,105.7
103
+ 2013-04-12 00:00:00,105.7
104
+ 2013-04-13 00:00:00,105.7
105
+ 2013-04-14 00:00:00,105.7
106
+ 2013-04-15 00:00:00,105.7
107
+ 2013-04-16 00:00:00,105.7
108
+ 2013-04-17 00:00:00,105.7
109
+ 2013-04-18 00:00:00,105.7
110
+ 2013-04-19 00:00:00,105.7
111
+ 2013-04-20 00:00:00,105.7
112
+ 2013-04-21 00:00:00,105.7
113
+ 2013-04-22 00:00:00,105.7
114
+ 2013-04-23 00:00:00,105.7
115
+ 2013-04-24 00:00:00,105.7
116
+ 2013-04-25 00:00:00,105.7
117
+ 2013-04-26 00:00:00,105.7
118
+ 2013-04-27 00:00:00,105.7
119
+ 2013-04-28 00:00:00,105.7
120
+ 2013-04-29 00:00:00,105.7
121
+ 2013-04-30 00:00:00,105.7
122
+ 2013-05-01 00:00:00,106.8
123
+ 2013-05-02 00:00:00,106.8
124
+ 2013-05-03 00:00:00,106.8
125
+ 2013-05-04 00:00:00,106.8
126
+ 2013-05-05 00:00:00,106.8
127
+ 2013-05-06 00:00:00,106.8
128
+ 2013-05-07 00:00:00,106.8
129
+ 2013-05-08 00:00:00,106.8
130
+ 2013-05-09 00:00:00,106.8
131
+ 2013-05-10 00:00:00,106.8
132
+ 2013-05-11 00:00:00,106.8
133
+ 2013-05-12 00:00:00,106.8
134
+ 2013-05-13 00:00:00,106.8
135
+ 2013-05-14 00:00:00,106.8
136
+ 2013-05-15 00:00:00,106.8
137
+ 2013-05-16 00:00:00,106.8
138
+ 2013-05-17 00:00:00,106.8
139
+ 2013-05-18 00:00:00,106.8
140
+ 2013-05-19 00:00:00,106.8
141
+ 2013-05-20 00:00:00,106.8
142
+ 2013-05-21 00:00:00,106.8
143
+ 2013-05-22 00:00:00,106.8
144
+ 2013-05-23 00:00:00,106.8
145
+ 2013-05-24 00:00:00,106.8
146
+ 2013-05-25 00:00:00,106.8
147
+ 2013-05-26 00:00:00,106.8
148
+ 2013-05-27 00:00:00,106.8
149
+ 2013-05-28 00:00:00,106.8
150
+ 2013-05-29 00:00:00,106.8
151
+ 2013-05-30 00:00:00,106.8
152
+ 2013-05-31 00:00:00,106.8
153
+ 2013-06-01 00:00:00,107.9
154
+ 2013-06-02 00:00:00,107.9
155
+ 2013-06-03 00:00:00,107.9
156
+ 2013-06-04 00:00:00,107.9
157
+ 2013-06-05 00:00:00,107.9
158
+ 2013-06-06 00:00:00,107.9
159
+ 2013-06-07 00:00:00,107.9
160
+ 2013-06-08 00:00:00,107.9
161
+ 2013-06-09 00:00:00,107.9
162
+ 2013-06-10 00:00:00,107.9
163
+ 2013-06-11 00:00:00,107.9
164
+ 2013-06-12 00:00:00,107.9
165
+ 2013-06-13 00:00:00,107.9
166
+ 2013-06-14 00:00:00,107.9
167
+ 2013-06-15 00:00:00,107.9
168
+ 2013-06-16 00:00:00,107.9
169
+ 2013-06-17 00:00:00,107.9
170
+ 2013-06-18 00:00:00,107.9
171
+ 2013-06-19 00:00:00,107.9
172
+ 2013-06-20 00:00:00,107.9
173
+ 2013-06-21 00:00:00,107.9
174
+ 2013-06-22 00:00:00,107.9
175
+ 2013-06-23 00:00:00,107.9
176
+ 2013-06-24 00:00:00,107.9
177
+ 2013-06-25 00:00:00,107.9
178
+ 2013-06-26 00:00:00,107.9
179
+ 2013-06-27 00:00:00,107.9
180
+ 2013-06-28 00:00:00,107.9
181
+ 2013-06-29 00:00:00,107.9
182
+ 2013-06-30 00:00:00,107.9
183
+ 2013-07-01 00:00:00,108.9
184
+ 2013-07-02 00:00:00,108.9
185
+ 2013-07-03 00:00:00,108.9
186
+ 2013-07-04 00:00:00,108.9
187
+ 2013-07-05 00:00:00,108.9
188
+ 2013-07-06 00:00:00,108.9
189
+ 2013-07-07 00:00:00,108.9
190
+ 2013-07-08 00:00:00,108.9
191
+ 2013-07-09 00:00:00,108.9
192
+ 2013-07-10 00:00:00,108.9
193
+ 2013-07-11 00:00:00,108.9
194
+ 2013-07-12 00:00:00,108.9
195
+ 2013-07-13 00:00:00,108.9
196
+ 2013-07-14 00:00:00,108.9
197
+ 2013-07-15 00:00:00,108.9
198
+ 2013-07-16 00:00:00,108.9
199
+ 2013-07-17 00:00:00,108.9
200
+ 2013-07-18 00:00:00,108.9
201
+ 2013-07-19 00:00:00,108.9
202
+ 2013-07-20 00:00:00,108.9
203
+ 2013-07-21 00:00:00,108.9
204
+ 2013-07-22 00:00:00,108.9
205
+ 2013-07-23 00:00:00,108.9
206
+ 2013-07-24 00:00:00,108.9
207
+ 2013-07-25 00:00:00,108.9
208
+ 2013-07-26 00:00:00,108.9
209
+ 2013-07-27 00:00:00,108.9
210
+ 2013-07-28 00:00:00,108.9
211
+ 2013-07-29 00:00:00,108.9
212
+ 2013-07-30 00:00:00,108.9
213
+ 2013-07-31 00:00:00,108.9
214
+ 2013-08-01 00:00:00,109.6
215
+ 2013-08-02 00:00:00,109.6
216
+ 2013-08-03 00:00:00,109.6
217
+ 2013-08-04 00:00:00,109.6
218
+ 2013-08-05 00:00:00,109.6
219
+ 2013-08-06 00:00:00,109.6
220
+ 2013-08-07 00:00:00,109.6
221
+ 2013-08-08 00:00:00,109.6
222
+ 2013-08-09 00:00:00,109.6
223
+ 2013-08-10 00:00:00,109.6
224
+ 2013-08-11 00:00:00,109.6
225
+ 2013-08-12 00:00:00,109.6
226
+ 2013-08-13 00:00:00,109.6
227
+ 2013-08-14 00:00:00,109.6
228
+ 2013-08-15 00:00:00,109.6
229
+ 2013-08-16 00:00:00,109.6
230
+ 2013-08-17 00:00:00,109.6
231
+ 2013-08-18 00:00:00,109.6
232
+ 2013-08-19 00:00:00,109.6
233
+ 2013-08-20 00:00:00,109.6
234
+ 2013-08-21 00:00:00,109.6
235
+ 2013-08-22 00:00:00,109.6
236
+ 2013-08-23 00:00:00,109.6
237
+ 2013-08-24 00:00:00,109.6
238
+ 2013-08-25 00:00:00,109.6
239
+ 2013-08-26 00:00:00,109.6
240
+ 2013-08-27 00:00:00,109.6
241
+ 2013-08-28 00:00:00,109.6
242
+ 2013-08-29 00:00:00,109.6
243
+ 2013-08-30 00:00:00,109.6
244
+ 2013-08-31 00:00:00,109.6
245
+ 2013-09-01 00:00:00,110.5
246
+ 2013-09-02 00:00:00,110.5
247
+ 2013-09-03 00:00:00,110.5
248
+ 2013-09-04 00:00:00,110.5
249
+ 2013-09-05 00:00:00,110.5
250
+ 2013-09-06 00:00:00,110.5
251
+ 2013-09-07 00:00:00,110.5
252
+ 2013-09-08 00:00:00,110.5
253
+ 2013-09-09 00:00:00,110.5
254
+ 2013-09-10 00:00:00,110.5
255
+ 2013-09-11 00:00:00,110.5
256
+ 2013-09-12 00:00:00,110.5
257
+ 2013-09-13 00:00:00,110.5
258
+ 2013-09-14 00:00:00,110.5
259
+ 2013-09-15 00:00:00,110.5
260
+ 2013-09-16 00:00:00,110.5
261
+ 2013-09-17 00:00:00,110.5
262
+ 2013-09-18 00:00:00,110.5
263
+ 2013-09-19 00:00:00,110.5
264
+ 2013-09-20 00:00:00,110.5
265
+ 2013-09-21 00:00:00,110.5
266
+ 2013-09-22 00:00:00,110.5
267
+ 2013-09-23 00:00:00,110.5
268
+ 2013-09-24 00:00:00,110.5
269
+ 2013-09-25 00:00:00,110.5
270
+ 2013-09-26 00:00:00,110.5
271
+ 2013-09-27 00:00:00,110.5
272
+ 2013-09-28 00:00:00,110.5
273
+ 2013-09-29 00:00:00,110.5
274
+ 2013-09-30 00:00:00,110.5
275
+ 2013-10-01 00:00:00,111.2
276
+ 2013-10-02 00:00:00,111.2
277
+ 2013-10-03 00:00:00,111.2
278
+ 2013-10-04 00:00:00,111.2
279
+ 2013-10-05 00:00:00,111.2
280
+ 2013-10-06 00:00:00,111.2
281
+ 2013-10-07 00:00:00,111.2
282
+ 2013-10-08 00:00:00,111.2
283
+ 2013-10-09 00:00:00,111.2
284
+ 2013-10-10 00:00:00,111.2
285
+ 2013-10-11 00:00:00,111.2
286
+ 2013-10-12 00:00:00,111.2
287
+ 2013-10-13 00:00:00,111.2
288
+ 2013-10-14 00:00:00,111.2
289
+ 2013-10-15 00:00:00,111.2
290
+ 2013-10-16 00:00:00,111.2
291
+ 2013-10-17 00:00:00,111.2
292
+ 2013-10-18 00:00:00,111.2
293
+ 2013-10-19 00:00:00,111.2
294
+ 2013-10-20 00:00:00,111.2
295
+ 2013-10-21 00:00:00,111.2
296
+ 2013-10-22 00:00:00,111.2
297
+ 2013-10-23 00:00:00,111.2
298
+ 2013-10-24 00:00:00,111.2
299
+ 2013-10-25 00:00:00,111.2
300
+ 2013-10-26 00:00:00,111.2
301
+ 2013-10-27 00:00:00,111.2
302
+ 2013-10-28 00:00:00,111.2
303
+ 2013-10-29 00:00:00,111.2
304
+ 2013-10-30 00:00:00,111.2
305
+ 2013-10-31 00:00:00,111.2
306
+ 2013-11-01 00:00:00,112.5
307
+ 2013-11-02 00:00:00,112.5
308
+ 2013-11-03 00:00:00,112.5
309
+ 2013-11-04 00:00:00,112.5
310
+ 2013-11-05 00:00:00,112.5
311
+ 2013-11-06 00:00:00,112.5
312
+ 2013-11-07 00:00:00,112.5
313
+ 2013-11-08 00:00:00,112.5
314
+ 2013-11-09 00:00:00,112.5
315
+ 2013-11-10 00:00:00,112.5
316
+ 2013-11-11 00:00:00,112.5
317
+ 2013-11-12 00:00:00,112.5
318
+ 2013-11-13 00:00:00,112.5
319
+ 2013-11-14 00:00:00,112.5
320
+ 2013-11-15 00:00:00,112.5
321
+ 2013-11-16 00:00:00,112.5
322
+ 2013-11-17 00:00:00,112.5
323
+ 2013-11-18 00:00:00,112.5
324
+ 2013-11-19 00:00:00,112.5
325
+ 2013-11-20 00:00:00,112.5
326
+ 2013-11-21 00:00:00,112.5
327
+ 2013-11-22 00:00:00,112.5
328
+ 2013-11-23 00:00:00,112.5
329
+ 2013-11-24 00:00:00,112.5
330
+ 2013-11-25 00:00:00,112.5
331
+ 2013-11-26 00:00:00,112.5
332
+ 2013-11-27 00:00:00,112.5
333
+ 2013-11-28 00:00:00,112.5
334
+ 2013-11-29 00:00:00,112.5
335
+ 2013-11-30 00:00:00,112.5
336
+ 2013-12-01 00:00:00,113.4
337
+ 2013-12-02 00:00:00,113.4
338
+ 2013-12-03 00:00:00,113.4
339
+ 2013-12-04 00:00:00,113.4
340
+ 2013-12-05 00:00:00,113.4
341
+ 2013-12-06 00:00:00,113.4
342
+ 2013-12-07 00:00:00,113.4
343
+ 2013-12-08 00:00:00,113.4
344
+ 2013-12-09 00:00:00,113.4
345
+ 2013-12-10 00:00:00,113.4
346
+ 2013-12-11 00:00:00,113.4
347
+ 2013-12-12 00:00:00,113.4
348
+ 2013-12-13 00:00:00,113.4
349
+ 2013-12-14 00:00:00,113.4
350
+ 2013-12-15 00:00:00,113.4
351
+ 2013-12-16 00:00:00,113.4
352
+ 2013-12-17 00:00:00,113.4
353
+ 2013-12-18 00:00:00,113.4
354
+ 2013-12-19 00:00:00,113.4
355
+ 2013-12-20 00:00:00,113.4
356
+ 2013-12-21 00:00:00,113.4
357
+ 2013-12-22 00:00:00,113.4
358
+ 2013-12-23 00:00:00,113.4
359
+ 2013-12-24 00:00:00,113.4
360
+ 2013-12-25 00:00:00,113.4
361
+ 2013-12-26 00:00:00,113.4
362
+ 2013-12-27 00:00:00,113.4
363
+ 2013-12-28 00:00:00,113.4
364
+ 2013-12-29 00:00:00,113.4
365
+ 2013-12-30 00:00:00,113.4
366
+ 2013-12-31 00:00:00,113.4
367
+ 2014-01-01 00:00:00,114.1
368
+ 2014-01-02 00:00:00,114.1
369
+ 2014-01-03 00:00:00,114.1
370
+ 2014-01-04 00:00:00,114.1
371
+ 2014-01-05 00:00:00,114.1
372
+ 2014-01-06 00:00:00,114.1
373
+ 2014-01-07 00:00:00,114.1
374
+ 2014-01-08 00:00:00,114.1
375
+ 2014-01-09 00:00:00,114.1
376
+ 2014-01-10 00:00:00,114.1
377
+ 2014-01-11 00:00:00,114.1
378
+ 2014-01-12 00:00:00,114.1
379
+ 2014-01-13 00:00:00,114.1
380
+ 2014-01-14 00:00:00,114.1
381
+ 2014-01-15 00:00:00,114.1
382
+ 2014-01-16 00:00:00,114.1
383
+ 2014-01-17 00:00:00,114.1
384
+ 2014-01-18 00:00:00,114.1
385
+ 2014-01-19 00:00:00,114.1
386
+ 2014-01-20 00:00:00,114.1
387
+ 2014-01-21 00:00:00,114.1
388
+ 2014-01-22 00:00:00,114.1
389
+ 2014-01-23 00:00:00,114.1
390
+ 2014-01-24 00:00:00,114.1
391
+ 2014-01-25 00:00:00,114.1
392
+ 2014-01-26 00:00:00,114.1
393
+ 2014-01-27 00:00:00,114.1
394
+ 2014-01-28 00:00:00,114.1
395
+ 2014-01-29 00:00:00,114.1
396
+ 2014-01-30 00:00:00,114.1
397
+ 2014-01-31 00:00:00,114.1
398
+ 2014-02-01 00:00:00,115.1
399
+ 2014-02-02 00:00:00,115.1
400
+ 2014-02-03 00:00:00,115.1
401
+ 2014-02-04 00:00:00,115.1
402
+ 2014-02-05 00:00:00,115.1
403
+ 2014-02-06 00:00:00,115.1
404
+ 2014-02-07 00:00:00,115.1
405
+ 2014-02-08 00:00:00,115.1
406
+ 2014-02-09 00:00:00,115.1
407
+ 2014-02-10 00:00:00,115.1
408
+ 2014-02-11 00:00:00,115.1
409
+ 2014-02-12 00:00:00,115.1
410
+ 2014-02-13 00:00:00,115.1
411
+ 2014-02-14 00:00:00,115.1
412
+ 2014-02-15 00:00:00,115.1
413
+ 2014-02-16 00:00:00,115.1
414
+ 2014-02-17 00:00:00,115.1
415
+ 2014-02-18 00:00:00,115.1
416
+ 2014-02-19 00:00:00,115.1
417
+ 2014-02-20 00:00:00,115.1
418
+ 2014-02-21 00:00:00,115.1
419
+ 2014-02-22 00:00:00,115.1
420
+ 2014-02-23 00:00:00,115.1
421
+ 2014-02-24 00:00:00,115.1
422
+ 2014-02-25 00:00:00,115.1
423
+ 2014-02-26 00:00:00,115.1
424
+ 2014-02-27 00:00:00,115.1
425
+ 2014-02-28 00:00:00,115.1
426
+ 2014-03-01 00:00:00,116.1
427
+ 2014-03-02 00:00:00,116.1
428
+ 2014-03-03 00:00:00,116.1
429
+ 2014-03-04 00:00:00,116.1
430
+ 2014-03-05 00:00:00,116.1
431
+ 2014-03-06 00:00:00,116.1
432
+ 2014-03-07 00:00:00,116.1
433
+ 2014-03-08 00:00:00,116.1
434
+ 2014-03-09 00:00:00,116.1
435
+ 2014-03-10 00:00:00,116.1
436
+ 2014-03-11 00:00:00,116.1
437
+ 2014-03-12 00:00:00,116.1
438
+ 2014-03-13 00:00:00,116.1
439
+ 2014-03-14 00:00:00,116.1
440
+ 2014-03-15 00:00:00,116.1
441
+ 2014-03-16 00:00:00,116.1
442
+ 2014-03-17 00:00:00,116.1
443
+ 2014-03-18 00:00:00,116.1
444
+ 2014-03-19 00:00:00,116.1
445
+ 2014-03-20 00:00:00,116.1
446
+ 2014-03-21 00:00:00,116.1
447
+ 2014-03-22 00:00:00,116.1
448
+ 2014-03-23 00:00:00,116.1
449
+ 2014-03-24 00:00:00,116.1
450
+ 2014-03-25 00:00:00,116.1
451
+ 2014-03-26 00:00:00,116.1
452
+ 2014-03-27 00:00:00,116.1
453
+ 2014-03-28 00:00:00,116.1
454
+ 2014-03-29 00:00:00,116.1
455
+ 2014-03-30 00:00:00,116.1
456
+ 2014-03-31 00:00:00,116.1
457
+ 2014-04-01 00:00:00,117.0
458
+ 2014-04-02 00:00:00,117.0
459
+ 2014-04-03 00:00:00,117.0
460
+ 2014-04-04 00:00:00,117.0
461
+ 2014-04-05 00:00:00,117.0
462
+ 2014-04-06 00:00:00,117.0
463
+ 2014-04-07 00:00:00,117.0
464
+ 2014-04-08 00:00:00,117.0
465
+ 2014-04-09 00:00:00,117.0
466
+ 2014-04-10 00:00:00,117.0
467
+ 2014-04-11 00:00:00,117.0
468
+ 2014-04-12 00:00:00,117.0
469
+ 2014-04-13 00:00:00,117.0
470
+ 2014-04-14 00:00:00,117.0
471
+ 2014-04-15 00:00:00,117.0
472
+ 2014-04-16 00:00:00,117.0
473
+ 2014-04-17 00:00:00,117.0
474
+ 2014-04-18 00:00:00,117.0
475
+ 2014-04-19 00:00:00,117.0
476
+ 2014-04-20 00:00:00,117.0
477
+ 2014-04-21 00:00:00,117.0
478
+ 2014-04-22 00:00:00,117.0
479
+ 2014-04-23 00:00:00,117.0
480
+ 2014-04-24 00:00:00,117.0
481
+ 2014-04-25 00:00:00,117.0
482
+ 2014-04-26 00:00:00,117.0
483
+ 2014-04-27 00:00:00,117.0
484
+ 2014-04-28 00:00:00,117.0
485
+ 2014-04-29 00:00:00,117.0
486
+ 2014-04-30 00:00:00,117.0
487
+ 2014-05-01 00:00:00,118.4
488
+ 2014-05-02 00:00:00,118.4
489
+ 2014-05-03 00:00:00,118.4
490
+ 2014-05-04 00:00:00,118.4
491
+ 2014-05-05 00:00:00,118.4
492
+ 2014-05-06 00:00:00,118.4
493
+ 2014-05-07 00:00:00,118.4
494
+ 2014-05-08 00:00:00,118.4
495
+ 2014-05-09 00:00:00,118.4
496
+ 2014-05-10 00:00:00,118.4
497
+ 2014-05-11 00:00:00,118.4
498
+ 2014-05-12 00:00:00,118.4
499
+ 2014-05-13 00:00:00,118.4
500
+ 2014-05-14 00:00:00,118.4
501
+ 2014-05-15 00:00:00,118.4
502
+ 2014-05-16 00:00:00,118.4
503
+ 2014-05-17 00:00:00,118.4
504
+ 2014-05-18 00:00:00,118.4
505
+ 2014-05-19 00:00:00,118.4
506
+ 2014-05-20 00:00:00,118.4
507
+ 2014-05-21 00:00:00,118.4
508
+ 2014-05-22 00:00:00,118.4
509
+ 2014-05-23 00:00:00,118.4
510
+ 2014-05-24 00:00:00,118.4
511
+ 2014-05-25 00:00:00,118.4
512
+ 2014-05-26 00:00:00,118.4
513
+ 2014-05-27 00:00:00,118.4
514
+ 2014-05-28 00:00:00,118.4
515
+ 2014-05-29 00:00:00,118.4
516
+ 2014-05-30 00:00:00,118.4
517
+ 2014-05-31 00:00:00,118.4
518
+ 2014-06-01 00:00:00,119.7
519
+ 2014-06-02 00:00:00,119.7
520
+ 2014-06-03 00:00:00,119.7
521
+ 2014-06-04 00:00:00,119.7
522
+ 2014-06-05 00:00:00,119.7
523
+ 2014-06-06 00:00:00,119.7
524
+ 2014-06-07 00:00:00,119.7
525
+ 2014-06-08 00:00:00,119.7
526
+ 2014-06-09 00:00:00,119.7
527
+ 2014-06-10 00:00:00,119.7
528
+ 2014-06-11 00:00:00,119.7
529
+ 2014-06-12 00:00:00,119.7
530
+ 2014-06-13 00:00:00,119.7
531
+ 2014-06-14 00:00:00,119.7
532
+ 2014-06-15 00:00:00,119.7
533
+ 2014-06-16 00:00:00,119.7
534
+ 2014-06-17 00:00:00,119.7
535
+ 2014-06-18 00:00:00,119.7
536
+ 2014-06-19 00:00:00,119.7
537
+ 2014-06-20 00:00:00,119.7
538
+ 2014-06-21 00:00:00,119.7
539
+ 2014-06-22 00:00:00,119.7
540
+ 2014-06-23 00:00:00,119.7
541
+ 2014-06-24 00:00:00,119.7
542
+ 2014-06-25 00:00:00,119.7
543
+ 2014-06-26 00:00:00,119.7
544
+ 2014-06-27 00:00:00,119.7
545
+ 2014-06-28 00:00:00,119.7
546
+ 2014-06-29 00:00:00,119.7
547
+ 2014-06-30 00:00:00,119.7
548
+ 2014-07-01 00:00:00,121.0
549
+ 2014-07-02 00:00:00,121.0
550
+ 2014-07-03 00:00:00,121.0
551
+ 2014-07-04 00:00:00,121.0
552
+ 2014-07-05 00:00:00,121.0
553
+ 2014-07-06 00:00:00,121.0
554
+ 2014-07-07 00:00:00,121.0
555
+ 2014-07-08 00:00:00,121.0
556
+ 2014-07-09 00:00:00,121.0
557
+ 2014-07-10 00:00:00,121.0
558
+ 2014-07-11 00:00:00,121.0
559
+ 2014-07-12 00:00:00,121.0
560
+ 2014-07-13 00:00:00,121.0
561
+ 2014-07-14 00:00:00,121.0
562
+ 2014-07-15 00:00:00,121.0
563
+ 2014-07-16 00:00:00,121.0
564
+ 2014-07-17 00:00:00,121.0
565
+ 2014-07-18 00:00:00,121.0
566
+ 2014-07-19 00:00:00,121.0
567
+ 2014-07-20 00:00:00,121.0
568
+ 2014-07-21 00:00:00,121.0
569
+ 2014-07-22 00:00:00,121.0
570
+ 2014-07-23 00:00:00,121.0
571
+ 2014-07-24 00:00:00,121.0
572
+ 2014-07-25 00:00:00,121.0
573
+ 2014-07-26 00:00:00,121.0
574
+ 2014-07-27 00:00:00,121.0
575
+ 2014-07-28 00:00:00,121.0
576
+ 2014-07-29 00:00:00,121.0
577
+ 2014-07-30 00:00:00,121.0
578
+ 2014-07-31 00:00:00,121.0
579
+ 2014-08-01 00:00:00,122.0
580
+ 2014-08-02 00:00:00,122.0
581
+ 2014-08-03 00:00:00,122.0
582
+ 2014-08-04 00:00:00,122.0
583
+ 2014-08-05 00:00:00,122.0
584
+ 2014-08-06 00:00:00,122.0
585
+ 2014-08-07 00:00:00,122.0
586
+ 2014-08-08 00:00:00,122.0
587
+ 2014-08-09 00:00:00,122.0
588
+ 2014-08-10 00:00:00,122.0
589
+ 2014-08-11 00:00:00,122.0
590
+ 2014-08-12 00:00:00,122.0
591
+ 2014-08-13 00:00:00,122.0
592
+ 2014-08-14 00:00:00,122.0
593
+ 2014-08-15 00:00:00,122.0
594
+ 2014-08-16 00:00:00,122.0
595
+ 2014-08-17 00:00:00,122.0
596
+ 2014-08-18 00:00:00,122.0
597
+ 2014-08-19 00:00:00,122.0
598
+ 2014-08-20 00:00:00,122.0
599
+ 2014-08-21 00:00:00,122.0
600
+ 2014-08-22 00:00:00,122.0
601
+ 2014-08-23 00:00:00,122.0
602
+ 2014-08-24 00:00:00,122.0
603
+ 2014-08-25 00:00:00,122.0
604
+ 2014-08-26 00:00:00,122.0
605
+ 2014-08-27 00:00:00,122.0
606
+ 2014-08-28 00:00:00,122.0
607
+ 2014-08-29 00:00:00,122.0
608
+ 2014-08-30 00:00:00,122.0
609
+ 2014-08-31 00:00:00,122.0
610
+ 2014-09-01 00:00:00,122.7
611
+ 2014-09-02 00:00:00,122.7
612
+ 2014-09-03 00:00:00,122.7
613
+ 2014-09-04 00:00:00,122.7
614
+ 2014-09-05 00:00:00,122.7
615
+ 2014-09-06 00:00:00,122.7
616
+ 2014-09-07 00:00:00,122.7
617
+ 2014-09-08 00:00:00,122.7
618
+ 2014-09-09 00:00:00,122.7
619
+ 2014-09-10 00:00:00,122.7
620
+ 2014-09-11 00:00:00,122.7
621
+ 2014-09-12 00:00:00,122.7
622
+ 2014-09-13 00:00:00,122.7
623
+ 2014-09-14 00:00:00,122.7
624
+ 2014-09-15 00:00:00,122.7
625
+ 2014-09-16 00:00:00,122.7
626
+ 2014-09-17 00:00:00,122.7
627
+ 2014-09-18 00:00:00,122.7
628
+ 2014-09-19 00:00:00,122.7
629
+ 2014-09-20 00:00:00,122.7
630
+ 2014-09-21 00:00:00,122.7
631
+ 2014-09-22 00:00:00,122.7
632
+ 2014-09-23 00:00:00,122.7
633
+ 2014-09-24 00:00:00,122.7
634
+ 2014-09-25 00:00:00,122.7
635
+ 2014-09-26 00:00:00,122.7
636
+ 2014-09-27 00:00:00,122.7
637
+ 2014-09-28 00:00:00,122.7
638
+ 2014-09-29 00:00:00,122.7
639
+ 2014-09-30 00:00:00,122.7
640
+ 2014-10-01 00:00:00,123.2
641
+ 2014-10-02 00:00:00,123.2
642
+ 2014-10-03 00:00:00,123.2
643
+ 2014-10-04 00:00:00,123.2
644
+ 2014-10-05 00:00:00,123.2
645
+ 2014-10-06 00:00:00,123.2
646
+ 2014-10-07 00:00:00,123.2
647
+ 2014-10-08 00:00:00,123.2
648
+ 2014-10-09 00:00:00,123.2
649
+ 2014-10-10 00:00:00,123.2
650
+ 2014-10-11 00:00:00,123.2
651
+ 2014-10-12 00:00:00,123.2
652
+ 2014-10-13 00:00:00,123.2
653
+ 2014-10-14 00:00:00,123.2
654
+ 2014-10-15 00:00:00,123.2
655
+ 2014-10-16 00:00:00,123.2
656
+ 2014-10-17 00:00:00,123.2
657
+ 2014-10-18 00:00:00,123.2
658
+ 2014-10-19 00:00:00,123.2
659
+ 2014-10-20 00:00:00,123.2
660
+ 2014-10-21 00:00:00,123.2
661
+ 2014-10-22 00:00:00,123.2
662
+ 2014-10-23 00:00:00,123.2
663
+ 2014-10-24 00:00:00,123.2
664
+ 2014-10-25 00:00:00,123.2
665
+ 2014-10-26 00:00:00,123.2
666
+ 2014-10-27 00:00:00,123.2
667
+ 2014-10-28 00:00:00,123.2
668
+ 2014-10-29 00:00:00,123.2
669
+ 2014-10-30 00:00:00,123.2
670
+ 2014-10-31 00:00:00,123.2
671
+ 2014-11-01 00:00:00,124.2
672
+ 2014-11-02 00:00:00,124.2
673
+ 2014-11-03 00:00:00,124.2
674
+ 2014-11-04 00:00:00,124.2
675
+ 2014-11-05 00:00:00,124.2
676
+ 2014-11-06 00:00:00,124.2
677
+ 2014-11-07 00:00:00,124.2
678
+ 2014-11-08 00:00:00,124.2
679
+ 2014-11-09 00:00:00,124.2
680
+ 2014-11-10 00:00:00,124.2
681
+ 2014-11-11 00:00:00,124.2
682
+ 2014-11-12 00:00:00,124.2
683
+ 2014-11-13 00:00:00,124.2
684
+ 2014-11-14 00:00:00,124.2
685
+ 2014-11-15 00:00:00,124.2
686
+ 2014-11-16 00:00:00,124.2
687
+ 2014-11-17 00:00:00,124.2
688
+ 2014-11-18 00:00:00,124.2
689
+ 2014-11-19 00:00:00,124.2
690
+ 2014-11-20 00:00:00,124.2
691
+ 2014-11-21 00:00:00,124.2
692
+ 2014-11-22 00:00:00,124.2
693
+ 2014-11-23 00:00:00,124.2
694
+ 2014-11-24 00:00:00,124.2
695
+ 2014-11-25 00:00:00,124.2
696
+ 2014-11-26 00:00:00,124.2
697
+ 2014-11-27 00:00:00,124.2
698
+ 2014-11-28 00:00:00,124.2
699
+ 2014-11-29 00:00:00,124.2
700
+ 2014-11-30 00:00:00,124.2
701
+ 2014-12-01 00:00:00,124.5
702
+ 2014-12-02 00:00:00,124.5
703
+ 2014-12-03 00:00:00,124.5
704
+ 2014-12-04 00:00:00,124.5
705
+ 2014-12-05 00:00:00,124.5
706
+ 2014-12-06 00:00:00,124.5
707
+ 2014-12-07 00:00:00,124.5
708
+ 2014-12-08 00:00:00,124.5
709
+ 2014-12-09 00:00:00,124.5
710
+ 2014-12-10 00:00:00,124.5
711
+ 2014-12-11 00:00:00,124.5
712
+ 2014-12-12 00:00:00,124.5
713
+ 2014-12-13 00:00:00,124.5
714
+ 2014-12-14 00:00:00,124.5
715
+ 2014-12-15 00:00:00,124.5
716
+ 2014-12-16 00:00:00,124.5
717
+ 2014-12-17 00:00:00,124.5
718
+ 2014-12-18 00:00:00,124.5
719
+ 2014-12-19 00:00:00,124.5
720
+ 2014-12-20 00:00:00,124.5
721
+ 2014-12-21 00:00:00,124.5
722
+ 2014-12-22 00:00:00,124.5
723
+ 2014-12-23 00:00:00,124.5
724
+ 2014-12-24 00:00:00,124.5
725
+ 2014-12-25 00:00:00,124.5
726
+ 2014-12-26 00:00:00,124.5
727
+ 2014-12-27 00:00:00,124.5
728
+ 2014-12-28 00:00:00,124.5
729
+ 2014-12-29 00:00:00,124.5
730
+ 2014-12-30 00:00:00,124.5
731
+ 2014-12-31 00:00:00,124.5
732
+ 2015-01-01 00:00:00,125.0
733
+ 2015-01-02 00:00:00,125.0
734
+ 2015-01-03 00:00:00,125.0
735
+ 2015-01-04 00:00:00,125.0
736
+ 2015-01-05 00:00:00,125.0
737
+ 2015-01-06 00:00:00,125.0
738
+ 2015-01-07 00:00:00,125.0
739
+ 2015-01-08 00:00:00,125.0
740
+ 2015-01-09 00:00:00,125.0
741
+ 2015-01-10 00:00:00,125.0
742
+ 2015-01-11 00:00:00,125.0
743
+ 2015-01-12 00:00:00,125.0
744
+ 2015-01-13 00:00:00,125.0
745
+ 2015-01-14 00:00:00,125.0
746
+ 2015-01-15 00:00:00,125.0
747
+ 2015-01-16 00:00:00,125.0
748
+ 2015-01-17 00:00:00,125.0
749
+ 2015-01-18 00:00:00,125.0
750
+ 2015-01-19 00:00:00,125.0
751
+ 2015-01-20 00:00:00,125.0
752
+ 2015-01-21 00:00:00,125.0
753
+ 2015-01-22 00:00:00,125.0
754
+ 2015-01-23 00:00:00,125.0
755
+ 2015-01-24 00:00:00,125.0
756
+ 2015-01-25 00:00:00,125.0
757
+ 2015-01-26 00:00:00,125.0
758
+ 2015-01-27 00:00:00,125.0
759
+ 2015-01-28 00:00:00,125.0
760
+ 2015-01-29 00:00:00,125.0
761
+ 2015-01-30 00:00:00,125.0
762
+ 2015-01-31 00:00:00,125.0
763
+ 2015-02-01 00:00:00,125.7
764
+ 2015-02-02 00:00:00,125.7
765
+ 2015-02-03 00:00:00,125.7
766
+ 2015-02-04 00:00:00,125.7
767
+ 2015-02-05 00:00:00,125.7
768
+ 2015-02-06 00:00:00,125.7
769
+ 2015-02-07 00:00:00,125.7
770
+ 2015-02-08 00:00:00,125.7
771
+ 2015-02-09 00:00:00,125.7
772
+ 2015-02-10 00:00:00,125.7
773
+ 2015-02-11 00:00:00,125.7
774
+ 2015-02-12 00:00:00,125.7
775
+ 2015-02-13 00:00:00,125.7
776
+ 2015-02-14 00:00:00,125.7
777
+ 2015-02-15 00:00:00,125.7
778
+ 2015-02-16 00:00:00,125.7
779
+ 2015-02-17 00:00:00,125.7
780
+ 2015-02-18 00:00:00,125.7
781
+ 2015-02-19 00:00:00,125.7
782
+ 2015-02-20 00:00:00,125.7
783
+ 2015-02-21 00:00:00,125.7
784
+ 2015-02-22 00:00:00,125.7
785
+ 2015-02-23 00:00:00,125.7
786
+ 2015-02-24 00:00:00,125.7
787
+ 2015-02-25 00:00:00,125.7
788
+ 2015-02-26 00:00:00,125.7
789
+ 2015-02-27 00:00:00,125.7
790
+ 2015-02-28 00:00:00,125.7
791
+ 2015-03-01 00:00:00,126.0
792
+ 2015-03-02 00:00:00,126.0
793
+ 2015-03-03 00:00:00,126.0
794
+ 2015-03-04 00:00:00,126.0
795
+ 2015-03-05 00:00:00,126.0
796
+ 2015-03-06 00:00:00,126.0
797
+ 2015-03-07 00:00:00,126.0
798
+ 2015-03-08 00:00:00,126.0
799
+ 2015-03-09 00:00:00,126.0
800
+ 2015-03-10 00:00:00,126.0
801
+ 2015-03-11 00:00:00,126.0
802
+ 2015-03-12 00:00:00,126.0
803
+ 2015-03-13 00:00:00,126.0
804
+ 2015-03-14 00:00:00,126.0
805
+ 2015-03-15 00:00:00,126.0
806
+ 2015-03-16 00:00:00,126.0
807
+ 2015-03-17 00:00:00,126.0
808
+ 2015-03-18 00:00:00,126.0
809
+ 2015-03-19 00:00:00,126.0
810
+ 2015-03-20 00:00:00,126.0
811
+ 2015-03-21 00:00:00,126.0
812
+ 2015-03-22 00:00:00,126.0
813
+ 2015-03-23 00:00:00,126.0
814
+ 2015-03-24 00:00:00,126.0
815
+ 2015-03-25 00:00:00,126.0
816
+ 2015-03-26 00:00:00,126.0
817
+ 2015-03-27 00:00:00,126.0
818
+ 2015-03-28 00:00:00,126.0
819
+ 2015-03-29 00:00:00,126.0
820
+ 2015-03-30 00:00:00,126.0
821
+ 2015-03-31 00:00:00,126.0
822
+ 2015-04-01 00:00:00,126.6
823
+ 2015-04-02 00:00:00,126.6
824
+ 2015-04-03 00:00:00,126.6
825
+ 2015-04-04 00:00:00,126.6
826
+ 2015-04-05 00:00:00,126.6
827
+ 2015-04-06 00:00:00,126.6
828
+ 2015-04-07 00:00:00,126.6
829
+ 2015-04-08 00:00:00,126.6
830
+ 2015-04-09 00:00:00,126.6
831
+ 2015-04-10 00:00:00,126.6
832
+ 2015-04-11 00:00:00,126.6
833
+ 2015-04-12 00:00:00,126.6
834
+ 2015-04-13 00:00:00,126.6
835
+ 2015-04-14 00:00:00,126.6
836
+ 2015-04-15 00:00:00,126.6
837
+ 2015-04-16 00:00:00,126.6
838
+ 2015-04-17 00:00:00,126.6
839
+ 2015-04-18 00:00:00,126.6
840
+ 2015-04-19 00:00:00,126.6
841
+ 2015-04-20 00:00:00,126.6
842
+ 2015-04-21 00:00:00,126.6
843
+ 2015-04-22 00:00:00,126.6
844
+ 2015-04-23 00:00:00,126.6
845
+ 2015-04-24 00:00:00,126.6
846
+ 2015-04-25 00:00:00,126.6
847
+ 2015-04-26 00:00:00,126.6
848
+ 2015-04-27 00:00:00,126.6
849
+ 2015-04-28 00:00:00,126.6
850
+ 2015-04-29 00:00:00,126.6
851
+ 2015-04-30 00:00:00,126.6
852
+ 2015-05-01 00:00:00,127.3
853
+ 2015-05-02 00:00:00,127.3
854
+ 2015-05-03 00:00:00,127.3
855
+ 2015-05-04 00:00:00,127.3
856
+ 2015-05-05 00:00:00,127.3
857
+ 2015-05-06 00:00:00,127.3
858
+ 2015-05-07 00:00:00,127.3
859
+ 2015-05-08 00:00:00,127.3
860
+ 2015-05-09 00:00:00,127.3
861
+ 2015-05-10 00:00:00,127.3
862
+ 2015-05-11 00:00:00,127.3
863
+ 2015-05-12 00:00:00,127.3
864
+ 2015-05-13 00:00:00,127.3
865
+ 2015-05-14 00:00:00,127.3
866
+ 2015-05-15 00:00:00,127.3
867
+ 2015-05-16 00:00:00,127.3
868
+ 2015-05-17 00:00:00,127.3
869
+ 2015-05-18 00:00:00,127.3
870
+ 2015-05-19 00:00:00,127.3
871
+ 2015-05-20 00:00:00,127.3
872
+ 2015-05-21 00:00:00,127.3
873
+ 2015-05-22 00:00:00,127.3
874
+ 2015-05-23 00:00:00,127.3
875
+ 2015-05-24 00:00:00,127.3
876
+ 2015-05-25 00:00:00,127.3
877
+ 2015-05-26 00:00:00,127.3
878
+ 2015-05-27 00:00:00,127.3
879
+ 2015-05-28 00:00:00,127.3
880
+ 2015-05-29 00:00:00,127.3
881
+ 2015-05-30 00:00:00,127.3
882
+ 2015-05-31 00:00:00,127.3
883
+ 2015-06-01 00:00:00,128.2
884
+ 2015-06-02 00:00:00,128.2
885
+ 2015-06-03 00:00:00,128.2
886
+ 2015-06-04 00:00:00,128.2
887
+ 2015-06-05 00:00:00,128.2
888
+ 2015-06-06 00:00:00,128.2
889
+ 2015-06-07 00:00:00,128.2
890
+ 2015-06-08 00:00:00,128.2
891
+ 2015-06-09 00:00:00,128.2
892
+ 2015-06-10 00:00:00,128.2
893
+ 2015-06-11 00:00:00,128.2
894
+ 2015-06-12 00:00:00,128.2
895
+ 2015-06-13 00:00:00,128.2
896
+ 2015-06-14 00:00:00,128.2
897
+ 2015-06-15 00:00:00,128.2
898
+ 2015-06-16 00:00:00,128.2
899
+ 2015-06-17 00:00:00,128.2
900
+ 2015-06-18 00:00:00,128.2
901
+ 2015-06-19 00:00:00,128.2
902
+ 2015-06-20 00:00:00,128.2
903
+ 2015-06-21 00:00:00,128.2
904
+ 2015-06-22 00:00:00,128.2
905
+ 2015-06-23 00:00:00,128.2
906
+ 2015-06-24 00:00:00,128.2
907
+ 2015-06-25 00:00:00,128.2
908
+ 2015-06-26 00:00:00,128.2
909
+ 2015-06-27 00:00:00,128.2
910
+ 2015-06-28 00:00:00,128.2
911
+ 2015-06-29 00:00:00,128.2
912
+ 2015-06-30 00:00:00,128.2
913
+ 2015-07-01 00:00:00,128.3
914
+ 2015-07-02 00:00:00,128.3
915
+ 2015-07-03 00:00:00,128.3
916
+ 2015-07-04 00:00:00,128.3
917
+ 2015-07-05 00:00:00,128.3
918
+ 2015-07-06 00:00:00,128.3
919
+ 2015-07-07 00:00:00,128.3
920
+ 2015-07-08 00:00:00,128.3
921
+ 2015-07-09 00:00:00,128.3
922
+ 2015-07-10 00:00:00,128.3
923
+ 2015-07-11 00:00:00,128.3
924
+ 2015-07-12 00:00:00,128.3
925
+ 2015-07-13 00:00:00,128.3
926
+ 2015-07-14 00:00:00,128.3
927
+ 2015-07-15 00:00:00,128.3
928
+ 2015-07-16 00:00:00,128.3
929
+ 2015-07-17 00:00:00,128.3
930
+ 2015-07-18 00:00:00,128.3
931
+ 2015-07-19 00:00:00,128.3
932
+ 2015-07-20 00:00:00,128.3
933
+ 2015-07-21 00:00:00,128.3
934
+ 2015-07-22 00:00:00,128.3
935
+ 2015-07-23 00:00:00,128.3
936
+ 2015-07-24 00:00:00,128.3
937
+ 2015-07-25 00:00:00,128.3
938
+ 2015-07-26 00:00:00,128.3
939
+ 2015-07-27 00:00:00,128.3
940
+ 2015-07-28 00:00:00,128.3
941
+ 2015-07-29 00:00:00,128.3
942
+ 2015-07-30 00:00:00,128.3
943
+ 2015-07-31 00:00:00,128.3
944
+ 2015-08-01 00:00:00,128.5
945
+ 2015-08-02 00:00:00,128.5
946
+ 2015-08-03 00:00:00,128.5
947
+ 2015-08-04 00:00:00,128.5
948
+ 2015-08-05 00:00:00,128.5
949
+ 2015-08-06 00:00:00,128.5
950
+ 2015-08-07 00:00:00,128.5
951
+ 2015-08-08 00:00:00,128.5
952
+ 2015-08-09 00:00:00,128.5
953
+ 2015-08-10 00:00:00,128.5
954
+ 2015-08-11 00:00:00,128.5
955
+ 2015-08-12 00:00:00,128.5
956
+ 2015-08-13 00:00:00,128.5
957
+ 2015-08-14 00:00:00,128.5
958
+ 2015-08-15 00:00:00,128.5
959
+ 2015-08-16 00:00:00,128.5
960
+ 2015-08-17 00:00:00,128.5
961
+ 2015-08-18 00:00:00,128.5
962
+ 2015-08-19 00:00:00,128.5
963
+ 2015-08-20 00:00:00,128.5
964
+ 2015-08-21 00:00:00,128.5
965
+ 2015-08-22 00:00:00,128.5
966
+ 2015-08-23 00:00:00,128.5
967
+ 2015-08-24 00:00:00,128.5
968
+ 2015-08-25 00:00:00,128.5
969
+ 2015-08-26 00:00:00,128.5
970
+ 2015-08-27 00:00:00,128.5
971
+ 2015-08-28 00:00:00,128.5
972
+ 2015-08-29 00:00:00,128.5
973
+ 2015-08-30 00:00:00,128.5
974
+ 2015-08-31 00:00:00,128.5
975
+ 2015-09-01 00:00:00,128.9
976
+ 2015-09-02 00:00:00,128.9
977
+ 2015-09-03 00:00:00,128.9
978
+ 2015-09-04 00:00:00,128.9
979
+ 2015-09-05 00:00:00,128.9
980
+ 2015-09-06 00:00:00,128.9
981
+ 2015-09-07 00:00:00,128.9
982
+ 2015-09-08 00:00:00,128.9
983
+ 2015-09-09 00:00:00,128.9
984
+ 2015-09-10 00:00:00,128.9
985
+ 2015-09-11 00:00:00,128.9
986
+ 2015-09-12 00:00:00,128.9
987
+ 2015-09-13 00:00:00,128.9
988
+ 2015-09-14 00:00:00,128.9
989
+ 2015-09-15 00:00:00,128.9
990
+ 2015-09-16 00:00:00,128.9
991
+ 2015-09-17 00:00:00,128.9
992
+ 2015-09-18 00:00:00,128.9
993
+ 2015-09-19 00:00:00,128.9
994
+ 2015-09-20 00:00:00,128.9
995
+ 2015-09-21 00:00:00,128.9
996
+ 2015-09-22 00:00:00,128.9
997
+ 2015-09-23 00:00:00,128.9
998
+ 2015-09-24 00:00:00,128.9
999
+ 2015-09-25 00:00:00,128.9
1000
+ 2015-09-26 00:00:00,128.9
1001
+ 2015-09-27 00:00:00,128.9
1002
+ 2015-09-28 00:00:00,128.9
1003
+ 2015-09-29 00:00:00,128.9
1004
+ 2015-09-30 00:00:00,128.9
1005
+ 2015-10-01 00:00:00,129.1
1006
+ 2015-10-02 00:00:00,129.1
1007
+ 2015-10-03 00:00:00,129.1
1008
+ 2015-10-04 00:00:00,129.1
1009
+ 2015-10-05 00:00:00,129.1
1010
+ 2015-10-06 00:00:00,129.1
1011
+ 2015-10-07 00:00:00,129.1
1012
+ 2015-10-08 00:00:00,129.1
1013
+ 2015-10-09 00:00:00,129.1
1014
+ 2015-10-10 00:00:00,129.1
1015
+ 2015-10-11 00:00:00,129.1
1016
+ 2015-10-12 00:00:00,129.1
1017
+ 2015-10-13 00:00:00,129.1
1018
+ 2015-10-14 00:00:00,129.1
1019
+ 2015-10-15 00:00:00,129.1
1020
+ 2015-10-16 00:00:00,129.1
1021
+ 2015-10-17 00:00:00,129.1
1022
+ 2015-10-18 00:00:00,129.1
1023
+ 2015-10-19 00:00:00,129.1
1024
+ 2015-10-20 00:00:00,129.1
1025
+ 2015-10-21 00:00:00,129.1
1026
+ 2015-10-22 00:00:00,129.1
1027
+ 2015-10-23 00:00:00,129.1
1028
+ 2015-10-24 00:00:00,129.1
1029
+ 2015-10-25 00:00:00,129.1
1030
+ 2015-10-26 00:00:00,129.1
1031
+ 2015-10-27 00:00:00,129.1
1032
+ 2015-10-28 00:00:00,129.1
1033
+ 2015-10-29 00:00:00,129.1
1034
+ 2015-10-30 00:00:00,129.1
1035
+ 2015-10-31 00:00:00,129.1
1036
+ 2015-11-01 00:00:00,129.2
1037
+ 2015-11-02 00:00:00,129.2
1038
+ 2015-11-03 00:00:00,129.2
1039
+ 2015-11-04 00:00:00,129.2
1040
+ 2015-11-05 00:00:00,129.2
1041
+ 2015-11-06 00:00:00,129.2
1042
+ 2015-11-07 00:00:00,129.2
1043
+ 2015-11-08 00:00:00,129.2
1044
+ 2015-11-09 00:00:00,129.2
1045
+ 2015-11-10 00:00:00,129.2
1046
+ 2015-11-11 00:00:00,129.2
1047
+ 2015-11-12 00:00:00,129.2
1048
+ 2015-11-13 00:00:00,129.2
1049
+ 2015-11-14 00:00:00,129.2
1050
+ 2015-11-15 00:00:00,129.2
1051
+ 2015-11-16 00:00:00,129.2
1052
+ 2015-11-17 00:00:00,129.2
1053
+ 2015-11-18 00:00:00,129.2
1054
+ 2015-11-19 00:00:00,129.2
1055
+ 2015-11-20 00:00:00,129.2
1056
+ 2015-11-21 00:00:00,129.2
1057
+ 2015-11-22 00:00:00,129.2
1058
+ 2015-11-23 00:00:00,129.2
1059
+ 2015-11-24 00:00:00,129.2
1060
+ 2015-11-25 00:00:00,129.2
1061
+ 2015-11-26 00:00:00,129.2
1062
+ 2015-11-27 00:00:00,129.2
1063
+ 2015-11-28 00:00:00,129.2
1064
+ 2015-11-29 00:00:00,129.2
1065
+ 2015-11-30 00:00:00,129.2
1066
+ 2015-12-01 00:00:00,129.4
1067
+ 2015-12-02 00:00:00,129.4
1068
+ 2015-12-03 00:00:00,129.4
1069
+ 2015-12-04 00:00:00,129.4
1070
+ 2015-12-05 00:00:00,129.4
1071
+ 2015-12-06 00:00:00,129.4
1072
+ 2015-12-07 00:00:00,129.4
1073
+ 2015-12-08 00:00:00,129.4
1074
+ 2015-12-09 00:00:00,129.4
1075
+ 2015-12-10 00:00:00,129.4
1076
+ 2015-12-11 00:00:00,129.4
1077
+ 2015-12-12 00:00:00,129.4
1078
+ 2015-12-13 00:00:00,129.4
1079
+ 2015-12-14 00:00:00,129.4
1080
+ 2015-12-15 00:00:00,129.4
1081
+ 2015-12-16 00:00:00,129.4
1082
+ 2015-12-17 00:00:00,129.4
1083
+ 2015-12-18 00:00:00,129.4
1084
+ 2015-12-19 00:00:00,129.4
1085
+ 2015-12-20 00:00:00,129.4
1086
+ 2015-12-21 00:00:00,129.4
1087
+ 2015-12-22 00:00:00,129.4
1088
+ 2015-12-23 00:00:00,129.4
1089
+ 2015-12-24 00:00:00,129.4
1090
+ 2015-12-25 00:00:00,129.4
1091
+ 2015-12-26 00:00:00,129.4
1092
+ 2015-12-27 00:00:00,129.4
1093
+ 2015-12-28 00:00:00,129.4
1094
+ 2015-12-29 00:00:00,129.4
1095
+ 2015-12-30 00:00:00,129.4
1096
+ 2015-12-31 00:00:00,129.4
1097
+ 2016-01-01 00:00:00,129.9
1098
+ 2016-01-02 00:00:00,129.9
1099
+ 2016-01-03 00:00:00,129.9
1100
+ 2016-01-04 00:00:00,129.9
1101
+ 2016-01-05 00:00:00,129.9
1102
+ 2016-01-06 00:00:00,129.9
1103
+ 2016-01-07 00:00:00,129.9
1104
+ 2016-01-08 00:00:00,129.9
1105
+ 2016-01-09 00:00:00,129.9
1106
+ 2016-01-10 00:00:00,129.9
1107
+ 2016-01-11 00:00:00,129.9
1108
+ 2016-01-12 00:00:00,129.9
1109
+ 2016-01-13 00:00:00,129.9
1110
+ 2016-01-14 00:00:00,129.9
1111
+ 2016-01-15 00:00:00,129.9
1112
+ 2016-01-16 00:00:00,129.9
1113
+ 2016-01-17 00:00:00,129.9
1114
+ 2016-01-18 00:00:00,129.9
1115
+ 2016-01-19 00:00:00,129.9
1116
+ 2016-01-20 00:00:00,129.9
1117
+ 2016-01-21 00:00:00,129.9
1118
+ 2016-01-22 00:00:00,129.9
1119
+ 2016-01-23 00:00:00,129.9
1120
+ 2016-01-24 00:00:00,129.9
1121
+ 2016-01-25 00:00:00,129.9
1122
+ 2016-01-26 00:00:00,129.9
1123
+ 2016-01-27 00:00:00,129.9
1124
+ 2016-01-28 00:00:00,129.9
1125
+ 2016-01-29 00:00:00,129.9
1126
+ 2016-01-30 00:00:00,129.9
1127
+ 2016-01-31 00:00:00,129.9
1128
+ 2016-02-01 00:00:00,130.3
1129
+ 2016-02-02 00:00:00,130.3
1130
+ 2016-02-03 00:00:00,130.3
1131
+ 2016-02-04 00:00:00,130.3
1132
+ 2016-02-05 00:00:00,130.3
1133
+ 2016-02-06 00:00:00,130.3
1134
+ 2016-02-07 00:00:00,130.3
1135
+ 2016-02-08 00:00:00,130.3
1136
+ 2016-02-09 00:00:00,130.3
1137
+ 2016-02-10 00:00:00,130.3
1138
+ 2016-02-11 00:00:00,130.3
1139
+ 2016-02-12 00:00:00,130.3
1140
+ 2016-02-13 00:00:00,130.3
1141
+ 2016-02-14 00:00:00,130.3
1142
+ 2016-02-15 00:00:00,130.3
1143
+ 2016-02-16 00:00:00,130.3
1144
+ 2016-02-17 00:00:00,130.3
1145
+ 2016-02-18 00:00:00,130.3
1146
+ 2016-02-19 00:00:00,130.3
1147
+ 2016-02-20 00:00:00,130.3
1148
+ 2016-02-21 00:00:00,130.3
1149
+ 2016-02-22 00:00:00,130.3
1150
+ 2016-02-23 00:00:00,130.3
1151
+ 2016-02-24 00:00:00,130.3
1152
+ 2016-02-25 00:00:00,130.3
1153
+ 2016-02-26 00:00:00,130.3
1154
+ 2016-02-27 00:00:00,130.3
1155
+ 2016-02-28 00:00:00,130.3
1156
+ 2016-02-29 00:00:00,130.3
1157
+ 2016-03-01 00:00:00,130.2
1158
+ 2016-03-02 00:00:00,130.2
1159
+ 2016-03-03 00:00:00,130.2
1160
+ 2016-03-04 00:00:00,130.2
1161
+ 2016-03-05 00:00:00,130.2
1162
+ 2016-03-06 00:00:00,130.2
1163
+ 2016-03-07 00:00:00,130.2
1164
+ 2016-03-08 00:00:00,130.2
1165
+ 2016-03-09 00:00:00,130.2
1166
+ 2016-03-10 00:00:00,130.2
1167
+ 2016-03-11 00:00:00,130.2
1168
+ 2016-03-12 00:00:00,130.2
1169
+ 2016-03-13 00:00:00,130.2
1170
+ 2016-03-14 00:00:00,130.2
1171
+ 2016-03-15 00:00:00,130.2
1172
+ 2016-03-16 00:00:00,130.2
1173
+ 2016-03-17 00:00:00,130.2
1174
+ 2016-03-18 00:00:00,130.2
1175
+ 2016-03-19 00:00:00,130.2
1176
+ 2016-03-20 00:00:00,130.2
1177
+ 2016-03-21 00:00:00,130.2
1178
+ 2016-03-22 00:00:00,130.2
1179
+ 2016-03-23 00:00:00,130.2
1180
+ 2016-03-24 00:00:00,130.2
1181
+ 2016-03-25 00:00:00,130.2
1182
+ 2016-03-26 00:00:00,130.2
1183
+ 2016-03-27 00:00:00,130.2
1184
+ 2016-03-28 00:00:00,130.2
1185
+ 2016-03-29 00:00:00,130.2
1186
+ 2016-03-30 00:00:00,130.2
1187
+ 2016-03-31 00:00:00,130.2
1188
+ 2016-04-01 00:00:00,130.9
1189
+ 2016-04-02 00:00:00,130.9
1190
+ 2016-04-03 00:00:00,130.9
1191
+ 2016-04-04 00:00:00,130.9
1192
+ 2016-04-05 00:00:00,130.9
1193
+ 2016-04-06 00:00:00,130.9
1194
+ 2016-04-07 00:00:00,130.9
1195
+ 2016-04-08 00:00:00,130.9
1196
+ 2016-04-09 00:00:00,130.9
1197
+ 2016-04-10 00:00:00,130.9
1198
+ 2016-04-11 00:00:00,130.9
1199
+ 2016-04-12 00:00:00,130.9
1200
+ 2016-04-13 00:00:00,130.9
1201
+ 2016-04-14 00:00:00,130.9
1202
+ 2016-04-15 00:00:00,130.9
1203
+ 2016-04-16 00:00:00,130.9
1204
+ 2016-04-17 00:00:00,130.9
1205
+ 2016-04-18 00:00:00,130.9
1206
+ 2016-04-19 00:00:00,130.9
1207
+ 2016-04-20 00:00:00,130.9
1208
+ 2016-04-21 00:00:00,130.9
1209
+ 2016-04-22 00:00:00,130.9
1210
+ 2016-04-23 00:00:00,130.9
1211
+ 2016-04-24 00:00:00,130.9
1212
+ 2016-04-25 00:00:00,130.9
1213
+ 2016-04-26 00:00:00,130.9
1214
+ 2016-04-27 00:00:00,130.9
1215
+ 2016-04-28 00:00:00,130.9
1216
+ 2016-04-29 00:00:00,130.9
1217
+ 2016-04-30 00:00:00,130.9
1218
+ 2016-05-01 00:00:00,131.7
1219
+ 2016-05-02 00:00:00,131.7
1220
+ 2016-05-03 00:00:00,131.7
1221
+ 2016-05-04 00:00:00,131.7
1222
+ 2016-05-05 00:00:00,131.7
1223
+ 2016-05-06 00:00:00,131.7
1224
+ 2016-05-07 00:00:00,131.7
1225
+ 2016-05-08 00:00:00,131.7
1226
+ 2016-05-09 00:00:00,131.7
1227
+ 2016-05-10 00:00:00,131.7
1228
+ 2016-05-11 00:00:00,131.7
1229
+ 2016-05-12 00:00:00,131.7
1230
+ 2016-05-13 00:00:00,131.7
1231
+ 2016-05-14 00:00:00,131.7
1232
+ 2016-05-15 00:00:00,131.7
1233
+ 2016-05-16 00:00:00,131.7
1234
+ 2016-05-17 00:00:00,131.7
1235
+ 2016-05-18 00:00:00,131.7
1236
+ 2016-05-19 00:00:00,131.7
1237
+ 2016-05-20 00:00:00,131.7
1238
+ 2016-05-21 00:00:00,131.7
1239
+ 2016-05-22 00:00:00,131.7
1240
+ 2016-05-23 00:00:00,131.7
1241
+ 2016-05-24 00:00:00,131.7
1242
+ 2016-05-25 00:00:00,131.7
1243
+ 2016-05-26 00:00:00,131.7
1244
+ 2016-05-27 00:00:00,131.7
1245
+ 2016-05-28 00:00:00,131.7
1246
+ 2016-05-29 00:00:00,131.7
1247
+ 2016-05-30 00:00:00,131.7
1248
+ 2016-05-31 00:00:00,131.7
1249
+ 2016-06-01 00:00:00,132.6
1250
+ 2016-06-02 00:00:00,132.6
1251
+ 2016-06-03 00:00:00,132.6
1252
+ 2016-06-04 00:00:00,132.6
1253
+ 2016-06-05 00:00:00,132.6
1254
+ 2016-06-06 00:00:00,132.6
1255
+ 2016-06-07 00:00:00,132.6
1256
+ 2016-06-08 00:00:00,132.6
1257
+ 2016-06-09 00:00:00,132.6
1258
+ 2016-06-10 00:00:00,132.6
1259
+ 2016-06-11 00:00:00,132.6
1260
+ 2016-06-12 00:00:00,132.6
1261
+ 2016-06-13 00:00:00,132.6
1262
+ 2016-06-14 00:00:00,132.6
1263
+ 2016-06-15 00:00:00,132.6
1264
+ 2016-06-16 00:00:00,132.6
1265
+ 2016-06-17 00:00:00,132.6
1266
+ 2016-06-18 00:00:00,132.6
1267
+ 2016-06-19 00:00:00,132.6
1268
+ 2016-06-20 00:00:00,132.6
1269
+ 2016-06-21 00:00:00,132.6
1270
+ 2016-06-22 00:00:00,132.6
1271
+ 2016-06-23 00:00:00,132.6
1272
+ 2016-06-24 00:00:00,132.6
1273
+ 2016-06-25 00:00:00,132.6
1274
+ 2016-06-26 00:00:00,132.6
1275
+ 2016-06-27 00:00:00,132.6
1276
+ 2016-06-28 00:00:00,132.6
1277
+ 2016-06-29 00:00:00,132.6
1278
+ 2016-06-30 00:00:00,132.6
1279
+ 2016-07-01 00:00:00,133.5
1280
+ 2016-07-02 00:00:00,133.5
1281
+ 2016-07-03 00:00:00,133.5
1282
+ 2016-07-04 00:00:00,133.5
1283
+ 2016-07-05 00:00:00,133.5
1284
+ 2016-07-06 00:00:00,133.5
1285
+ 2016-07-07 00:00:00,133.5
1286
+ 2016-07-08 00:00:00,133.5
1287
+ 2016-07-09 00:00:00,133.5
1288
+ 2016-07-10 00:00:00,133.5
1289
+ 2016-07-11 00:00:00,133.5
1290
+ 2016-07-12 00:00:00,133.5
1291
+ 2016-07-13 00:00:00,133.5
1292
+ 2016-07-14 00:00:00,133.5
1293
+ 2016-07-15 00:00:00,133.5
1294
+ 2016-07-16 00:00:00,133.5
1295
+ 2016-07-17 00:00:00,133.5
1296
+ 2016-07-18 00:00:00,133.5
1297
+ 2016-07-19 00:00:00,133.5
1298
+ 2016-07-20 00:00:00,133.5
1299
+ 2016-07-21 00:00:00,133.5
1300
+ 2016-07-22 00:00:00,133.5
1301
+ 2016-07-23 00:00:00,133.5
1302
+ 2016-07-24 00:00:00,133.5
1303
+ 2016-07-25 00:00:00,133.5
1304
+ 2016-07-26 00:00:00,133.5
1305
+ 2016-07-27 00:00:00,133.5
1306
+ 2016-07-28 00:00:00,133.5
1307
+ 2016-07-29 00:00:00,133.5
1308
+ 2016-07-30 00:00:00,133.5
1309
+ 2016-07-31 00:00:00,133.5
1310
+ 2016-08-01 00:00:00,134.1
1311
+ 2016-08-02 00:00:00,134.1
1312
+ 2016-08-03 00:00:00,134.1
1313
+ 2016-08-04 00:00:00,134.1
1314
+ 2016-08-05 00:00:00,134.1
1315
+ 2016-08-06 00:00:00,134.1
1316
+ 2016-08-07 00:00:00,134.1
1317
+ 2016-08-08 00:00:00,134.1
1318
+ 2016-08-09 00:00:00,134.1
1319
+ 2016-08-10 00:00:00,134.1
1320
+ 2016-08-11 00:00:00,134.1
1321
+ 2016-08-12 00:00:00,134.1
1322
+ 2016-08-13 00:00:00,134.1
1323
+ 2016-08-14 00:00:00,134.1
1324
+ 2016-08-15 00:00:00,134.1
1325
+ 2016-08-16 00:00:00,134.1
1326
+ 2016-08-17 00:00:00,134.1
1327
+ 2016-08-18 00:00:00,134.1
1328
+ 2016-08-19 00:00:00,134.1
1329
+ 2016-08-20 00:00:00,134.1
1330
+ 2016-08-21 00:00:00,134.1
1331
+ 2016-08-22 00:00:00,134.1
1332
+ 2016-08-23 00:00:00,134.1
1333
+ 2016-08-24 00:00:00,134.1
1334
+ 2016-08-25 00:00:00,134.1
1335
+ 2016-08-26 00:00:00,134.1
1336
+ 2016-08-27 00:00:00,134.1
1337
+ 2016-08-28 00:00:00,134.1
1338
+ 2016-08-29 00:00:00,134.1
1339
+ 2016-08-30 00:00:00,134.1
1340
+ 2016-08-31 00:00:00,134.1
1341
+ 2016-09-01 00:00:00,134.4
1342
+ 2016-09-02 00:00:00,134.4
1343
+ 2016-09-03 00:00:00,134.4
1344
+ 2016-09-04 00:00:00,134.4
1345
+ 2016-09-05 00:00:00,134.4
1346
+ 2016-09-06 00:00:00,134.4
1347
+ 2016-09-07 00:00:00,134.4
1348
+ 2016-09-08 00:00:00,134.4
1349
+ 2016-09-09 00:00:00,134.4
1350
+ 2016-09-10 00:00:00,134.4
1351
+ 2016-09-11 00:00:00,134.4
1352
+ 2016-09-12 00:00:00,134.4
1353
+ 2016-09-13 00:00:00,134.4
1354
+ 2016-09-14 00:00:00,134.4
1355
+ 2016-09-15 00:00:00,134.4
1356
+ 2016-09-16 00:00:00,134.4
1357
+ 2016-09-17 00:00:00,134.4
1358
+ 2016-09-18 00:00:00,134.4
1359
+ 2016-09-19 00:00:00,134.4
1360
+ 2016-09-20 00:00:00,134.4
1361
+ 2016-09-21 00:00:00,134.4
1362
+ 2016-09-22 00:00:00,134.4
1363
+ 2016-09-23 00:00:00,134.4
1364
+ 2016-09-24 00:00:00,134.4
1365
+ 2016-09-25 00:00:00,134.4
1366
+ 2016-09-26 00:00:00,134.4
1367
+ 2016-09-27 00:00:00,134.4
1368
+ 2016-09-28 00:00:00,134.4
1369
+ 2016-09-29 00:00:00,134.4
1370
+ 2016-09-30 00:00:00,134.4
1371
+ 2016-10-01 00:00:00,134.8
1372
+ 2016-10-02 00:00:00,134.8
1373
+ 2016-10-03 00:00:00,134.8
1374
+ 2016-10-04 00:00:00,134.8
1375
+ 2016-10-05 00:00:00,134.8
1376
+ 2016-10-06 00:00:00,134.8
1377
+ 2016-10-07 00:00:00,134.8
1378
+ 2016-10-08 00:00:00,134.8
1379
+ 2016-10-09 00:00:00,134.8
1380
+ 2016-10-10 00:00:00,134.8
1381
+ 2016-10-11 00:00:00,134.8
1382
+ 2016-10-12 00:00:00,134.8
1383
+ 2016-10-13 00:00:00,134.8
1384
+ 2016-10-14 00:00:00,134.8
1385
+ 2016-10-15 00:00:00,134.8
1386
+ 2016-10-16 00:00:00,134.8
1387
+ 2016-10-17 00:00:00,134.8
1388
+ 2016-10-18 00:00:00,134.8
1389
+ 2016-10-19 00:00:00,134.8
1390
+ 2016-10-20 00:00:00,134.8
1391
+ 2016-10-21 00:00:00,134.8
1392
+ 2016-10-22 00:00:00,134.8
1393
+ 2016-10-23 00:00:00,134.8
1394
+ 2016-10-24 00:00:00,134.8
1395
+ 2016-10-25 00:00:00,134.8
1396
+ 2016-10-26 00:00:00,134.8
1397
+ 2016-10-27 00:00:00,134.8
1398
+ 2016-10-28 00:00:00,134.8
1399
+ 2016-10-29 00:00:00,134.8
1400
+ 2016-10-30 00:00:00,134.8
1401
+ 2016-10-31 00:00:00,134.8
1402
+ 2016-11-01 00:00:00,135.0
1403
+ 2016-11-02 00:00:00,135.0
1404
+ 2016-11-03 00:00:00,135.0
1405
+ 2016-11-04 00:00:00,135.0
1406
+ 2016-11-05 00:00:00,135.0
1407
+ 2016-11-06 00:00:00,135.0
1408
+ 2016-11-07 00:00:00,135.0
1409
+ 2016-11-08 00:00:00,135.0
1410
+ 2016-11-09 00:00:00,135.0
1411
+ 2016-11-10 00:00:00,135.0
1412
+ 2016-11-11 00:00:00,135.0
1413
+ 2016-11-12 00:00:00,135.0
1414
+ 2016-11-13 00:00:00,135.0
1415
+ 2016-11-14 00:00:00,135.0
1416
+ 2016-11-15 00:00:00,135.0
1417
+ 2016-11-16 00:00:00,135.0
1418
+ 2016-11-17 00:00:00,135.0
1419
+ 2016-11-18 00:00:00,135.0
1420
+ 2016-11-19 00:00:00,135.0
1421
+ 2016-11-20 00:00:00,135.0
1422
+ 2016-11-21 00:00:00,135.0
1423
+ 2016-11-22 00:00:00,135.0
1424
+ 2016-11-23 00:00:00,135.0
1425
+ 2016-11-24 00:00:00,135.0
1426
+ 2016-11-25 00:00:00,135.0
1427
+ 2016-11-26 00:00:00,135.0
1428
+ 2016-11-27 00:00:00,135.0
1429
+ 2016-11-28 00:00:00,135.0
1430
+ 2016-11-29 00:00:00,135.0
1431
+ 2016-11-30 00:00:00,135.0
1432
+ 2016-12-01 00:00:00,135.1
1433
+ 2016-12-02 00:00:00,135.1
1434
+ 2016-12-03 00:00:00,135.1
1435
+ 2016-12-04 00:00:00,135.1
1436
+ 2016-12-05 00:00:00,135.1
1437
+ 2016-12-06 00:00:00,135.1
1438
+ 2016-12-07 00:00:00,135.1
1439
+ 2016-12-08 00:00:00,135.1
1440
+ 2016-12-09 00:00:00,135.1
1441
+ 2016-12-10 00:00:00,135.1
1442
+ 2016-12-11 00:00:00,135.1
1443
+ 2016-12-12 00:00:00,135.1
1444
+ 2016-12-13 00:00:00,135.1
1445
+ 2016-12-14 00:00:00,135.1
1446
+ 2016-12-15 00:00:00,135.1
1447
+ 2016-12-16 00:00:00,135.1
1448
+ 2016-12-17 00:00:00,135.1
1449
+ 2016-12-18 00:00:00,135.1
1450
+ 2016-12-19 00:00:00,135.1
1451
+ 2016-12-20 00:00:00,135.1
1452
+ 2016-12-21 00:00:00,135.1
1453
+ 2016-12-22 00:00:00,135.1
1454
+ 2016-12-23 00:00:00,135.1
1455
+ 2016-12-24 00:00:00,135.1
1456
+ 2016-12-25 00:00:00,135.1
1457
+ 2016-12-26 00:00:00,135.1
1458
+ 2016-12-27 00:00:00,135.1
1459
+ 2016-12-28 00:00:00,135.1
1460
+ 2016-12-29 00:00:00,135.1
1461
+ 2016-12-30 00:00:00,135.1
1462
+ 2016-12-31 00:00:00,135.1
1463
+ 2017-01-01 00:00:00,135.4
1464
+ 2017-01-02 00:00:00,135.4
1465
+ 2017-01-03 00:00:00,135.4
1466
+ 2017-01-04 00:00:00,135.4
1467
+ 2017-01-05 00:00:00,135.4
1468
+ 2017-01-06 00:00:00,135.4
1469
+ 2017-01-07 00:00:00,135.4
1470
+ 2017-01-08 00:00:00,135.4
1471
+ 2017-01-09 00:00:00,135.4
1472
+ 2017-01-10 00:00:00,135.4
1473
+ 2017-01-11 00:00:00,135.4
1474
+ 2017-01-12 00:00:00,135.4
1475
+ 2017-01-13 00:00:00,135.4
1476
+ 2017-01-14 00:00:00,135.4
1477
+ 2017-01-15 00:00:00,135.4
1478
+ 2017-01-16 00:00:00,135.4
1479
+ 2017-01-17 00:00:00,135.4
1480
+ 2017-01-18 00:00:00,135.4
1481
+ 2017-01-19 00:00:00,135.4
1482
+ 2017-01-20 00:00:00,135.4
1483
+ 2017-01-21 00:00:00,135.4
1484
+ 2017-01-22 00:00:00,135.4
1485
+ 2017-01-23 00:00:00,135.4
1486
+ 2017-01-24 00:00:00,135.4
1487
+ 2017-01-25 00:00:00,135.4
1488
+ 2017-01-26 00:00:00,135.4
1489
+ 2017-01-27 00:00:00,135.4
1490
+ 2017-01-28 00:00:00,135.4
1491
+ 2017-01-29 00:00:00,135.4
1492
+ 2017-01-30 00:00:00,135.4
1493
+ 2017-01-31 00:00:00,135.4
1494
+ 2017-02-01 00:00:00,135.8
1495
+ 2017-02-02 00:00:00,135.8
1496
+ 2017-02-03 00:00:00,135.8
1497
+ 2017-02-04 00:00:00,135.8
1498
+ 2017-02-05 00:00:00,135.8
1499
+ 2017-02-06 00:00:00,135.8
1500
+ 2017-02-07 00:00:00,135.8
1501
+ 2017-02-08 00:00:00,135.8
1502
+ 2017-02-09 00:00:00,135.8
1503
+ 2017-02-10 00:00:00,135.8
1504
+ 2017-02-11 00:00:00,135.8
1505
+ 2017-02-12 00:00:00,135.8
1506
+ 2017-02-13 00:00:00,135.8
1507
+ 2017-02-14 00:00:00,135.8
1508
+ 2017-02-15 00:00:00,135.8
1509
+ 2017-02-16 00:00:00,135.8
1510
+ 2017-02-17 00:00:00,135.8
1511
+ 2017-02-18 00:00:00,135.8
1512
+ 2017-02-19 00:00:00,135.8
1513
+ 2017-02-20 00:00:00,135.8
1514
+ 2017-02-21 00:00:00,135.8
1515
+ 2017-02-22 00:00:00,135.8
1516
+ 2017-02-23 00:00:00,135.8
1517
+ 2017-02-24 00:00:00,135.8
1518
+ 2017-02-25 00:00:00,135.8
1519
+ 2017-02-26 00:00:00,135.8
1520
+ 2017-02-27 00:00:00,135.8
1521
+ 2017-02-28 00:00:00,135.8
1522
+ 2017-03-01 00:00:00,136.3
1523
+ 2017-03-02 00:00:00,136.3
1524
+ 2017-03-03 00:00:00,136.3
1525
+ 2017-03-04 00:00:00,136.3
1526
+ 2017-03-05 00:00:00,136.3
1527
+ 2017-03-06 00:00:00,136.3
1528
+ 2017-03-07 00:00:00,136.3
1529
+ 2017-03-08 00:00:00,136.3
1530
+ 2017-03-09 00:00:00,136.3
1531
+ 2017-03-10 00:00:00,136.3
1532
+ 2017-03-11 00:00:00,136.3
1533
+ 2017-03-12 00:00:00,136.3
1534
+ 2017-03-13 00:00:00,136.3
1535
+ 2017-03-14 00:00:00,136.3
1536
+ 2017-03-15 00:00:00,136.3
1537
+ 2017-03-16 00:00:00,136.3
1538
+ 2017-03-17 00:00:00,136.3
1539
+ 2017-03-18 00:00:00,136.3
1540
+ 2017-03-19 00:00:00,136.3
1541
+ 2017-03-20 00:00:00,136.3
1542
+ 2017-03-21 00:00:00,136.3
1543
+ 2017-03-22 00:00:00,136.3
1544
+ 2017-03-23 00:00:00,136.3
1545
+ 2017-03-24 00:00:00,136.3
1546
+ 2017-03-25 00:00:00,136.3
1547
+ 2017-03-26 00:00:00,136.3
1548
+ 2017-03-27 00:00:00,136.3
1549
+ 2017-03-28 00:00:00,136.3
1550
+ 2017-03-29 00:00:00,136.3
1551
+ 2017-03-30 00:00:00,136.3
1552
+ 2017-03-31 00:00:00,136.3
1553
+ 2017-04-01 00:00:00,137.2
1554
+ 2017-04-02 00:00:00,137.2
1555
+ 2017-04-03 00:00:00,137.2
1556
+ 2017-04-04 00:00:00,137.2
1557
+ 2017-04-05 00:00:00,137.2
1558
+ 2017-04-06 00:00:00,137.2
1559
+ 2017-04-07 00:00:00,137.2
1560
+ 2017-04-08 00:00:00,137.2
1561
+ 2017-04-09 00:00:00,137.2
1562
+ 2017-04-10 00:00:00,137.2
1563
+ 2017-04-11 00:00:00,137.2
1564
+ 2017-04-12 00:00:00,137.2
1565
+ 2017-04-13 00:00:00,137.2
1566
+ 2017-04-14 00:00:00,137.2
1567
+ 2017-04-15 00:00:00,137.2
1568
+ 2017-04-16 00:00:00,137.2
1569
+ 2017-04-17 00:00:00,137.2
1570
+ 2017-04-18 00:00:00,137.2
1571
+ 2017-04-19 00:00:00,137.2
1572
+ 2017-04-20 00:00:00,137.2
1573
+ 2017-04-21 00:00:00,137.2
1574
+ 2017-04-22 00:00:00,137.2
1575
+ 2017-04-23 00:00:00,137.2
1576
+ 2017-04-24 00:00:00,137.2
1577
+ 2017-04-25 00:00:00,137.2
1578
+ 2017-04-26 00:00:00,137.2
1579
+ 2017-04-27 00:00:00,137.2
1580
+ 2017-04-28 00:00:00,137.2
1581
+ 2017-04-29 00:00:00,137.2
1582
+ 2017-04-30 00:00:00,137.2
1583
+ 2017-05-01 00:00:00,137.7
1584
+ 2017-05-02 00:00:00,137.7
1585
+ 2017-05-03 00:00:00,137.7
1586
+ 2017-05-04 00:00:00,137.7
1587
+ 2017-05-05 00:00:00,137.7
1588
+ 2017-05-06 00:00:00,137.7
1589
+ 2017-05-07 00:00:00,137.7
1590
+ 2017-05-08 00:00:00,137.7
1591
+ 2017-05-09 00:00:00,137.7
1592
+ 2017-05-10 00:00:00,137.7
1593
+ 2017-05-11 00:00:00,137.7
1594
+ 2017-05-12 00:00:00,137.7
1595
+ 2017-05-13 00:00:00,137.7
1596
+ 2017-05-14 00:00:00,137.7
1597
+ 2017-05-15 00:00:00,137.7
1598
+ 2017-05-16 00:00:00,137.7
1599
+ 2017-05-17 00:00:00,137.7
1600
+ 2017-05-18 00:00:00,137.7
1601
+ 2017-05-19 00:00:00,137.7
1602
+ 2017-05-20 00:00:00,137.7
1603
+ 2017-05-21 00:00:00,137.7
1604
+ 2017-05-22 00:00:00,137.7
1605
+ 2017-05-23 00:00:00,137.7
1606
+ 2017-05-24 00:00:00,137.7
1607
+ 2017-05-25 00:00:00,137.7
1608
+ 2017-05-26 00:00:00,137.7
1609
+ 2017-05-27 00:00:00,137.7
1610
+ 2017-05-28 00:00:00,137.7
1611
+ 2017-05-29 00:00:00,137.7
1612
+ 2017-05-30 00:00:00,137.7
1613
+ 2017-05-31 00:00:00,137.7
1614
+ 2017-06-01 00:00:00,138.1
1615
+ 2017-06-02 00:00:00,138.1
1616
+ 2017-06-03 00:00:00,138.1
1617
+ 2017-06-04 00:00:00,138.1
1618
+ 2017-06-05 00:00:00,138.1
1619
+ 2017-06-06 00:00:00,138.1
1620
+ 2017-06-07 00:00:00,138.1
1621
+ 2017-06-08 00:00:00,138.1
1622
+ 2017-06-09 00:00:00,138.1
1623
+ 2017-06-10 00:00:00,138.1
1624
+ 2017-06-11 00:00:00,138.1
1625
+ 2017-06-12 00:00:00,138.1
1626
+ 2017-06-13 00:00:00,138.1
1627
+ 2017-06-14 00:00:00,138.1
1628
+ 2017-06-15 00:00:00,138.1
1629
+ 2017-06-16 00:00:00,138.1
1630
+ 2017-06-17 00:00:00,138.1
1631
+ 2017-06-18 00:00:00,138.1
1632
+ 2017-06-19 00:00:00,138.1
1633
+ 2017-06-20 00:00:00,138.1
1634
+ 2017-06-21 00:00:00,138.1
1635
+ 2017-06-22 00:00:00,138.1
1636
+ 2017-06-23 00:00:00,138.1
1637
+ 2017-06-24 00:00:00,138.1
1638
+ 2017-06-25 00:00:00,138.1
1639
+ 2017-06-26 00:00:00,138.1
1640
+ 2017-06-27 00:00:00,138.1
1641
+ 2017-06-28 00:00:00,138.1
1642
+ 2017-06-29 00:00:00,138.1
1643
+ 2017-06-30 00:00:00,138.1
1644
+ 2017-07-01 00:00:00,138.5
1645
+ 2017-07-02 00:00:00,138.5
1646
+ 2017-07-03 00:00:00,138.5
1647
+ 2017-07-04 00:00:00,138.5
1648
+ 2017-07-05 00:00:00,138.5
1649
+ 2017-07-06 00:00:00,138.5
1650
+ 2017-07-07 00:00:00,138.5
1651
+ 2017-07-08 00:00:00,138.5
1652
+ 2017-07-09 00:00:00,138.5
1653
+ 2017-07-10 00:00:00,138.5
1654
+ 2017-07-11 00:00:00,138.5
1655
+ 2017-07-12 00:00:00,138.5
1656
+ 2017-07-13 00:00:00,138.5
1657
+ 2017-07-14 00:00:00,138.5
1658
+ 2017-07-15 00:00:00,138.5
1659
+ 2017-07-16 00:00:00,138.5
1660
+ 2017-07-17 00:00:00,138.5
1661
+ 2017-07-18 00:00:00,138.5
1662
+ 2017-07-19 00:00:00,138.5
1663
+ 2017-07-20 00:00:00,138.5
1664
+ 2017-07-21 00:00:00,138.5
1665
+ 2017-07-22 00:00:00,138.5
1666
+ 2017-07-23 00:00:00,138.5
1667
+ 2017-07-24 00:00:00,138.5
1668
+ 2017-07-25 00:00:00,138.5
1669
+ 2017-07-26 00:00:00,138.5
1670
+ 2017-07-27 00:00:00,138.5
1671
+ 2017-07-28 00:00:00,138.5
1672
+ 2017-07-29 00:00:00,138.5
1673
+ 2017-07-30 00:00:00,138.5
1674
+ 2017-07-31 00:00:00,138.5
1675
+ 2017-08-01 00:00:00,139.0
1676
+ 2017-08-02 00:00:00,139.0
1677
+ 2017-08-03 00:00:00,139.0
1678
+ 2017-08-04 00:00:00,139.0
1679
+ 2017-08-05 00:00:00,139.0
1680
+ 2017-08-06 00:00:00,139.0
1681
+ 2017-08-07 00:00:00,139.0
1682
+ 2017-08-08 00:00:00,139.0
1683
+ 2017-08-09 00:00:00,139.0
1684
+ 2017-08-10 00:00:00,139.0
1685
+ 2017-08-11 00:00:00,139.0
1686
+ 2017-08-12 00:00:00,139.0
1687
+ 2017-08-13 00:00:00,139.0
1688
+ 2017-08-14 00:00:00,139.0
1689
+ 2017-08-15 00:00:00,139.0
1690
+ 2017-08-16 00:00:00,139.0
1691
+ 2017-08-17 00:00:00,139.0
1692
+ 2017-08-18 00:00:00,139.0
1693
+ 2017-08-19 00:00:00,139.0
1694
+ 2017-08-20 00:00:00,139.0
1695
+ 2017-08-21 00:00:00,139.0
1696
+ 2017-08-22 00:00:00,139.0
1697
+ 2017-08-23 00:00:00,139.0
1698
+ 2017-08-24 00:00:00,139.0
1699
+ 2017-08-25 00:00:00,139.0
1700
+ 2017-08-26 00:00:00,139.0
1701
+ 2017-08-27 00:00:00,139.0
1702
+ 2017-08-28 00:00:00,139.0
1703
+ 2017-08-29 00:00:00,139.0
1704
+ 2017-08-30 00:00:00,139.0
1705
+ 2017-08-31 00:00:00,139.0
1706
+ 2017-09-01 00:00:00,139.6
1707
+ 2017-09-02 00:00:00,139.6
1708
+ 2017-09-03 00:00:00,139.6
1709
+ 2017-09-04 00:00:00,139.6
1710
+ 2017-09-05 00:00:00,139.6
1711
+ 2017-09-06 00:00:00,139.6
1712
+ 2017-09-07 00:00:00,139.6
1713
+ 2017-09-08 00:00:00,139.6
1714
+ 2017-09-09 00:00:00,139.6
1715
+ 2017-09-10 00:00:00,139.6
1716
+ 2017-09-11 00:00:00,139.6
1717
+ 2017-09-12 00:00:00,139.6
1718
+ 2017-09-13 00:00:00,139.6
1719
+ 2017-09-14 00:00:00,139.6
1720
+ 2017-09-15 00:00:00,139.6
1721
+ 2017-09-16 00:00:00,139.6
1722
+ 2017-09-17 00:00:00,139.6
1723
+ 2017-09-18 00:00:00,139.6
1724
+ 2017-09-19 00:00:00,139.6
1725
+ 2017-09-20 00:00:00,139.6
1726
+ 2017-09-21 00:00:00,139.6
1727
+ 2017-09-22 00:00:00,139.6
1728
+ 2017-09-23 00:00:00,139.6
1729
+ 2017-09-24 00:00:00,139.6
1730
+ 2017-09-25 00:00:00,139.6
1731
+ 2017-09-26 00:00:00,139.6
1732
+ 2017-09-27 00:00:00,139.6
1733
+ 2017-09-28 00:00:00,139.6
1734
+ 2017-09-29 00:00:00,139.6
1735
+ 2017-09-30 00:00:00,139.6
1736
+ 2017-10-01 00:00:00,140.6
1737
+ 2017-10-02 00:00:00,140.6
1738
+ 2017-10-03 00:00:00,140.6
1739
+ 2017-10-04 00:00:00,140.6
1740
+ 2017-10-05 00:00:00,140.6
1741
+ 2017-10-06 00:00:00,140.6
1742
+ 2017-10-07 00:00:00,140.6
1743
+ 2017-10-08 00:00:00,140.6
1744
+ 2017-10-09 00:00:00,140.6
1745
+ 2017-10-10 00:00:00,140.6
1746
+ 2017-10-11 00:00:00,140.6
1747
+ 2017-10-12 00:00:00,140.6
1748
+ 2017-10-13 00:00:00,140.6
1749
+ 2017-10-14 00:00:00,140.6
1750
+ 2017-10-15 00:00:00,140.6
1751
+ 2017-10-16 00:00:00,140.6
1752
+ 2017-10-17 00:00:00,140.6
1753
+ 2017-10-18 00:00:00,140.6
1754
+ 2017-10-19 00:00:00,140.6
1755
+ 2017-10-20 00:00:00,140.6
1756
+ 2017-10-21 00:00:00,140.6
1757
+ 2017-10-22 00:00:00,140.6
1758
+ 2017-10-23 00:00:00,140.6
1759
+ 2017-10-24 00:00:00,140.6
1760
+ 2017-10-25 00:00:00,140.6
1761
+ 2017-10-26 00:00:00,140.6
1762
+ 2017-10-27 00:00:00,140.6
1763
+ 2017-10-28 00:00:00,140.6
1764
+ 2017-10-29 00:00:00,140.6
1765
+ 2017-10-30 00:00:00,140.6
1766
+ 2017-10-31 00:00:00,140.6
1767
+ 2017-11-01 00:00:00,140.8
1768
+ 2017-11-02 00:00:00,140.8
1769
+ 2017-11-03 00:00:00,140.8
1770
+ 2017-11-04 00:00:00,140.8
1771
+ 2017-11-05 00:00:00,140.8
1772
+ 2017-11-06 00:00:00,140.8
1773
+ 2017-11-07 00:00:00,140.8
1774
+ 2017-11-08 00:00:00,140.8
1775
+ 2017-11-09 00:00:00,140.8
1776
+ 2017-11-10 00:00:00,140.8
1777
+ 2017-11-11 00:00:00,140.8
1778
+ 2017-11-12 00:00:00,140.8
1779
+ 2017-11-13 00:00:00,140.8
1780
+ 2017-11-14 00:00:00,140.8
1781
+ 2017-11-15 00:00:00,140.8
1782
+ 2017-11-16 00:00:00,140.8
1783
+ 2017-11-17 00:00:00,140.8
1784
+ 2017-11-18 00:00:00,140.8
1785
+ 2017-11-19 00:00:00,140.8
1786
+ 2017-11-20 00:00:00,140.8
1787
+ 2017-11-21 00:00:00,140.8
1788
+ 2017-11-22 00:00:00,140.8
1789
+ 2017-11-23 00:00:00,140.8
1790
+ 2017-11-24 00:00:00,140.8
1791
+ 2017-11-25 00:00:00,140.8
1792
+ 2017-11-26 00:00:00,140.8
1793
+ 2017-11-27 00:00:00,140.8
1794
+ 2017-11-28 00:00:00,140.8
1795
+ 2017-11-29 00:00:00,140.8
1796
+ 2017-11-30 00:00:00,140.8
1797
+ 2017-12-01 00:00:00,141.0
1798
+ 2017-12-02 00:00:00,141.0
1799
+ 2017-12-03 00:00:00,141.0
1800
+ 2017-12-04 00:00:00,141.0
1801
+ 2017-12-05 00:00:00,141.0
1802
+ 2017-12-06 00:00:00,141.0
1803
+ 2017-12-07 00:00:00,141.0
1804
+ 2017-12-08 00:00:00,141.0
1805
+ 2017-12-09 00:00:00,141.0
1806
+ 2017-12-10 00:00:00,141.0
1807
+ 2017-12-11 00:00:00,141.0
1808
+ 2017-12-12 00:00:00,141.0
1809
+ 2017-12-13 00:00:00,141.0
1810
+ 2017-12-14 00:00:00,141.0
1811
+ 2017-12-15 00:00:00,141.0
1812
+ 2017-12-16 00:00:00,141.0
1813
+ 2017-12-17 00:00:00,141.0
1814
+ 2017-12-18 00:00:00,141.0
1815
+ 2017-12-19 00:00:00,141.0
1816
+ 2017-12-20 00:00:00,141.0
1817
+ 2017-12-21 00:00:00,141.0
1818
+ 2017-12-22 00:00:00,141.0
1819
+ 2017-12-23 00:00:00,141.0
1820
+ 2017-12-24 00:00:00,141.0
1821
+ 2017-12-25 00:00:00,141.0
1822
+ 2017-12-26 00:00:00,141.0
1823
+ 2017-12-27 00:00:00,141.0
1824
+ 2017-12-28 00:00:00,141.0
1825
+ 2017-12-29 00:00:00,141.0
1826
+ 2017-12-30 00:00:00,141.0
1827
+ 2017-12-31 00:00:00,141.0
1828
+ 2018-01-01 00:00:00,141.1
1829
+ 2018-01-02 00:00:00,141.1
1830
+ 2018-01-03 00:00:00,141.1
1831
+ 2018-01-04 00:00:00,141.1
1832
+ 2018-01-05 00:00:00,141.1
1833
+ 2018-01-06 00:00:00,141.1
1834
+ 2018-01-07 00:00:00,141.1
1835
+ 2018-01-08 00:00:00,141.1
1836
+ 2018-01-09 00:00:00,141.1
1837
+ 2018-01-10 00:00:00,141.1
1838
+ 2018-01-11 00:00:00,141.1
1839
+ 2018-01-12 00:00:00,141.1
1840
+ 2018-01-13 00:00:00,141.1
1841
+ 2018-01-14 00:00:00,141.1
1842
+ 2018-01-15 00:00:00,141.1
1843
+ 2018-01-16 00:00:00,141.1
1844
+ 2018-01-17 00:00:00,141.1
1845
+ 2018-01-18 00:00:00,141.1
1846
+ 2018-01-19 00:00:00,141.1
1847
+ 2018-01-20 00:00:00,141.1
1848
+ 2018-01-21 00:00:00,141.1
1849
+ 2018-01-22 00:00:00,141.1
1850
+ 2018-01-23 00:00:00,141.1
1851
+ 2018-01-24 00:00:00,141.1
1852
+ 2018-01-25 00:00:00,141.1
1853
+ 2018-01-26 00:00:00,141.1
1854
+ 2018-01-27 00:00:00,141.1
1855
+ 2018-01-28 00:00:00,141.1
1856
+ 2018-01-29 00:00:00,141.1
1857
+ 2018-01-30 00:00:00,141.1
1858
+ 2018-01-31 00:00:00,141.1
1859
+ 2018-02-01 00:00:00,140.9
1860
+ 2018-02-02 00:00:00,140.9
1861
+ 2018-02-03 00:00:00,140.9
1862
+ 2018-02-04 00:00:00,140.9
1863
+ 2018-02-05 00:00:00,140.9
1864
+ 2018-02-06 00:00:00,140.9
1865
+ 2018-02-07 00:00:00,140.9
1866
+ 2018-02-08 00:00:00,140.9
1867
+ 2018-02-09 00:00:00,140.9
1868
+ 2018-02-10 00:00:00,140.9
1869
+ 2018-02-11 00:00:00,140.9
1870
+ 2018-02-12 00:00:00,140.9
1871
+ 2018-02-13 00:00:00,140.9
1872
+ 2018-02-14 00:00:00,140.9
1873
+ 2018-02-15 00:00:00,140.9
1874
+ 2018-02-16 00:00:00,140.9
1875
+ 2018-02-17 00:00:00,140.9
1876
+ 2018-02-18 00:00:00,140.9
1877
+ 2018-02-19 00:00:00,140.9
1878
+ 2018-02-20 00:00:00,140.9
1879
+ 2018-02-21 00:00:00,140.9
1880
+ 2018-02-22 00:00:00,140.9
1881
+ 2018-02-23 00:00:00,140.9
1882
+ 2018-02-24 00:00:00,140.9
1883
+ 2018-02-25 00:00:00,140.9
1884
+ 2018-02-26 00:00:00,140.9
1885
+ 2018-02-27 00:00:00,140.9
1886
+ 2018-02-28 00:00:00,140.9
1887
+ 2018-03-01 00:00:00,141.2
1888
+ 2018-03-02 00:00:00,141.2
1889
+ 2018-03-03 00:00:00,141.2
1890
+ 2018-03-04 00:00:00,141.2
1891
+ 2018-03-05 00:00:00,141.2
1892
+ 2018-03-06 00:00:00,141.2
1893
+ 2018-03-07 00:00:00,141.2
1894
+ 2018-03-08 00:00:00,141.2
1895
+ 2018-03-09 00:00:00,141.2
1896
+ 2018-03-10 00:00:00,141.2
1897
+ 2018-03-11 00:00:00,141.2
1898
+ 2018-03-12 00:00:00,141.2
1899
+ 2018-03-13 00:00:00,141.2
1900
+ 2018-03-14 00:00:00,141.2
1901
+ 2018-03-15 00:00:00,141.2
1902
+ 2018-03-16 00:00:00,141.2
1903
+ 2018-03-17 00:00:00,141.2
1904
+ 2018-03-18 00:00:00,141.2
1905
+ 2018-03-19 00:00:00,141.2
1906
+ 2018-03-20 00:00:00,141.2
1907
+ 2018-03-21 00:00:00,141.2
1908
+ 2018-03-22 00:00:00,141.2
1909
+ 2018-03-23 00:00:00,141.2
1910
+ 2018-03-24 00:00:00,141.2
1911
+ 2018-03-25 00:00:00,141.2
1912
+ 2018-03-26 00:00:00,141.2
1913
+ 2018-03-27 00:00:00,141.2
1914
+ 2018-03-28 00:00:00,141.2
1915
+ 2018-03-29 00:00:00,141.2
1916
+ 2018-03-30 00:00:00,141.2
1917
+ 2018-03-31 00:00:00,141.2
1918
+ 2018-04-01 00:00:00,141.6
1919
+ 2018-04-02 00:00:00,141.6
1920
+ 2018-04-03 00:00:00,141.6
1921
+ 2018-04-04 00:00:00,141.6
1922
+ 2018-04-05 00:00:00,141.6
1923
+ 2018-04-06 00:00:00,141.6
1924
+ 2018-04-07 00:00:00,141.6
1925
+ 2018-04-08 00:00:00,141.6
1926
+ 2018-04-09 00:00:00,141.6
1927
+ 2018-04-10 00:00:00,141.6
1928
+ 2018-04-11 00:00:00,141.6
1929
+ 2018-04-12 00:00:00,141.6
1930
+ 2018-04-13 00:00:00,141.6
1931
+ 2018-04-14 00:00:00,141.6
1932
+ 2018-04-15 00:00:00,141.6
1933
+ 2018-04-16 00:00:00,141.6
1934
+ 2018-04-17 00:00:00,141.6
1935
+ 2018-04-18 00:00:00,141.6
1936
+ 2018-04-19 00:00:00,141.6
1937
+ 2018-04-20 00:00:00,141.6
1938
+ 2018-04-21 00:00:00,141.6
1939
+ 2018-04-22 00:00:00,141.6
1940
+ 2018-04-23 00:00:00,141.6
1941
+ 2018-04-24 00:00:00,141.6
1942
+ 2018-04-25 00:00:00,141.6
1943
+ 2018-04-26 00:00:00,141.6
1944
+ 2018-04-27 00:00:00,141.6
1945
+ 2018-04-28 00:00:00,141.6
1946
+ 2018-04-29 00:00:00,141.6
1947
+ 2018-04-30 00:00:00,141.6
1948
+ 2018-05-01 00:00:00,142.1
1949
+ 2018-05-02 00:00:00,142.1
1950
+ 2018-05-03 00:00:00,142.1
1951
+ 2018-05-04 00:00:00,142.1
1952
+ 2018-05-05 00:00:00,142.1
1953
+ 2018-05-06 00:00:00,142.1
1954
+ 2018-05-07 00:00:00,142.1
1955
+ 2018-05-08 00:00:00,142.1
1956
+ 2018-05-09 00:00:00,142.1
1957
+ 2018-05-10 00:00:00,142.1
1958
+ 2018-05-11 00:00:00,142.1
1959
+ 2018-05-12 00:00:00,142.1
1960
+ 2018-05-13 00:00:00,142.1
1961
+ 2018-05-14 00:00:00,142.1
1962
+ 2018-05-15 00:00:00,142.1
1963
+ 2018-05-16 00:00:00,142.1
1964
+ 2018-05-17 00:00:00,142.1
1965
+ 2018-05-18 00:00:00,142.1
1966
+ 2018-05-19 00:00:00,142.1
1967
+ 2018-05-20 00:00:00,142.1
1968
+ 2018-05-21 00:00:00,142.1
1969
+ 2018-05-22 00:00:00,142.1
1970
+ 2018-05-23 00:00:00,142.1
1971
+ 2018-05-24 00:00:00,142.1
1972
+ 2018-05-25 00:00:00,142.1
1973
+ 2018-05-26 00:00:00,142.1
1974
+ 2018-05-27 00:00:00,142.1
1975
+ 2018-05-28 00:00:00,142.1
1976
+ 2018-05-29 00:00:00,142.1
1977
+ 2018-05-30 00:00:00,142.1
1978
+ 2018-05-31 00:00:00,142.1
1979
+ 2018-06-01 00:00:00,142.3
1980
+ 2018-06-02 00:00:00,142.3
1981
+ 2018-06-03 00:00:00,142.3
1982
+ 2018-06-04 00:00:00,142.3
1983
+ 2018-06-05 00:00:00,142.3
1984
+ 2018-06-06 00:00:00,142.3
1985
+ 2018-06-07 00:00:00,142.3
1986
+ 2018-06-08 00:00:00,142.3
1987
+ 2018-06-09 00:00:00,142.3
1988
+ 2018-06-10 00:00:00,142.3
1989
+ 2018-06-11 00:00:00,142.3
1990
+ 2018-06-12 00:00:00,142.3
1991
+ 2018-06-13 00:00:00,142.3
1992
+ 2018-06-14 00:00:00,142.3
1993
+ 2018-06-15 00:00:00,142.3
1994
+ 2018-06-16 00:00:00,142.3
1995
+ 2018-06-17 00:00:00,142.3
1996
+ 2018-06-18 00:00:00,142.3
1997
+ 2018-06-19 00:00:00,142.3
1998
+ 2018-06-20 00:00:00,142.3
1999
+ 2018-06-21 00:00:00,142.3
2000
+ 2018-06-22 00:00:00,142.3
2001
+ 2018-06-23 00:00:00,142.3
2002
+ 2018-06-24 00:00:00,142.3
2003
+ 2018-06-25 00:00:00,142.3
2004
+ 2018-06-26 00:00:00,142.3
2005
+ 2018-06-27 00:00:00,142.3
2006
+ 2018-06-28 00:00:00,142.3
2007
+ 2018-06-29 00:00:00,142.3
2008
+ 2018-06-30 00:00:00,142.3
2009
+ 2018-07-01 00:00:00,142.5
2010
+ 2018-07-02 00:00:00,142.5
2011
+ 2018-07-03 00:00:00,142.5
2012
+ 2018-07-04 00:00:00,142.5
2013
+ 2018-07-05 00:00:00,142.5
2014
+ 2018-07-06 00:00:00,142.5
2015
+ 2018-07-07 00:00:00,142.5
2016
+ 2018-07-08 00:00:00,142.5
2017
+ 2018-07-09 00:00:00,142.5
2018
+ 2018-07-10 00:00:00,142.5
2019
+ 2018-07-11 00:00:00,142.5
2020
+ 2018-07-12 00:00:00,142.5
2021
+ 2018-07-13 00:00:00,142.5
2022
+ 2018-07-14 00:00:00,142.5
2023
+ 2018-07-15 00:00:00,142.5
2024
+ 2018-07-16 00:00:00,142.5
2025
+ 2018-07-17 00:00:00,142.5
2026
+ 2018-07-18 00:00:00,142.5
2027
+ 2018-07-19 00:00:00,142.5
2028
+ 2018-07-20 00:00:00,142.5
2029
+ 2018-07-21 00:00:00,142.5
2030
+ 2018-07-22 00:00:00,142.5
2031
+ 2018-07-23 00:00:00,142.5
2032
+ 2018-07-24 00:00:00,142.5
2033
+ 2018-07-25 00:00:00,142.5
2034
+ 2018-07-26 00:00:00,142.5
2035
+ 2018-07-27 00:00:00,142.5
2036
+ 2018-07-28 00:00:00,142.5
2037
+ 2018-07-29 00:00:00,142.5
2038
+ 2018-07-30 00:00:00,142.5
2039
+ 2018-07-31 00:00:00,142.5
2040
+ 2018-08-01 00:00:00,142.6
2041
+ 2018-08-02 00:00:00,142.6
2042
+ 2018-08-03 00:00:00,142.6
2043
+ 2018-08-04 00:00:00,142.6
2044
+ 2018-08-05 00:00:00,142.6
2045
+ 2018-08-06 00:00:00,142.6
2046
+ 2018-08-07 00:00:00,142.6
2047
+ 2018-08-08 00:00:00,142.6
2048
+ 2018-08-09 00:00:00,142.6
2049
+ 2018-08-10 00:00:00,142.6
2050
+ 2018-08-11 00:00:00,142.6
2051
+ 2018-08-12 00:00:00,142.6
2052
+ 2018-08-13 00:00:00,142.6
2053
+ 2018-08-14 00:00:00,142.6
2054
+ 2018-08-15 00:00:00,142.6
2055
+ 2018-08-16 00:00:00,142.6
2056
+ 2018-08-17 00:00:00,142.6
2057
+ 2018-08-18 00:00:00,142.6
2058
+ 2018-08-19 00:00:00,142.6
2059
+ 2018-08-20 00:00:00,142.6
2060
+ 2018-08-21 00:00:00,142.6
2061
+ 2018-08-22 00:00:00,142.6
2062
+ 2018-08-23 00:00:00,142.6
2063
+ 2018-08-24 00:00:00,142.6
2064
+ 2018-08-25 00:00:00,142.6
2065
+ 2018-08-26 00:00:00,142.6
2066
+ 2018-08-27 00:00:00,142.6
2067
+ 2018-08-28 00:00:00,142.6
2068
+ 2018-08-29 00:00:00,142.6
2069
+ 2018-08-30 00:00:00,142.6
2070
+ 2018-08-31 00:00:00,142.6
2071
+ 2018-09-01 00:00:00,142.9
2072
+ 2018-09-02 00:00:00,142.9
2073
+ 2018-09-03 00:00:00,142.9
2074
+ 2018-09-04 00:00:00,142.9
2075
+ 2018-09-05 00:00:00,142.9
2076
+ 2018-09-06 00:00:00,142.9
2077
+ 2018-09-07 00:00:00,142.9
2078
+ 2018-09-08 00:00:00,142.9
2079
+ 2018-09-09 00:00:00,142.9
2080
+ 2018-09-10 00:00:00,142.9
2081
+ 2018-09-11 00:00:00,142.9
2082
+ 2018-09-12 00:00:00,142.9
2083
+ 2018-09-13 00:00:00,142.9
2084
+ 2018-09-14 00:00:00,142.9
2085
+ 2018-09-15 00:00:00,142.9
2086
+ 2018-09-16 00:00:00,142.9
2087
+ 2018-09-17 00:00:00,142.9
2088
+ 2018-09-18 00:00:00,142.9
2089
+ 2018-09-19 00:00:00,142.9
2090
+ 2018-09-20 00:00:00,142.9
2091
+ 2018-09-21 00:00:00,142.9
2092
+ 2018-09-22 00:00:00,142.9
2093
+ 2018-09-23 00:00:00,142.9
2094
+ 2018-09-24 00:00:00,142.9
2095
+ 2018-09-25 00:00:00,142.9
2096
+ 2018-09-26 00:00:00,142.9
2097
+ 2018-09-27 00:00:00,142.9
2098
+ 2018-09-28 00:00:00,142.9
2099
+ 2018-09-29 00:00:00,142.9
2100
+ 2018-09-30 00:00:00,142.9
2101
+ 2018-10-01 00:00:00,141.9
2102
+ 2018-10-02 00:00:00,141.9
2103
+ 2018-10-03 00:00:00,141.9
2104
+ 2018-10-04 00:00:00,141.9
2105
+ 2018-10-05 00:00:00,141.9
2106
+ 2018-10-06 00:00:00,141.9
2107
+ 2018-10-07 00:00:00,141.9
2108
+ 2018-10-08 00:00:00,141.9
2109
+ 2018-10-09 00:00:00,141.9
2110
+ 2018-10-10 00:00:00,141.9
2111
+ 2018-10-11 00:00:00,141.9
2112
+ 2018-10-12 00:00:00,141.9
2113
+ 2018-10-13 00:00:00,141.9
2114
+ 2018-10-14 00:00:00,141.9
2115
+ 2018-10-15 00:00:00,141.9
2116
+ 2018-10-16 00:00:00,141.9
2117
+ 2018-10-17 00:00:00,141.9
2118
+ 2018-10-18 00:00:00,141.9
2119
+ 2018-10-19 00:00:00,141.9
2120
+ 2018-10-20 00:00:00,141.9
2121
+ 2018-10-21 00:00:00,141.9
2122
+ 2018-10-22 00:00:00,141.9
2123
+ 2018-10-23 00:00:00,141.9
2124
+ 2018-10-24 00:00:00,141.9
2125
+ 2018-10-25 00:00:00,141.9
2126
+ 2018-10-26 00:00:00,141.9
2127
+ 2018-10-27 00:00:00,141.9
2128
+ 2018-10-28 00:00:00,141.9
2129
+ 2018-10-29 00:00:00,141.9
2130
+ 2018-10-30 00:00:00,141.9
2131
+ 2018-10-31 00:00:00,141.9
2132
+ 2018-11-01 00:00:00,141.8
2133
+ 2018-11-02 00:00:00,141.8
2134
+ 2018-11-03 00:00:00,141.8
2135
+ 2018-11-04 00:00:00,141.8
2136
+ 2018-11-05 00:00:00,141.8
2137
+ 2018-11-06 00:00:00,141.8
2138
+ 2018-11-07 00:00:00,141.8
2139
+ 2018-11-08 00:00:00,141.8
2140
+ 2018-11-09 00:00:00,141.8
2141
+ 2018-11-10 00:00:00,141.8
2142
+ 2018-11-11 00:00:00,141.8
2143
+ 2018-11-12 00:00:00,141.8
2144
+ 2018-11-13 00:00:00,141.8
2145
+ 2018-11-14 00:00:00,141.8
2146
+ 2018-11-15 00:00:00,141.8
2147
+ 2018-11-16 00:00:00,141.8
2148
+ 2018-11-17 00:00:00,141.8
2149
+ 2018-11-18 00:00:00,141.8
2150
+ 2018-11-19 00:00:00,141.8
2151
+ 2018-11-20 00:00:00,141.8
2152
+ 2018-11-21 00:00:00,141.8
2153
+ 2018-11-22 00:00:00,141.8
2154
+ 2018-11-23 00:00:00,141.8
2155
+ 2018-11-24 00:00:00,141.8
2156
+ 2018-11-25 00:00:00,141.8
2157
+ 2018-11-26 00:00:00,141.8
2158
+ 2018-11-27 00:00:00,141.8
2159
+ 2018-11-28 00:00:00,141.8
2160
+ 2018-11-29 00:00:00,141.8
2161
+ 2018-11-30 00:00:00,141.8
2162
+ 2018-12-01 00:00:00,142.1
2163
+ 2018-12-02 00:00:00,142.1
2164
+ 2018-12-03 00:00:00,142.1
2165
+ 2018-12-04 00:00:00,142.1
2166
+ 2018-12-05 00:00:00,142.1
2167
+ 2018-12-06 00:00:00,142.1
2168
+ 2018-12-07 00:00:00,142.1
2169
+ 2018-12-08 00:00:00,142.1
2170
+ 2018-12-09 00:00:00,142.1
2171
+ 2018-12-10 00:00:00,142.1
2172
+ 2018-12-11 00:00:00,142.1
2173
+ 2018-12-12 00:00:00,142.1
2174
+ 2018-12-13 00:00:00,142.1
2175
+ 2018-12-14 00:00:00,142.1
2176
+ 2018-12-15 00:00:00,142.1
2177
+ 2018-12-16 00:00:00,142.1
2178
+ 2018-12-17 00:00:00,142.1
2179
+ 2018-12-18 00:00:00,142.1
2180
+ 2018-12-19 00:00:00,142.1
2181
+ 2018-12-20 00:00:00,142.1
2182
+ 2018-12-21 00:00:00,142.1
2183
+ 2018-12-22 00:00:00,142.1
2184
+ 2018-12-23 00:00:00,142.1
2185
+ 2018-12-24 00:00:00,142.1
2186
+ 2018-12-25 00:00:00,142.1
2187
+ 2018-12-26 00:00:00,142.1
2188
+ 2018-12-27 00:00:00,142.1
2189
+ 2018-12-28 00:00:00,142.1
2190
+ 2018-12-29 00:00:00,142.1
2191
+ 2018-12-30 00:00:00,142.1
2192
+ 2018-12-31 00:00:00,142.1
2193
+ 2019-01-01 00:00:00,142.1
2194
+ 2019-01-02 00:00:00,142.1
2195
+ 2019-01-03 00:00:00,142.1
2196
+ 2019-01-04 00:00:00,142.1
2197
+ 2019-01-05 00:00:00,142.1
2198
+ 2019-01-06 00:00:00,142.1
2199
+ 2019-01-07 00:00:00,142.1
2200
+ 2019-01-08 00:00:00,142.1
2201
+ 2019-01-09 00:00:00,142.1
2202
+ 2019-01-10 00:00:00,142.1
2203
+ 2019-01-11 00:00:00,142.1
2204
+ 2019-01-12 00:00:00,142.1
2205
+ 2019-01-13 00:00:00,142.1
2206
+ 2019-01-14 00:00:00,142.1
2207
+ 2019-01-15 00:00:00,142.1
2208
+ 2019-01-16 00:00:00,142.1
2209
+ 2019-01-17 00:00:00,142.1
2210
+ 2019-01-18 00:00:00,142.1
2211
+ 2019-01-19 00:00:00,142.1
2212
+ 2019-01-20 00:00:00,142.1
2213
+ 2019-01-21 00:00:00,142.1
2214
+ 2019-01-22 00:00:00,142.1
2215
+ 2019-01-23 00:00:00,142.1
2216
+ 2019-01-24 00:00:00,142.1
2217
+ 2019-01-25 00:00:00,142.1
2218
+ 2019-01-26 00:00:00,142.1
2219
+ 2019-01-27 00:00:00,142.1
2220
+ 2019-01-28 00:00:00,142.1
2221
+ 2019-01-29 00:00:00,142.1
2222
+ 2019-01-30 00:00:00,142.1
2223
+ 2019-01-31 00:00:00,142.1
2224
+ 2019-02-01 00:00:00,142.2
2225
+ 2019-02-02 00:00:00,142.2
2226
+ 2019-02-03 00:00:00,142.2
2227
+ 2019-02-04 00:00:00,142.2
2228
+ 2019-02-05 00:00:00,142.2
2229
+ 2019-02-06 00:00:00,142.2
2230
+ 2019-02-07 00:00:00,142.2
2231
+ 2019-02-08 00:00:00,142.2
2232
+ 2019-02-09 00:00:00,142.2
2233
+ 2019-02-10 00:00:00,142.2
2234
+ 2019-02-11 00:00:00,142.2
2235
+ 2019-02-12 00:00:00,142.2
2236
+ 2019-02-13 00:00:00,142.2
2237
+ 2019-02-14 00:00:00,142.2
2238
+ 2019-02-15 00:00:00,142.2
2239
+ 2019-02-16 00:00:00,142.2
2240
+ 2019-02-17 00:00:00,142.2
2241
+ 2019-02-18 00:00:00,142.2
2242
+ 2019-02-19 00:00:00,142.2
2243
+ 2019-02-20 00:00:00,142.2
2244
+ 2019-02-21 00:00:00,142.2
2245
+ 2019-02-22 00:00:00,142.2
2246
+ 2019-02-23 00:00:00,142.2
2247
+ 2019-02-24 00:00:00,142.2
2248
+ 2019-02-25 00:00:00,142.2
2249
+ 2019-02-26 00:00:00,142.2
2250
+ 2019-02-27 00:00:00,142.2
2251
+ 2019-02-28 00:00:00,142.2
2252
+ 2019-03-01 00:00:00,142.3
2253
+ 2019-03-02 00:00:00,142.3
2254
+ 2019-03-03 00:00:00,142.3
2255
+ 2019-03-04 00:00:00,142.3
2256
+ 2019-03-05 00:00:00,142.3
2257
+ 2019-03-06 00:00:00,142.3
2258
+ 2019-03-07 00:00:00,142.3
2259
+ 2019-03-08 00:00:00,142.3
2260
+ 2019-03-09 00:00:00,142.3
2261
+ 2019-03-10 00:00:00,142.3
2262
+ 2019-03-11 00:00:00,142.3
2263
+ 2019-03-12 00:00:00,142.3
2264
+ 2019-03-13 00:00:00,142.3
2265
+ 2019-03-14 00:00:00,142.3
2266
+ 2019-03-15 00:00:00,142.3
2267
+ 2019-03-16 00:00:00,142.3
2268
+ 2019-03-17 00:00:00,142.3
2269
+ 2019-03-18 00:00:00,142.3
2270
+ 2019-03-19 00:00:00,142.3
2271
+ 2019-03-20 00:00:00,142.3
2272
+ 2019-03-21 00:00:00,142.3
2273
+ 2019-03-22 00:00:00,142.3
2274
+ 2019-03-23 00:00:00,142.3
2275
+ 2019-03-24 00:00:00,142.3
2276
+ 2019-03-25 00:00:00,142.3
2277
+ 2019-03-26 00:00:00,142.3
2278
+ 2019-03-27 00:00:00,142.3
2279
+ 2019-03-28 00:00:00,142.3
2280
+ 2019-03-29 00:00:00,142.3
2281
+ 2019-03-30 00:00:00,142.3
2282
+ 2019-03-31 00:00:00,142.3
2283
+ 2019-04-01 00:00:00,142.3
2284
+ 2019-04-02 00:00:00,142.3
2285
+ 2019-04-03 00:00:00,142.3
2286
+ 2019-04-04 00:00:00,142.3
2287
+ 2019-04-05 00:00:00,142.3
2288
+ 2019-04-06 00:00:00,142.3
2289
+ 2019-04-07 00:00:00,142.3
2290
+ 2019-04-08 00:00:00,142.3
2291
+ 2019-04-09 00:00:00,142.3
2292
+ 2019-04-10 00:00:00,142.3
2293
+ 2019-04-11 00:00:00,142.3
2294
+ 2019-04-12 00:00:00,142.3
2295
+ 2019-04-13 00:00:00,142.3
2296
+ 2019-04-14 00:00:00,142.3
2297
+ 2019-04-15 00:00:00,142.3
2298
+ 2019-04-16 00:00:00,142.3
2299
+ 2019-04-17 00:00:00,142.3
2300
+ 2019-04-18 00:00:00,142.3
2301
+ 2019-04-19 00:00:00,142.3
2302
+ 2019-04-20 00:00:00,142.3
2303
+ 2019-04-21 00:00:00,142.3
2304
+ 2019-04-22 00:00:00,142.3
2305
+ 2019-04-23 00:00:00,142.3
2306
+ 2019-04-24 00:00:00,142.3
2307
+ 2019-04-25 00:00:00,142.3
2308
+ 2019-04-26 00:00:00,142.3
2309
+ 2019-04-27 00:00:00,142.3
2310
+ 2019-04-28 00:00:00,142.3
2311
+ 2019-04-29 00:00:00,142.3
2312
+ 2019-04-30 00:00:00,142.3
2313
+ 2019-05-01 00:00:00,142.5
2314
+ 2019-05-02 00:00:00,142.5
2315
+ 2019-05-03 00:00:00,142.5
2316
+ 2019-05-04 00:00:00,142.5
2317
+ 2019-05-05 00:00:00,142.5
2318
+ 2019-05-06 00:00:00,142.5
2319
+ 2019-05-07 00:00:00,142.5
2320
+ 2019-05-08 00:00:00,142.5
2321
+ 2019-05-09 00:00:00,142.5
2322
+ 2019-05-10 00:00:00,142.5
2323
+ 2019-05-11 00:00:00,142.5
2324
+ 2019-05-12 00:00:00,142.5
2325
+ 2019-05-13 00:00:00,142.5
2326
+ 2019-05-14 00:00:00,142.5
2327
+ 2019-05-15 00:00:00,142.5
2328
+ 2019-05-16 00:00:00,142.5
2329
+ 2019-05-17 00:00:00,142.5
2330
+ 2019-05-18 00:00:00,142.5
2331
+ 2019-05-19 00:00:00,142.5
2332
+ 2019-05-20 00:00:00,142.5
2333
+ 2019-05-21 00:00:00,142.5
2334
+ 2019-05-22 00:00:00,142.5
2335
+ 2019-05-23 00:00:00,142.5
2336
+ 2019-05-24 00:00:00,142.5
2337
+ 2019-05-25 00:00:00,142.5
2338
+ 2019-05-26 00:00:00,142.5
2339
+ 2019-05-27 00:00:00,142.5
2340
+ 2019-05-28 00:00:00,142.5
2341
+ 2019-05-29 00:00:00,142.5
2342
+ 2019-05-30 00:00:00,142.5
2343
+ 2019-05-31 00:00:00,142.5
2344
+ 2019-06-01 00:00:00,143.3
2345
+ 2019-06-02 00:00:00,143.3
2346
+ 2019-06-03 00:00:00,143.3
2347
+ 2019-06-04 00:00:00,143.3
2348
+ 2019-06-05 00:00:00,143.3
2349
+ 2019-06-06 00:00:00,143.3
2350
+ 2019-06-07 00:00:00,143.3
2351
+ 2019-06-08 00:00:00,143.3
2352
+ 2019-06-09 00:00:00,143.3
2353
+ 2019-06-10 00:00:00,143.3
2354
+ 2019-06-11 00:00:00,143.3
2355
+ 2019-06-12 00:00:00,143.3
2356
+ 2019-06-13 00:00:00,143.3
2357
+ 2019-06-14 00:00:00,143.3
2358
+ 2019-06-15 00:00:00,143.3
2359
+ 2019-06-16 00:00:00,143.3
2360
+ 2019-06-17 00:00:00,143.3
2361
+ 2019-06-18 00:00:00,143.3
2362
+ 2019-06-19 00:00:00,143.3
2363
+ 2019-06-20 00:00:00,143.3
2364
+ 2019-06-21 00:00:00,143.3
2365
+ 2019-06-22 00:00:00,143.3
2366
+ 2019-06-23 00:00:00,143.3
2367
+ 2019-06-24 00:00:00,143.3
2368
+ 2019-06-25 00:00:00,143.3
2369
+ 2019-06-26 00:00:00,143.3
2370
+ 2019-06-27 00:00:00,143.3
2371
+ 2019-06-28 00:00:00,143.3
2372
+ 2019-06-29 00:00:00,143.3
2373
+ 2019-06-30 00:00:00,143.3
2374
+ 2019-07-01 00:00:00,144.0
2375
+ 2019-07-02 00:00:00,144.0
2376
+ 2019-07-03 00:00:00,144.0
2377
+ 2019-07-04 00:00:00,144.0
2378
+ 2019-07-05 00:00:00,144.0
2379
+ 2019-07-06 00:00:00,144.0
2380
+ 2019-07-07 00:00:00,144.0
2381
+ 2019-07-08 00:00:00,144.0
2382
+ 2019-07-09 00:00:00,144.0
2383
+ 2019-07-10 00:00:00,144.0
2384
+ 2019-07-11 00:00:00,144.0
2385
+ 2019-07-12 00:00:00,144.0
2386
+ 2019-07-13 00:00:00,144.0
2387
+ 2019-07-14 00:00:00,144.0
2388
+ 2019-07-15 00:00:00,144.0
2389
+ 2019-07-16 00:00:00,144.0
2390
+ 2019-07-17 00:00:00,144.0
2391
+ 2019-07-18 00:00:00,144.0
2392
+ 2019-07-19 00:00:00,144.0
2393
+ 2019-07-20 00:00:00,144.0
2394
+ 2019-07-21 00:00:00,144.0
2395
+ 2019-07-22 00:00:00,144.0
2396
+ 2019-07-23 00:00:00,144.0
2397
+ 2019-07-24 00:00:00,144.0
2398
+ 2019-07-25 00:00:00,144.0
2399
+ 2019-07-26 00:00:00,144.0
2400
+ 2019-07-27 00:00:00,144.0
2401
+ 2019-07-28 00:00:00,144.0
2402
+ 2019-07-29 00:00:00,144.0
2403
+ 2019-07-30 00:00:00,144.0
2404
+ 2019-07-31 00:00:00,144.0
2405
+ 2019-08-01 00:00:00,144.7
2406
+ 2019-08-02 00:00:00,144.7
2407
+ 2019-08-03 00:00:00,144.7
2408
+ 2019-08-04 00:00:00,144.7
2409
+ 2019-08-05 00:00:00,144.7
2410
+ 2019-08-06 00:00:00,144.7
2411
+ 2019-08-07 00:00:00,144.7
2412
+ 2019-08-08 00:00:00,144.7
2413
+ 2019-08-09 00:00:00,144.7
2414
+ 2019-08-10 00:00:00,144.7
2415
+ 2019-08-11 00:00:00,144.7
2416
+ 2019-08-12 00:00:00,144.7
2417
+ 2019-08-13 00:00:00,144.7
2418
+ 2019-08-14 00:00:00,144.7
2419
+ 2019-08-15 00:00:00,144.7
2420
+ 2019-08-16 00:00:00,144.7
2421
+ 2019-08-17 00:00:00,144.7
2422
+ 2019-08-18 00:00:00,144.7
2423
+ 2019-08-19 00:00:00,144.7
2424
+ 2019-08-20 00:00:00,144.7
2425
+ 2019-08-21 00:00:00,144.7
2426
+ 2019-08-22 00:00:00,144.7
2427
+ 2019-08-23 00:00:00,144.7
2428
+ 2019-08-24 00:00:00,144.7
2429
+ 2019-08-25 00:00:00,144.7
2430
+ 2019-08-26 00:00:00,144.7
2431
+ 2019-08-27 00:00:00,144.7
2432
+ 2019-08-28 00:00:00,144.7
2433
+ 2019-08-29 00:00:00,144.7
2434
+ 2019-08-30 00:00:00,144.7
2435
+ 2019-08-31 00:00:00,144.7
2436
+ 2019-09-01 00:00:00,145.4
2437
+ 2019-09-02 00:00:00,145.4
2438
+ 2019-09-03 00:00:00,145.4
2439
+ 2019-09-04 00:00:00,145.4
2440
+ 2019-09-05 00:00:00,145.4
2441
+ 2019-09-06 00:00:00,145.4
2442
+ 2019-09-07 00:00:00,145.4
2443
+ 2019-09-08 00:00:00,145.4
2444
+ 2019-09-09 00:00:00,145.4
2445
+ 2019-09-10 00:00:00,145.4
2446
+ 2019-09-11 00:00:00,145.4
2447
+ 2019-09-12 00:00:00,145.4
2448
+ 2019-09-13 00:00:00,145.4
2449
+ 2019-09-14 00:00:00,145.4
2450
+ 2019-09-15 00:00:00,145.4
2451
+ 2019-09-16 00:00:00,145.4
2452
+ 2019-09-17 00:00:00,145.4
2453
+ 2019-09-18 00:00:00,145.4
2454
+ 2019-09-19 00:00:00,145.4
2455
+ 2019-09-20 00:00:00,145.4
2456
+ 2019-09-21 00:00:00,145.4
2457
+ 2019-09-22 00:00:00,145.4
2458
+ 2019-09-23 00:00:00,145.4
2459
+ 2019-09-24 00:00:00,145.4
2460
+ 2019-09-25 00:00:00,145.4
2461
+ 2019-09-26 00:00:00,145.4
2462
+ 2019-09-27 00:00:00,145.4
2463
+ 2019-09-28 00:00:00,145.4
2464
+ 2019-09-29 00:00:00,145.4
2465
+ 2019-09-30 00:00:00,145.4
2466
+ 2019-10-01 00:00:00,146.2
2467
+ 2019-10-02 00:00:00,146.2
2468
+ 2019-10-03 00:00:00,146.2
2469
+ 2019-10-04 00:00:00,146.2
2470
+ 2019-10-05 00:00:00,146.2
2471
+ 2019-10-06 00:00:00,146.2
2472
+ 2019-10-07 00:00:00,146.2
2473
+ 2019-10-08 00:00:00,146.2
2474
+ 2019-10-09 00:00:00,146.2
2475
+ 2019-10-10 00:00:00,146.2
2476
+ 2019-10-11 00:00:00,146.2
2477
+ 2019-10-12 00:00:00,146.2
2478
+ 2019-10-13 00:00:00,146.2
2479
+ 2019-10-14 00:00:00,146.2
2480
+ 2019-10-15 00:00:00,146.2
2481
+ 2019-10-16 00:00:00,146.2
2482
+ 2019-10-17 00:00:00,146.2
2483
+ 2019-10-18 00:00:00,146.2
2484
+ 2019-10-19 00:00:00,146.2
2485
+ 2019-10-20 00:00:00,146.2
2486
+ 2019-10-21 00:00:00,146.2
2487
+ 2019-10-22 00:00:00,146.2
2488
+ 2019-10-23 00:00:00,146.2
2489
+ 2019-10-24 00:00:00,146.2
2490
+ 2019-10-25 00:00:00,146.2
2491
+ 2019-10-26 00:00:00,146.2
2492
+ 2019-10-27 00:00:00,146.2
2493
+ 2019-10-28 00:00:00,146.2
2494
+ 2019-10-29 00:00:00,146.2
2495
+ 2019-10-30 00:00:00,146.2
2496
+ 2019-10-31 00:00:00,146.2
2497
+ 2019-11-01 00:00:00,146.7
2498
+ 2019-11-02 00:00:00,146.7
2499
+ 2019-11-03 00:00:00,146.7
2500
+ 2019-11-04 00:00:00,146.7
2501
+ 2019-11-05 00:00:00,146.7
2502
+ 2019-11-06 00:00:00,146.7
2503
+ 2019-11-07 00:00:00,146.7
2504
+ 2019-11-08 00:00:00,146.7
2505
+ 2019-11-09 00:00:00,146.7
2506
+ 2019-11-10 00:00:00,146.7
2507
+ 2019-11-11 00:00:00,146.7
2508
+ 2019-11-12 00:00:00,146.7
2509
+ 2019-11-13 00:00:00,146.7
2510
+ 2019-11-14 00:00:00,146.7
2511
+ 2019-11-15 00:00:00,146.7
2512
+ 2019-11-16 00:00:00,146.7
2513
+ 2019-11-17 00:00:00,146.7
2514
+ 2019-11-18 00:00:00,146.7
2515
+ 2019-11-19 00:00:00,146.7
2516
+ 2019-11-20 00:00:00,146.7
2517
+ 2019-11-21 00:00:00,146.7
2518
+ 2019-11-22 00:00:00,146.7
2519
+ 2019-11-23 00:00:00,146.7
2520
+ 2019-11-24 00:00:00,146.7
2521
+ 2019-11-25 00:00:00,146.7
2522
+ 2019-11-26 00:00:00,146.7
2523
+ 2019-11-27 00:00:00,146.7
2524
+ 2019-11-28 00:00:00,146.7
2525
+ 2019-11-29 00:00:00,146.7
2526
+ 2019-11-30 00:00:00,146.7
2527
+ 2019-12-01 00:00:00,148.3
2528
+ 2019-12-02 00:00:00,148.3
2529
+ 2019-12-03 00:00:00,148.3
2530
+ 2019-12-04 00:00:00,148.3
2531
+ 2019-12-05 00:00:00,148.3
2532
+ 2019-12-06 00:00:00,148.3
2533
+ 2019-12-07 00:00:00,148.3
2534
+ 2019-12-08 00:00:00,148.3
2535
+ 2019-12-09 00:00:00,148.3
2536
+ 2019-12-10 00:00:00,148.3
2537
+ 2019-12-11 00:00:00,148.3
2538
+ 2019-12-12 00:00:00,148.3
2539
+ 2019-12-13 00:00:00,148.3
2540
+ 2019-12-14 00:00:00,148.3
2541
+ 2019-12-15 00:00:00,148.3
2542
+ 2019-12-16 00:00:00,148.3
2543
+ 2019-12-17 00:00:00,148.3
2544
+ 2019-12-18 00:00:00,148.3
2545
+ 2019-12-19 00:00:00,148.3
2546
+ 2019-12-20 00:00:00,148.3
2547
+ 2019-12-21 00:00:00,148.3
2548
+ 2019-12-22 00:00:00,148.3
2549
+ 2019-12-23 00:00:00,148.3
2550
+ 2019-12-24 00:00:00,148.3
2551
+ 2019-12-25 00:00:00,148.3
2552
+ 2019-12-26 00:00:00,148.3
2553
+ 2019-12-27 00:00:00,148.3
2554
+ 2019-12-28 00:00:00,148.3
2555
+ 2019-12-29 00:00:00,148.3
2556
+ 2019-12-30 00:00:00,148.3
2557
+ 2019-12-31 00:00:00,148.3
2558
+ 2020-01-01 00:00:00,150.1
2559
+ 2020-01-02 00:00:00,150.1
2560
+ 2020-01-03 00:00:00,150.1
2561
+ 2020-01-04 00:00:00,150.1
2562
+ 2020-01-05 00:00:00,150.1
2563
+ 2020-01-06 00:00:00,150.1
2564
+ 2020-01-07 00:00:00,150.1
2565
+ 2020-01-08 00:00:00,150.1
2566
+ 2020-01-09 00:00:00,150.1
2567
+ 2020-01-10 00:00:00,150.1
2568
+ 2020-01-11 00:00:00,150.1
2569
+ 2020-01-12 00:00:00,150.1
2570
+ 2020-01-13 00:00:00,150.1
2571
+ 2020-01-14 00:00:00,150.1
2572
+ 2020-01-15 00:00:00,150.1
2573
+ 2020-01-16 00:00:00,150.1
2574
+ 2020-01-17 00:00:00,150.1
2575
+ 2020-01-18 00:00:00,150.1
2576
+ 2020-01-19 00:00:00,150.1
2577
+ 2020-01-20 00:00:00,150.1
2578
+ 2020-01-21 00:00:00,150.1
2579
+ 2020-01-22 00:00:00,150.1
2580
+ 2020-01-23 00:00:00,150.1
2581
+ 2020-01-24 00:00:00,150.1
2582
+ 2020-01-25 00:00:00,150.1
2583
+ 2020-01-26 00:00:00,150.1
2584
+ 2020-01-27 00:00:00,150.1
2585
+ 2020-01-28 00:00:00,150.1
2586
+ 2020-01-29 00:00:00,150.1
2587
+ 2020-01-30 00:00:00,150.1
2588
+ 2020-01-31 00:00:00,150.1
2589
+ 2020-02-01 00:00:00,150.8
2590
+ 2020-02-02 00:00:00,150.8
2591
+ 2020-02-03 00:00:00,150.8
2592
+ 2020-02-04 00:00:00,150.8
2593
+ 2020-02-05 00:00:00,150.8
2594
+ 2020-02-06 00:00:00,150.8
2595
+ 2020-02-07 00:00:00,150.8
2596
+ 2020-02-08 00:00:00,150.8
2597
+ 2020-02-09 00:00:00,150.8
2598
+ 2020-02-10 00:00:00,150.8
2599
+ 2020-02-11 00:00:00,150.8
2600
+ 2020-02-12 00:00:00,150.8
2601
+ 2020-02-13 00:00:00,150.8
2602
+ 2020-02-14 00:00:00,150.8
2603
+ 2020-02-15 00:00:00,150.8
2604
+ 2020-02-16 00:00:00,150.8
2605
+ 2020-02-17 00:00:00,150.8
2606
+ 2020-02-18 00:00:00,150.8
2607
+ 2020-02-19 00:00:00,150.8
2608
+ 2020-02-20 00:00:00,150.8
2609
+ 2020-02-21 00:00:00,150.8
2610
+ 2020-02-22 00:00:00,150.8
2611
+ 2020-02-23 00:00:00,150.8
2612
+ 2020-02-24 00:00:00,150.8
2613
+ 2020-02-25 00:00:00,150.8
2614
+ 2020-02-26 00:00:00,150.8
2615
+ 2020-02-27 00:00:00,150.8
2616
+ 2020-02-28 00:00:00,150.8
2617
+ 2020-02-29 00:00:00,150.8
2618
+ 2020-03-01 00:00:00,151.5
2619
+ 2020-03-02 00:00:00,151.5
2620
+ 2020-03-03 00:00:00,151.5
2621
+ 2020-03-04 00:00:00,151.5
2622
+ 2020-03-05 00:00:00,151.5
2623
+ 2020-03-06 00:00:00,151.5
2624
+ 2020-03-07 00:00:00,151.5
2625
+ 2020-03-08 00:00:00,151.5
2626
+ 2020-03-09 00:00:00,151.5
2627
+ 2020-03-10 00:00:00,151.5
2628
+ 2020-03-11 00:00:00,151.5
2629
+ 2020-03-12 00:00:00,151.5
2630
+ 2020-03-13 00:00:00,151.5
2631
+ 2020-03-14 00:00:00,151.5
2632
+ 2020-03-15 00:00:00,151.5
2633
+ 2020-03-16 00:00:00,151.5
2634
+ 2020-03-17 00:00:00,151.5
2635
+ 2020-03-18 00:00:00,151.5
2636
+ 2020-03-19 00:00:00,151.5
2637
+ 2020-03-20 00:00:00,151.5
2638
+ 2020-03-21 00:00:00,151.5
2639
+ 2020-03-22 00:00:00,151.5
2640
+ 2020-03-23 00:00:00,151.5
2641
+ 2020-03-24 00:00:00,151.5
2642
+ 2020-03-25 00:00:00,151.5
2643
+ 2020-03-26 00:00:00,151.5
2644
+ 2020-03-27 00:00:00,151.5
2645
+ 2020-03-28 00:00:00,151.5
2646
+ 2020-03-29 00:00:00,151.5
2647
+ 2020-03-30 00:00:00,151.5
2648
+ 2020-03-31 00:00:00,151.5
2649
+ 2020-04-01 00:00:00,155.6
2650
+ 2020-04-02 00:00:00,155.6
2651
+ 2020-04-03 00:00:00,155.6
2652
+ 2020-04-04 00:00:00,155.6
2653
+ 2020-04-05 00:00:00,155.6
2654
+ 2020-04-06 00:00:00,155.6
2655
+ 2020-04-07 00:00:00,155.6
2656
+ 2020-04-08 00:00:00,155.6
2657
+ 2020-04-09 00:00:00,155.6
2658
+ 2020-04-10 00:00:00,155.6
2659
+ 2020-04-11 00:00:00,155.6
2660
+ 2020-04-12 00:00:00,155.6
2661
+ 2020-04-13 00:00:00,155.6
2662
+ 2020-04-14 00:00:00,155.6
2663
+ 2020-04-15 00:00:00,155.6
2664
+ 2020-04-16 00:00:00,155.6
2665
+ 2020-04-17 00:00:00,155.6
2666
+ 2020-04-18 00:00:00,155.6
2667
+ 2020-04-19 00:00:00,155.6
2668
+ 2020-04-20 00:00:00,155.6
2669
+ 2020-04-21 00:00:00,155.6
2670
+ 2020-04-22 00:00:00,155.6
2671
+ 2020-04-23 00:00:00,155.6
2672
+ 2020-04-24 00:00:00,155.6
2673
+ 2020-04-25 00:00:00,155.6
2674
+ 2020-04-26 00:00:00,155.6
2675
+ 2020-04-27 00:00:00,155.6
2676
+ 2020-04-28 00:00:00,155.6
2677
+ 2020-04-29 00:00:00,155.6
2678
+ 2020-04-30 00:00:00,155.6
2679
+ 2020-05-01 00:00:00,155.6
2680
+ 2020-05-02 00:00:00,155.6
2681
+ 2020-05-03 00:00:00,155.6
2682
+ 2020-05-04 00:00:00,155.6
2683
+ 2020-05-05 00:00:00,155.6
2684
+ 2020-05-06 00:00:00,155.6
2685
+ 2020-05-07 00:00:00,155.6
2686
+ 2020-05-08 00:00:00,155.6
2687
+ 2020-05-09 00:00:00,155.6
2688
+ 2020-05-10 00:00:00,155.6
2689
+ 2020-05-11 00:00:00,155.6
2690
+ 2020-05-12 00:00:00,155.6
2691
+ 2020-05-13 00:00:00,155.6
2692
+ 2020-05-14 00:00:00,155.6
2693
+ 2020-05-15 00:00:00,155.6
2694
+ 2020-05-16 00:00:00,155.6
2695
+ 2020-05-17 00:00:00,155.6
2696
+ 2020-05-18 00:00:00,155.6
2697
+ 2020-05-19 00:00:00,155.6
2698
+ 2020-05-20 00:00:00,155.6
2699
+ 2020-05-21 00:00:00,155.6
2700
+ 2020-05-22 00:00:00,155.6
2701
+ 2020-05-23 00:00:00,155.6
2702
+ 2020-05-24 00:00:00,155.6
2703
+ 2020-05-25 00:00:00,155.6
2704
+ 2020-05-26 00:00:00,155.6
2705
+ 2020-05-27 00:00:00,155.6
2706
+ 2020-05-28 00:00:00,155.6
2707
+ 2020-05-29 00:00:00,155.6
2708
+ 2020-05-30 00:00:00,155.6
2709
+ 2020-05-31 00:00:00,155.6
2710
+ 2020-06-01 00:00:00,153.3
2711
+ 2020-06-02 00:00:00,153.3
2712
+ 2020-06-03 00:00:00,153.3
2713
+ 2020-06-04 00:00:00,153.3
2714
+ 2020-06-05 00:00:00,153.3
2715
+ 2020-06-06 00:00:00,153.3
2716
+ 2020-06-07 00:00:00,153.3
2717
+ 2020-06-08 00:00:00,153.3
2718
+ 2020-06-09 00:00:00,153.3
2719
+ 2020-06-10 00:00:00,153.3
2720
+ 2020-06-11 00:00:00,153.3
2721
+ 2020-06-12 00:00:00,153.3
2722
+ 2020-06-13 00:00:00,153.3
2723
+ 2020-06-14 00:00:00,153.3
2724
+ 2020-06-15 00:00:00,153.3
2725
+ 2020-06-16 00:00:00,153.3
2726
+ 2020-06-17 00:00:00,153.3
2727
+ 2020-06-18 00:00:00,153.3
2728
+ 2020-06-19 00:00:00,153.3
2729
+ 2020-06-20 00:00:00,153.3
2730
+ 2020-06-21 00:00:00,153.3
2731
+ 2020-06-22 00:00:00,153.3
2732
+ 2020-06-23 00:00:00,153.3
2733
+ 2020-06-24 00:00:00,153.3
2734
+ 2020-06-25 00:00:00,153.3
2735
+ 2020-06-26 00:00:00,153.3
2736
+ 2020-06-27 00:00:00,153.3
2737
+ 2020-06-28 00:00:00,153.3
2738
+ 2020-06-29 00:00:00,153.3
2739
+ 2020-06-30 00:00:00,153.3
cpi_data_csv/Miscellaneous_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,103.9
3
+ 2013-01-02 00:00:00,103.9
4
+ 2013-01-03 00:00:00,103.9
5
+ 2013-01-04 00:00:00,103.9
6
+ 2013-01-05 00:00:00,103.9
7
+ 2013-01-06 00:00:00,103.9
8
+ 2013-01-07 00:00:00,103.9
9
+ 2013-01-08 00:00:00,103.9
10
+ 2013-01-09 00:00:00,103.9
11
+ 2013-01-10 00:00:00,103.9
12
+ 2013-01-11 00:00:00,103.9
13
+ 2013-01-12 00:00:00,103.9
14
+ 2013-01-13 00:00:00,103.9
15
+ 2013-01-14 00:00:00,103.9
16
+ 2013-01-15 00:00:00,103.9
17
+ 2013-01-16 00:00:00,103.9
18
+ 2013-01-17 00:00:00,103.9
19
+ 2013-01-18 00:00:00,103.9
20
+ 2013-01-19 00:00:00,103.9
21
+ 2013-01-20 00:00:00,103.9
22
+ 2013-01-21 00:00:00,103.9
23
+ 2013-01-22 00:00:00,103.9
24
+ 2013-01-23 00:00:00,103.9
25
+ 2013-01-24 00:00:00,103.9
26
+ 2013-01-25 00:00:00,103.9
27
+ 2013-01-26 00:00:00,103.9
28
+ 2013-01-27 00:00:00,103.9
29
+ 2013-01-28 00:00:00,103.9
30
+ 2013-01-29 00:00:00,103.9
31
+ 2013-01-30 00:00:00,103.9
32
+ 2013-01-31 00:00:00,103.9
33
+ 2013-02-01 00:00:00,104.4
34
+ 2013-02-02 00:00:00,104.4
35
+ 2013-02-03 00:00:00,104.4
36
+ 2013-02-04 00:00:00,104.4
37
+ 2013-02-05 00:00:00,104.4
38
+ 2013-02-06 00:00:00,104.4
39
+ 2013-02-07 00:00:00,104.4
40
+ 2013-02-08 00:00:00,104.4
41
+ 2013-02-09 00:00:00,104.4
42
+ 2013-02-10 00:00:00,104.4
43
+ 2013-02-11 00:00:00,104.4
44
+ 2013-02-12 00:00:00,104.4
45
+ 2013-02-13 00:00:00,104.4
46
+ 2013-02-14 00:00:00,104.4
47
+ 2013-02-15 00:00:00,104.4
48
+ 2013-02-16 00:00:00,104.4
49
+ 2013-02-17 00:00:00,104.4
50
+ 2013-02-18 00:00:00,104.4
51
+ 2013-02-19 00:00:00,104.4
52
+ 2013-02-20 00:00:00,104.4
53
+ 2013-02-21 00:00:00,104.4
54
+ 2013-02-22 00:00:00,104.4
55
+ 2013-02-23 00:00:00,104.4
56
+ 2013-02-24 00:00:00,104.4
57
+ 2013-02-25 00:00:00,104.4
58
+ 2013-02-26 00:00:00,104.4
59
+ 2013-02-27 00:00:00,104.4
60
+ 2013-02-28 00:00:00,104.4
61
+ 2013-03-01 00:00:00,104.7
62
+ 2013-03-02 00:00:00,104.7
63
+ 2013-03-03 00:00:00,104.7
64
+ 2013-03-04 00:00:00,104.7
65
+ 2013-03-05 00:00:00,104.7
66
+ 2013-03-06 00:00:00,104.7
67
+ 2013-03-07 00:00:00,104.7
68
+ 2013-03-08 00:00:00,104.7
69
+ 2013-03-09 00:00:00,104.7
70
+ 2013-03-10 00:00:00,104.7
71
+ 2013-03-11 00:00:00,104.7
72
+ 2013-03-12 00:00:00,104.7
73
+ 2013-03-13 00:00:00,104.7
74
+ 2013-03-14 00:00:00,104.7
75
+ 2013-03-15 00:00:00,104.7
76
+ 2013-03-16 00:00:00,104.7
77
+ 2013-03-17 00:00:00,104.7
78
+ 2013-03-18 00:00:00,104.7
79
+ 2013-03-19 00:00:00,104.7
80
+ 2013-03-20 00:00:00,104.7
81
+ 2013-03-21 00:00:00,104.7
82
+ 2013-03-22 00:00:00,104.7
83
+ 2013-03-23 00:00:00,104.7
84
+ 2013-03-24 00:00:00,104.7
85
+ 2013-03-25 00:00:00,104.7
86
+ 2013-03-26 00:00:00,104.7
87
+ 2013-03-27 00:00:00,104.7
88
+ 2013-03-28 00:00:00,104.7
89
+ 2013-03-29 00:00:00,104.7
90
+ 2013-03-30 00:00:00,104.7
91
+ 2013-03-31 00:00:00,104.7
92
+ 2013-04-01 00:00:00,104.8
93
+ 2013-04-02 00:00:00,104.8
94
+ 2013-04-03 00:00:00,104.8
95
+ 2013-04-04 00:00:00,104.8
96
+ 2013-04-05 00:00:00,104.8
97
+ 2013-04-06 00:00:00,104.8
98
+ 2013-04-07 00:00:00,104.8
99
+ 2013-04-08 00:00:00,104.8
100
+ 2013-04-09 00:00:00,104.8
101
+ 2013-04-10 00:00:00,104.8
102
+ 2013-04-11 00:00:00,104.8
103
+ 2013-04-12 00:00:00,104.8
104
+ 2013-04-13 00:00:00,104.8
105
+ 2013-04-14 00:00:00,104.8
106
+ 2013-04-15 00:00:00,104.8
107
+ 2013-04-16 00:00:00,104.8
108
+ 2013-04-17 00:00:00,104.8
109
+ 2013-04-18 00:00:00,104.8
110
+ 2013-04-19 00:00:00,104.8
111
+ 2013-04-20 00:00:00,104.8
112
+ 2013-04-21 00:00:00,104.8
113
+ 2013-04-22 00:00:00,104.8
114
+ 2013-04-23 00:00:00,104.8
115
+ 2013-04-24 00:00:00,104.8
116
+ 2013-04-25 00:00:00,104.8
117
+ 2013-04-26 00:00:00,104.8
118
+ 2013-04-27 00:00:00,104.8
119
+ 2013-04-28 00:00:00,104.8
120
+ 2013-04-29 00:00:00,104.8
121
+ 2013-04-30 00:00:00,104.8
122
+ 2013-05-01 00:00:00,104.8
123
+ 2013-05-02 00:00:00,104.8
124
+ 2013-05-03 00:00:00,104.8
125
+ 2013-05-04 00:00:00,104.8
126
+ 2013-05-05 00:00:00,104.8
127
+ 2013-05-06 00:00:00,104.8
128
+ 2013-05-07 00:00:00,104.8
129
+ 2013-05-08 00:00:00,104.8
130
+ 2013-05-09 00:00:00,104.8
131
+ 2013-05-10 00:00:00,104.8
132
+ 2013-05-11 00:00:00,104.8
133
+ 2013-05-12 00:00:00,104.8
134
+ 2013-05-13 00:00:00,104.8
135
+ 2013-05-14 00:00:00,104.8
136
+ 2013-05-15 00:00:00,104.8
137
+ 2013-05-16 00:00:00,104.8
138
+ 2013-05-17 00:00:00,104.8
139
+ 2013-05-18 00:00:00,104.8
140
+ 2013-05-19 00:00:00,104.8
141
+ 2013-05-20 00:00:00,104.8
142
+ 2013-05-21 00:00:00,104.8
143
+ 2013-05-22 00:00:00,104.8
144
+ 2013-05-23 00:00:00,104.8
145
+ 2013-05-24 00:00:00,104.8
146
+ 2013-05-25 00:00:00,104.8
147
+ 2013-05-26 00:00:00,104.8
148
+ 2013-05-27 00:00:00,104.8
149
+ 2013-05-28 00:00:00,104.8
150
+ 2013-05-29 00:00:00,104.8
151
+ 2013-05-30 00:00:00,104.8
152
+ 2013-05-31 00:00:00,104.8
153
+ 2013-06-01 00:00:00,105.8
154
+ 2013-06-02 00:00:00,105.8
155
+ 2013-06-03 00:00:00,105.8
156
+ 2013-06-04 00:00:00,105.8
157
+ 2013-06-05 00:00:00,105.8
158
+ 2013-06-06 00:00:00,105.8
159
+ 2013-06-07 00:00:00,105.8
160
+ 2013-06-08 00:00:00,105.8
161
+ 2013-06-09 00:00:00,105.8
162
+ 2013-06-10 00:00:00,105.8
163
+ 2013-06-11 00:00:00,105.8
164
+ 2013-06-12 00:00:00,105.8
165
+ 2013-06-13 00:00:00,105.8
166
+ 2013-06-14 00:00:00,105.8
167
+ 2013-06-15 00:00:00,105.8
168
+ 2013-06-16 00:00:00,105.8
169
+ 2013-06-17 00:00:00,105.8
170
+ 2013-06-18 00:00:00,105.8
171
+ 2013-06-19 00:00:00,105.8
172
+ 2013-06-20 00:00:00,105.8
173
+ 2013-06-21 00:00:00,105.8
174
+ 2013-06-22 00:00:00,105.8
175
+ 2013-06-23 00:00:00,105.8
176
+ 2013-06-24 00:00:00,105.8
177
+ 2013-06-25 00:00:00,105.8
178
+ 2013-06-26 00:00:00,105.8
179
+ 2013-06-27 00:00:00,105.8
180
+ 2013-06-28 00:00:00,105.8
181
+ 2013-06-29 00:00:00,105.8
182
+ 2013-06-30 00:00:00,105.8
183
+ 2013-07-01 00:00:00,106.9
184
+ 2013-07-02 00:00:00,106.9
185
+ 2013-07-03 00:00:00,106.9
186
+ 2013-07-04 00:00:00,106.9
187
+ 2013-07-05 00:00:00,106.9
188
+ 2013-07-06 00:00:00,106.9
189
+ 2013-07-07 00:00:00,106.9
190
+ 2013-07-08 00:00:00,106.9
191
+ 2013-07-09 00:00:00,106.9
192
+ 2013-07-10 00:00:00,106.9
193
+ 2013-07-11 00:00:00,106.9
194
+ 2013-07-12 00:00:00,106.9
195
+ 2013-07-13 00:00:00,106.9
196
+ 2013-07-14 00:00:00,106.9
197
+ 2013-07-15 00:00:00,106.9
198
+ 2013-07-16 00:00:00,106.9
199
+ 2013-07-17 00:00:00,106.9
200
+ 2013-07-18 00:00:00,106.9
201
+ 2013-07-19 00:00:00,106.9
202
+ 2013-07-20 00:00:00,106.9
203
+ 2013-07-21 00:00:00,106.9
204
+ 2013-07-22 00:00:00,106.9
205
+ 2013-07-23 00:00:00,106.9
206
+ 2013-07-24 00:00:00,106.9
207
+ 2013-07-25 00:00:00,106.9
208
+ 2013-07-26 00:00:00,106.9
209
+ 2013-07-27 00:00:00,106.9
210
+ 2013-07-28 00:00:00,106.9
211
+ 2013-07-29 00:00:00,106.9
212
+ 2013-07-30 00:00:00,106.9
213
+ 2013-07-31 00:00:00,106.9
214
+ 2013-08-01 00:00:00,107.9
215
+ 2013-08-02 00:00:00,107.9
216
+ 2013-08-03 00:00:00,107.9
217
+ 2013-08-04 00:00:00,107.9
218
+ 2013-08-05 00:00:00,107.9
219
+ 2013-08-06 00:00:00,107.9
220
+ 2013-08-07 00:00:00,107.9
221
+ 2013-08-08 00:00:00,107.9
222
+ 2013-08-09 00:00:00,107.9
223
+ 2013-08-10 00:00:00,107.9
224
+ 2013-08-11 00:00:00,107.9
225
+ 2013-08-12 00:00:00,107.9
226
+ 2013-08-13 00:00:00,107.9
227
+ 2013-08-14 00:00:00,107.9
228
+ 2013-08-15 00:00:00,107.9
229
+ 2013-08-16 00:00:00,107.9
230
+ 2013-08-17 00:00:00,107.9
231
+ 2013-08-18 00:00:00,107.9
232
+ 2013-08-19 00:00:00,107.9
233
+ 2013-08-20 00:00:00,107.9
234
+ 2013-08-21 00:00:00,107.9
235
+ 2013-08-22 00:00:00,107.9
236
+ 2013-08-23 00:00:00,107.9
237
+ 2013-08-24 00:00:00,107.9
238
+ 2013-08-25 00:00:00,107.9
239
+ 2013-08-26 00:00:00,107.9
240
+ 2013-08-27 00:00:00,107.9
241
+ 2013-08-28 00:00:00,107.9
242
+ 2013-08-29 00:00:00,107.9
243
+ 2013-08-30 00:00:00,107.9
244
+ 2013-08-31 00:00:00,107.9
245
+ 2013-09-01 00:00:00,109.0
246
+ 2013-09-02 00:00:00,109.0
247
+ 2013-09-03 00:00:00,109.0
248
+ 2013-09-04 00:00:00,109.0
249
+ 2013-09-05 00:00:00,109.0
250
+ 2013-09-06 00:00:00,109.0
251
+ 2013-09-07 00:00:00,109.0
252
+ 2013-09-08 00:00:00,109.0
253
+ 2013-09-09 00:00:00,109.0
254
+ 2013-09-10 00:00:00,109.0
255
+ 2013-09-11 00:00:00,109.0
256
+ 2013-09-12 00:00:00,109.0
257
+ 2013-09-13 00:00:00,109.0
258
+ 2013-09-14 00:00:00,109.0
259
+ 2013-09-15 00:00:00,109.0
260
+ 2013-09-16 00:00:00,109.0
261
+ 2013-09-17 00:00:00,109.0
262
+ 2013-09-18 00:00:00,109.0
263
+ 2013-09-19 00:00:00,109.0
264
+ 2013-09-20 00:00:00,109.0
265
+ 2013-09-21 00:00:00,109.0
266
+ 2013-09-22 00:00:00,109.0
267
+ 2013-09-23 00:00:00,109.0
268
+ 2013-09-24 00:00:00,109.0
269
+ 2013-09-25 00:00:00,109.0
270
+ 2013-09-26 00:00:00,109.0
271
+ 2013-09-27 00:00:00,109.0
272
+ 2013-09-28 00:00:00,109.0
273
+ 2013-09-29 00:00:00,109.0
274
+ 2013-09-30 00:00:00,109.0
275
+ 2013-10-01 00:00:00,109.2
276
+ 2013-10-02 00:00:00,109.2
277
+ 2013-10-03 00:00:00,109.2
278
+ 2013-10-04 00:00:00,109.2
279
+ 2013-10-05 00:00:00,109.2
280
+ 2013-10-06 00:00:00,109.2
281
+ 2013-10-07 00:00:00,109.2
282
+ 2013-10-08 00:00:00,109.2
283
+ 2013-10-09 00:00:00,109.2
284
+ 2013-10-10 00:00:00,109.2
285
+ 2013-10-11 00:00:00,109.2
286
+ 2013-10-12 00:00:00,109.2
287
+ 2013-10-13 00:00:00,109.2
288
+ 2013-10-14 00:00:00,109.2
289
+ 2013-10-15 00:00:00,109.2
290
+ 2013-10-16 00:00:00,109.2
291
+ 2013-10-17 00:00:00,109.2
292
+ 2013-10-18 00:00:00,109.2
293
+ 2013-10-19 00:00:00,109.2
294
+ 2013-10-20 00:00:00,109.2
295
+ 2013-10-21 00:00:00,109.2
296
+ 2013-10-22 00:00:00,109.2
297
+ 2013-10-23 00:00:00,109.2
298
+ 2013-10-24 00:00:00,109.2
299
+ 2013-10-25 00:00:00,109.2
300
+ 2013-10-26 00:00:00,109.2
301
+ 2013-10-27 00:00:00,109.2
302
+ 2013-10-28 00:00:00,109.2
303
+ 2013-10-29 00:00:00,109.2
304
+ 2013-10-30 00:00:00,109.2
305
+ 2013-10-31 00:00:00,109.2
306
+ 2013-11-01 00:00:00,109.7
307
+ 2013-11-02 00:00:00,109.7
308
+ 2013-11-03 00:00:00,109.7
309
+ 2013-11-04 00:00:00,109.7
310
+ 2013-11-05 00:00:00,109.7
311
+ 2013-11-06 00:00:00,109.7
312
+ 2013-11-07 00:00:00,109.7
313
+ 2013-11-08 00:00:00,109.7
314
+ 2013-11-09 00:00:00,109.7
315
+ 2013-11-10 00:00:00,109.7
316
+ 2013-11-11 00:00:00,109.7
317
+ 2013-11-12 00:00:00,109.7
318
+ 2013-11-13 00:00:00,109.7
319
+ 2013-11-14 00:00:00,109.7
320
+ 2013-11-15 00:00:00,109.7
321
+ 2013-11-16 00:00:00,109.7
322
+ 2013-11-17 00:00:00,109.7
323
+ 2013-11-18 00:00:00,109.7
324
+ 2013-11-19 00:00:00,109.7
325
+ 2013-11-20 00:00:00,109.7
326
+ 2013-11-21 00:00:00,109.7
327
+ 2013-11-22 00:00:00,109.7
328
+ 2013-11-23 00:00:00,109.7
329
+ 2013-11-24 00:00:00,109.7
330
+ 2013-11-25 00:00:00,109.7
331
+ 2013-11-26 00:00:00,109.7
332
+ 2013-11-27 00:00:00,109.7
333
+ 2013-11-28 00:00:00,109.7
334
+ 2013-11-29 00:00:00,109.7
335
+ 2013-11-30 00:00:00,109.7
336
+ 2013-12-01 00:00:00,110.0
337
+ 2013-12-02 00:00:00,110.0
338
+ 2013-12-03 00:00:00,110.0
339
+ 2013-12-04 00:00:00,110.0
340
+ 2013-12-05 00:00:00,110.0
341
+ 2013-12-06 00:00:00,110.0
342
+ 2013-12-07 00:00:00,110.0
343
+ 2013-12-08 00:00:00,110.0
344
+ 2013-12-09 00:00:00,110.0
345
+ 2013-12-10 00:00:00,110.0
346
+ 2013-12-11 00:00:00,110.0
347
+ 2013-12-12 00:00:00,110.0
348
+ 2013-12-13 00:00:00,110.0
349
+ 2013-12-14 00:00:00,110.0
350
+ 2013-12-15 00:00:00,110.0
351
+ 2013-12-16 00:00:00,110.0
352
+ 2013-12-17 00:00:00,110.0
353
+ 2013-12-18 00:00:00,110.0
354
+ 2013-12-19 00:00:00,110.0
355
+ 2013-12-20 00:00:00,110.0
356
+ 2013-12-21 00:00:00,110.0
357
+ 2013-12-22 00:00:00,110.0
358
+ 2013-12-23 00:00:00,110.0
359
+ 2013-12-24 00:00:00,110.0
360
+ 2013-12-25 00:00:00,110.0
361
+ 2013-12-26 00:00:00,110.0
362
+ 2013-12-27 00:00:00,110.0
363
+ 2013-12-28 00:00:00,110.0
364
+ 2013-12-29 00:00:00,110.0
365
+ 2013-12-30 00:00:00,110.0
366
+ 2013-12-31 00:00:00,110.0
367
+ 2014-01-01 00:00:00,110.6
368
+ 2014-01-02 00:00:00,110.6
369
+ 2014-01-03 00:00:00,110.6
370
+ 2014-01-04 00:00:00,110.6
371
+ 2014-01-05 00:00:00,110.6
372
+ 2014-01-06 00:00:00,110.6
373
+ 2014-01-07 00:00:00,110.6
374
+ 2014-01-08 00:00:00,110.6
375
+ 2014-01-09 00:00:00,110.6
376
+ 2014-01-10 00:00:00,110.6
377
+ 2014-01-11 00:00:00,110.6
378
+ 2014-01-12 00:00:00,110.6
379
+ 2014-01-13 00:00:00,110.6
380
+ 2014-01-14 00:00:00,110.6
381
+ 2014-01-15 00:00:00,110.6
382
+ 2014-01-16 00:00:00,110.6
383
+ 2014-01-17 00:00:00,110.6
384
+ 2014-01-18 00:00:00,110.6
385
+ 2014-01-19 00:00:00,110.6
386
+ 2014-01-20 00:00:00,110.6
387
+ 2014-01-21 00:00:00,110.6
388
+ 2014-01-22 00:00:00,110.6
389
+ 2014-01-23 00:00:00,110.6
390
+ 2014-01-24 00:00:00,110.6
391
+ 2014-01-25 00:00:00,110.6
392
+ 2014-01-26 00:00:00,110.6
393
+ 2014-01-27 00:00:00,110.6
394
+ 2014-01-28 00:00:00,110.6
395
+ 2014-01-29 00:00:00,110.6
396
+ 2014-01-30 00:00:00,110.6
397
+ 2014-01-31 00:00:00,110.6
398
+ 2014-02-01 00:00:00,110.9
399
+ 2014-02-02 00:00:00,110.9
400
+ 2014-02-03 00:00:00,110.9
401
+ 2014-02-04 00:00:00,110.9
402
+ 2014-02-05 00:00:00,110.9
403
+ 2014-02-06 00:00:00,110.9
404
+ 2014-02-07 00:00:00,110.9
405
+ 2014-02-08 00:00:00,110.9
406
+ 2014-02-09 00:00:00,110.9
407
+ 2014-02-10 00:00:00,110.9
408
+ 2014-02-11 00:00:00,110.9
409
+ 2014-02-12 00:00:00,110.9
410
+ 2014-02-13 00:00:00,110.9
411
+ 2014-02-14 00:00:00,110.9
412
+ 2014-02-15 00:00:00,110.9
413
+ 2014-02-16 00:00:00,110.9
414
+ 2014-02-17 00:00:00,110.9
415
+ 2014-02-18 00:00:00,110.9
416
+ 2014-02-19 00:00:00,110.9
417
+ 2014-02-20 00:00:00,110.9
418
+ 2014-02-21 00:00:00,110.9
419
+ 2014-02-22 00:00:00,110.9
420
+ 2014-02-23 00:00:00,110.9
421
+ 2014-02-24 00:00:00,110.9
422
+ 2014-02-25 00:00:00,110.9
423
+ 2014-02-26 00:00:00,110.9
424
+ 2014-02-27 00:00:00,110.9
425
+ 2014-02-28 00:00:00,110.9
426
+ 2014-03-01 00:00:00,111.3
427
+ 2014-03-02 00:00:00,111.3
428
+ 2014-03-03 00:00:00,111.3
429
+ 2014-03-04 00:00:00,111.3
430
+ 2014-03-05 00:00:00,111.3
431
+ 2014-03-06 00:00:00,111.3
432
+ 2014-03-07 00:00:00,111.3
433
+ 2014-03-08 00:00:00,111.3
434
+ 2014-03-09 00:00:00,111.3
435
+ 2014-03-10 00:00:00,111.3
436
+ 2014-03-11 00:00:00,111.3
437
+ 2014-03-12 00:00:00,111.3
438
+ 2014-03-13 00:00:00,111.3
439
+ 2014-03-14 00:00:00,111.3
440
+ 2014-03-15 00:00:00,111.3
441
+ 2014-03-16 00:00:00,111.3
442
+ 2014-03-17 00:00:00,111.3
443
+ 2014-03-18 00:00:00,111.3
444
+ 2014-03-19 00:00:00,111.3
445
+ 2014-03-20 00:00:00,111.3
446
+ 2014-03-21 00:00:00,111.3
447
+ 2014-03-22 00:00:00,111.3
448
+ 2014-03-23 00:00:00,111.3
449
+ 2014-03-24 00:00:00,111.3
450
+ 2014-03-25 00:00:00,111.3
451
+ 2014-03-26 00:00:00,111.3
452
+ 2014-03-27 00:00:00,111.3
453
+ 2014-03-28 00:00:00,111.3
454
+ 2014-03-29 00:00:00,111.3
455
+ 2014-03-30 00:00:00,111.3
456
+ 2014-03-31 00:00:00,111.3
457
+ 2014-04-01 00:00:00,111.5
458
+ 2014-04-02 00:00:00,111.5
459
+ 2014-04-03 00:00:00,111.5
460
+ 2014-04-04 00:00:00,111.5
461
+ 2014-04-05 00:00:00,111.5
462
+ 2014-04-06 00:00:00,111.5
463
+ 2014-04-07 00:00:00,111.5
464
+ 2014-04-08 00:00:00,111.5
465
+ 2014-04-09 00:00:00,111.5
466
+ 2014-04-10 00:00:00,111.5
467
+ 2014-04-11 00:00:00,111.5
468
+ 2014-04-12 00:00:00,111.5
469
+ 2014-04-13 00:00:00,111.5
470
+ 2014-04-14 00:00:00,111.5
471
+ 2014-04-15 00:00:00,111.5
472
+ 2014-04-16 00:00:00,111.5
473
+ 2014-04-17 00:00:00,111.5
474
+ 2014-04-18 00:00:00,111.5
475
+ 2014-04-19 00:00:00,111.5
476
+ 2014-04-20 00:00:00,111.5
477
+ 2014-04-21 00:00:00,111.5
478
+ 2014-04-22 00:00:00,111.5
479
+ 2014-04-23 00:00:00,111.5
480
+ 2014-04-24 00:00:00,111.5
481
+ 2014-04-25 00:00:00,111.5
482
+ 2014-04-26 00:00:00,111.5
483
+ 2014-04-27 00:00:00,111.5
484
+ 2014-04-28 00:00:00,111.5
485
+ 2014-04-29 00:00:00,111.5
486
+ 2014-04-30 00:00:00,111.5
487
+ 2014-05-01 00:00:00,111.8
488
+ 2014-05-02 00:00:00,111.8
489
+ 2014-05-03 00:00:00,111.8
490
+ 2014-05-04 00:00:00,111.8
491
+ 2014-05-05 00:00:00,111.8
492
+ 2014-05-06 00:00:00,111.8
493
+ 2014-05-07 00:00:00,111.8
494
+ 2014-05-08 00:00:00,111.8
495
+ 2014-05-09 00:00:00,111.8
496
+ 2014-05-10 00:00:00,111.8
497
+ 2014-05-11 00:00:00,111.8
498
+ 2014-05-12 00:00:00,111.8
499
+ 2014-05-13 00:00:00,111.8
500
+ 2014-05-14 00:00:00,111.8
501
+ 2014-05-15 00:00:00,111.8
502
+ 2014-05-16 00:00:00,111.8
503
+ 2014-05-17 00:00:00,111.8
504
+ 2014-05-18 00:00:00,111.8
505
+ 2014-05-19 00:00:00,111.8
506
+ 2014-05-20 00:00:00,111.8
507
+ 2014-05-21 00:00:00,111.8
508
+ 2014-05-22 00:00:00,111.8
509
+ 2014-05-23 00:00:00,111.8
510
+ 2014-05-24 00:00:00,111.8
511
+ 2014-05-25 00:00:00,111.8
512
+ 2014-05-26 00:00:00,111.8
513
+ 2014-05-27 00:00:00,111.8
514
+ 2014-05-28 00:00:00,111.8
515
+ 2014-05-29 00:00:00,111.8
516
+ 2014-05-30 00:00:00,111.8
517
+ 2014-05-31 00:00:00,111.8
518
+ 2014-06-01 00:00:00,112.3
519
+ 2014-06-02 00:00:00,112.3
520
+ 2014-06-03 00:00:00,112.3
521
+ 2014-06-04 00:00:00,112.3
522
+ 2014-06-05 00:00:00,112.3
523
+ 2014-06-06 00:00:00,112.3
524
+ 2014-06-07 00:00:00,112.3
525
+ 2014-06-08 00:00:00,112.3
526
+ 2014-06-09 00:00:00,112.3
527
+ 2014-06-10 00:00:00,112.3
528
+ 2014-06-11 00:00:00,112.3
529
+ 2014-06-12 00:00:00,112.3
530
+ 2014-06-13 00:00:00,112.3
531
+ 2014-06-14 00:00:00,112.3
532
+ 2014-06-15 00:00:00,112.3
533
+ 2014-06-16 00:00:00,112.3
534
+ 2014-06-17 00:00:00,112.3
535
+ 2014-06-18 00:00:00,112.3
536
+ 2014-06-19 00:00:00,112.3
537
+ 2014-06-20 00:00:00,112.3
538
+ 2014-06-21 00:00:00,112.3
539
+ 2014-06-22 00:00:00,112.3
540
+ 2014-06-23 00:00:00,112.3
541
+ 2014-06-24 00:00:00,112.3
542
+ 2014-06-25 00:00:00,112.3
543
+ 2014-06-26 00:00:00,112.3
544
+ 2014-06-27 00:00:00,112.3
545
+ 2014-06-28 00:00:00,112.3
546
+ 2014-06-29 00:00:00,112.3
547
+ 2014-06-30 00:00:00,112.3
548
+ 2014-07-01 00:00:00,113.3
549
+ 2014-07-02 00:00:00,113.3
550
+ 2014-07-03 00:00:00,113.3
551
+ 2014-07-04 00:00:00,113.3
552
+ 2014-07-05 00:00:00,113.3
553
+ 2014-07-06 00:00:00,113.3
554
+ 2014-07-07 00:00:00,113.3
555
+ 2014-07-08 00:00:00,113.3
556
+ 2014-07-09 00:00:00,113.3
557
+ 2014-07-10 00:00:00,113.3
558
+ 2014-07-11 00:00:00,113.3
559
+ 2014-07-12 00:00:00,113.3
560
+ 2014-07-13 00:00:00,113.3
561
+ 2014-07-14 00:00:00,113.3
562
+ 2014-07-15 00:00:00,113.3
563
+ 2014-07-16 00:00:00,113.3
564
+ 2014-07-17 00:00:00,113.3
565
+ 2014-07-18 00:00:00,113.3
566
+ 2014-07-19 00:00:00,113.3
567
+ 2014-07-20 00:00:00,113.3
568
+ 2014-07-21 00:00:00,113.3
569
+ 2014-07-22 00:00:00,113.3
570
+ 2014-07-23 00:00:00,113.3
571
+ 2014-07-24 00:00:00,113.3
572
+ 2014-07-25 00:00:00,113.3
573
+ 2014-07-26 00:00:00,113.3
574
+ 2014-07-27 00:00:00,113.3
575
+ 2014-07-28 00:00:00,113.3
576
+ 2014-07-29 00:00:00,113.3
577
+ 2014-07-30 00:00:00,113.3
578
+ 2014-07-31 00:00:00,113.3
579
+ 2014-08-01 00:00:00,113.7
580
+ 2014-08-02 00:00:00,113.7
581
+ 2014-08-03 00:00:00,113.7
582
+ 2014-08-04 00:00:00,113.7
583
+ 2014-08-05 00:00:00,113.7
584
+ 2014-08-06 00:00:00,113.7
585
+ 2014-08-07 00:00:00,113.7
586
+ 2014-08-08 00:00:00,113.7
587
+ 2014-08-09 00:00:00,113.7
588
+ 2014-08-10 00:00:00,113.7
589
+ 2014-08-11 00:00:00,113.7
590
+ 2014-08-12 00:00:00,113.7
591
+ 2014-08-13 00:00:00,113.7
592
+ 2014-08-14 00:00:00,113.7
593
+ 2014-08-15 00:00:00,113.7
594
+ 2014-08-16 00:00:00,113.7
595
+ 2014-08-17 00:00:00,113.7
596
+ 2014-08-18 00:00:00,113.7
597
+ 2014-08-19 00:00:00,113.7
598
+ 2014-08-20 00:00:00,113.7
599
+ 2014-08-21 00:00:00,113.7
600
+ 2014-08-22 00:00:00,113.7
601
+ 2014-08-23 00:00:00,113.7
602
+ 2014-08-24 00:00:00,113.7
603
+ 2014-08-25 00:00:00,113.7
604
+ 2014-08-26 00:00:00,113.7
605
+ 2014-08-27 00:00:00,113.7
606
+ 2014-08-28 00:00:00,113.7
607
+ 2014-08-29 00:00:00,113.7
608
+ 2014-08-30 00:00:00,113.7
609
+ 2014-08-31 00:00:00,113.7
610
+ 2014-09-01 00:00:00,113.7
611
+ 2014-09-02 00:00:00,113.7
612
+ 2014-09-03 00:00:00,113.7
613
+ 2014-09-04 00:00:00,113.7
614
+ 2014-09-05 00:00:00,113.7
615
+ 2014-09-06 00:00:00,113.7
616
+ 2014-09-07 00:00:00,113.7
617
+ 2014-09-08 00:00:00,113.7
618
+ 2014-09-09 00:00:00,113.7
619
+ 2014-09-10 00:00:00,113.7
620
+ 2014-09-11 00:00:00,113.7
621
+ 2014-09-12 00:00:00,113.7
622
+ 2014-09-13 00:00:00,113.7
623
+ 2014-09-14 00:00:00,113.7
624
+ 2014-09-15 00:00:00,113.7
625
+ 2014-09-16 00:00:00,113.7
626
+ 2014-09-17 00:00:00,113.7
627
+ 2014-09-18 00:00:00,113.7
628
+ 2014-09-19 00:00:00,113.7
629
+ 2014-09-20 00:00:00,113.7
630
+ 2014-09-21 00:00:00,113.7
631
+ 2014-09-22 00:00:00,113.7
632
+ 2014-09-23 00:00:00,113.7
633
+ 2014-09-24 00:00:00,113.7
634
+ 2014-09-25 00:00:00,113.7
635
+ 2014-09-26 00:00:00,113.7
636
+ 2014-09-27 00:00:00,113.7
637
+ 2014-09-28 00:00:00,113.7
638
+ 2014-09-29 00:00:00,113.7
639
+ 2014-09-30 00:00:00,113.7
640
+ 2014-10-01 00:00:00,113.9
641
+ 2014-10-02 00:00:00,113.9
642
+ 2014-10-03 00:00:00,113.9
643
+ 2014-10-04 00:00:00,113.9
644
+ 2014-10-05 00:00:00,113.9
645
+ 2014-10-06 00:00:00,113.9
646
+ 2014-10-07 00:00:00,113.9
647
+ 2014-10-08 00:00:00,113.9
648
+ 2014-10-09 00:00:00,113.9
649
+ 2014-10-10 00:00:00,113.9
650
+ 2014-10-11 00:00:00,113.9
651
+ 2014-10-12 00:00:00,113.9
652
+ 2014-10-13 00:00:00,113.9
653
+ 2014-10-14 00:00:00,113.9
654
+ 2014-10-15 00:00:00,113.9
655
+ 2014-10-16 00:00:00,113.9
656
+ 2014-10-17 00:00:00,113.9
657
+ 2014-10-18 00:00:00,113.9
658
+ 2014-10-19 00:00:00,113.9
659
+ 2014-10-20 00:00:00,113.9
660
+ 2014-10-21 00:00:00,113.9
661
+ 2014-10-22 00:00:00,113.9
662
+ 2014-10-23 00:00:00,113.9
663
+ 2014-10-24 00:00:00,113.9
664
+ 2014-10-25 00:00:00,113.9
665
+ 2014-10-26 00:00:00,113.9
666
+ 2014-10-27 00:00:00,113.9
667
+ 2014-10-28 00:00:00,113.9
668
+ 2014-10-29 00:00:00,113.9
669
+ 2014-10-30 00:00:00,113.9
670
+ 2014-10-31 00:00:00,113.9
671
+ 2014-11-01 00:00:00,113.8
672
+ 2014-11-02 00:00:00,113.8
673
+ 2014-11-03 00:00:00,113.8
674
+ 2014-11-04 00:00:00,113.8
675
+ 2014-11-05 00:00:00,113.8
676
+ 2014-11-06 00:00:00,113.8
677
+ 2014-11-07 00:00:00,113.8
678
+ 2014-11-08 00:00:00,113.8
679
+ 2014-11-09 00:00:00,113.8
680
+ 2014-11-10 00:00:00,113.8
681
+ 2014-11-11 00:00:00,113.8
682
+ 2014-11-12 00:00:00,113.8
683
+ 2014-11-13 00:00:00,113.8
684
+ 2014-11-14 00:00:00,113.8
685
+ 2014-11-15 00:00:00,113.8
686
+ 2014-11-16 00:00:00,113.8
687
+ 2014-11-17 00:00:00,113.8
688
+ 2014-11-18 00:00:00,113.8
689
+ 2014-11-19 00:00:00,113.8
690
+ 2014-11-20 00:00:00,113.8
691
+ 2014-11-21 00:00:00,113.8
692
+ 2014-11-22 00:00:00,113.8
693
+ 2014-11-23 00:00:00,113.8
694
+ 2014-11-24 00:00:00,113.8
695
+ 2014-11-25 00:00:00,113.8
696
+ 2014-11-26 00:00:00,113.8
697
+ 2014-11-27 00:00:00,113.8
698
+ 2014-11-28 00:00:00,113.8
699
+ 2014-11-29 00:00:00,113.8
700
+ 2014-11-30 00:00:00,113.8
701
+ 2014-12-01 00:00:00,113.8
702
+ 2014-12-02 00:00:00,113.8
703
+ 2014-12-03 00:00:00,113.8
704
+ 2014-12-04 00:00:00,113.8
705
+ 2014-12-05 00:00:00,113.8
706
+ 2014-12-06 00:00:00,113.8
707
+ 2014-12-07 00:00:00,113.8
708
+ 2014-12-08 00:00:00,113.8
709
+ 2014-12-09 00:00:00,113.8
710
+ 2014-12-10 00:00:00,113.8
711
+ 2014-12-11 00:00:00,113.8
712
+ 2014-12-12 00:00:00,113.8
713
+ 2014-12-13 00:00:00,113.8
714
+ 2014-12-14 00:00:00,113.8
715
+ 2014-12-15 00:00:00,113.8
716
+ 2014-12-16 00:00:00,113.8
717
+ 2014-12-17 00:00:00,113.8
718
+ 2014-12-18 00:00:00,113.8
719
+ 2014-12-19 00:00:00,113.8
720
+ 2014-12-20 00:00:00,113.8
721
+ 2014-12-21 00:00:00,113.8
722
+ 2014-12-22 00:00:00,113.8
723
+ 2014-12-23 00:00:00,113.8
724
+ 2014-12-24 00:00:00,113.8
725
+ 2014-12-25 00:00:00,113.8
726
+ 2014-12-26 00:00:00,113.8
727
+ 2014-12-27 00:00:00,113.8
728
+ 2014-12-28 00:00:00,113.8
729
+ 2014-12-29 00:00:00,113.8
730
+ 2014-12-30 00:00:00,113.8
731
+ 2014-12-31 00:00:00,113.8
732
+ 2015-01-01 00:00:00,114.0
733
+ 2015-01-02 00:00:00,114.0
734
+ 2015-01-03 00:00:00,114.0
735
+ 2015-01-04 00:00:00,114.0
736
+ 2015-01-05 00:00:00,114.0
737
+ 2015-01-06 00:00:00,114.0
738
+ 2015-01-07 00:00:00,114.0
739
+ 2015-01-08 00:00:00,114.0
740
+ 2015-01-09 00:00:00,114.0
741
+ 2015-01-10 00:00:00,114.0
742
+ 2015-01-11 00:00:00,114.0
743
+ 2015-01-12 00:00:00,114.0
744
+ 2015-01-13 00:00:00,114.0
745
+ 2015-01-14 00:00:00,114.0
746
+ 2015-01-15 00:00:00,114.0
747
+ 2015-01-16 00:00:00,114.0
748
+ 2015-01-17 00:00:00,114.0
749
+ 2015-01-18 00:00:00,114.0
750
+ 2015-01-19 00:00:00,114.0
751
+ 2015-01-20 00:00:00,114.0
752
+ 2015-01-21 00:00:00,114.0
753
+ 2015-01-22 00:00:00,114.0
754
+ 2015-01-23 00:00:00,114.0
755
+ 2015-01-24 00:00:00,114.0
756
+ 2015-01-25 00:00:00,114.0
757
+ 2015-01-26 00:00:00,114.0
758
+ 2015-01-27 00:00:00,114.0
759
+ 2015-01-28 00:00:00,114.0
760
+ 2015-01-29 00:00:00,114.0
761
+ 2015-01-30 00:00:00,114.0
762
+ 2015-01-31 00:00:00,114.0
763
+ 2015-02-01 00:00:00,114.1
764
+ 2015-02-02 00:00:00,114.1
765
+ 2015-02-03 00:00:00,114.1
766
+ 2015-02-04 00:00:00,114.1
767
+ 2015-02-05 00:00:00,114.1
768
+ 2015-02-06 00:00:00,114.1
769
+ 2015-02-07 00:00:00,114.1
770
+ 2015-02-08 00:00:00,114.1
771
+ 2015-02-09 00:00:00,114.1
772
+ 2015-02-10 00:00:00,114.1
773
+ 2015-02-11 00:00:00,114.1
774
+ 2015-02-12 00:00:00,114.1
775
+ 2015-02-13 00:00:00,114.1
776
+ 2015-02-14 00:00:00,114.1
777
+ 2015-02-15 00:00:00,114.1
778
+ 2015-02-16 00:00:00,114.1
779
+ 2015-02-17 00:00:00,114.1
780
+ 2015-02-18 00:00:00,114.1
781
+ 2015-02-19 00:00:00,114.1
782
+ 2015-02-20 00:00:00,114.1
783
+ 2015-02-21 00:00:00,114.1
784
+ 2015-02-22 00:00:00,114.1
785
+ 2015-02-23 00:00:00,114.1
786
+ 2015-02-24 00:00:00,114.1
787
+ 2015-02-25 00:00:00,114.1
788
+ 2015-02-26 00:00:00,114.1
789
+ 2015-02-27 00:00:00,114.1
790
+ 2015-02-28 00:00:00,114.1
791
+ 2015-03-01 00:00:00,114.7
792
+ 2015-03-02 00:00:00,114.7
793
+ 2015-03-03 00:00:00,114.7
794
+ 2015-03-04 00:00:00,114.7
795
+ 2015-03-05 00:00:00,114.7
796
+ 2015-03-06 00:00:00,114.7
797
+ 2015-03-07 00:00:00,114.7
798
+ 2015-03-08 00:00:00,114.7
799
+ 2015-03-09 00:00:00,114.7
800
+ 2015-03-10 00:00:00,114.7
801
+ 2015-03-11 00:00:00,114.7
802
+ 2015-03-12 00:00:00,114.7
803
+ 2015-03-13 00:00:00,114.7
804
+ 2015-03-14 00:00:00,114.7
805
+ 2015-03-15 00:00:00,114.7
806
+ 2015-03-16 00:00:00,114.7
807
+ 2015-03-17 00:00:00,114.7
808
+ 2015-03-18 00:00:00,114.7
809
+ 2015-03-19 00:00:00,114.7
810
+ 2015-03-20 00:00:00,114.7
811
+ 2015-03-21 00:00:00,114.7
812
+ 2015-03-22 00:00:00,114.7
813
+ 2015-03-23 00:00:00,114.7
814
+ 2015-03-24 00:00:00,114.7
815
+ 2015-03-25 00:00:00,114.7
816
+ 2015-03-26 00:00:00,114.7
817
+ 2015-03-27 00:00:00,114.7
818
+ 2015-03-28 00:00:00,114.7
819
+ 2015-03-29 00:00:00,114.7
820
+ 2015-03-30 00:00:00,114.7
821
+ 2015-03-31 00:00:00,114.7
822
+ 2015-04-01 00:00:00,115.1
823
+ 2015-04-02 00:00:00,115.1
824
+ 2015-04-03 00:00:00,115.1
825
+ 2015-04-04 00:00:00,115.1
826
+ 2015-04-05 00:00:00,115.1
827
+ 2015-04-06 00:00:00,115.1
828
+ 2015-04-07 00:00:00,115.1
829
+ 2015-04-08 00:00:00,115.1
830
+ 2015-04-09 00:00:00,115.1
831
+ 2015-04-10 00:00:00,115.1
832
+ 2015-04-11 00:00:00,115.1
833
+ 2015-04-12 00:00:00,115.1
834
+ 2015-04-13 00:00:00,115.1
835
+ 2015-04-14 00:00:00,115.1
836
+ 2015-04-15 00:00:00,115.1
837
+ 2015-04-16 00:00:00,115.1
838
+ 2015-04-17 00:00:00,115.1
839
+ 2015-04-18 00:00:00,115.1
840
+ 2015-04-19 00:00:00,115.1
841
+ 2015-04-20 00:00:00,115.1
842
+ 2015-04-21 00:00:00,115.1
843
+ 2015-04-22 00:00:00,115.1
844
+ 2015-04-23 00:00:00,115.1
845
+ 2015-04-24 00:00:00,115.1
846
+ 2015-04-25 00:00:00,115.1
847
+ 2015-04-26 00:00:00,115.1
848
+ 2015-04-27 00:00:00,115.1
849
+ 2015-04-28 00:00:00,115.1
850
+ 2015-04-29 00:00:00,115.1
851
+ 2015-04-30 00:00:00,115.1
852
+ 2015-05-01 00:00:00,116.1
853
+ 2015-05-02 00:00:00,116.1
854
+ 2015-05-03 00:00:00,116.1
855
+ 2015-05-04 00:00:00,116.1
856
+ 2015-05-05 00:00:00,116.1
857
+ 2015-05-06 00:00:00,116.1
858
+ 2015-05-07 00:00:00,116.1
859
+ 2015-05-08 00:00:00,116.1
860
+ 2015-05-09 00:00:00,116.1
861
+ 2015-05-10 00:00:00,116.1
862
+ 2015-05-11 00:00:00,116.1
863
+ 2015-05-12 00:00:00,116.1
864
+ 2015-05-13 00:00:00,116.1
865
+ 2015-05-14 00:00:00,116.1
866
+ 2015-05-15 00:00:00,116.1
867
+ 2015-05-16 00:00:00,116.1
868
+ 2015-05-17 00:00:00,116.1
869
+ 2015-05-18 00:00:00,116.1
870
+ 2015-05-19 00:00:00,116.1
871
+ 2015-05-20 00:00:00,116.1
872
+ 2015-05-21 00:00:00,116.1
873
+ 2015-05-22 00:00:00,116.1
874
+ 2015-05-23 00:00:00,116.1
875
+ 2015-05-24 00:00:00,116.1
876
+ 2015-05-25 00:00:00,116.1
877
+ 2015-05-26 00:00:00,116.1
878
+ 2015-05-27 00:00:00,116.1
879
+ 2015-05-28 00:00:00,116.1
880
+ 2015-05-29 00:00:00,116.1
881
+ 2015-05-30 00:00:00,116.1
882
+ 2015-05-31 00:00:00,116.1
883
+ 2015-06-01 00:00:00,117.0
884
+ 2015-06-02 00:00:00,117.0
885
+ 2015-06-03 00:00:00,117.0
886
+ 2015-06-04 00:00:00,117.0
887
+ 2015-06-05 00:00:00,117.0
888
+ 2015-06-06 00:00:00,117.0
889
+ 2015-06-07 00:00:00,117.0
890
+ 2015-06-08 00:00:00,117.0
891
+ 2015-06-09 00:00:00,117.0
892
+ 2015-06-10 00:00:00,117.0
893
+ 2015-06-11 00:00:00,117.0
894
+ 2015-06-12 00:00:00,117.0
895
+ 2015-06-13 00:00:00,117.0
896
+ 2015-06-14 00:00:00,117.0
897
+ 2015-06-15 00:00:00,117.0
898
+ 2015-06-16 00:00:00,117.0
899
+ 2015-06-17 00:00:00,117.0
900
+ 2015-06-18 00:00:00,117.0
901
+ 2015-06-19 00:00:00,117.0
902
+ 2015-06-20 00:00:00,117.0
903
+ 2015-06-21 00:00:00,117.0
904
+ 2015-06-22 00:00:00,117.0
905
+ 2015-06-23 00:00:00,117.0
906
+ 2015-06-24 00:00:00,117.0
907
+ 2015-06-25 00:00:00,117.0
908
+ 2015-06-26 00:00:00,117.0
909
+ 2015-06-27 00:00:00,117.0
910
+ 2015-06-28 00:00:00,117.0
911
+ 2015-06-29 00:00:00,117.0
912
+ 2015-06-30 00:00:00,117.0
913
+ 2015-07-01 00:00:00,117.2
914
+ 2015-07-02 00:00:00,117.2
915
+ 2015-07-03 00:00:00,117.2
916
+ 2015-07-04 00:00:00,117.2
917
+ 2015-07-05 00:00:00,117.2
918
+ 2015-07-06 00:00:00,117.2
919
+ 2015-07-07 00:00:00,117.2
920
+ 2015-07-08 00:00:00,117.2
921
+ 2015-07-09 00:00:00,117.2
922
+ 2015-07-10 00:00:00,117.2
923
+ 2015-07-11 00:00:00,117.2
924
+ 2015-07-12 00:00:00,117.2
925
+ 2015-07-13 00:00:00,117.2
926
+ 2015-07-14 00:00:00,117.2
927
+ 2015-07-15 00:00:00,117.2
928
+ 2015-07-16 00:00:00,117.2
929
+ 2015-07-17 00:00:00,117.2
930
+ 2015-07-18 00:00:00,117.2
931
+ 2015-07-19 00:00:00,117.2
932
+ 2015-07-20 00:00:00,117.2
933
+ 2015-07-21 00:00:00,117.2
934
+ 2015-07-22 00:00:00,117.2
935
+ 2015-07-23 00:00:00,117.2
936
+ 2015-07-24 00:00:00,117.2
937
+ 2015-07-25 00:00:00,117.2
938
+ 2015-07-26 00:00:00,117.2
939
+ 2015-07-27 00:00:00,117.2
940
+ 2015-07-28 00:00:00,117.2
941
+ 2015-07-29 00:00:00,117.2
942
+ 2015-07-30 00:00:00,117.2
943
+ 2015-07-31 00:00:00,117.2
944
+ 2015-08-01 00:00:00,117.2
945
+ 2015-08-02 00:00:00,117.2
946
+ 2015-08-03 00:00:00,117.2
947
+ 2015-08-04 00:00:00,117.2
948
+ 2015-08-05 00:00:00,117.2
949
+ 2015-08-06 00:00:00,117.2
950
+ 2015-08-07 00:00:00,117.2
951
+ 2015-08-08 00:00:00,117.2
952
+ 2015-08-09 00:00:00,117.2
953
+ 2015-08-10 00:00:00,117.2
954
+ 2015-08-11 00:00:00,117.2
955
+ 2015-08-12 00:00:00,117.2
956
+ 2015-08-13 00:00:00,117.2
957
+ 2015-08-14 00:00:00,117.2
958
+ 2015-08-15 00:00:00,117.2
959
+ 2015-08-16 00:00:00,117.2
960
+ 2015-08-17 00:00:00,117.2
961
+ 2015-08-18 00:00:00,117.2
962
+ 2015-08-19 00:00:00,117.2
963
+ 2015-08-20 00:00:00,117.2
964
+ 2015-08-21 00:00:00,117.2
965
+ 2015-08-22 00:00:00,117.2
966
+ 2015-08-23 00:00:00,117.2
967
+ 2015-08-24 00:00:00,117.2
968
+ 2015-08-25 00:00:00,117.2
969
+ 2015-08-26 00:00:00,117.2
970
+ 2015-08-27 00:00:00,117.2
971
+ 2015-08-28 00:00:00,117.2
972
+ 2015-08-29 00:00:00,117.2
973
+ 2015-08-30 00:00:00,117.2
974
+ 2015-08-31 00:00:00,117.2
975
+ 2015-09-01 00:00:00,117.5
976
+ 2015-09-02 00:00:00,117.5
977
+ 2015-09-03 00:00:00,117.5
978
+ 2015-09-04 00:00:00,117.5
979
+ 2015-09-05 00:00:00,117.5
980
+ 2015-09-06 00:00:00,117.5
981
+ 2015-09-07 00:00:00,117.5
982
+ 2015-09-08 00:00:00,117.5
983
+ 2015-09-09 00:00:00,117.5
984
+ 2015-09-10 00:00:00,117.5
985
+ 2015-09-11 00:00:00,117.5
986
+ 2015-09-12 00:00:00,117.5
987
+ 2015-09-13 00:00:00,117.5
988
+ 2015-09-14 00:00:00,117.5
989
+ 2015-09-15 00:00:00,117.5
990
+ 2015-09-16 00:00:00,117.5
991
+ 2015-09-17 00:00:00,117.5
992
+ 2015-09-18 00:00:00,117.5
993
+ 2015-09-19 00:00:00,117.5
994
+ 2015-09-20 00:00:00,117.5
995
+ 2015-09-21 00:00:00,117.5
996
+ 2015-09-22 00:00:00,117.5
997
+ 2015-09-23 00:00:00,117.5
998
+ 2015-09-24 00:00:00,117.5
999
+ 2015-09-25 00:00:00,117.5
1000
+ 2015-09-26 00:00:00,117.5
1001
+ 2015-09-27 00:00:00,117.5
1002
+ 2015-09-28 00:00:00,117.5
1003
+ 2015-09-29 00:00:00,117.5
1004
+ 2015-09-30 00:00:00,117.5
1005
+ 2015-10-01 00:00:00,117.9
1006
+ 2015-10-02 00:00:00,117.9
1007
+ 2015-10-03 00:00:00,117.9
1008
+ 2015-10-04 00:00:00,117.9
1009
+ 2015-10-05 00:00:00,117.9
1010
+ 2015-10-06 00:00:00,117.9
1011
+ 2015-10-07 00:00:00,117.9
1012
+ 2015-10-08 00:00:00,117.9
1013
+ 2015-10-09 00:00:00,117.9
1014
+ 2015-10-10 00:00:00,117.9
1015
+ 2015-10-11 00:00:00,117.9
1016
+ 2015-10-12 00:00:00,117.9
1017
+ 2015-10-13 00:00:00,117.9
1018
+ 2015-10-14 00:00:00,117.9
1019
+ 2015-10-15 00:00:00,117.9
1020
+ 2015-10-16 00:00:00,117.9
1021
+ 2015-10-17 00:00:00,117.9
1022
+ 2015-10-18 00:00:00,117.9
1023
+ 2015-10-19 00:00:00,117.9
1024
+ 2015-10-20 00:00:00,117.9
1025
+ 2015-10-21 00:00:00,117.9
1026
+ 2015-10-22 00:00:00,117.9
1027
+ 2015-10-23 00:00:00,117.9
1028
+ 2015-10-24 00:00:00,117.9
1029
+ 2015-10-25 00:00:00,117.9
1030
+ 2015-10-26 00:00:00,117.9
1031
+ 2015-10-27 00:00:00,117.9
1032
+ 2015-10-28 00:00:00,117.9
1033
+ 2015-10-29 00:00:00,117.9
1034
+ 2015-10-30 00:00:00,117.9
1035
+ 2015-10-31 00:00:00,117.9
1036
+ 2015-11-01 00:00:00,118.1
1037
+ 2015-11-02 00:00:00,118.1
1038
+ 2015-11-03 00:00:00,118.1
1039
+ 2015-11-04 00:00:00,118.1
1040
+ 2015-11-05 00:00:00,118.1
1041
+ 2015-11-06 00:00:00,118.1
1042
+ 2015-11-07 00:00:00,118.1
1043
+ 2015-11-08 00:00:00,118.1
1044
+ 2015-11-09 00:00:00,118.1
1045
+ 2015-11-10 00:00:00,118.1
1046
+ 2015-11-11 00:00:00,118.1
1047
+ 2015-11-12 00:00:00,118.1
1048
+ 2015-11-13 00:00:00,118.1
1049
+ 2015-11-14 00:00:00,118.1
1050
+ 2015-11-15 00:00:00,118.1
1051
+ 2015-11-16 00:00:00,118.1
1052
+ 2015-11-17 00:00:00,118.1
1053
+ 2015-11-18 00:00:00,118.1
1054
+ 2015-11-19 00:00:00,118.1
1055
+ 2015-11-20 00:00:00,118.1
1056
+ 2015-11-21 00:00:00,118.1
1057
+ 2015-11-22 00:00:00,118.1
1058
+ 2015-11-23 00:00:00,118.1
1059
+ 2015-11-24 00:00:00,118.1
1060
+ 2015-11-25 00:00:00,118.1
1061
+ 2015-11-26 00:00:00,118.1
1062
+ 2015-11-27 00:00:00,118.1
1063
+ 2015-11-28 00:00:00,118.1
1064
+ 2015-11-29 00:00:00,118.1
1065
+ 2015-11-30 00:00:00,118.1
1066
+ 2015-12-01 00:00:00,118.3
1067
+ 2015-12-02 00:00:00,118.3
1068
+ 2015-12-03 00:00:00,118.3
1069
+ 2015-12-04 00:00:00,118.3
1070
+ 2015-12-05 00:00:00,118.3
1071
+ 2015-12-06 00:00:00,118.3
1072
+ 2015-12-07 00:00:00,118.3
1073
+ 2015-12-08 00:00:00,118.3
1074
+ 2015-12-09 00:00:00,118.3
1075
+ 2015-12-10 00:00:00,118.3
1076
+ 2015-12-11 00:00:00,118.3
1077
+ 2015-12-12 00:00:00,118.3
1078
+ 2015-12-13 00:00:00,118.3
1079
+ 2015-12-14 00:00:00,118.3
1080
+ 2015-12-15 00:00:00,118.3
1081
+ 2015-12-16 00:00:00,118.3
1082
+ 2015-12-17 00:00:00,118.3
1083
+ 2015-12-18 00:00:00,118.3
1084
+ 2015-12-19 00:00:00,118.3
1085
+ 2015-12-20 00:00:00,118.3
1086
+ 2015-12-21 00:00:00,118.3
1087
+ 2015-12-22 00:00:00,118.3
1088
+ 2015-12-23 00:00:00,118.3
1089
+ 2015-12-24 00:00:00,118.3
1090
+ 2015-12-25 00:00:00,118.3
1091
+ 2015-12-26 00:00:00,118.3
1092
+ 2015-12-27 00:00:00,118.3
1093
+ 2015-12-28 00:00:00,118.3
1094
+ 2015-12-29 00:00:00,118.3
1095
+ 2015-12-30 00:00:00,118.3
1096
+ 2015-12-31 00:00:00,118.3
1097
+ 2016-01-01 00:00:00,118.5
1098
+ 2016-01-02 00:00:00,118.5
1099
+ 2016-01-03 00:00:00,118.5
1100
+ 2016-01-04 00:00:00,118.5
1101
+ 2016-01-05 00:00:00,118.5
1102
+ 2016-01-06 00:00:00,118.5
1103
+ 2016-01-07 00:00:00,118.5
1104
+ 2016-01-08 00:00:00,118.5
1105
+ 2016-01-09 00:00:00,118.5
1106
+ 2016-01-10 00:00:00,118.5
1107
+ 2016-01-11 00:00:00,118.5
1108
+ 2016-01-12 00:00:00,118.5
1109
+ 2016-01-13 00:00:00,118.5
1110
+ 2016-01-14 00:00:00,118.5
1111
+ 2016-01-15 00:00:00,118.5
1112
+ 2016-01-16 00:00:00,118.5
1113
+ 2016-01-17 00:00:00,118.5
1114
+ 2016-01-18 00:00:00,118.5
1115
+ 2016-01-19 00:00:00,118.5
1116
+ 2016-01-20 00:00:00,118.5
1117
+ 2016-01-21 00:00:00,118.5
1118
+ 2016-01-22 00:00:00,118.5
1119
+ 2016-01-23 00:00:00,118.5
1120
+ 2016-01-24 00:00:00,118.5
1121
+ 2016-01-25 00:00:00,118.5
1122
+ 2016-01-26 00:00:00,118.5
1123
+ 2016-01-27 00:00:00,118.5
1124
+ 2016-01-28 00:00:00,118.5
1125
+ 2016-01-29 00:00:00,118.5
1126
+ 2016-01-30 00:00:00,118.5
1127
+ 2016-01-31 00:00:00,118.5
1128
+ 2016-02-01 00:00:00,119.1
1129
+ 2016-02-02 00:00:00,119.1
1130
+ 2016-02-03 00:00:00,119.1
1131
+ 2016-02-04 00:00:00,119.1
1132
+ 2016-02-05 00:00:00,119.1
1133
+ 2016-02-06 00:00:00,119.1
1134
+ 2016-02-07 00:00:00,119.1
1135
+ 2016-02-08 00:00:00,119.1
1136
+ 2016-02-09 00:00:00,119.1
1137
+ 2016-02-10 00:00:00,119.1
1138
+ 2016-02-11 00:00:00,119.1
1139
+ 2016-02-12 00:00:00,119.1
1140
+ 2016-02-13 00:00:00,119.1
1141
+ 2016-02-14 00:00:00,119.1
1142
+ 2016-02-15 00:00:00,119.1
1143
+ 2016-02-16 00:00:00,119.1
1144
+ 2016-02-17 00:00:00,119.1
1145
+ 2016-02-18 00:00:00,119.1
1146
+ 2016-02-19 00:00:00,119.1
1147
+ 2016-02-20 00:00:00,119.1
1148
+ 2016-02-21 00:00:00,119.1
1149
+ 2016-02-22 00:00:00,119.1
1150
+ 2016-02-23 00:00:00,119.1
1151
+ 2016-02-24 00:00:00,119.1
1152
+ 2016-02-25 00:00:00,119.1
1153
+ 2016-02-26 00:00:00,119.1
1154
+ 2016-02-27 00:00:00,119.1
1155
+ 2016-02-28 00:00:00,119.1
1156
+ 2016-02-29 00:00:00,119.1
1157
+ 2016-03-01 00:00:00,119.3
1158
+ 2016-03-02 00:00:00,119.3
1159
+ 2016-03-03 00:00:00,119.3
1160
+ 2016-03-04 00:00:00,119.3
1161
+ 2016-03-05 00:00:00,119.3
1162
+ 2016-03-06 00:00:00,119.3
1163
+ 2016-03-07 00:00:00,119.3
1164
+ 2016-03-08 00:00:00,119.3
1165
+ 2016-03-09 00:00:00,119.3
1166
+ 2016-03-10 00:00:00,119.3
1167
+ 2016-03-11 00:00:00,119.3
1168
+ 2016-03-12 00:00:00,119.3
1169
+ 2016-03-13 00:00:00,119.3
1170
+ 2016-03-14 00:00:00,119.3
1171
+ 2016-03-15 00:00:00,119.3
1172
+ 2016-03-16 00:00:00,119.3
1173
+ 2016-03-17 00:00:00,119.3
1174
+ 2016-03-18 00:00:00,119.3
1175
+ 2016-03-19 00:00:00,119.3
1176
+ 2016-03-20 00:00:00,119.3
1177
+ 2016-03-21 00:00:00,119.3
1178
+ 2016-03-22 00:00:00,119.3
1179
+ 2016-03-23 00:00:00,119.3
1180
+ 2016-03-24 00:00:00,119.3
1181
+ 2016-03-25 00:00:00,119.3
1182
+ 2016-03-26 00:00:00,119.3
1183
+ 2016-03-27 00:00:00,119.3
1184
+ 2016-03-28 00:00:00,119.3
1185
+ 2016-03-29 00:00:00,119.3
1186
+ 2016-03-30 00:00:00,119.3
1187
+ 2016-03-31 00:00:00,119.3
1188
+ 2016-04-01 00:00:00,120.0
1189
+ 2016-04-02 00:00:00,120.0
1190
+ 2016-04-03 00:00:00,120.0
1191
+ 2016-04-04 00:00:00,120.0
1192
+ 2016-04-05 00:00:00,120.0
1193
+ 2016-04-06 00:00:00,120.0
1194
+ 2016-04-07 00:00:00,120.0
1195
+ 2016-04-08 00:00:00,120.0
1196
+ 2016-04-09 00:00:00,120.0
1197
+ 2016-04-10 00:00:00,120.0
1198
+ 2016-04-11 00:00:00,120.0
1199
+ 2016-04-12 00:00:00,120.0
1200
+ 2016-04-13 00:00:00,120.0
1201
+ 2016-04-14 00:00:00,120.0
1202
+ 2016-04-15 00:00:00,120.0
1203
+ 2016-04-16 00:00:00,120.0
1204
+ 2016-04-17 00:00:00,120.0
1205
+ 2016-04-18 00:00:00,120.0
1206
+ 2016-04-19 00:00:00,120.0
1207
+ 2016-04-20 00:00:00,120.0
1208
+ 2016-04-21 00:00:00,120.0
1209
+ 2016-04-22 00:00:00,120.0
1210
+ 2016-04-23 00:00:00,120.0
1211
+ 2016-04-24 00:00:00,120.0
1212
+ 2016-04-25 00:00:00,120.0
1213
+ 2016-04-26 00:00:00,120.0
1214
+ 2016-04-27 00:00:00,120.0
1215
+ 2016-04-28 00:00:00,120.0
1216
+ 2016-04-29 00:00:00,120.0
1217
+ 2016-04-30 00:00:00,120.0
1218
+ 2016-05-01 00:00:00,120.7
1219
+ 2016-05-02 00:00:00,120.7
1220
+ 2016-05-03 00:00:00,120.7
1221
+ 2016-05-04 00:00:00,120.7
1222
+ 2016-05-05 00:00:00,120.7
1223
+ 2016-05-06 00:00:00,120.7
1224
+ 2016-05-07 00:00:00,120.7
1225
+ 2016-05-08 00:00:00,120.7
1226
+ 2016-05-09 00:00:00,120.7
1227
+ 2016-05-10 00:00:00,120.7
1228
+ 2016-05-11 00:00:00,120.7
1229
+ 2016-05-12 00:00:00,120.7
1230
+ 2016-05-13 00:00:00,120.7
1231
+ 2016-05-14 00:00:00,120.7
1232
+ 2016-05-15 00:00:00,120.7
1233
+ 2016-05-16 00:00:00,120.7
1234
+ 2016-05-17 00:00:00,120.7
1235
+ 2016-05-18 00:00:00,120.7
1236
+ 2016-05-19 00:00:00,120.7
1237
+ 2016-05-20 00:00:00,120.7
1238
+ 2016-05-21 00:00:00,120.7
1239
+ 2016-05-22 00:00:00,120.7
1240
+ 2016-05-23 00:00:00,120.7
1241
+ 2016-05-24 00:00:00,120.7
1242
+ 2016-05-25 00:00:00,120.7
1243
+ 2016-05-26 00:00:00,120.7
1244
+ 2016-05-27 00:00:00,120.7
1245
+ 2016-05-28 00:00:00,120.7
1246
+ 2016-05-29 00:00:00,120.7
1247
+ 2016-05-30 00:00:00,120.7
1248
+ 2016-05-31 00:00:00,120.7
1249
+ 2016-06-01 00:00:00,121.5
1250
+ 2016-06-02 00:00:00,121.5
1251
+ 2016-06-03 00:00:00,121.5
1252
+ 2016-06-04 00:00:00,121.5
1253
+ 2016-06-05 00:00:00,121.5
1254
+ 2016-06-06 00:00:00,121.5
1255
+ 2016-06-07 00:00:00,121.5
1256
+ 2016-06-08 00:00:00,121.5
1257
+ 2016-06-09 00:00:00,121.5
1258
+ 2016-06-10 00:00:00,121.5
1259
+ 2016-06-11 00:00:00,121.5
1260
+ 2016-06-12 00:00:00,121.5
1261
+ 2016-06-13 00:00:00,121.5
1262
+ 2016-06-14 00:00:00,121.5
1263
+ 2016-06-15 00:00:00,121.5
1264
+ 2016-06-16 00:00:00,121.5
1265
+ 2016-06-17 00:00:00,121.5
1266
+ 2016-06-18 00:00:00,121.5
1267
+ 2016-06-19 00:00:00,121.5
1268
+ 2016-06-20 00:00:00,121.5
1269
+ 2016-06-21 00:00:00,121.5
1270
+ 2016-06-22 00:00:00,121.5
1271
+ 2016-06-23 00:00:00,121.5
1272
+ 2016-06-24 00:00:00,121.5
1273
+ 2016-06-25 00:00:00,121.5
1274
+ 2016-06-26 00:00:00,121.5
1275
+ 2016-06-27 00:00:00,121.5
1276
+ 2016-06-28 00:00:00,121.5
1277
+ 2016-06-29 00:00:00,121.5
1278
+ 2016-06-30 00:00:00,121.5
1279
+ 2016-07-01 00:00:00,121.9
1280
+ 2016-07-02 00:00:00,121.9
1281
+ 2016-07-03 00:00:00,121.9
1282
+ 2016-07-04 00:00:00,121.9
1283
+ 2016-07-05 00:00:00,121.9
1284
+ 2016-07-06 00:00:00,121.9
1285
+ 2016-07-07 00:00:00,121.9
1286
+ 2016-07-08 00:00:00,121.9
1287
+ 2016-07-09 00:00:00,121.9
1288
+ 2016-07-10 00:00:00,121.9
1289
+ 2016-07-11 00:00:00,121.9
1290
+ 2016-07-12 00:00:00,121.9
1291
+ 2016-07-13 00:00:00,121.9
1292
+ 2016-07-14 00:00:00,121.9
1293
+ 2016-07-15 00:00:00,121.9
1294
+ 2016-07-16 00:00:00,121.9
1295
+ 2016-07-17 00:00:00,121.9
1296
+ 2016-07-18 00:00:00,121.9
1297
+ 2016-07-19 00:00:00,121.9
1298
+ 2016-07-20 00:00:00,121.9
1299
+ 2016-07-21 00:00:00,121.9
1300
+ 2016-07-22 00:00:00,121.9
1301
+ 2016-07-23 00:00:00,121.9
1302
+ 2016-07-24 00:00:00,121.9
1303
+ 2016-07-25 00:00:00,121.9
1304
+ 2016-07-26 00:00:00,121.9
1305
+ 2016-07-27 00:00:00,121.9
1306
+ 2016-07-28 00:00:00,121.9
1307
+ 2016-07-29 00:00:00,121.9
1308
+ 2016-07-30 00:00:00,121.9
1309
+ 2016-07-31 00:00:00,121.9
1310
+ 2016-08-01 00:00:00,122.1
1311
+ 2016-08-02 00:00:00,122.1
1312
+ 2016-08-03 00:00:00,122.1
1313
+ 2016-08-04 00:00:00,122.1
1314
+ 2016-08-05 00:00:00,122.1
1315
+ 2016-08-06 00:00:00,122.1
1316
+ 2016-08-07 00:00:00,122.1
1317
+ 2016-08-08 00:00:00,122.1
1318
+ 2016-08-09 00:00:00,122.1
1319
+ 2016-08-10 00:00:00,122.1
1320
+ 2016-08-11 00:00:00,122.1
1321
+ 2016-08-12 00:00:00,122.1
1322
+ 2016-08-13 00:00:00,122.1
1323
+ 2016-08-14 00:00:00,122.1
1324
+ 2016-08-15 00:00:00,122.1
1325
+ 2016-08-16 00:00:00,122.1
1326
+ 2016-08-17 00:00:00,122.1
1327
+ 2016-08-18 00:00:00,122.1
1328
+ 2016-08-19 00:00:00,122.1
1329
+ 2016-08-20 00:00:00,122.1
1330
+ 2016-08-21 00:00:00,122.1
1331
+ 2016-08-22 00:00:00,122.1
1332
+ 2016-08-23 00:00:00,122.1
1333
+ 2016-08-24 00:00:00,122.1
1334
+ 2016-08-25 00:00:00,122.1
1335
+ 2016-08-26 00:00:00,122.1
1336
+ 2016-08-27 00:00:00,122.1
1337
+ 2016-08-28 00:00:00,122.1
1338
+ 2016-08-29 00:00:00,122.1
1339
+ 2016-08-30 00:00:00,122.1
1340
+ 2016-08-31 00:00:00,122.1
1341
+ 2016-09-01 00:00:00,122.8
1342
+ 2016-09-02 00:00:00,122.8
1343
+ 2016-09-03 00:00:00,122.8
1344
+ 2016-09-04 00:00:00,122.8
1345
+ 2016-09-05 00:00:00,122.8
1346
+ 2016-09-06 00:00:00,122.8
1347
+ 2016-09-07 00:00:00,122.8
1348
+ 2016-09-08 00:00:00,122.8
1349
+ 2016-09-09 00:00:00,122.8
1350
+ 2016-09-10 00:00:00,122.8
1351
+ 2016-09-11 00:00:00,122.8
1352
+ 2016-09-12 00:00:00,122.8
1353
+ 2016-09-13 00:00:00,122.8
1354
+ 2016-09-14 00:00:00,122.8
1355
+ 2016-09-15 00:00:00,122.8
1356
+ 2016-09-16 00:00:00,122.8
1357
+ 2016-09-17 00:00:00,122.8
1358
+ 2016-09-18 00:00:00,122.8
1359
+ 2016-09-19 00:00:00,122.8
1360
+ 2016-09-20 00:00:00,122.8
1361
+ 2016-09-21 00:00:00,122.8
1362
+ 2016-09-22 00:00:00,122.8
1363
+ 2016-09-23 00:00:00,122.8
1364
+ 2016-09-24 00:00:00,122.8
1365
+ 2016-09-25 00:00:00,122.8
1366
+ 2016-09-26 00:00:00,122.8
1367
+ 2016-09-27 00:00:00,122.8
1368
+ 2016-09-28 00:00:00,122.8
1369
+ 2016-09-29 00:00:00,122.8
1370
+ 2016-09-30 00:00:00,122.8
1371
+ 2016-10-01 00:00:00,123.4
1372
+ 2016-10-02 00:00:00,123.4
1373
+ 2016-10-03 00:00:00,123.4
1374
+ 2016-10-04 00:00:00,123.4
1375
+ 2016-10-05 00:00:00,123.4
1376
+ 2016-10-06 00:00:00,123.4
1377
+ 2016-10-07 00:00:00,123.4
1378
+ 2016-10-08 00:00:00,123.4
1379
+ 2016-10-09 00:00:00,123.4
1380
+ 2016-10-10 00:00:00,123.4
1381
+ 2016-10-11 00:00:00,123.4
1382
+ 2016-10-12 00:00:00,123.4
1383
+ 2016-10-13 00:00:00,123.4
1384
+ 2016-10-14 00:00:00,123.4
1385
+ 2016-10-15 00:00:00,123.4
1386
+ 2016-10-16 00:00:00,123.4
1387
+ 2016-10-17 00:00:00,123.4
1388
+ 2016-10-18 00:00:00,123.4
1389
+ 2016-10-19 00:00:00,123.4
1390
+ 2016-10-20 00:00:00,123.4
1391
+ 2016-10-21 00:00:00,123.4
1392
+ 2016-10-22 00:00:00,123.4
1393
+ 2016-10-23 00:00:00,123.4
1394
+ 2016-10-24 00:00:00,123.4
1395
+ 2016-10-25 00:00:00,123.4
1396
+ 2016-10-26 00:00:00,123.4
1397
+ 2016-10-27 00:00:00,123.4
1398
+ 2016-10-28 00:00:00,123.4
1399
+ 2016-10-29 00:00:00,123.4
1400
+ 2016-10-30 00:00:00,123.4
1401
+ 2016-10-31 00:00:00,123.4
1402
+ 2016-11-01 00:00:00,123.8
1403
+ 2016-11-02 00:00:00,123.8
1404
+ 2016-11-03 00:00:00,123.8
1405
+ 2016-11-04 00:00:00,123.8
1406
+ 2016-11-05 00:00:00,123.8
1407
+ 2016-11-06 00:00:00,123.8
1408
+ 2016-11-07 00:00:00,123.8
1409
+ 2016-11-08 00:00:00,123.8
1410
+ 2016-11-09 00:00:00,123.8
1411
+ 2016-11-10 00:00:00,123.8
1412
+ 2016-11-11 00:00:00,123.8
1413
+ 2016-11-12 00:00:00,123.8
1414
+ 2016-11-13 00:00:00,123.8
1415
+ 2016-11-14 00:00:00,123.8
1416
+ 2016-11-15 00:00:00,123.8
1417
+ 2016-11-16 00:00:00,123.8
1418
+ 2016-11-17 00:00:00,123.8
1419
+ 2016-11-18 00:00:00,123.8
1420
+ 2016-11-19 00:00:00,123.8
1421
+ 2016-11-20 00:00:00,123.8
1422
+ 2016-11-21 00:00:00,123.8
1423
+ 2016-11-22 00:00:00,123.8
1424
+ 2016-11-23 00:00:00,123.8
1425
+ 2016-11-24 00:00:00,123.8
1426
+ 2016-11-25 00:00:00,123.8
1427
+ 2016-11-26 00:00:00,123.8
1428
+ 2016-11-27 00:00:00,123.8
1429
+ 2016-11-28 00:00:00,123.8
1430
+ 2016-11-29 00:00:00,123.8
1431
+ 2016-11-30 00:00:00,123.8
1432
+ 2016-12-01 00:00:00,123.9
1433
+ 2016-12-02 00:00:00,123.9
1434
+ 2016-12-03 00:00:00,123.9
1435
+ 2016-12-04 00:00:00,123.9
1436
+ 2016-12-05 00:00:00,123.9
1437
+ 2016-12-06 00:00:00,123.9
1438
+ 2016-12-07 00:00:00,123.9
1439
+ 2016-12-08 00:00:00,123.9
1440
+ 2016-12-09 00:00:00,123.9
1441
+ 2016-12-10 00:00:00,123.9
1442
+ 2016-12-11 00:00:00,123.9
1443
+ 2016-12-12 00:00:00,123.9
1444
+ 2016-12-13 00:00:00,123.9
1445
+ 2016-12-14 00:00:00,123.9
1446
+ 2016-12-15 00:00:00,123.9
1447
+ 2016-12-16 00:00:00,123.9
1448
+ 2016-12-17 00:00:00,123.9
1449
+ 2016-12-18 00:00:00,123.9
1450
+ 2016-12-19 00:00:00,123.9
1451
+ 2016-12-20 00:00:00,123.9
1452
+ 2016-12-21 00:00:00,123.9
1453
+ 2016-12-22 00:00:00,123.9
1454
+ 2016-12-23 00:00:00,123.9
1455
+ 2016-12-24 00:00:00,123.9
1456
+ 2016-12-25 00:00:00,123.9
1457
+ 2016-12-26 00:00:00,123.9
1458
+ 2016-12-27 00:00:00,123.9
1459
+ 2016-12-28 00:00:00,123.9
1460
+ 2016-12-29 00:00:00,123.9
1461
+ 2016-12-30 00:00:00,123.9
1462
+ 2016-12-31 00:00:00,123.9
1463
+ 2017-01-01 00:00:00,124.4
1464
+ 2017-01-02 00:00:00,124.4
1465
+ 2017-01-03 00:00:00,124.4
1466
+ 2017-01-04 00:00:00,124.4
1467
+ 2017-01-05 00:00:00,124.4
1468
+ 2017-01-06 00:00:00,124.4
1469
+ 2017-01-07 00:00:00,124.4
1470
+ 2017-01-08 00:00:00,124.4
1471
+ 2017-01-09 00:00:00,124.4
1472
+ 2017-01-10 00:00:00,124.4
1473
+ 2017-01-11 00:00:00,124.4
1474
+ 2017-01-12 00:00:00,124.4
1475
+ 2017-01-13 00:00:00,124.4
1476
+ 2017-01-14 00:00:00,124.4
1477
+ 2017-01-15 00:00:00,124.4
1478
+ 2017-01-16 00:00:00,124.4
1479
+ 2017-01-17 00:00:00,124.4
1480
+ 2017-01-18 00:00:00,124.4
1481
+ 2017-01-19 00:00:00,124.4
1482
+ 2017-01-20 00:00:00,124.4
1483
+ 2017-01-21 00:00:00,124.4
1484
+ 2017-01-22 00:00:00,124.4
1485
+ 2017-01-23 00:00:00,124.4
1486
+ 2017-01-24 00:00:00,124.4
1487
+ 2017-01-25 00:00:00,124.4
1488
+ 2017-01-26 00:00:00,124.4
1489
+ 2017-01-27 00:00:00,124.4
1490
+ 2017-01-28 00:00:00,124.4
1491
+ 2017-01-29 00:00:00,124.4
1492
+ 2017-01-30 00:00:00,124.4
1493
+ 2017-01-31 00:00:00,124.4
1494
+ 2017-02-01 00:00:00,124.8
1495
+ 2017-02-02 00:00:00,124.8
1496
+ 2017-02-03 00:00:00,124.8
1497
+ 2017-02-04 00:00:00,124.8
1498
+ 2017-02-05 00:00:00,124.8
1499
+ 2017-02-06 00:00:00,124.8
1500
+ 2017-02-07 00:00:00,124.8
1501
+ 2017-02-08 00:00:00,124.8
1502
+ 2017-02-09 00:00:00,124.8
1503
+ 2017-02-10 00:00:00,124.8
1504
+ 2017-02-11 00:00:00,124.8
1505
+ 2017-02-12 00:00:00,124.8
1506
+ 2017-02-13 00:00:00,124.8
1507
+ 2017-02-14 00:00:00,124.8
1508
+ 2017-02-15 00:00:00,124.8
1509
+ 2017-02-16 00:00:00,124.8
1510
+ 2017-02-17 00:00:00,124.8
1511
+ 2017-02-18 00:00:00,124.8
1512
+ 2017-02-19 00:00:00,124.8
1513
+ 2017-02-20 00:00:00,124.8
1514
+ 2017-02-21 00:00:00,124.8
1515
+ 2017-02-22 00:00:00,124.8
1516
+ 2017-02-23 00:00:00,124.8
1517
+ 2017-02-24 00:00:00,124.8
1518
+ 2017-02-25 00:00:00,124.8
1519
+ 2017-02-26 00:00:00,124.8
1520
+ 2017-02-27 00:00:00,124.8
1521
+ 2017-02-28 00:00:00,124.8
1522
+ 2017-03-01 00:00:00,125.1
1523
+ 2017-03-02 00:00:00,125.1
1524
+ 2017-03-03 00:00:00,125.1
1525
+ 2017-03-04 00:00:00,125.1
1526
+ 2017-03-05 00:00:00,125.1
1527
+ 2017-03-06 00:00:00,125.1
1528
+ 2017-03-07 00:00:00,125.1
1529
+ 2017-03-08 00:00:00,125.1
1530
+ 2017-03-09 00:00:00,125.1
1531
+ 2017-03-10 00:00:00,125.1
1532
+ 2017-03-11 00:00:00,125.1
1533
+ 2017-03-12 00:00:00,125.1
1534
+ 2017-03-13 00:00:00,125.1
1535
+ 2017-03-14 00:00:00,125.1
1536
+ 2017-03-15 00:00:00,125.1
1537
+ 2017-03-16 00:00:00,125.1
1538
+ 2017-03-17 00:00:00,125.1
1539
+ 2017-03-18 00:00:00,125.1
1540
+ 2017-03-19 00:00:00,125.1
1541
+ 2017-03-20 00:00:00,125.1
1542
+ 2017-03-21 00:00:00,125.1
1543
+ 2017-03-22 00:00:00,125.1
1544
+ 2017-03-23 00:00:00,125.1
1545
+ 2017-03-24 00:00:00,125.1
1546
+ 2017-03-25 00:00:00,125.1
1547
+ 2017-03-26 00:00:00,125.1
1548
+ 2017-03-27 00:00:00,125.1
1549
+ 2017-03-28 00:00:00,125.1
1550
+ 2017-03-29 00:00:00,125.1
1551
+ 2017-03-30 00:00:00,125.1
1552
+ 2017-03-31 00:00:00,125.1
1553
+ 2017-04-01 00:00:00,125.1
1554
+ 2017-04-02 00:00:00,125.1
1555
+ 2017-04-03 00:00:00,125.1
1556
+ 2017-04-04 00:00:00,125.1
1557
+ 2017-04-05 00:00:00,125.1
1558
+ 2017-04-06 00:00:00,125.1
1559
+ 2017-04-07 00:00:00,125.1
1560
+ 2017-04-08 00:00:00,125.1
1561
+ 2017-04-09 00:00:00,125.1
1562
+ 2017-04-10 00:00:00,125.1
1563
+ 2017-04-11 00:00:00,125.1
1564
+ 2017-04-12 00:00:00,125.1
1565
+ 2017-04-13 00:00:00,125.1
1566
+ 2017-04-14 00:00:00,125.1
1567
+ 2017-04-15 00:00:00,125.1
1568
+ 2017-04-16 00:00:00,125.1
1569
+ 2017-04-17 00:00:00,125.1
1570
+ 2017-04-18 00:00:00,125.1
1571
+ 2017-04-19 00:00:00,125.1
1572
+ 2017-04-20 00:00:00,125.1
1573
+ 2017-04-21 00:00:00,125.1
1574
+ 2017-04-22 00:00:00,125.1
1575
+ 2017-04-23 00:00:00,125.1
1576
+ 2017-04-24 00:00:00,125.1
1577
+ 2017-04-25 00:00:00,125.1
1578
+ 2017-04-26 00:00:00,125.1
1579
+ 2017-04-27 00:00:00,125.1
1580
+ 2017-04-28 00:00:00,125.1
1581
+ 2017-04-29 00:00:00,125.1
1582
+ 2017-04-30 00:00:00,125.1
1583
+ 2017-05-01 00:00:00,125.3
1584
+ 2017-05-02 00:00:00,125.3
1585
+ 2017-05-03 00:00:00,125.3
1586
+ 2017-05-04 00:00:00,125.3
1587
+ 2017-05-05 00:00:00,125.3
1588
+ 2017-05-06 00:00:00,125.3
1589
+ 2017-05-07 00:00:00,125.3
1590
+ 2017-05-08 00:00:00,125.3
1591
+ 2017-05-09 00:00:00,125.3
1592
+ 2017-05-10 00:00:00,125.3
1593
+ 2017-05-11 00:00:00,125.3
1594
+ 2017-05-12 00:00:00,125.3
1595
+ 2017-05-13 00:00:00,125.3
1596
+ 2017-05-14 00:00:00,125.3
1597
+ 2017-05-15 00:00:00,125.3
1598
+ 2017-05-16 00:00:00,125.3
1599
+ 2017-05-17 00:00:00,125.3
1600
+ 2017-05-18 00:00:00,125.3
1601
+ 2017-05-19 00:00:00,125.3
1602
+ 2017-05-20 00:00:00,125.3
1603
+ 2017-05-21 00:00:00,125.3
1604
+ 2017-05-22 00:00:00,125.3
1605
+ 2017-05-23 00:00:00,125.3
1606
+ 2017-05-24 00:00:00,125.3
1607
+ 2017-05-25 00:00:00,125.3
1608
+ 2017-05-26 00:00:00,125.3
1609
+ 2017-05-27 00:00:00,125.3
1610
+ 2017-05-28 00:00:00,125.3
1611
+ 2017-05-29 00:00:00,125.3
1612
+ 2017-05-30 00:00:00,125.3
1613
+ 2017-05-31 00:00:00,125.3
1614
+ 2017-06-01 00:00:00,125.5
1615
+ 2017-06-02 00:00:00,125.5
1616
+ 2017-06-03 00:00:00,125.5
1617
+ 2017-06-04 00:00:00,125.5
1618
+ 2017-06-05 00:00:00,125.5
1619
+ 2017-06-06 00:00:00,125.5
1620
+ 2017-06-07 00:00:00,125.5
1621
+ 2017-06-08 00:00:00,125.5
1622
+ 2017-06-09 00:00:00,125.5
1623
+ 2017-06-10 00:00:00,125.5
1624
+ 2017-06-11 00:00:00,125.5
1625
+ 2017-06-12 00:00:00,125.5
1626
+ 2017-06-13 00:00:00,125.5
1627
+ 2017-06-14 00:00:00,125.5
1628
+ 2017-06-15 00:00:00,125.5
1629
+ 2017-06-16 00:00:00,125.5
1630
+ 2017-06-17 00:00:00,125.5
1631
+ 2017-06-18 00:00:00,125.5
1632
+ 2017-06-19 00:00:00,125.5
1633
+ 2017-06-20 00:00:00,125.5
1634
+ 2017-06-21 00:00:00,125.5
1635
+ 2017-06-22 00:00:00,125.5
1636
+ 2017-06-23 00:00:00,125.5
1637
+ 2017-06-24 00:00:00,125.5
1638
+ 2017-06-25 00:00:00,125.5
1639
+ 2017-06-26 00:00:00,125.5
1640
+ 2017-06-27 00:00:00,125.5
1641
+ 2017-06-28 00:00:00,125.5
1642
+ 2017-06-29 00:00:00,125.5
1643
+ 2017-06-30 00:00:00,125.5
1644
+ 2017-07-01 00:00:00,125.9
1645
+ 2017-07-02 00:00:00,125.9
1646
+ 2017-07-03 00:00:00,125.9
1647
+ 2017-07-04 00:00:00,125.9
1648
+ 2017-07-05 00:00:00,125.9
1649
+ 2017-07-06 00:00:00,125.9
1650
+ 2017-07-07 00:00:00,125.9
1651
+ 2017-07-08 00:00:00,125.9
1652
+ 2017-07-09 00:00:00,125.9
1653
+ 2017-07-10 00:00:00,125.9
1654
+ 2017-07-11 00:00:00,125.9
1655
+ 2017-07-12 00:00:00,125.9
1656
+ 2017-07-13 00:00:00,125.9
1657
+ 2017-07-14 00:00:00,125.9
1658
+ 2017-07-15 00:00:00,125.9
1659
+ 2017-07-16 00:00:00,125.9
1660
+ 2017-07-17 00:00:00,125.9
1661
+ 2017-07-18 00:00:00,125.9
1662
+ 2017-07-19 00:00:00,125.9
1663
+ 2017-07-20 00:00:00,125.9
1664
+ 2017-07-21 00:00:00,125.9
1665
+ 2017-07-22 00:00:00,125.9
1666
+ 2017-07-23 00:00:00,125.9
1667
+ 2017-07-24 00:00:00,125.9
1668
+ 2017-07-25 00:00:00,125.9
1669
+ 2017-07-26 00:00:00,125.9
1670
+ 2017-07-27 00:00:00,125.9
1671
+ 2017-07-28 00:00:00,125.9
1672
+ 2017-07-29 00:00:00,125.9
1673
+ 2017-07-30 00:00:00,125.9
1674
+ 2017-07-31 00:00:00,125.9
1675
+ 2017-08-01 00:00:00,126.8
1676
+ 2017-08-02 00:00:00,126.8
1677
+ 2017-08-03 00:00:00,126.8
1678
+ 2017-08-04 00:00:00,126.8
1679
+ 2017-08-05 00:00:00,126.8
1680
+ 2017-08-06 00:00:00,126.8
1681
+ 2017-08-07 00:00:00,126.8
1682
+ 2017-08-08 00:00:00,126.8
1683
+ 2017-08-09 00:00:00,126.8
1684
+ 2017-08-10 00:00:00,126.8
1685
+ 2017-08-11 00:00:00,126.8
1686
+ 2017-08-12 00:00:00,126.8
1687
+ 2017-08-13 00:00:00,126.8
1688
+ 2017-08-14 00:00:00,126.8
1689
+ 2017-08-15 00:00:00,126.8
1690
+ 2017-08-16 00:00:00,126.8
1691
+ 2017-08-17 00:00:00,126.8
1692
+ 2017-08-18 00:00:00,126.8
1693
+ 2017-08-19 00:00:00,126.8
1694
+ 2017-08-20 00:00:00,126.8
1695
+ 2017-08-21 00:00:00,126.8
1696
+ 2017-08-22 00:00:00,126.8
1697
+ 2017-08-23 00:00:00,126.8
1698
+ 2017-08-24 00:00:00,126.8
1699
+ 2017-08-25 00:00:00,126.8
1700
+ 2017-08-26 00:00:00,126.8
1701
+ 2017-08-27 00:00:00,126.8
1702
+ 2017-08-28 00:00:00,126.8
1703
+ 2017-08-29 00:00:00,126.8
1704
+ 2017-08-30 00:00:00,126.8
1705
+ 2017-08-31 00:00:00,126.8
1706
+ 2017-09-01 00:00:00,127.5
1707
+ 2017-09-02 00:00:00,127.5
1708
+ 2017-09-03 00:00:00,127.5
1709
+ 2017-09-04 00:00:00,127.5
1710
+ 2017-09-05 00:00:00,127.5
1711
+ 2017-09-06 00:00:00,127.5
1712
+ 2017-09-07 00:00:00,127.5
1713
+ 2017-09-08 00:00:00,127.5
1714
+ 2017-09-09 00:00:00,127.5
1715
+ 2017-09-10 00:00:00,127.5
1716
+ 2017-09-11 00:00:00,127.5
1717
+ 2017-09-12 00:00:00,127.5
1718
+ 2017-09-13 00:00:00,127.5
1719
+ 2017-09-14 00:00:00,127.5
1720
+ 2017-09-15 00:00:00,127.5
1721
+ 2017-09-16 00:00:00,127.5
1722
+ 2017-09-17 00:00:00,127.5
1723
+ 2017-09-18 00:00:00,127.5
1724
+ 2017-09-19 00:00:00,127.5
1725
+ 2017-09-20 00:00:00,127.5
1726
+ 2017-09-21 00:00:00,127.5
1727
+ 2017-09-22 00:00:00,127.5
1728
+ 2017-09-23 00:00:00,127.5
1729
+ 2017-09-24 00:00:00,127.5
1730
+ 2017-09-25 00:00:00,127.5
1731
+ 2017-09-26 00:00:00,127.5
1732
+ 2017-09-27 00:00:00,127.5
1733
+ 2017-09-28 00:00:00,127.5
1734
+ 2017-09-29 00:00:00,127.5
1735
+ 2017-09-30 00:00:00,127.5
1736
+ 2017-10-01 00:00:00,127.7
1737
+ 2017-10-02 00:00:00,127.7
1738
+ 2017-10-03 00:00:00,127.7
1739
+ 2017-10-04 00:00:00,127.7
1740
+ 2017-10-05 00:00:00,127.7
1741
+ 2017-10-06 00:00:00,127.7
1742
+ 2017-10-07 00:00:00,127.7
1743
+ 2017-10-08 00:00:00,127.7
1744
+ 2017-10-09 00:00:00,127.7
1745
+ 2017-10-10 00:00:00,127.7
1746
+ 2017-10-11 00:00:00,127.7
1747
+ 2017-10-12 00:00:00,127.7
1748
+ 2017-10-13 00:00:00,127.7
1749
+ 2017-10-14 00:00:00,127.7
1750
+ 2017-10-15 00:00:00,127.7
1751
+ 2017-10-16 00:00:00,127.7
1752
+ 2017-10-17 00:00:00,127.7
1753
+ 2017-10-18 00:00:00,127.7
1754
+ 2017-10-19 00:00:00,127.7
1755
+ 2017-10-20 00:00:00,127.7
1756
+ 2017-10-21 00:00:00,127.7
1757
+ 2017-10-22 00:00:00,127.7
1758
+ 2017-10-23 00:00:00,127.7
1759
+ 2017-10-24 00:00:00,127.7
1760
+ 2017-10-25 00:00:00,127.7
1761
+ 2017-10-26 00:00:00,127.7
1762
+ 2017-10-27 00:00:00,127.7
1763
+ 2017-10-28 00:00:00,127.7
1764
+ 2017-10-29 00:00:00,127.7
1765
+ 2017-10-30 00:00:00,127.7
1766
+ 2017-10-31 00:00:00,127.7
1767
+ 2017-11-01 00:00:00,128.4
1768
+ 2017-11-02 00:00:00,128.4
1769
+ 2017-11-03 00:00:00,128.4
1770
+ 2017-11-04 00:00:00,128.4
1771
+ 2017-11-05 00:00:00,128.4
1772
+ 2017-11-06 00:00:00,128.4
1773
+ 2017-11-07 00:00:00,128.4
1774
+ 2017-11-08 00:00:00,128.4
1775
+ 2017-11-09 00:00:00,128.4
1776
+ 2017-11-10 00:00:00,128.4
1777
+ 2017-11-11 00:00:00,128.4
1778
+ 2017-11-12 00:00:00,128.4
1779
+ 2017-11-13 00:00:00,128.4
1780
+ 2017-11-14 00:00:00,128.4
1781
+ 2017-11-15 00:00:00,128.4
1782
+ 2017-11-16 00:00:00,128.4
1783
+ 2017-11-17 00:00:00,128.4
1784
+ 2017-11-18 00:00:00,128.4
1785
+ 2017-11-19 00:00:00,128.4
1786
+ 2017-11-20 00:00:00,128.4
1787
+ 2017-11-21 00:00:00,128.4
1788
+ 2017-11-22 00:00:00,128.4
1789
+ 2017-11-23 00:00:00,128.4
1790
+ 2017-11-24 00:00:00,128.4
1791
+ 2017-11-25 00:00:00,128.4
1792
+ 2017-11-26 00:00:00,128.4
1793
+ 2017-11-27 00:00:00,128.4
1794
+ 2017-11-28 00:00:00,128.4
1795
+ 2017-11-29 00:00:00,128.4
1796
+ 2017-11-30 00:00:00,128.4
1797
+ 2017-12-01 00:00:00,128.6
1798
+ 2017-12-02 00:00:00,128.6
1799
+ 2017-12-03 00:00:00,128.6
1800
+ 2017-12-04 00:00:00,128.6
1801
+ 2017-12-05 00:00:00,128.6
1802
+ 2017-12-06 00:00:00,128.6
1803
+ 2017-12-07 00:00:00,128.6
1804
+ 2017-12-08 00:00:00,128.6
1805
+ 2017-12-09 00:00:00,128.6
1806
+ 2017-12-10 00:00:00,128.6
1807
+ 2017-12-11 00:00:00,128.6
1808
+ 2017-12-12 00:00:00,128.6
1809
+ 2017-12-13 00:00:00,128.6
1810
+ 2017-12-14 00:00:00,128.6
1811
+ 2017-12-15 00:00:00,128.6
1812
+ 2017-12-16 00:00:00,128.6
1813
+ 2017-12-17 00:00:00,128.6
1814
+ 2017-12-18 00:00:00,128.6
1815
+ 2017-12-19 00:00:00,128.6
1816
+ 2017-12-20 00:00:00,128.6
1817
+ 2017-12-21 00:00:00,128.6
1818
+ 2017-12-22 00:00:00,128.6
1819
+ 2017-12-23 00:00:00,128.6
1820
+ 2017-12-24 00:00:00,128.6
1821
+ 2017-12-25 00:00:00,128.6
1822
+ 2017-12-26 00:00:00,128.6
1823
+ 2017-12-27 00:00:00,128.6
1824
+ 2017-12-28 00:00:00,128.6
1825
+ 2017-12-29 00:00:00,128.6
1826
+ 2017-12-30 00:00:00,128.6
1827
+ 2017-12-31 00:00:00,128.6
1828
+ 2018-01-01 00:00:00,129.1
1829
+ 2018-01-02 00:00:00,129.1
1830
+ 2018-01-03 00:00:00,129.1
1831
+ 2018-01-04 00:00:00,129.1
1832
+ 2018-01-05 00:00:00,129.1
1833
+ 2018-01-06 00:00:00,129.1
1834
+ 2018-01-07 00:00:00,129.1
1835
+ 2018-01-08 00:00:00,129.1
1836
+ 2018-01-09 00:00:00,129.1
1837
+ 2018-01-10 00:00:00,129.1
1838
+ 2018-01-11 00:00:00,129.1
1839
+ 2018-01-12 00:00:00,129.1
1840
+ 2018-01-13 00:00:00,129.1
1841
+ 2018-01-14 00:00:00,129.1
1842
+ 2018-01-15 00:00:00,129.1
1843
+ 2018-01-16 00:00:00,129.1
1844
+ 2018-01-17 00:00:00,129.1
1845
+ 2018-01-18 00:00:00,129.1
1846
+ 2018-01-19 00:00:00,129.1
1847
+ 2018-01-20 00:00:00,129.1
1848
+ 2018-01-21 00:00:00,129.1
1849
+ 2018-01-22 00:00:00,129.1
1850
+ 2018-01-23 00:00:00,129.1
1851
+ 2018-01-24 00:00:00,129.1
1852
+ 2018-01-25 00:00:00,129.1
1853
+ 2018-01-26 00:00:00,129.1
1854
+ 2018-01-27 00:00:00,129.1
1855
+ 2018-01-28 00:00:00,129.1
1856
+ 2018-01-29 00:00:00,129.1
1857
+ 2018-01-30 00:00:00,129.1
1858
+ 2018-01-31 00:00:00,129.1
1859
+ 2018-02-01 00:00:00,129.6
1860
+ 2018-02-02 00:00:00,129.6
1861
+ 2018-02-03 00:00:00,129.6
1862
+ 2018-02-04 00:00:00,129.6
1863
+ 2018-02-05 00:00:00,129.6
1864
+ 2018-02-06 00:00:00,129.6
1865
+ 2018-02-07 00:00:00,129.6
1866
+ 2018-02-08 00:00:00,129.6
1867
+ 2018-02-09 00:00:00,129.6
1868
+ 2018-02-10 00:00:00,129.6
1869
+ 2018-02-11 00:00:00,129.6
1870
+ 2018-02-12 00:00:00,129.6
1871
+ 2018-02-13 00:00:00,129.6
1872
+ 2018-02-14 00:00:00,129.6
1873
+ 2018-02-15 00:00:00,129.6
1874
+ 2018-02-16 00:00:00,129.6
1875
+ 2018-02-17 00:00:00,129.6
1876
+ 2018-02-18 00:00:00,129.6
1877
+ 2018-02-19 00:00:00,129.6
1878
+ 2018-02-20 00:00:00,129.6
1879
+ 2018-02-21 00:00:00,129.6
1880
+ 2018-02-22 00:00:00,129.6
1881
+ 2018-02-23 00:00:00,129.6
1882
+ 2018-02-24 00:00:00,129.6
1883
+ 2018-02-25 00:00:00,129.6
1884
+ 2018-02-26 00:00:00,129.6
1885
+ 2018-02-27 00:00:00,129.6
1886
+ 2018-02-28 00:00:00,129.6
1887
+ 2018-03-01 00:00:00,130.3
1888
+ 2018-03-02 00:00:00,130.3
1889
+ 2018-03-03 00:00:00,130.3
1890
+ 2018-03-04 00:00:00,130.3
1891
+ 2018-03-05 00:00:00,130.3
1892
+ 2018-03-06 00:00:00,130.3
1893
+ 2018-03-07 00:00:00,130.3
1894
+ 2018-03-08 00:00:00,130.3
1895
+ 2018-03-09 00:00:00,130.3
1896
+ 2018-03-10 00:00:00,130.3
1897
+ 2018-03-11 00:00:00,130.3
1898
+ 2018-03-12 00:00:00,130.3
1899
+ 2018-03-13 00:00:00,130.3
1900
+ 2018-03-14 00:00:00,130.3
1901
+ 2018-03-15 00:00:00,130.3
1902
+ 2018-03-16 00:00:00,130.3
1903
+ 2018-03-17 00:00:00,130.3
1904
+ 2018-03-18 00:00:00,130.3
1905
+ 2018-03-19 00:00:00,130.3
1906
+ 2018-03-20 00:00:00,130.3
1907
+ 2018-03-21 00:00:00,130.3
1908
+ 2018-03-22 00:00:00,130.3
1909
+ 2018-03-23 00:00:00,130.3
1910
+ 2018-03-24 00:00:00,130.3
1911
+ 2018-03-25 00:00:00,130.3
1912
+ 2018-03-26 00:00:00,130.3
1913
+ 2018-03-27 00:00:00,130.3
1914
+ 2018-03-28 00:00:00,130.3
1915
+ 2018-03-29 00:00:00,130.3
1916
+ 2018-03-30 00:00:00,130.3
1917
+ 2018-03-31 00:00:00,130.3
1918
+ 2018-04-01 00:00:00,131.3
1919
+ 2018-04-02 00:00:00,131.3
1920
+ 2018-04-03 00:00:00,131.3
1921
+ 2018-04-04 00:00:00,131.3
1922
+ 2018-04-05 00:00:00,131.3
1923
+ 2018-04-06 00:00:00,131.3
1924
+ 2018-04-07 00:00:00,131.3
1925
+ 2018-04-08 00:00:00,131.3
1926
+ 2018-04-09 00:00:00,131.3
1927
+ 2018-04-10 00:00:00,131.3
1928
+ 2018-04-11 00:00:00,131.3
1929
+ 2018-04-12 00:00:00,131.3
1930
+ 2018-04-13 00:00:00,131.3
1931
+ 2018-04-14 00:00:00,131.3
1932
+ 2018-04-15 00:00:00,131.3
1933
+ 2018-04-16 00:00:00,131.3
1934
+ 2018-04-17 00:00:00,131.3
1935
+ 2018-04-18 00:00:00,131.3
1936
+ 2018-04-19 00:00:00,131.3
1937
+ 2018-04-20 00:00:00,131.3
1938
+ 2018-04-21 00:00:00,131.3
1939
+ 2018-04-22 00:00:00,131.3
1940
+ 2018-04-23 00:00:00,131.3
1941
+ 2018-04-24 00:00:00,131.3
1942
+ 2018-04-25 00:00:00,131.3
1943
+ 2018-04-26 00:00:00,131.3
1944
+ 2018-04-27 00:00:00,131.3
1945
+ 2018-04-28 00:00:00,131.3
1946
+ 2018-04-29 00:00:00,131.3
1947
+ 2018-04-30 00:00:00,131.3
1948
+ 2018-05-01 00:00:00,132.1
1949
+ 2018-05-02 00:00:00,132.1
1950
+ 2018-05-03 00:00:00,132.1
1951
+ 2018-05-04 00:00:00,132.1
1952
+ 2018-05-05 00:00:00,132.1
1953
+ 2018-05-06 00:00:00,132.1
1954
+ 2018-05-07 00:00:00,132.1
1955
+ 2018-05-08 00:00:00,132.1
1956
+ 2018-05-09 00:00:00,132.1
1957
+ 2018-05-10 00:00:00,132.1
1958
+ 2018-05-11 00:00:00,132.1
1959
+ 2018-05-12 00:00:00,132.1
1960
+ 2018-05-13 00:00:00,132.1
1961
+ 2018-05-14 00:00:00,132.1
1962
+ 2018-05-15 00:00:00,132.1
1963
+ 2018-05-16 00:00:00,132.1
1964
+ 2018-05-17 00:00:00,132.1
1965
+ 2018-05-18 00:00:00,132.1
1966
+ 2018-05-19 00:00:00,132.1
1967
+ 2018-05-20 00:00:00,132.1
1968
+ 2018-05-21 00:00:00,132.1
1969
+ 2018-05-22 00:00:00,132.1
1970
+ 2018-05-23 00:00:00,132.1
1971
+ 2018-05-24 00:00:00,132.1
1972
+ 2018-05-25 00:00:00,132.1
1973
+ 2018-05-26 00:00:00,132.1
1974
+ 2018-05-27 00:00:00,132.1
1975
+ 2018-05-28 00:00:00,132.1
1976
+ 2018-05-29 00:00:00,132.1
1977
+ 2018-05-30 00:00:00,132.1
1978
+ 2018-05-31 00:00:00,132.1
1979
+ 2018-06-01 00:00:00,132.6
1980
+ 2018-06-02 00:00:00,132.6
1981
+ 2018-06-03 00:00:00,132.6
1982
+ 2018-06-04 00:00:00,132.6
1983
+ 2018-06-05 00:00:00,132.6
1984
+ 2018-06-06 00:00:00,132.6
1985
+ 2018-06-07 00:00:00,132.6
1986
+ 2018-06-08 00:00:00,132.6
1987
+ 2018-06-09 00:00:00,132.6
1988
+ 2018-06-10 00:00:00,132.6
1989
+ 2018-06-11 00:00:00,132.6
1990
+ 2018-06-12 00:00:00,132.6
1991
+ 2018-06-13 00:00:00,132.6
1992
+ 2018-06-14 00:00:00,132.6
1993
+ 2018-06-15 00:00:00,132.6
1994
+ 2018-06-16 00:00:00,132.6
1995
+ 2018-06-17 00:00:00,132.6
1996
+ 2018-06-18 00:00:00,132.6
1997
+ 2018-06-19 00:00:00,132.6
1998
+ 2018-06-20 00:00:00,132.6
1999
+ 2018-06-21 00:00:00,132.6
2000
+ 2018-06-22 00:00:00,132.6
2001
+ 2018-06-23 00:00:00,132.6
2002
+ 2018-06-24 00:00:00,132.6
2003
+ 2018-06-25 00:00:00,132.6
2004
+ 2018-06-26 00:00:00,132.6
2005
+ 2018-06-27 00:00:00,132.6
2006
+ 2018-06-28 00:00:00,132.6
2007
+ 2018-06-29 00:00:00,132.6
2008
+ 2018-06-30 00:00:00,132.6
2009
+ 2018-07-01 00:00:00,133.2
2010
+ 2018-07-02 00:00:00,133.2
2011
+ 2018-07-03 00:00:00,133.2
2012
+ 2018-07-04 00:00:00,133.2
2013
+ 2018-07-05 00:00:00,133.2
2014
+ 2018-07-06 00:00:00,133.2
2015
+ 2018-07-07 00:00:00,133.2
2016
+ 2018-07-08 00:00:00,133.2
2017
+ 2018-07-09 00:00:00,133.2
2018
+ 2018-07-10 00:00:00,133.2
2019
+ 2018-07-11 00:00:00,133.2
2020
+ 2018-07-12 00:00:00,133.2
2021
+ 2018-07-13 00:00:00,133.2
2022
+ 2018-07-14 00:00:00,133.2
2023
+ 2018-07-15 00:00:00,133.2
2024
+ 2018-07-16 00:00:00,133.2
2025
+ 2018-07-17 00:00:00,133.2
2026
+ 2018-07-18 00:00:00,133.2
2027
+ 2018-07-19 00:00:00,133.2
2028
+ 2018-07-20 00:00:00,133.2
2029
+ 2018-07-21 00:00:00,133.2
2030
+ 2018-07-22 00:00:00,133.2
2031
+ 2018-07-23 00:00:00,133.2
2032
+ 2018-07-24 00:00:00,133.2
2033
+ 2018-07-25 00:00:00,133.2
2034
+ 2018-07-26 00:00:00,133.2
2035
+ 2018-07-27 00:00:00,133.2
2036
+ 2018-07-28 00:00:00,133.2
2037
+ 2018-07-29 00:00:00,133.2
2038
+ 2018-07-30 00:00:00,133.2
2039
+ 2018-07-31 00:00:00,133.2
2040
+ 2018-08-01 00:00:00,133.9
2041
+ 2018-08-02 00:00:00,133.9
2042
+ 2018-08-03 00:00:00,133.9
2043
+ 2018-08-04 00:00:00,133.9
2044
+ 2018-08-05 00:00:00,133.9
2045
+ 2018-08-06 00:00:00,133.9
2046
+ 2018-08-07 00:00:00,133.9
2047
+ 2018-08-08 00:00:00,133.9
2048
+ 2018-08-09 00:00:00,133.9
2049
+ 2018-08-10 00:00:00,133.9
2050
+ 2018-08-11 00:00:00,133.9
2051
+ 2018-08-12 00:00:00,133.9
2052
+ 2018-08-13 00:00:00,133.9
2053
+ 2018-08-14 00:00:00,133.9
2054
+ 2018-08-15 00:00:00,133.9
2055
+ 2018-08-16 00:00:00,133.9
2056
+ 2018-08-17 00:00:00,133.9
2057
+ 2018-08-18 00:00:00,133.9
2058
+ 2018-08-19 00:00:00,133.9
2059
+ 2018-08-20 00:00:00,133.9
2060
+ 2018-08-21 00:00:00,133.9
2061
+ 2018-08-22 00:00:00,133.9
2062
+ 2018-08-23 00:00:00,133.9
2063
+ 2018-08-24 00:00:00,133.9
2064
+ 2018-08-25 00:00:00,133.9
2065
+ 2018-08-26 00:00:00,133.9
2066
+ 2018-08-27 00:00:00,133.9
2067
+ 2018-08-28 00:00:00,133.9
2068
+ 2018-08-29 00:00:00,133.9
2069
+ 2018-08-30 00:00:00,133.9
2070
+ 2018-08-31 00:00:00,133.9
2071
+ 2018-09-01 00:00:00,134.7
2072
+ 2018-09-02 00:00:00,134.7
2073
+ 2018-09-03 00:00:00,134.7
2074
+ 2018-09-04 00:00:00,134.7
2075
+ 2018-09-05 00:00:00,134.7
2076
+ 2018-09-06 00:00:00,134.7
2077
+ 2018-09-07 00:00:00,134.7
2078
+ 2018-09-08 00:00:00,134.7
2079
+ 2018-09-09 00:00:00,134.7
2080
+ 2018-09-10 00:00:00,134.7
2081
+ 2018-09-11 00:00:00,134.7
2082
+ 2018-09-12 00:00:00,134.7
2083
+ 2018-09-13 00:00:00,134.7
2084
+ 2018-09-14 00:00:00,134.7
2085
+ 2018-09-15 00:00:00,134.7
2086
+ 2018-09-16 00:00:00,134.7
2087
+ 2018-09-17 00:00:00,134.7
2088
+ 2018-09-18 00:00:00,134.7
2089
+ 2018-09-19 00:00:00,134.7
2090
+ 2018-09-20 00:00:00,134.7
2091
+ 2018-09-21 00:00:00,134.7
2092
+ 2018-09-22 00:00:00,134.7
2093
+ 2018-09-23 00:00:00,134.7
2094
+ 2018-09-24 00:00:00,134.7
2095
+ 2018-09-25 00:00:00,134.7
2096
+ 2018-09-26 00:00:00,134.7
2097
+ 2018-09-27 00:00:00,134.7
2098
+ 2018-09-28 00:00:00,134.7
2099
+ 2018-09-29 00:00:00,134.7
2100
+ 2018-09-30 00:00:00,134.7
2101
+ 2018-10-01 00:00:00,136.3
2102
+ 2018-10-02 00:00:00,136.3
2103
+ 2018-10-03 00:00:00,136.3
2104
+ 2018-10-04 00:00:00,136.3
2105
+ 2018-10-05 00:00:00,136.3
2106
+ 2018-10-06 00:00:00,136.3
2107
+ 2018-10-07 00:00:00,136.3
2108
+ 2018-10-08 00:00:00,136.3
2109
+ 2018-10-09 00:00:00,136.3
2110
+ 2018-10-10 00:00:00,136.3
2111
+ 2018-10-11 00:00:00,136.3
2112
+ 2018-10-12 00:00:00,136.3
2113
+ 2018-10-13 00:00:00,136.3
2114
+ 2018-10-14 00:00:00,136.3
2115
+ 2018-10-15 00:00:00,136.3
2116
+ 2018-10-16 00:00:00,136.3
2117
+ 2018-10-17 00:00:00,136.3
2118
+ 2018-10-18 00:00:00,136.3
2119
+ 2018-10-19 00:00:00,136.3
2120
+ 2018-10-20 00:00:00,136.3
2121
+ 2018-10-21 00:00:00,136.3
2122
+ 2018-10-22 00:00:00,136.3
2123
+ 2018-10-23 00:00:00,136.3
2124
+ 2018-10-24 00:00:00,136.3
2125
+ 2018-10-25 00:00:00,136.3
2126
+ 2018-10-26 00:00:00,136.3
2127
+ 2018-10-27 00:00:00,136.3
2128
+ 2018-10-28 00:00:00,136.3
2129
+ 2018-10-29 00:00:00,136.3
2130
+ 2018-10-30 00:00:00,136.3
2131
+ 2018-10-31 00:00:00,136.3
2132
+ 2018-11-01 00:00:00,136.3
2133
+ 2018-11-02 00:00:00,136.3
2134
+ 2018-11-03 00:00:00,136.3
2135
+ 2018-11-04 00:00:00,136.3
2136
+ 2018-11-05 00:00:00,136.3
2137
+ 2018-11-06 00:00:00,136.3
2138
+ 2018-11-07 00:00:00,136.3
2139
+ 2018-11-08 00:00:00,136.3
2140
+ 2018-11-09 00:00:00,136.3
2141
+ 2018-11-10 00:00:00,136.3
2142
+ 2018-11-11 00:00:00,136.3
2143
+ 2018-11-12 00:00:00,136.3
2144
+ 2018-11-13 00:00:00,136.3
2145
+ 2018-11-14 00:00:00,136.3
2146
+ 2018-11-15 00:00:00,136.3
2147
+ 2018-11-16 00:00:00,136.3
2148
+ 2018-11-17 00:00:00,136.3
2149
+ 2018-11-18 00:00:00,136.3
2150
+ 2018-11-19 00:00:00,136.3
2151
+ 2018-11-20 00:00:00,136.3
2152
+ 2018-11-21 00:00:00,136.3
2153
+ 2018-11-22 00:00:00,136.3
2154
+ 2018-11-23 00:00:00,136.3
2155
+ 2018-11-24 00:00:00,136.3
2156
+ 2018-11-25 00:00:00,136.3
2157
+ 2018-11-26 00:00:00,136.3
2158
+ 2018-11-27 00:00:00,136.3
2159
+ 2018-11-28 00:00:00,136.3
2160
+ 2018-11-29 00:00:00,136.3
2161
+ 2018-11-30 00:00:00,136.3
2162
+ 2018-12-01 00:00:00,136.8
2163
+ 2018-12-02 00:00:00,136.8
2164
+ 2018-12-03 00:00:00,136.8
2165
+ 2018-12-04 00:00:00,136.8
2166
+ 2018-12-05 00:00:00,136.8
2167
+ 2018-12-06 00:00:00,136.8
2168
+ 2018-12-07 00:00:00,136.8
2169
+ 2018-12-08 00:00:00,136.8
2170
+ 2018-12-09 00:00:00,136.8
2171
+ 2018-12-10 00:00:00,136.8
2172
+ 2018-12-11 00:00:00,136.8
2173
+ 2018-12-12 00:00:00,136.8
2174
+ 2018-12-13 00:00:00,136.8
2175
+ 2018-12-14 00:00:00,136.8
2176
+ 2018-12-15 00:00:00,136.8
2177
+ 2018-12-16 00:00:00,136.8
2178
+ 2018-12-17 00:00:00,136.8
2179
+ 2018-12-18 00:00:00,136.8
2180
+ 2018-12-19 00:00:00,136.8
2181
+ 2018-12-20 00:00:00,136.8
2182
+ 2018-12-21 00:00:00,136.8
2183
+ 2018-12-22 00:00:00,136.8
2184
+ 2018-12-23 00:00:00,136.8
2185
+ 2018-12-24 00:00:00,136.8
2186
+ 2018-12-25 00:00:00,136.8
2187
+ 2018-12-26 00:00:00,136.8
2188
+ 2018-12-27 00:00:00,136.8
2189
+ 2018-12-28 00:00:00,136.8
2190
+ 2018-12-29 00:00:00,136.8
2191
+ 2018-12-30 00:00:00,136.8
2192
+ 2018-12-31 00:00:00,136.8
2193
+ 2019-01-01 00:00:00,136.9
2194
+ 2019-01-02 00:00:00,136.9
2195
+ 2019-01-03 00:00:00,136.9
2196
+ 2019-01-04 00:00:00,136.9
2197
+ 2019-01-05 00:00:00,136.9
2198
+ 2019-01-06 00:00:00,136.9
2199
+ 2019-01-07 00:00:00,136.9
2200
+ 2019-01-08 00:00:00,136.9
2201
+ 2019-01-09 00:00:00,136.9
2202
+ 2019-01-10 00:00:00,136.9
2203
+ 2019-01-11 00:00:00,136.9
2204
+ 2019-01-12 00:00:00,136.9
2205
+ 2019-01-13 00:00:00,136.9
2206
+ 2019-01-14 00:00:00,136.9
2207
+ 2019-01-15 00:00:00,136.9
2208
+ 2019-01-16 00:00:00,136.9
2209
+ 2019-01-17 00:00:00,136.9
2210
+ 2019-01-18 00:00:00,136.9
2211
+ 2019-01-19 00:00:00,136.9
2212
+ 2019-01-20 00:00:00,136.9
2213
+ 2019-01-21 00:00:00,136.9
2214
+ 2019-01-22 00:00:00,136.9
2215
+ 2019-01-23 00:00:00,136.9
2216
+ 2019-01-24 00:00:00,136.9
2217
+ 2019-01-25 00:00:00,136.9
2218
+ 2019-01-26 00:00:00,136.9
2219
+ 2019-01-27 00:00:00,136.9
2220
+ 2019-01-28 00:00:00,136.9
2221
+ 2019-01-29 00:00:00,136.9
2222
+ 2019-01-30 00:00:00,136.9
2223
+ 2019-01-31 00:00:00,136.9
2224
+ 2019-02-01 00:00:00,137.4
2225
+ 2019-02-02 00:00:00,137.4
2226
+ 2019-02-03 00:00:00,137.4
2227
+ 2019-02-04 00:00:00,137.4
2228
+ 2019-02-05 00:00:00,137.4
2229
+ 2019-02-06 00:00:00,137.4
2230
+ 2019-02-07 00:00:00,137.4
2231
+ 2019-02-08 00:00:00,137.4
2232
+ 2019-02-09 00:00:00,137.4
2233
+ 2019-02-10 00:00:00,137.4
2234
+ 2019-02-11 00:00:00,137.4
2235
+ 2019-02-12 00:00:00,137.4
2236
+ 2019-02-13 00:00:00,137.4
2237
+ 2019-02-14 00:00:00,137.4
2238
+ 2019-02-15 00:00:00,137.4
2239
+ 2019-02-16 00:00:00,137.4
2240
+ 2019-02-17 00:00:00,137.4
2241
+ 2019-02-18 00:00:00,137.4
2242
+ 2019-02-19 00:00:00,137.4
2243
+ 2019-02-20 00:00:00,137.4
2244
+ 2019-02-21 00:00:00,137.4
2245
+ 2019-02-22 00:00:00,137.4
2246
+ 2019-02-23 00:00:00,137.4
2247
+ 2019-02-24 00:00:00,137.4
2248
+ 2019-02-25 00:00:00,137.4
2249
+ 2019-02-26 00:00:00,137.4
2250
+ 2019-02-27 00:00:00,137.4
2251
+ 2019-02-28 00:00:00,137.4
2252
+ 2019-03-01 00:00:00,137.7
2253
+ 2019-03-02 00:00:00,137.7
2254
+ 2019-03-03 00:00:00,137.7
2255
+ 2019-03-04 00:00:00,137.7
2256
+ 2019-03-05 00:00:00,137.7
2257
+ 2019-03-06 00:00:00,137.7
2258
+ 2019-03-07 00:00:00,137.7
2259
+ 2019-03-08 00:00:00,137.7
2260
+ 2019-03-09 00:00:00,137.7
2261
+ 2019-03-10 00:00:00,137.7
2262
+ 2019-03-11 00:00:00,137.7
2263
+ 2019-03-12 00:00:00,137.7
2264
+ 2019-03-13 00:00:00,137.7
2265
+ 2019-03-14 00:00:00,137.7
2266
+ 2019-03-15 00:00:00,137.7
2267
+ 2019-03-16 00:00:00,137.7
2268
+ 2019-03-17 00:00:00,137.7
2269
+ 2019-03-18 00:00:00,137.7
2270
+ 2019-03-19 00:00:00,137.7
2271
+ 2019-03-20 00:00:00,137.7
2272
+ 2019-03-21 00:00:00,137.7
2273
+ 2019-03-22 00:00:00,137.7
2274
+ 2019-03-23 00:00:00,137.7
2275
+ 2019-03-24 00:00:00,137.7
2276
+ 2019-03-25 00:00:00,137.7
2277
+ 2019-03-26 00:00:00,137.7
2278
+ 2019-03-27 00:00:00,137.7
2279
+ 2019-03-28 00:00:00,137.7
2280
+ 2019-03-29 00:00:00,137.7
2281
+ 2019-03-30 00:00:00,137.7
2282
+ 2019-03-31 00:00:00,137.7
2283
+ 2019-04-01 00:00:00,137.7
2284
+ 2019-04-02 00:00:00,137.7
2285
+ 2019-04-03 00:00:00,137.7
2286
+ 2019-04-04 00:00:00,137.7
2287
+ 2019-04-05 00:00:00,137.7
2288
+ 2019-04-06 00:00:00,137.7
2289
+ 2019-04-07 00:00:00,137.7
2290
+ 2019-04-08 00:00:00,137.7
2291
+ 2019-04-09 00:00:00,137.7
2292
+ 2019-04-10 00:00:00,137.7
2293
+ 2019-04-11 00:00:00,137.7
2294
+ 2019-04-12 00:00:00,137.7
2295
+ 2019-04-13 00:00:00,137.7
2296
+ 2019-04-14 00:00:00,137.7
2297
+ 2019-04-15 00:00:00,137.7
2298
+ 2019-04-16 00:00:00,137.7
2299
+ 2019-04-17 00:00:00,137.7
2300
+ 2019-04-18 00:00:00,137.7
2301
+ 2019-04-19 00:00:00,137.7
2302
+ 2019-04-20 00:00:00,137.7
2303
+ 2019-04-21 00:00:00,137.7
2304
+ 2019-04-22 00:00:00,137.7
2305
+ 2019-04-23 00:00:00,137.7
2306
+ 2019-04-24 00:00:00,137.7
2307
+ 2019-04-25 00:00:00,137.7
2308
+ 2019-04-26 00:00:00,137.7
2309
+ 2019-04-27 00:00:00,137.7
2310
+ 2019-04-28 00:00:00,137.7
2311
+ 2019-04-29 00:00:00,137.7
2312
+ 2019-04-30 00:00:00,137.7
2313
+ 2019-05-01 00:00:00,138.2
2314
+ 2019-05-02 00:00:00,138.2
2315
+ 2019-05-03 00:00:00,138.2
2316
+ 2019-05-04 00:00:00,138.2
2317
+ 2019-05-05 00:00:00,138.2
2318
+ 2019-05-06 00:00:00,138.2
2319
+ 2019-05-07 00:00:00,138.2
2320
+ 2019-05-08 00:00:00,138.2
2321
+ 2019-05-09 00:00:00,138.2
2322
+ 2019-05-10 00:00:00,138.2
2323
+ 2019-05-11 00:00:00,138.2
2324
+ 2019-05-12 00:00:00,138.2
2325
+ 2019-05-13 00:00:00,138.2
2326
+ 2019-05-14 00:00:00,138.2
2327
+ 2019-05-15 00:00:00,138.2
2328
+ 2019-05-16 00:00:00,138.2
2329
+ 2019-05-17 00:00:00,138.2
2330
+ 2019-05-18 00:00:00,138.2
2331
+ 2019-05-19 00:00:00,138.2
2332
+ 2019-05-20 00:00:00,138.2
2333
+ 2019-05-21 00:00:00,138.2
2334
+ 2019-05-22 00:00:00,138.2
2335
+ 2019-05-23 00:00:00,138.2
2336
+ 2019-05-24 00:00:00,138.2
2337
+ 2019-05-25 00:00:00,138.2
2338
+ 2019-05-26 00:00:00,138.2
2339
+ 2019-05-27 00:00:00,138.2
2340
+ 2019-05-28 00:00:00,138.2
2341
+ 2019-05-29 00:00:00,138.2
2342
+ 2019-05-30 00:00:00,138.2
2343
+ 2019-05-31 00:00:00,138.2
2344
+ 2019-06-01 00:00:00,138.6
2345
+ 2019-06-02 00:00:00,138.6
2346
+ 2019-06-03 00:00:00,138.6
2347
+ 2019-06-04 00:00:00,138.6
2348
+ 2019-06-05 00:00:00,138.6
2349
+ 2019-06-06 00:00:00,138.6
2350
+ 2019-06-07 00:00:00,138.6
2351
+ 2019-06-08 00:00:00,138.6
2352
+ 2019-06-09 00:00:00,138.6
2353
+ 2019-06-10 00:00:00,138.6
2354
+ 2019-06-11 00:00:00,138.6
2355
+ 2019-06-12 00:00:00,138.6
2356
+ 2019-06-13 00:00:00,138.6
2357
+ 2019-06-14 00:00:00,138.6
2358
+ 2019-06-15 00:00:00,138.6
2359
+ 2019-06-16 00:00:00,138.6
2360
+ 2019-06-17 00:00:00,138.6
2361
+ 2019-06-18 00:00:00,138.6
2362
+ 2019-06-19 00:00:00,138.6
2363
+ 2019-06-20 00:00:00,138.6
2364
+ 2019-06-21 00:00:00,138.6
2365
+ 2019-06-22 00:00:00,138.6
2366
+ 2019-06-23 00:00:00,138.6
2367
+ 2019-06-24 00:00:00,138.6
2368
+ 2019-06-25 00:00:00,138.6
2369
+ 2019-06-26 00:00:00,138.6
2370
+ 2019-06-27 00:00:00,138.6
2371
+ 2019-06-28 00:00:00,138.6
2372
+ 2019-06-29 00:00:00,138.6
2373
+ 2019-06-30 00:00:00,138.6
2374
+ 2019-07-01 00:00:00,139.5
2375
+ 2019-07-02 00:00:00,139.5
2376
+ 2019-07-03 00:00:00,139.5
2377
+ 2019-07-04 00:00:00,139.5
2378
+ 2019-07-05 00:00:00,139.5
2379
+ 2019-07-06 00:00:00,139.5
2380
+ 2019-07-07 00:00:00,139.5
2381
+ 2019-07-08 00:00:00,139.5
2382
+ 2019-07-09 00:00:00,139.5
2383
+ 2019-07-10 00:00:00,139.5
2384
+ 2019-07-11 00:00:00,139.5
2385
+ 2019-07-12 00:00:00,139.5
2386
+ 2019-07-13 00:00:00,139.5
2387
+ 2019-07-14 00:00:00,139.5
2388
+ 2019-07-15 00:00:00,139.5
2389
+ 2019-07-16 00:00:00,139.5
2390
+ 2019-07-17 00:00:00,139.5
2391
+ 2019-07-18 00:00:00,139.5
2392
+ 2019-07-19 00:00:00,139.5
2393
+ 2019-07-20 00:00:00,139.5
2394
+ 2019-07-21 00:00:00,139.5
2395
+ 2019-07-22 00:00:00,139.5
2396
+ 2019-07-23 00:00:00,139.5
2397
+ 2019-07-24 00:00:00,139.5
2398
+ 2019-07-25 00:00:00,139.5
2399
+ 2019-07-26 00:00:00,139.5
2400
+ 2019-07-27 00:00:00,139.5
2401
+ 2019-07-28 00:00:00,139.5
2402
+ 2019-07-29 00:00:00,139.5
2403
+ 2019-07-30 00:00:00,139.5
2404
+ 2019-07-31 00:00:00,139.5
2405
+ 2019-08-01 00:00:00,140.2
2406
+ 2019-08-02 00:00:00,140.2
2407
+ 2019-08-03 00:00:00,140.2
2408
+ 2019-08-04 00:00:00,140.2
2409
+ 2019-08-05 00:00:00,140.2
2410
+ 2019-08-06 00:00:00,140.2
2411
+ 2019-08-07 00:00:00,140.2
2412
+ 2019-08-08 00:00:00,140.2
2413
+ 2019-08-09 00:00:00,140.2
2414
+ 2019-08-10 00:00:00,140.2
2415
+ 2019-08-11 00:00:00,140.2
2416
+ 2019-08-12 00:00:00,140.2
2417
+ 2019-08-13 00:00:00,140.2
2418
+ 2019-08-14 00:00:00,140.2
2419
+ 2019-08-15 00:00:00,140.2
2420
+ 2019-08-16 00:00:00,140.2
2421
+ 2019-08-17 00:00:00,140.2
2422
+ 2019-08-18 00:00:00,140.2
2423
+ 2019-08-19 00:00:00,140.2
2424
+ 2019-08-20 00:00:00,140.2
2425
+ 2019-08-21 00:00:00,140.2
2426
+ 2019-08-22 00:00:00,140.2
2427
+ 2019-08-23 00:00:00,140.2
2428
+ 2019-08-24 00:00:00,140.2
2429
+ 2019-08-25 00:00:00,140.2
2430
+ 2019-08-26 00:00:00,140.2
2431
+ 2019-08-27 00:00:00,140.2
2432
+ 2019-08-28 00:00:00,140.2
2433
+ 2019-08-29 00:00:00,140.2
2434
+ 2019-08-30 00:00:00,140.2
2435
+ 2019-08-31 00:00:00,140.2
2436
+ 2019-09-01 00:00:00,140.7
2437
+ 2019-09-02 00:00:00,140.7
2438
+ 2019-09-03 00:00:00,140.7
2439
+ 2019-09-04 00:00:00,140.7
2440
+ 2019-09-05 00:00:00,140.7
2441
+ 2019-09-06 00:00:00,140.7
2442
+ 2019-09-07 00:00:00,140.7
2443
+ 2019-09-08 00:00:00,140.7
2444
+ 2019-09-09 00:00:00,140.7
2445
+ 2019-09-10 00:00:00,140.7
2446
+ 2019-09-11 00:00:00,140.7
2447
+ 2019-09-12 00:00:00,140.7
2448
+ 2019-09-13 00:00:00,140.7
2449
+ 2019-09-14 00:00:00,140.7
2450
+ 2019-09-15 00:00:00,140.7
2451
+ 2019-09-16 00:00:00,140.7
2452
+ 2019-09-17 00:00:00,140.7
2453
+ 2019-09-18 00:00:00,140.7
2454
+ 2019-09-19 00:00:00,140.7
2455
+ 2019-09-20 00:00:00,140.7
2456
+ 2019-09-21 00:00:00,140.7
2457
+ 2019-09-22 00:00:00,140.7
2458
+ 2019-09-23 00:00:00,140.7
2459
+ 2019-09-24 00:00:00,140.7
2460
+ 2019-09-25 00:00:00,140.7
2461
+ 2019-09-26 00:00:00,140.7
2462
+ 2019-09-27 00:00:00,140.7
2463
+ 2019-09-28 00:00:00,140.7
2464
+ 2019-09-29 00:00:00,140.7
2465
+ 2019-09-30 00:00:00,140.7
2466
+ 2019-10-01 00:00:00,141.0
2467
+ 2019-10-02 00:00:00,141.0
2468
+ 2019-10-03 00:00:00,141.0
2469
+ 2019-10-04 00:00:00,141.0
2470
+ 2019-10-05 00:00:00,141.0
2471
+ 2019-10-06 00:00:00,141.0
2472
+ 2019-10-07 00:00:00,141.0
2473
+ 2019-10-08 00:00:00,141.0
2474
+ 2019-10-09 00:00:00,141.0
2475
+ 2019-10-10 00:00:00,141.0
2476
+ 2019-10-11 00:00:00,141.0
2477
+ 2019-10-12 00:00:00,141.0
2478
+ 2019-10-13 00:00:00,141.0
2479
+ 2019-10-14 00:00:00,141.0
2480
+ 2019-10-15 00:00:00,141.0
2481
+ 2019-10-16 00:00:00,141.0
2482
+ 2019-10-17 00:00:00,141.0
2483
+ 2019-10-18 00:00:00,141.0
2484
+ 2019-10-19 00:00:00,141.0
2485
+ 2019-10-20 00:00:00,141.0
2486
+ 2019-10-21 00:00:00,141.0
2487
+ 2019-10-22 00:00:00,141.0
2488
+ 2019-10-23 00:00:00,141.0
2489
+ 2019-10-24 00:00:00,141.0
2490
+ 2019-10-25 00:00:00,141.0
2491
+ 2019-10-26 00:00:00,141.0
2492
+ 2019-10-27 00:00:00,141.0
2493
+ 2019-10-28 00:00:00,141.0
2494
+ 2019-10-29 00:00:00,141.0
2495
+ 2019-10-30 00:00:00,141.0
2496
+ 2019-10-31 00:00:00,141.0
2497
+ 2019-11-01 00:00:00,141.3
2498
+ 2019-11-02 00:00:00,141.3
2499
+ 2019-11-03 00:00:00,141.3
2500
+ 2019-11-04 00:00:00,141.3
2501
+ 2019-11-05 00:00:00,141.3
2502
+ 2019-11-06 00:00:00,141.3
2503
+ 2019-11-07 00:00:00,141.3
2504
+ 2019-11-08 00:00:00,141.3
2505
+ 2019-11-09 00:00:00,141.3
2506
+ 2019-11-10 00:00:00,141.3
2507
+ 2019-11-11 00:00:00,141.3
2508
+ 2019-11-12 00:00:00,141.3
2509
+ 2019-11-13 00:00:00,141.3
2510
+ 2019-11-14 00:00:00,141.3
2511
+ 2019-11-15 00:00:00,141.3
2512
+ 2019-11-16 00:00:00,141.3
2513
+ 2019-11-17 00:00:00,141.3
2514
+ 2019-11-18 00:00:00,141.3
2515
+ 2019-11-19 00:00:00,141.3
2516
+ 2019-11-20 00:00:00,141.3
2517
+ 2019-11-21 00:00:00,141.3
2518
+ 2019-11-22 00:00:00,141.3
2519
+ 2019-11-23 00:00:00,141.3
2520
+ 2019-11-24 00:00:00,141.3
2521
+ 2019-11-25 00:00:00,141.3
2522
+ 2019-11-26 00:00:00,141.3
2523
+ 2019-11-27 00:00:00,141.3
2524
+ 2019-11-28 00:00:00,141.3
2525
+ 2019-11-29 00:00:00,141.3
2526
+ 2019-11-30 00:00:00,141.3
2527
+ 2019-12-01 00:00:00,142.5
2528
+ 2019-12-02 00:00:00,142.5
2529
+ 2019-12-03 00:00:00,142.5
2530
+ 2019-12-04 00:00:00,142.5
2531
+ 2019-12-05 00:00:00,142.5
2532
+ 2019-12-06 00:00:00,142.5
2533
+ 2019-12-07 00:00:00,142.5
2534
+ 2019-12-08 00:00:00,142.5
2535
+ 2019-12-09 00:00:00,142.5
2536
+ 2019-12-10 00:00:00,142.5
2537
+ 2019-12-11 00:00:00,142.5
2538
+ 2019-12-12 00:00:00,142.5
2539
+ 2019-12-13 00:00:00,142.5
2540
+ 2019-12-14 00:00:00,142.5
2541
+ 2019-12-15 00:00:00,142.5
2542
+ 2019-12-16 00:00:00,142.5
2543
+ 2019-12-17 00:00:00,142.5
2544
+ 2019-12-18 00:00:00,142.5
2545
+ 2019-12-19 00:00:00,142.5
2546
+ 2019-12-20 00:00:00,142.5
2547
+ 2019-12-21 00:00:00,142.5
2548
+ 2019-12-22 00:00:00,142.5
2549
+ 2019-12-23 00:00:00,142.5
2550
+ 2019-12-24 00:00:00,142.5
2551
+ 2019-12-25 00:00:00,142.5
2552
+ 2019-12-26 00:00:00,142.5
2553
+ 2019-12-27 00:00:00,142.5
2554
+ 2019-12-28 00:00:00,142.5
2555
+ 2019-12-29 00:00:00,142.5
2556
+ 2019-12-30 00:00:00,142.5
2557
+ 2019-12-31 00:00:00,142.5
2558
+ 2020-01-01 00:00:00,143.4
2559
+ 2020-01-02 00:00:00,143.4
2560
+ 2020-01-03 00:00:00,143.4
2561
+ 2020-01-04 00:00:00,143.4
2562
+ 2020-01-05 00:00:00,143.4
2563
+ 2020-01-06 00:00:00,143.4
2564
+ 2020-01-07 00:00:00,143.4
2565
+ 2020-01-08 00:00:00,143.4
2566
+ 2020-01-09 00:00:00,143.4
2567
+ 2020-01-10 00:00:00,143.4
2568
+ 2020-01-11 00:00:00,143.4
2569
+ 2020-01-12 00:00:00,143.4
2570
+ 2020-01-13 00:00:00,143.4
2571
+ 2020-01-14 00:00:00,143.4
2572
+ 2020-01-15 00:00:00,143.4
2573
+ 2020-01-16 00:00:00,143.4
2574
+ 2020-01-17 00:00:00,143.4
2575
+ 2020-01-18 00:00:00,143.4
2576
+ 2020-01-19 00:00:00,143.4
2577
+ 2020-01-20 00:00:00,143.4
2578
+ 2020-01-21 00:00:00,143.4
2579
+ 2020-01-22 00:00:00,143.4
2580
+ 2020-01-23 00:00:00,143.4
2581
+ 2020-01-24 00:00:00,143.4
2582
+ 2020-01-25 00:00:00,143.4
2583
+ 2020-01-26 00:00:00,143.4
2584
+ 2020-01-27 00:00:00,143.4
2585
+ 2020-01-28 00:00:00,143.4
2586
+ 2020-01-29 00:00:00,143.4
2587
+ 2020-01-30 00:00:00,143.4
2588
+ 2020-01-31 00:00:00,143.4
2589
+ 2020-02-01 00:00:00,143.6
2590
+ 2020-02-02 00:00:00,143.6
2591
+ 2020-02-03 00:00:00,143.6
2592
+ 2020-02-04 00:00:00,143.6
2593
+ 2020-02-05 00:00:00,143.6
2594
+ 2020-02-06 00:00:00,143.6
2595
+ 2020-02-07 00:00:00,143.6
2596
+ 2020-02-08 00:00:00,143.6
2597
+ 2020-02-09 00:00:00,143.6
2598
+ 2020-02-10 00:00:00,143.6
2599
+ 2020-02-11 00:00:00,143.6
2600
+ 2020-02-12 00:00:00,143.6
2601
+ 2020-02-13 00:00:00,143.6
2602
+ 2020-02-14 00:00:00,143.6
2603
+ 2020-02-15 00:00:00,143.6
2604
+ 2020-02-16 00:00:00,143.6
2605
+ 2020-02-17 00:00:00,143.6
2606
+ 2020-02-18 00:00:00,143.6
2607
+ 2020-02-19 00:00:00,143.6
2608
+ 2020-02-20 00:00:00,143.6
2609
+ 2020-02-21 00:00:00,143.6
2610
+ 2020-02-22 00:00:00,143.6
2611
+ 2020-02-23 00:00:00,143.6
2612
+ 2020-02-24 00:00:00,143.6
2613
+ 2020-02-25 00:00:00,143.6
2614
+ 2020-02-26 00:00:00,143.6
2615
+ 2020-02-27 00:00:00,143.6
2616
+ 2020-02-28 00:00:00,143.6
2617
+ 2020-02-29 00:00:00,143.6
2618
+ 2020-03-01 00:00:00,143.8
2619
+ 2020-03-02 00:00:00,143.8
2620
+ 2020-03-03 00:00:00,143.8
2621
+ 2020-03-04 00:00:00,143.8
2622
+ 2020-03-05 00:00:00,143.8
2623
+ 2020-03-06 00:00:00,143.8
2624
+ 2020-03-07 00:00:00,143.8
2625
+ 2020-03-08 00:00:00,143.8
2626
+ 2020-03-09 00:00:00,143.8
2627
+ 2020-03-10 00:00:00,143.8
2628
+ 2020-03-11 00:00:00,143.8
2629
+ 2020-03-12 00:00:00,143.8
2630
+ 2020-03-13 00:00:00,143.8
2631
+ 2020-03-14 00:00:00,143.8
2632
+ 2020-03-15 00:00:00,143.8
2633
+ 2020-03-16 00:00:00,143.8
2634
+ 2020-03-17 00:00:00,143.8
2635
+ 2020-03-18 00:00:00,143.8
2636
+ 2020-03-19 00:00:00,143.8
2637
+ 2020-03-20 00:00:00,143.8
2638
+ 2020-03-21 00:00:00,143.8
2639
+ 2020-03-22 00:00:00,143.8
2640
+ 2020-03-23 00:00:00,143.8
2641
+ 2020-03-24 00:00:00,143.8
2642
+ 2020-03-25 00:00:00,143.8
2643
+ 2020-03-26 00:00:00,143.8
2644
+ 2020-03-27 00:00:00,143.8
2645
+ 2020-03-28 00:00:00,143.8
2646
+ 2020-03-29 00:00:00,143.8
2647
+ 2020-03-30 00:00:00,143.8
2648
+ 2020-03-31 00:00:00,143.8
2649
+ 2020-04-01 00:00:00,143.8
2650
+ 2020-04-02 00:00:00,143.8
2651
+ 2020-04-03 00:00:00,143.8
2652
+ 2020-04-04 00:00:00,143.8
2653
+ 2020-04-05 00:00:00,143.8
2654
+ 2020-04-06 00:00:00,143.8
2655
+ 2020-04-07 00:00:00,143.8
2656
+ 2020-04-08 00:00:00,143.8
2657
+ 2020-04-09 00:00:00,143.8
2658
+ 2020-04-10 00:00:00,143.8
2659
+ 2020-04-11 00:00:00,143.8
2660
+ 2020-04-12 00:00:00,143.8
2661
+ 2020-04-13 00:00:00,143.8
2662
+ 2020-04-14 00:00:00,143.8
2663
+ 2020-04-15 00:00:00,143.8
2664
+ 2020-04-16 00:00:00,143.8
2665
+ 2020-04-17 00:00:00,143.8
2666
+ 2020-04-18 00:00:00,143.8
2667
+ 2020-04-19 00:00:00,143.8
2668
+ 2020-04-20 00:00:00,143.8
2669
+ 2020-04-21 00:00:00,143.8
2670
+ 2020-04-22 00:00:00,143.8
2671
+ 2020-04-23 00:00:00,143.8
2672
+ 2020-04-24 00:00:00,143.8
2673
+ 2020-04-25 00:00:00,143.8
2674
+ 2020-04-26 00:00:00,143.8
2675
+ 2020-04-27 00:00:00,143.8
2676
+ 2020-04-28 00:00:00,143.8
2677
+ 2020-04-29 00:00:00,143.8
2678
+ 2020-04-30 00:00:00,143.8
2679
+ 2020-05-01 00:00:00,143.8
2680
+ 2020-05-02 00:00:00,143.8
2681
+ 2020-05-03 00:00:00,143.8
2682
+ 2020-05-04 00:00:00,143.8
2683
+ 2020-05-05 00:00:00,143.8
2684
+ 2020-05-06 00:00:00,143.8
2685
+ 2020-05-07 00:00:00,143.8
2686
+ 2020-05-08 00:00:00,143.8
2687
+ 2020-05-09 00:00:00,143.8
2688
+ 2020-05-10 00:00:00,143.8
2689
+ 2020-05-11 00:00:00,143.8
2690
+ 2020-05-12 00:00:00,143.8
2691
+ 2020-05-13 00:00:00,143.8
2692
+ 2020-05-14 00:00:00,143.8
2693
+ 2020-05-15 00:00:00,143.8
2694
+ 2020-05-16 00:00:00,143.8
2695
+ 2020-05-17 00:00:00,143.8
2696
+ 2020-05-18 00:00:00,143.8
2697
+ 2020-05-19 00:00:00,143.8
2698
+ 2020-05-20 00:00:00,143.8
2699
+ 2020-05-21 00:00:00,143.8
2700
+ 2020-05-22 00:00:00,143.8
2701
+ 2020-05-23 00:00:00,143.8
2702
+ 2020-05-24 00:00:00,143.8
2703
+ 2020-05-25 00:00:00,143.8
2704
+ 2020-05-26 00:00:00,143.8
2705
+ 2020-05-27 00:00:00,143.8
2706
+ 2020-05-28 00:00:00,143.8
2707
+ 2020-05-29 00:00:00,143.8
2708
+ 2020-05-30 00:00:00,143.8
2709
+ 2020-05-31 00:00:00,143.8
2710
+ 2020-06-01 00:00:00,147.0
2711
+ 2020-06-02 00:00:00,147.0
2712
+ 2020-06-03 00:00:00,147.0
2713
+ 2020-06-04 00:00:00,147.0
2714
+ 2020-06-05 00:00:00,147.0
2715
+ 2020-06-06 00:00:00,147.0
2716
+ 2020-06-07 00:00:00,147.0
2717
+ 2020-06-08 00:00:00,147.0
2718
+ 2020-06-09 00:00:00,147.0
2719
+ 2020-06-10 00:00:00,147.0
2720
+ 2020-06-11 00:00:00,147.0
2721
+ 2020-06-12 00:00:00,147.0
2722
+ 2020-06-13 00:00:00,147.0
2723
+ 2020-06-14 00:00:00,147.0
2724
+ 2020-06-15 00:00:00,147.0
2725
+ 2020-06-16 00:00:00,147.0
2726
+ 2020-06-17 00:00:00,147.0
2727
+ 2020-06-18 00:00:00,147.0
2728
+ 2020-06-19 00:00:00,147.0
2729
+ 2020-06-20 00:00:00,147.0
2730
+ 2020-06-21 00:00:00,147.0
2731
+ 2020-06-22 00:00:00,147.0
2732
+ 2020-06-23 00:00:00,147.0
2733
+ 2020-06-24 00:00:00,147.0
2734
+ 2020-06-25 00:00:00,147.0
2735
+ 2020-06-26 00:00:00,147.0
2736
+ 2020-06-27 00:00:00,147.0
2737
+ 2020-06-28 00:00:00,147.0
2738
+ 2020-06-29 00:00:00,147.0
2739
+ 2020-06-30 00:00:00,147.0
cpi_data_csv/Non_alcoholic_beverages_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,104.9
3
+ 2013-01-02 00:00:00,104.9
4
+ 2013-01-03 00:00:00,104.9
5
+ 2013-01-04 00:00:00,104.9
6
+ 2013-01-05 00:00:00,104.9
7
+ 2013-01-06 00:00:00,104.9
8
+ 2013-01-07 00:00:00,104.9
9
+ 2013-01-08 00:00:00,104.9
10
+ 2013-01-09 00:00:00,104.9
11
+ 2013-01-10 00:00:00,104.9
12
+ 2013-01-11 00:00:00,104.9
13
+ 2013-01-12 00:00:00,104.9
14
+ 2013-01-13 00:00:00,104.9
15
+ 2013-01-14 00:00:00,104.9
16
+ 2013-01-15 00:00:00,104.9
17
+ 2013-01-16 00:00:00,104.9
18
+ 2013-01-17 00:00:00,104.9
19
+ 2013-01-18 00:00:00,104.9
20
+ 2013-01-19 00:00:00,104.9
21
+ 2013-01-20 00:00:00,104.9
22
+ 2013-01-21 00:00:00,104.9
23
+ 2013-01-22 00:00:00,104.9
24
+ 2013-01-23 00:00:00,104.9
25
+ 2013-01-24 00:00:00,104.9
26
+ 2013-01-25 00:00:00,104.9
27
+ 2013-01-26 00:00:00,104.9
28
+ 2013-01-27 00:00:00,104.9
29
+ 2013-01-28 00:00:00,104.9
30
+ 2013-01-29 00:00:00,104.9
31
+ 2013-01-30 00:00:00,104.9
32
+ 2013-01-31 00:00:00,104.9
33
+ 2013-02-01 00:00:00,105.5
34
+ 2013-02-02 00:00:00,105.5
35
+ 2013-02-03 00:00:00,105.5
36
+ 2013-02-04 00:00:00,105.5
37
+ 2013-02-05 00:00:00,105.5
38
+ 2013-02-06 00:00:00,105.5
39
+ 2013-02-07 00:00:00,105.5
40
+ 2013-02-08 00:00:00,105.5
41
+ 2013-02-09 00:00:00,105.5
42
+ 2013-02-10 00:00:00,105.5
43
+ 2013-02-11 00:00:00,105.5
44
+ 2013-02-12 00:00:00,105.5
45
+ 2013-02-13 00:00:00,105.5
46
+ 2013-02-14 00:00:00,105.5
47
+ 2013-02-15 00:00:00,105.5
48
+ 2013-02-16 00:00:00,105.5
49
+ 2013-02-17 00:00:00,105.5
50
+ 2013-02-18 00:00:00,105.5
51
+ 2013-02-19 00:00:00,105.5
52
+ 2013-02-20 00:00:00,105.5
53
+ 2013-02-21 00:00:00,105.5
54
+ 2013-02-22 00:00:00,105.5
55
+ 2013-02-23 00:00:00,105.5
56
+ 2013-02-24 00:00:00,105.5
57
+ 2013-02-25 00:00:00,105.5
58
+ 2013-02-26 00:00:00,105.5
59
+ 2013-02-27 00:00:00,105.5
60
+ 2013-02-28 00:00:00,105.5
61
+ 2013-03-01 00:00:00,106.2
62
+ 2013-03-02 00:00:00,106.2
63
+ 2013-03-03 00:00:00,106.2
64
+ 2013-03-04 00:00:00,106.2
65
+ 2013-03-05 00:00:00,106.2
66
+ 2013-03-06 00:00:00,106.2
67
+ 2013-03-07 00:00:00,106.2
68
+ 2013-03-08 00:00:00,106.2
69
+ 2013-03-09 00:00:00,106.2
70
+ 2013-03-10 00:00:00,106.2
71
+ 2013-03-11 00:00:00,106.2
72
+ 2013-03-12 00:00:00,106.2
73
+ 2013-03-13 00:00:00,106.2
74
+ 2013-03-14 00:00:00,106.2
75
+ 2013-03-15 00:00:00,106.2
76
+ 2013-03-16 00:00:00,106.2
77
+ 2013-03-17 00:00:00,106.2
78
+ 2013-03-18 00:00:00,106.2
79
+ 2013-03-19 00:00:00,106.2
80
+ 2013-03-20 00:00:00,106.2
81
+ 2013-03-21 00:00:00,106.2
82
+ 2013-03-22 00:00:00,106.2
83
+ 2013-03-23 00:00:00,106.2
84
+ 2013-03-24 00:00:00,106.2
85
+ 2013-03-25 00:00:00,106.2
86
+ 2013-03-26 00:00:00,106.2
87
+ 2013-03-27 00:00:00,106.2
88
+ 2013-03-28 00:00:00,106.2
89
+ 2013-03-29 00:00:00,106.2
90
+ 2013-03-30 00:00:00,106.2
91
+ 2013-03-31 00:00:00,106.2
92
+ 2013-04-01 00:00:00,107.2
93
+ 2013-04-02 00:00:00,107.2
94
+ 2013-04-03 00:00:00,107.2
95
+ 2013-04-04 00:00:00,107.2
96
+ 2013-04-05 00:00:00,107.2
97
+ 2013-04-06 00:00:00,107.2
98
+ 2013-04-07 00:00:00,107.2
99
+ 2013-04-08 00:00:00,107.2
100
+ 2013-04-09 00:00:00,107.2
101
+ 2013-04-10 00:00:00,107.2
102
+ 2013-04-11 00:00:00,107.2
103
+ 2013-04-12 00:00:00,107.2
104
+ 2013-04-13 00:00:00,107.2
105
+ 2013-04-14 00:00:00,107.2
106
+ 2013-04-15 00:00:00,107.2
107
+ 2013-04-16 00:00:00,107.2
108
+ 2013-04-17 00:00:00,107.2
109
+ 2013-04-18 00:00:00,107.2
110
+ 2013-04-19 00:00:00,107.2
111
+ 2013-04-20 00:00:00,107.2
112
+ 2013-04-21 00:00:00,107.2
113
+ 2013-04-22 00:00:00,107.2
114
+ 2013-04-23 00:00:00,107.2
115
+ 2013-04-24 00:00:00,107.2
116
+ 2013-04-25 00:00:00,107.2
117
+ 2013-04-26 00:00:00,107.2
118
+ 2013-04-27 00:00:00,107.2
119
+ 2013-04-28 00:00:00,107.2
120
+ 2013-04-29 00:00:00,107.2
121
+ 2013-04-30 00:00:00,107.2
122
+ 2013-05-01 00:00:00,108.1
123
+ 2013-05-02 00:00:00,108.1
124
+ 2013-05-03 00:00:00,108.1
125
+ 2013-05-04 00:00:00,108.1
126
+ 2013-05-05 00:00:00,108.1
127
+ 2013-05-06 00:00:00,108.1
128
+ 2013-05-07 00:00:00,108.1
129
+ 2013-05-08 00:00:00,108.1
130
+ 2013-05-09 00:00:00,108.1
131
+ 2013-05-10 00:00:00,108.1
132
+ 2013-05-11 00:00:00,108.1
133
+ 2013-05-12 00:00:00,108.1
134
+ 2013-05-13 00:00:00,108.1
135
+ 2013-05-14 00:00:00,108.1
136
+ 2013-05-15 00:00:00,108.1
137
+ 2013-05-16 00:00:00,108.1
138
+ 2013-05-17 00:00:00,108.1
139
+ 2013-05-18 00:00:00,108.1
140
+ 2013-05-19 00:00:00,108.1
141
+ 2013-05-20 00:00:00,108.1
142
+ 2013-05-21 00:00:00,108.1
143
+ 2013-05-22 00:00:00,108.1
144
+ 2013-05-23 00:00:00,108.1
145
+ 2013-05-24 00:00:00,108.1
146
+ 2013-05-25 00:00:00,108.1
147
+ 2013-05-26 00:00:00,108.1
148
+ 2013-05-27 00:00:00,108.1
149
+ 2013-05-28 00:00:00,108.1
150
+ 2013-05-29 00:00:00,108.1
151
+ 2013-05-30 00:00:00,108.1
152
+ 2013-05-31 00:00:00,108.1
153
+ 2013-06-01 00:00:00,109.0
154
+ 2013-06-02 00:00:00,109.0
155
+ 2013-06-03 00:00:00,109.0
156
+ 2013-06-04 00:00:00,109.0
157
+ 2013-06-05 00:00:00,109.0
158
+ 2013-06-06 00:00:00,109.0
159
+ 2013-06-07 00:00:00,109.0
160
+ 2013-06-08 00:00:00,109.0
161
+ 2013-06-09 00:00:00,109.0
162
+ 2013-06-10 00:00:00,109.0
163
+ 2013-06-11 00:00:00,109.0
164
+ 2013-06-12 00:00:00,109.0
165
+ 2013-06-13 00:00:00,109.0
166
+ 2013-06-14 00:00:00,109.0
167
+ 2013-06-15 00:00:00,109.0
168
+ 2013-06-16 00:00:00,109.0
169
+ 2013-06-17 00:00:00,109.0
170
+ 2013-06-18 00:00:00,109.0
171
+ 2013-06-19 00:00:00,109.0
172
+ 2013-06-20 00:00:00,109.0
173
+ 2013-06-21 00:00:00,109.0
174
+ 2013-06-22 00:00:00,109.0
175
+ 2013-06-23 00:00:00,109.0
176
+ 2013-06-24 00:00:00,109.0
177
+ 2013-06-25 00:00:00,109.0
178
+ 2013-06-26 00:00:00,109.0
179
+ 2013-06-27 00:00:00,109.0
180
+ 2013-06-28 00:00:00,109.0
181
+ 2013-06-29 00:00:00,109.0
182
+ 2013-06-30 00:00:00,109.0
183
+ 2013-07-01 00:00:00,109.6
184
+ 2013-07-02 00:00:00,109.6
185
+ 2013-07-03 00:00:00,109.6
186
+ 2013-07-04 00:00:00,109.6
187
+ 2013-07-05 00:00:00,109.6
188
+ 2013-07-06 00:00:00,109.6
189
+ 2013-07-07 00:00:00,109.6
190
+ 2013-07-08 00:00:00,109.6
191
+ 2013-07-09 00:00:00,109.6
192
+ 2013-07-10 00:00:00,109.6
193
+ 2013-07-11 00:00:00,109.6
194
+ 2013-07-12 00:00:00,109.6
195
+ 2013-07-13 00:00:00,109.6
196
+ 2013-07-14 00:00:00,109.6
197
+ 2013-07-15 00:00:00,109.6
198
+ 2013-07-16 00:00:00,109.6
199
+ 2013-07-17 00:00:00,109.6
200
+ 2013-07-18 00:00:00,109.6
201
+ 2013-07-19 00:00:00,109.6
202
+ 2013-07-20 00:00:00,109.6
203
+ 2013-07-21 00:00:00,109.6
204
+ 2013-07-22 00:00:00,109.6
205
+ 2013-07-23 00:00:00,109.6
206
+ 2013-07-24 00:00:00,109.6
207
+ 2013-07-25 00:00:00,109.6
208
+ 2013-07-26 00:00:00,109.6
209
+ 2013-07-27 00:00:00,109.6
210
+ 2013-07-28 00:00:00,109.6
211
+ 2013-07-29 00:00:00,109.6
212
+ 2013-07-30 00:00:00,109.6
213
+ 2013-07-31 00:00:00,109.6
214
+ 2013-08-01 00:00:00,110.2
215
+ 2013-08-02 00:00:00,110.2
216
+ 2013-08-03 00:00:00,110.2
217
+ 2013-08-04 00:00:00,110.2
218
+ 2013-08-05 00:00:00,110.2
219
+ 2013-08-06 00:00:00,110.2
220
+ 2013-08-07 00:00:00,110.2
221
+ 2013-08-08 00:00:00,110.2
222
+ 2013-08-09 00:00:00,110.2
223
+ 2013-08-10 00:00:00,110.2
224
+ 2013-08-11 00:00:00,110.2
225
+ 2013-08-12 00:00:00,110.2
226
+ 2013-08-13 00:00:00,110.2
227
+ 2013-08-14 00:00:00,110.2
228
+ 2013-08-15 00:00:00,110.2
229
+ 2013-08-16 00:00:00,110.2
230
+ 2013-08-17 00:00:00,110.2
231
+ 2013-08-18 00:00:00,110.2
232
+ 2013-08-19 00:00:00,110.2
233
+ 2013-08-20 00:00:00,110.2
234
+ 2013-08-21 00:00:00,110.2
235
+ 2013-08-22 00:00:00,110.2
236
+ 2013-08-23 00:00:00,110.2
237
+ 2013-08-24 00:00:00,110.2
238
+ 2013-08-25 00:00:00,110.2
239
+ 2013-08-26 00:00:00,110.2
240
+ 2013-08-27 00:00:00,110.2
241
+ 2013-08-28 00:00:00,110.2
242
+ 2013-08-29 00:00:00,110.2
243
+ 2013-08-30 00:00:00,110.2
244
+ 2013-08-31 00:00:00,110.2
245
+ 2013-09-01 00:00:00,110.7
246
+ 2013-09-02 00:00:00,110.7
247
+ 2013-09-03 00:00:00,110.7
248
+ 2013-09-04 00:00:00,110.7
249
+ 2013-09-05 00:00:00,110.7
250
+ 2013-09-06 00:00:00,110.7
251
+ 2013-09-07 00:00:00,110.7
252
+ 2013-09-08 00:00:00,110.7
253
+ 2013-09-09 00:00:00,110.7
254
+ 2013-09-10 00:00:00,110.7
255
+ 2013-09-11 00:00:00,110.7
256
+ 2013-09-12 00:00:00,110.7
257
+ 2013-09-13 00:00:00,110.7
258
+ 2013-09-14 00:00:00,110.7
259
+ 2013-09-15 00:00:00,110.7
260
+ 2013-09-16 00:00:00,110.7
261
+ 2013-09-17 00:00:00,110.7
262
+ 2013-09-18 00:00:00,110.7
263
+ 2013-09-19 00:00:00,110.7
264
+ 2013-09-20 00:00:00,110.7
265
+ 2013-09-21 00:00:00,110.7
266
+ 2013-09-22 00:00:00,110.7
267
+ 2013-09-23 00:00:00,110.7
268
+ 2013-09-24 00:00:00,110.7
269
+ 2013-09-25 00:00:00,110.7
270
+ 2013-09-26 00:00:00,110.7
271
+ 2013-09-27 00:00:00,110.7
272
+ 2013-09-28 00:00:00,110.7
273
+ 2013-09-29 00:00:00,110.7
274
+ 2013-09-30 00:00:00,110.7
275
+ 2013-10-01 00:00:00,111.2
276
+ 2013-10-02 00:00:00,111.2
277
+ 2013-10-03 00:00:00,111.2
278
+ 2013-10-04 00:00:00,111.2
279
+ 2013-10-05 00:00:00,111.2
280
+ 2013-10-06 00:00:00,111.2
281
+ 2013-10-07 00:00:00,111.2
282
+ 2013-10-08 00:00:00,111.2
283
+ 2013-10-09 00:00:00,111.2
284
+ 2013-10-10 00:00:00,111.2
285
+ 2013-10-11 00:00:00,111.2
286
+ 2013-10-12 00:00:00,111.2
287
+ 2013-10-13 00:00:00,111.2
288
+ 2013-10-14 00:00:00,111.2
289
+ 2013-10-15 00:00:00,111.2
290
+ 2013-10-16 00:00:00,111.2
291
+ 2013-10-17 00:00:00,111.2
292
+ 2013-10-18 00:00:00,111.2
293
+ 2013-10-19 00:00:00,111.2
294
+ 2013-10-20 00:00:00,111.2
295
+ 2013-10-21 00:00:00,111.2
296
+ 2013-10-22 00:00:00,111.2
297
+ 2013-10-23 00:00:00,111.2
298
+ 2013-10-24 00:00:00,111.2
299
+ 2013-10-25 00:00:00,111.2
300
+ 2013-10-26 00:00:00,111.2
301
+ 2013-10-27 00:00:00,111.2
302
+ 2013-10-28 00:00:00,111.2
303
+ 2013-10-29 00:00:00,111.2
304
+ 2013-10-30 00:00:00,111.2
305
+ 2013-10-31 00:00:00,111.2
306
+ 2013-11-01 00:00:00,111.8
307
+ 2013-11-02 00:00:00,111.8
308
+ 2013-11-03 00:00:00,111.8
309
+ 2013-11-04 00:00:00,111.8
310
+ 2013-11-05 00:00:00,111.8
311
+ 2013-11-06 00:00:00,111.8
312
+ 2013-11-07 00:00:00,111.8
313
+ 2013-11-08 00:00:00,111.8
314
+ 2013-11-09 00:00:00,111.8
315
+ 2013-11-10 00:00:00,111.8
316
+ 2013-11-11 00:00:00,111.8
317
+ 2013-11-12 00:00:00,111.8
318
+ 2013-11-13 00:00:00,111.8
319
+ 2013-11-14 00:00:00,111.8
320
+ 2013-11-15 00:00:00,111.8
321
+ 2013-11-16 00:00:00,111.8
322
+ 2013-11-17 00:00:00,111.8
323
+ 2013-11-18 00:00:00,111.8
324
+ 2013-11-19 00:00:00,111.8
325
+ 2013-11-20 00:00:00,111.8
326
+ 2013-11-21 00:00:00,111.8
327
+ 2013-11-22 00:00:00,111.8
328
+ 2013-11-23 00:00:00,111.8
329
+ 2013-11-24 00:00:00,111.8
330
+ 2013-11-25 00:00:00,111.8
331
+ 2013-11-26 00:00:00,111.8
332
+ 2013-11-27 00:00:00,111.8
333
+ 2013-11-28 00:00:00,111.8
334
+ 2013-11-29 00:00:00,111.8
335
+ 2013-11-30 00:00:00,111.8
336
+ 2013-12-01 00:00:00,112.1
337
+ 2013-12-02 00:00:00,112.1
338
+ 2013-12-03 00:00:00,112.1
339
+ 2013-12-04 00:00:00,112.1
340
+ 2013-12-05 00:00:00,112.1
341
+ 2013-12-06 00:00:00,112.1
342
+ 2013-12-07 00:00:00,112.1
343
+ 2013-12-08 00:00:00,112.1
344
+ 2013-12-09 00:00:00,112.1
345
+ 2013-12-10 00:00:00,112.1
346
+ 2013-12-11 00:00:00,112.1
347
+ 2013-12-12 00:00:00,112.1
348
+ 2013-12-13 00:00:00,112.1
349
+ 2013-12-14 00:00:00,112.1
350
+ 2013-12-15 00:00:00,112.1
351
+ 2013-12-16 00:00:00,112.1
352
+ 2013-12-17 00:00:00,112.1
353
+ 2013-12-18 00:00:00,112.1
354
+ 2013-12-19 00:00:00,112.1
355
+ 2013-12-20 00:00:00,112.1
356
+ 2013-12-21 00:00:00,112.1
357
+ 2013-12-22 00:00:00,112.1
358
+ 2013-12-23 00:00:00,112.1
359
+ 2013-12-24 00:00:00,112.1
360
+ 2013-12-25 00:00:00,112.1
361
+ 2013-12-26 00:00:00,112.1
362
+ 2013-12-27 00:00:00,112.1
363
+ 2013-12-28 00:00:00,112.1
364
+ 2013-12-29 00:00:00,112.1
365
+ 2013-12-30 00:00:00,112.1
366
+ 2013-12-31 00:00:00,112.1
367
+ 2014-01-01 00:00:00,112.3
368
+ 2014-01-02 00:00:00,112.3
369
+ 2014-01-03 00:00:00,112.3
370
+ 2014-01-04 00:00:00,112.3
371
+ 2014-01-05 00:00:00,112.3
372
+ 2014-01-06 00:00:00,112.3
373
+ 2014-01-07 00:00:00,112.3
374
+ 2014-01-08 00:00:00,112.3
375
+ 2014-01-09 00:00:00,112.3
376
+ 2014-01-10 00:00:00,112.3
377
+ 2014-01-11 00:00:00,112.3
378
+ 2014-01-12 00:00:00,112.3
379
+ 2014-01-13 00:00:00,112.3
380
+ 2014-01-14 00:00:00,112.3
381
+ 2014-01-15 00:00:00,112.3
382
+ 2014-01-16 00:00:00,112.3
383
+ 2014-01-17 00:00:00,112.3
384
+ 2014-01-18 00:00:00,112.3
385
+ 2014-01-19 00:00:00,112.3
386
+ 2014-01-20 00:00:00,112.3
387
+ 2014-01-21 00:00:00,112.3
388
+ 2014-01-22 00:00:00,112.3
389
+ 2014-01-23 00:00:00,112.3
390
+ 2014-01-24 00:00:00,112.3
391
+ 2014-01-25 00:00:00,112.3
392
+ 2014-01-26 00:00:00,112.3
393
+ 2014-01-27 00:00:00,112.3
394
+ 2014-01-28 00:00:00,112.3
395
+ 2014-01-29 00:00:00,112.3
396
+ 2014-01-30 00:00:00,112.3
397
+ 2014-01-31 00:00:00,112.3
398
+ 2014-02-01 00:00:00,112.6
399
+ 2014-02-02 00:00:00,112.6
400
+ 2014-02-03 00:00:00,112.6
401
+ 2014-02-04 00:00:00,112.6
402
+ 2014-02-05 00:00:00,112.6
403
+ 2014-02-06 00:00:00,112.6
404
+ 2014-02-07 00:00:00,112.6
405
+ 2014-02-08 00:00:00,112.6
406
+ 2014-02-09 00:00:00,112.6
407
+ 2014-02-10 00:00:00,112.6
408
+ 2014-02-11 00:00:00,112.6
409
+ 2014-02-12 00:00:00,112.6
410
+ 2014-02-13 00:00:00,112.6
411
+ 2014-02-14 00:00:00,112.6
412
+ 2014-02-15 00:00:00,112.6
413
+ 2014-02-16 00:00:00,112.6
414
+ 2014-02-17 00:00:00,112.6
415
+ 2014-02-18 00:00:00,112.6
416
+ 2014-02-19 00:00:00,112.6
417
+ 2014-02-20 00:00:00,112.6
418
+ 2014-02-21 00:00:00,112.6
419
+ 2014-02-22 00:00:00,112.6
420
+ 2014-02-23 00:00:00,112.6
421
+ 2014-02-24 00:00:00,112.6
422
+ 2014-02-25 00:00:00,112.6
423
+ 2014-02-26 00:00:00,112.6
424
+ 2014-02-27 00:00:00,112.6
425
+ 2014-02-28 00:00:00,112.6
426
+ 2014-03-01 00:00:00,112.7
427
+ 2014-03-02 00:00:00,112.7
428
+ 2014-03-03 00:00:00,112.7
429
+ 2014-03-04 00:00:00,112.7
430
+ 2014-03-05 00:00:00,112.7
431
+ 2014-03-06 00:00:00,112.7
432
+ 2014-03-07 00:00:00,112.7
433
+ 2014-03-08 00:00:00,112.7
434
+ 2014-03-09 00:00:00,112.7
435
+ 2014-03-10 00:00:00,112.7
436
+ 2014-03-11 00:00:00,112.7
437
+ 2014-03-12 00:00:00,112.7
438
+ 2014-03-13 00:00:00,112.7
439
+ 2014-03-14 00:00:00,112.7
440
+ 2014-03-15 00:00:00,112.7
441
+ 2014-03-16 00:00:00,112.7
442
+ 2014-03-17 00:00:00,112.7
443
+ 2014-03-18 00:00:00,112.7
444
+ 2014-03-19 00:00:00,112.7
445
+ 2014-03-20 00:00:00,112.7
446
+ 2014-03-21 00:00:00,112.7
447
+ 2014-03-22 00:00:00,112.7
448
+ 2014-03-23 00:00:00,112.7
449
+ 2014-03-24 00:00:00,112.7
450
+ 2014-03-25 00:00:00,112.7
451
+ 2014-03-26 00:00:00,112.7
452
+ 2014-03-27 00:00:00,112.7
453
+ 2014-03-28 00:00:00,112.7
454
+ 2014-03-29 00:00:00,112.7
455
+ 2014-03-30 00:00:00,112.7
456
+ 2014-03-31 00:00:00,112.7
457
+ 2014-04-01 00:00:00,113.2
458
+ 2014-04-02 00:00:00,113.2
459
+ 2014-04-03 00:00:00,113.2
460
+ 2014-04-04 00:00:00,113.2
461
+ 2014-04-05 00:00:00,113.2
462
+ 2014-04-06 00:00:00,113.2
463
+ 2014-04-07 00:00:00,113.2
464
+ 2014-04-08 00:00:00,113.2
465
+ 2014-04-09 00:00:00,113.2
466
+ 2014-04-10 00:00:00,113.2
467
+ 2014-04-11 00:00:00,113.2
468
+ 2014-04-12 00:00:00,113.2
469
+ 2014-04-13 00:00:00,113.2
470
+ 2014-04-14 00:00:00,113.2
471
+ 2014-04-15 00:00:00,113.2
472
+ 2014-04-16 00:00:00,113.2
473
+ 2014-04-17 00:00:00,113.2
474
+ 2014-04-18 00:00:00,113.2
475
+ 2014-04-19 00:00:00,113.2
476
+ 2014-04-20 00:00:00,113.2
477
+ 2014-04-21 00:00:00,113.2
478
+ 2014-04-22 00:00:00,113.2
479
+ 2014-04-23 00:00:00,113.2
480
+ 2014-04-24 00:00:00,113.2
481
+ 2014-04-25 00:00:00,113.2
482
+ 2014-04-26 00:00:00,113.2
483
+ 2014-04-27 00:00:00,113.2
484
+ 2014-04-28 00:00:00,113.2
485
+ 2014-04-29 00:00:00,113.2
486
+ 2014-04-30 00:00:00,113.2
487
+ 2014-05-01 00:00:00,113.7
488
+ 2014-05-02 00:00:00,113.7
489
+ 2014-05-03 00:00:00,113.7
490
+ 2014-05-04 00:00:00,113.7
491
+ 2014-05-05 00:00:00,113.7
492
+ 2014-05-06 00:00:00,113.7
493
+ 2014-05-07 00:00:00,113.7
494
+ 2014-05-08 00:00:00,113.7
495
+ 2014-05-09 00:00:00,113.7
496
+ 2014-05-10 00:00:00,113.7
497
+ 2014-05-11 00:00:00,113.7
498
+ 2014-05-12 00:00:00,113.7
499
+ 2014-05-13 00:00:00,113.7
500
+ 2014-05-14 00:00:00,113.7
501
+ 2014-05-15 00:00:00,113.7
502
+ 2014-05-16 00:00:00,113.7
503
+ 2014-05-17 00:00:00,113.7
504
+ 2014-05-18 00:00:00,113.7
505
+ 2014-05-19 00:00:00,113.7
506
+ 2014-05-20 00:00:00,113.7
507
+ 2014-05-21 00:00:00,113.7
508
+ 2014-05-22 00:00:00,113.7
509
+ 2014-05-23 00:00:00,113.7
510
+ 2014-05-24 00:00:00,113.7
511
+ 2014-05-25 00:00:00,113.7
512
+ 2014-05-26 00:00:00,113.7
513
+ 2014-05-27 00:00:00,113.7
514
+ 2014-05-28 00:00:00,113.7
515
+ 2014-05-29 00:00:00,113.7
516
+ 2014-05-30 00:00:00,113.7
517
+ 2014-05-31 00:00:00,113.7
518
+ 2014-06-01 00:00:00,114.2
519
+ 2014-06-02 00:00:00,114.2
520
+ 2014-06-03 00:00:00,114.2
521
+ 2014-06-04 00:00:00,114.2
522
+ 2014-06-05 00:00:00,114.2
523
+ 2014-06-06 00:00:00,114.2
524
+ 2014-06-07 00:00:00,114.2
525
+ 2014-06-08 00:00:00,114.2
526
+ 2014-06-09 00:00:00,114.2
527
+ 2014-06-10 00:00:00,114.2
528
+ 2014-06-11 00:00:00,114.2
529
+ 2014-06-12 00:00:00,114.2
530
+ 2014-06-13 00:00:00,114.2
531
+ 2014-06-14 00:00:00,114.2
532
+ 2014-06-15 00:00:00,114.2
533
+ 2014-06-16 00:00:00,114.2
534
+ 2014-06-17 00:00:00,114.2
535
+ 2014-06-18 00:00:00,114.2
536
+ 2014-06-19 00:00:00,114.2
537
+ 2014-06-20 00:00:00,114.2
538
+ 2014-06-21 00:00:00,114.2
539
+ 2014-06-22 00:00:00,114.2
540
+ 2014-06-23 00:00:00,114.2
541
+ 2014-06-24 00:00:00,114.2
542
+ 2014-06-25 00:00:00,114.2
543
+ 2014-06-26 00:00:00,114.2
544
+ 2014-06-27 00:00:00,114.2
545
+ 2014-06-28 00:00:00,114.2
546
+ 2014-06-29 00:00:00,114.2
547
+ 2014-06-30 00:00:00,114.2
548
+ 2014-07-01 00:00:00,114.8
549
+ 2014-07-02 00:00:00,114.8
550
+ 2014-07-03 00:00:00,114.8
551
+ 2014-07-04 00:00:00,114.8
552
+ 2014-07-05 00:00:00,114.8
553
+ 2014-07-06 00:00:00,114.8
554
+ 2014-07-07 00:00:00,114.8
555
+ 2014-07-08 00:00:00,114.8
556
+ 2014-07-09 00:00:00,114.8
557
+ 2014-07-10 00:00:00,114.8
558
+ 2014-07-11 00:00:00,114.8
559
+ 2014-07-12 00:00:00,114.8
560
+ 2014-07-13 00:00:00,114.8
561
+ 2014-07-14 00:00:00,114.8
562
+ 2014-07-15 00:00:00,114.8
563
+ 2014-07-16 00:00:00,114.8
564
+ 2014-07-17 00:00:00,114.8
565
+ 2014-07-18 00:00:00,114.8
566
+ 2014-07-19 00:00:00,114.8
567
+ 2014-07-20 00:00:00,114.8
568
+ 2014-07-21 00:00:00,114.8
569
+ 2014-07-22 00:00:00,114.8
570
+ 2014-07-23 00:00:00,114.8
571
+ 2014-07-24 00:00:00,114.8
572
+ 2014-07-25 00:00:00,114.8
573
+ 2014-07-26 00:00:00,114.8
574
+ 2014-07-27 00:00:00,114.8
575
+ 2014-07-28 00:00:00,114.8
576
+ 2014-07-29 00:00:00,114.8
577
+ 2014-07-30 00:00:00,114.8
578
+ 2014-07-31 00:00:00,114.8
579
+ 2014-08-01 00:00:00,115.2
580
+ 2014-08-02 00:00:00,115.2
581
+ 2014-08-03 00:00:00,115.2
582
+ 2014-08-04 00:00:00,115.2
583
+ 2014-08-05 00:00:00,115.2
584
+ 2014-08-06 00:00:00,115.2
585
+ 2014-08-07 00:00:00,115.2
586
+ 2014-08-08 00:00:00,115.2
587
+ 2014-08-09 00:00:00,115.2
588
+ 2014-08-10 00:00:00,115.2
589
+ 2014-08-11 00:00:00,115.2
590
+ 2014-08-12 00:00:00,115.2
591
+ 2014-08-13 00:00:00,115.2
592
+ 2014-08-14 00:00:00,115.2
593
+ 2014-08-15 00:00:00,115.2
594
+ 2014-08-16 00:00:00,115.2
595
+ 2014-08-17 00:00:00,115.2
596
+ 2014-08-18 00:00:00,115.2
597
+ 2014-08-19 00:00:00,115.2
598
+ 2014-08-20 00:00:00,115.2
599
+ 2014-08-21 00:00:00,115.2
600
+ 2014-08-22 00:00:00,115.2
601
+ 2014-08-23 00:00:00,115.2
602
+ 2014-08-24 00:00:00,115.2
603
+ 2014-08-25 00:00:00,115.2
604
+ 2014-08-26 00:00:00,115.2
605
+ 2014-08-27 00:00:00,115.2
606
+ 2014-08-28 00:00:00,115.2
607
+ 2014-08-29 00:00:00,115.2
608
+ 2014-08-30 00:00:00,115.2
609
+ 2014-08-31 00:00:00,115.2
610
+ 2014-09-01 00:00:00,115.8
611
+ 2014-09-02 00:00:00,115.8
612
+ 2014-09-03 00:00:00,115.8
613
+ 2014-09-04 00:00:00,115.8
614
+ 2014-09-05 00:00:00,115.8
615
+ 2014-09-06 00:00:00,115.8
616
+ 2014-09-07 00:00:00,115.8
617
+ 2014-09-08 00:00:00,115.8
618
+ 2014-09-09 00:00:00,115.8
619
+ 2014-09-10 00:00:00,115.8
620
+ 2014-09-11 00:00:00,115.8
621
+ 2014-09-12 00:00:00,115.8
622
+ 2014-09-13 00:00:00,115.8
623
+ 2014-09-14 00:00:00,115.8
624
+ 2014-09-15 00:00:00,115.8
625
+ 2014-09-16 00:00:00,115.8
626
+ 2014-09-17 00:00:00,115.8
627
+ 2014-09-18 00:00:00,115.8
628
+ 2014-09-19 00:00:00,115.8
629
+ 2014-09-20 00:00:00,115.8
630
+ 2014-09-21 00:00:00,115.8
631
+ 2014-09-22 00:00:00,115.8
632
+ 2014-09-23 00:00:00,115.8
633
+ 2014-09-24 00:00:00,115.8
634
+ 2014-09-25 00:00:00,115.8
635
+ 2014-09-26 00:00:00,115.8
636
+ 2014-09-27 00:00:00,115.8
637
+ 2014-09-28 00:00:00,115.8
638
+ 2014-09-29 00:00:00,115.8
639
+ 2014-09-30 00:00:00,115.8
640
+ 2014-10-01 00:00:00,116.1
641
+ 2014-10-02 00:00:00,116.1
642
+ 2014-10-03 00:00:00,116.1
643
+ 2014-10-04 00:00:00,116.1
644
+ 2014-10-05 00:00:00,116.1
645
+ 2014-10-06 00:00:00,116.1
646
+ 2014-10-07 00:00:00,116.1
647
+ 2014-10-08 00:00:00,116.1
648
+ 2014-10-09 00:00:00,116.1
649
+ 2014-10-10 00:00:00,116.1
650
+ 2014-10-11 00:00:00,116.1
651
+ 2014-10-12 00:00:00,116.1
652
+ 2014-10-13 00:00:00,116.1
653
+ 2014-10-14 00:00:00,116.1
654
+ 2014-10-15 00:00:00,116.1
655
+ 2014-10-16 00:00:00,116.1
656
+ 2014-10-17 00:00:00,116.1
657
+ 2014-10-18 00:00:00,116.1
658
+ 2014-10-19 00:00:00,116.1
659
+ 2014-10-20 00:00:00,116.1
660
+ 2014-10-21 00:00:00,116.1
661
+ 2014-10-22 00:00:00,116.1
662
+ 2014-10-23 00:00:00,116.1
663
+ 2014-10-24 00:00:00,116.1
664
+ 2014-10-25 00:00:00,116.1
665
+ 2014-10-26 00:00:00,116.1
666
+ 2014-10-27 00:00:00,116.1
667
+ 2014-10-28 00:00:00,116.1
668
+ 2014-10-29 00:00:00,116.1
669
+ 2014-10-30 00:00:00,116.1
670
+ 2014-10-31 00:00:00,116.1
671
+ 2014-11-01 00:00:00,116.4
672
+ 2014-11-02 00:00:00,116.4
673
+ 2014-11-03 00:00:00,116.4
674
+ 2014-11-04 00:00:00,116.4
675
+ 2014-11-05 00:00:00,116.4
676
+ 2014-11-06 00:00:00,116.4
677
+ 2014-11-07 00:00:00,116.4
678
+ 2014-11-08 00:00:00,116.4
679
+ 2014-11-09 00:00:00,116.4
680
+ 2014-11-10 00:00:00,116.4
681
+ 2014-11-11 00:00:00,116.4
682
+ 2014-11-12 00:00:00,116.4
683
+ 2014-11-13 00:00:00,116.4
684
+ 2014-11-14 00:00:00,116.4
685
+ 2014-11-15 00:00:00,116.4
686
+ 2014-11-16 00:00:00,116.4
687
+ 2014-11-17 00:00:00,116.4
688
+ 2014-11-18 00:00:00,116.4
689
+ 2014-11-19 00:00:00,116.4
690
+ 2014-11-20 00:00:00,116.4
691
+ 2014-11-21 00:00:00,116.4
692
+ 2014-11-22 00:00:00,116.4
693
+ 2014-11-23 00:00:00,116.4
694
+ 2014-11-24 00:00:00,116.4
695
+ 2014-11-25 00:00:00,116.4
696
+ 2014-11-26 00:00:00,116.4
697
+ 2014-11-27 00:00:00,116.4
698
+ 2014-11-28 00:00:00,116.4
699
+ 2014-11-29 00:00:00,116.4
700
+ 2014-11-30 00:00:00,116.4
701
+ 2014-12-01 00:00:00,116.8
702
+ 2014-12-02 00:00:00,116.8
703
+ 2014-12-03 00:00:00,116.8
704
+ 2014-12-04 00:00:00,116.8
705
+ 2014-12-05 00:00:00,116.8
706
+ 2014-12-06 00:00:00,116.8
707
+ 2014-12-07 00:00:00,116.8
708
+ 2014-12-08 00:00:00,116.8
709
+ 2014-12-09 00:00:00,116.8
710
+ 2014-12-10 00:00:00,116.8
711
+ 2014-12-11 00:00:00,116.8
712
+ 2014-12-12 00:00:00,116.8
713
+ 2014-12-13 00:00:00,116.8
714
+ 2014-12-14 00:00:00,116.8
715
+ 2014-12-15 00:00:00,116.8
716
+ 2014-12-16 00:00:00,116.8
717
+ 2014-12-17 00:00:00,116.8
718
+ 2014-12-18 00:00:00,116.8
719
+ 2014-12-19 00:00:00,116.8
720
+ 2014-12-20 00:00:00,116.8
721
+ 2014-12-21 00:00:00,116.8
722
+ 2014-12-22 00:00:00,116.8
723
+ 2014-12-23 00:00:00,116.8
724
+ 2014-12-24 00:00:00,116.8
725
+ 2014-12-25 00:00:00,116.8
726
+ 2014-12-26 00:00:00,116.8
727
+ 2014-12-27 00:00:00,116.8
728
+ 2014-12-28 00:00:00,116.8
729
+ 2014-12-29 00:00:00,116.8
730
+ 2014-12-30 00:00:00,116.8
731
+ 2014-12-31 00:00:00,116.8
732
+ 2015-01-01 00:00:00,117.3
733
+ 2015-01-02 00:00:00,117.3
734
+ 2015-01-03 00:00:00,117.3
735
+ 2015-01-04 00:00:00,117.3
736
+ 2015-01-05 00:00:00,117.3
737
+ 2015-01-06 00:00:00,117.3
738
+ 2015-01-07 00:00:00,117.3
739
+ 2015-01-08 00:00:00,117.3
740
+ 2015-01-09 00:00:00,117.3
741
+ 2015-01-10 00:00:00,117.3
742
+ 2015-01-11 00:00:00,117.3
743
+ 2015-01-12 00:00:00,117.3
744
+ 2015-01-13 00:00:00,117.3
745
+ 2015-01-14 00:00:00,117.3
746
+ 2015-01-15 00:00:00,117.3
747
+ 2015-01-16 00:00:00,117.3
748
+ 2015-01-17 00:00:00,117.3
749
+ 2015-01-18 00:00:00,117.3
750
+ 2015-01-19 00:00:00,117.3
751
+ 2015-01-20 00:00:00,117.3
752
+ 2015-01-21 00:00:00,117.3
753
+ 2015-01-22 00:00:00,117.3
754
+ 2015-01-23 00:00:00,117.3
755
+ 2015-01-24 00:00:00,117.3
756
+ 2015-01-25 00:00:00,117.3
757
+ 2015-01-26 00:00:00,117.3
758
+ 2015-01-27 00:00:00,117.3
759
+ 2015-01-28 00:00:00,117.3
760
+ 2015-01-29 00:00:00,117.3
761
+ 2015-01-30 00:00:00,117.3
762
+ 2015-01-31 00:00:00,117.3
763
+ 2015-02-01 00:00:00,118.0
764
+ 2015-02-02 00:00:00,118.0
765
+ 2015-02-03 00:00:00,118.0
766
+ 2015-02-04 00:00:00,118.0
767
+ 2015-02-05 00:00:00,118.0
768
+ 2015-02-06 00:00:00,118.0
769
+ 2015-02-07 00:00:00,118.0
770
+ 2015-02-08 00:00:00,118.0
771
+ 2015-02-09 00:00:00,118.0
772
+ 2015-02-10 00:00:00,118.0
773
+ 2015-02-11 00:00:00,118.0
774
+ 2015-02-12 00:00:00,118.0
775
+ 2015-02-13 00:00:00,118.0
776
+ 2015-02-14 00:00:00,118.0
777
+ 2015-02-15 00:00:00,118.0
778
+ 2015-02-16 00:00:00,118.0
779
+ 2015-02-17 00:00:00,118.0
780
+ 2015-02-18 00:00:00,118.0
781
+ 2015-02-19 00:00:00,118.0
782
+ 2015-02-20 00:00:00,118.0
783
+ 2015-02-21 00:00:00,118.0
784
+ 2015-02-22 00:00:00,118.0
785
+ 2015-02-23 00:00:00,118.0
786
+ 2015-02-24 00:00:00,118.0
787
+ 2015-02-25 00:00:00,118.0
788
+ 2015-02-26 00:00:00,118.0
789
+ 2015-02-27 00:00:00,118.0
790
+ 2015-02-28 00:00:00,118.0
791
+ 2015-03-01 00:00:00,118.1
792
+ 2015-03-02 00:00:00,118.1
793
+ 2015-03-03 00:00:00,118.1
794
+ 2015-03-04 00:00:00,118.1
795
+ 2015-03-05 00:00:00,118.1
796
+ 2015-03-06 00:00:00,118.1
797
+ 2015-03-07 00:00:00,118.1
798
+ 2015-03-08 00:00:00,118.1
799
+ 2015-03-09 00:00:00,118.1
800
+ 2015-03-10 00:00:00,118.1
801
+ 2015-03-11 00:00:00,118.1
802
+ 2015-03-12 00:00:00,118.1
803
+ 2015-03-13 00:00:00,118.1
804
+ 2015-03-14 00:00:00,118.1
805
+ 2015-03-15 00:00:00,118.1
806
+ 2015-03-16 00:00:00,118.1
807
+ 2015-03-17 00:00:00,118.1
808
+ 2015-03-18 00:00:00,118.1
809
+ 2015-03-19 00:00:00,118.1
810
+ 2015-03-20 00:00:00,118.1
811
+ 2015-03-21 00:00:00,118.1
812
+ 2015-03-22 00:00:00,118.1
813
+ 2015-03-23 00:00:00,118.1
814
+ 2015-03-24 00:00:00,118.1
815
+ 2015-03-25 00:00:00,118.1
816
+ 2015-03-26 00:00:00,118.1
817
+ 2015-03-27 00:00:00,118.1
818
+ 2015-03-28 00:00:00,118.1
819
+ 2015-03-29 00:00:00,118.1
820
+ 2015-03-30 00:00:00,118.1
821
+ 2015-03-31 00:00:00,118.1
822
+ 2015-04-01 00:00:00,118.5
823
+ 2015-04-02 00:00:00,118.5
824
+ 2015-04-03 00:00:00,118.5
825
+ 2015-04-04 00:00:00,118.5
826
+ 2015-04-05 00:00:00,118.5
827
+ 2015-04-06 00:00:00,118.5
828
+ 2015-04-07 00:00:00,118.5
829
+ 2015-04-08 00:00:00,118.5
830
+ 2015-04-09 00:00:00,118.5
831
+ 2015-04-10 00:00:00,118.5
832
+ 2015-04-11 00:00:00,118.5
833
+ 2015-04-12 00:00:00,118.5
834
+ 2015-04-13 00:00:00,118.5
835
+ 2015-04-14 00:00:00,118.5
836
+ 2015-04-15 00:00:00,118.5
837
+ 2015-04-16 00:00:00,118.5
838
+ 2015-04-17 00:00:00,118.5
839
+ 2015-04-18 00:00:00,118.5
840
+ 2015-04-19 00:00:00,118.5
841
+ 2015-04-20 00:00:00,118.5
842
+ 2015-04-21 00:00:00,118.5
843
+ 2015-04-22 00:00:00,118.5
844
+ 2015-04-23 00:00:00,118.5
845
+ 2015-04-24 00:00:00,118.5
846
+ 2015-04-25 00:00:00,118.5
847
+ 2015-04-26 00:00:00,118.5
848
+ 2015-04-27 00:00:00,118.5
849
+ 2015-04-28 00:00:00,118.5
850
+ 2015-04-29 00:00:00,118.5
851
+ 2015-04-30 00:00:00,118.5
852
+ 2015-05-01 00:00:00,119.2
853
+ 2015-05-02 00:00:00,119.2
854
+ 2015-05-03 00:00:00,119.2
855
+ 2015-05-04 00:00:00,119.2
856
+ 2015-05-05 00:00:00,119.2
857
+ 2015-05-06 00:00:00,119.2
858
+ 2015-05-07 00:00:00,119.2
859
+ 2015-05-08 00:00:00,119.2
860
+ 2015-05-09 00:00:00,119.2
861
+ 2015-05-10 00:00:00,119.2
862
+ 2015-05-11 00:00:00,119.2
863
+ 2015-05-12 00:00:00,119.2
864
+ 2015-05-13 00:00:00,119.2
865
+ 2015-05-14 00:00:00,119.2
866
+ 2015-05-15 00:00:00,119.2
867
+ 2015-05-16 00:00:00,119.2
868
+ 2015-05-17 00:00:00,119.2
869
+ 2015-05-18 00:00:00,119.2
870
+ 2015-05-19 00:00:00,119.2
871
+ 2015-05-20 00:00:00,119.2
872
+ 2015-05-21 00:00:00,119.2
873
+ 2015-05-22 00:00:00,119.2
874
+ 2015-05-23 00:00:00,119.2
875
+ 2015-05-24 00:00:00,119.2
876
+ 2015-05-25 00:00:00,119.2
877
+ 2015-05-26 00:00:00,119.2
878
+ 2015-05-27 00:00:00,119.2
879
+ 2015-05-28 00:00:00,119.2
880
+ 2015-05-29 00:00:00,119.2
881
+ 2015-05-30 00:00:00,119.2
882
+ 2015-05-31 00:00:00,119.2
883
+ 2015-06-01 00:00:00,119.8
884
+ 2015-06-02 00:00:00,119.8
885
+ 2015-06-03 00:00:00,119.8
886
+ 2015-06-04 00:00:00,119.8
887
+ 2015-06-05 00:00:00,119.8
888
+ 2015-06-06 00:00:00,119.8
889
+ 2015-06-07 00:00:00,119.8
890
+ 2015-06-08 00:00:00,119.8
891
+ 2015-06-09 00:00:00,119.8
892
+ 2015-06-10 00:00:00,119.8
893
+ 2015-06-11 00:00:00,119.8
894
+ 2015-06-12 00:00:00,119.8
895
+ 2015-06-13 00:00:00,119.8
896
+ 2015-06-14 00:00:00,119.8
897
+ 2015-06-15 00:00:00,119.8
898
+ 2015-06-16 00:00:00,119.8
899
+ 2015-06-17 00:00:00,119.8
900
+ 2015-06-18 00:00:00,119.8
901
+ 2015-06-19 00:00:00,119.8
902
+ 2015-06-20 00:00:00,119.8
903
+ 2015-06-21 00:00:00,119.8
904
+ 2015-06-22 00:00:00,119.8
905
+ 2015-06-23 00:00:00,119.8
906
+ 2015-06-24 00:00:00,119.8
907
+ 2015-06-25 00:00:00,119.8
908
+ 2015-06-26 00:00:00,119.8
909
+ 2015-06-27 00:00:00,119.8
910
+ 2015-06-28 00:00:00,119.8
911
+ 2015-06-29 00:00:00,119.8
912
+ 2015-06-30 00:00:00,119.8
913
+ 2015-07-01 00:00:00,119.9
914
+ 2015-07-02 00:00:00,119.9
915
+ 2015-07-03 00:00:00,119.9
916
+ 2015-07-04 00:00:00,119.9
917
+ 2015-07-05 00:00:00,119.9
918
+ 2015-07-06 00:00:00,119.9
919
+ 2015-07-07 00:00:00,119.9
920
+ 2015-07-08 00:00:00,119.9
921
+ 2015-07-09 00:00:00,119.9
922
+ 2015-07-10 00:00:00,119.9
923
+ 2015-07-11 00:00:00,119.9
924
+ 2015-07-12 00:00:00,119.9
925
+ 2015-07-13 00:00:00,119.9
926
+ 2015-07-14 00:00:00,119.9
927
+ 2015-07-15 00:00:00,119.9
928
+ 2015-07-16 00:00:00,119.9
929
+ 2015-07-17 00:00:00,119.9
930
+ 2015-07-18 00:00:00,119.9
931
+ 2015-07-19 00:00:00,119.9
932
+ 2015-07-20 00:00:00,119.9
933
+ 2015-07-21 00:00:00,119.9
934
+ 2015-07-22 00:00:00,119.9
935
+ 2015-07-23 00:00:00,119.9
936
+ 2015-07-24 00:00:00,119.9
937
+ 2015-07-25 00:00:00,119.9
938
+ 2015-07-26 00:00:00,119.9
939
+ 2015-07-27 00:00:00,119.9
940
+ 2015-07-28 00:00:00,119.9
941
+ 2015-07-29 00:00:00,119.9
942
+ 2015-07-30 00:00:00,119.9
943
+ 2015-07-31 00:00:00,119.9
944
+ 2015-08-01 00:00:00,120.4
945
+ 2015-08-02 00:00:00,120.4
946
+ 2015-08-03 00:00:00,120.4
947
+ 2015-08-04 00:00:00,120.4
948
+ 2015-08-05 00:00:00,120.4
949
+ 2015-08-06 00:00:00,120.4
950
+ 2015-08-07 00:00:00,120.4
951
+ 2015-08-08 00:00:00,120.4
952
+ 2015-08-09 00:00:00,120.4
953
+ 2015-08-10 00:00:00,120.4
954
+ 2015-08-11 00:00:00,120.4
955
+ 2015-08-12 00:00:00,120.4
956
+ 2015-08-13 00:00:00,120.4
957
+ 2015-08-14 00:00:00,120.4
958
+ 2015-08-15 00:00:00,120.4
959
+ 2015-08-16 00:00:00,120.4
960
+ 2015-08-17 00:00:00,120.4
961
+ 2015-08-18 00:00:00,120.4
962
+ 2015-08-19 00:00:00,120.4
963
+ 2015-08-20 00:00:00,120.4
964
+ 2015-08-21 00:00:00,120.4
965
+ 2015-08-22 00:00:00,120.4
966
+ 2015-08-23 00:00:00,120.4
967
+ 2015-08-24 00:00:00,120.4
968
+ 2015-08-25 00:00:00,120.4
969
+ 2015-08-26 00:00:00,120.4
970
+ 2015-08-27 00:00:00,120.4
971
+ 2015-08-28 00:00:00,120.4
972
+ 2015-08-29 00:00:00,120.4
973
+ 2015-08-30 00:00:00,120.4
974
+ 2015-08-31 00:00:00,120.4
975
+ 2015-09-01 00:00:00,120.7
976
+ 2015-09-02 00:00:00,120.7
977
+ 2015-09-03 00:00:00,120.7
978
+ 2015-09-04 00:00:00,120.7
979
+ 2015-09-05 00:00:00,120.7
980
+ 2015-09-06 00:00:00,120.7
981
+ 2015-09-07 00:00:00,120.7
982
+ 2015-09-08 00:00:00,120.7
983
+ 2015-09-09 00:00:00,120.7
984
+ 2015-09-10 00:00:00,120.7
985
+ 2015-09-11 00:00:00,120.7
986
+ 2015-09-12 00:00:00,120.7
987
+ 2015-09-13 00:00:00,120.7
988
+ 2015-09-14 00:00:00,120.7
989
+ 2015-09-15 00:00:00,120.7
990
+ 2015-09-16 00:00:00,120.7
991
+ 2015-09-17 00:00:00,120.7
992
+ 2015-09-18 00:00:00,120.7
993
+ 2015-09-19 00:00:00,120.7
994
+ 2015-09-20 00:00:00,120.7
995
+ 2015-09-21 00:00:00,120.7
996
+ 2015-09-22 00:00:00,120.7
997
+ 2015-09-23 00:00:00,120.7
998
+ 2015-09-24 00:00:00,120.7
999
+ 2015-09-25 00:00:00,120.7
1000
+ 2015-09-26 00:00:00,120.7
1001
+ 2015-09-27 00:00:00,120.7
1002
+ 2015-09-28 00:00:00,120.7
1003
+ 2015-09-29 00:00:00,120.7
1004
+ 2015-09-30 00:00:00,120.7
1005
+ 2015-10-01 00:00:00,121.1
1006
+ 2015-10-02 00:00:00,121.1
1007
+ 2015-10-03 00:00:00,121.1
1008
+ 2015-10-04 00:00:00,121.1
1009
+ 2015-10-05 00:00:00,121.1
1010
+ 2015-10-06 00:00:00,121.1
1011
+ 2015-10-07 00:00:00,121.1
1012
+ 2015-10-08 00:00:00,121.1
1013
+ 2015-10-09 00:00:00,121.1
1014
+ 2015-10-10 00:00:00,121.1
1015
+ 2015-10-11 00:00:00,121.1
1016
+ 2015-10-12 00:00:00,121.1
1017
+ 2015-10-13 00:00:00,121.1
1018
+ 2015-10-14 00:00:00,121.1
1019
+ 2015-10-15 00:00:00,121.1
1020
+ 2015-10-16 00:00:00,121.1
1021
+ 2015-10-17 00:00:00,121.1
1022
+ 2015-10-18 00:00:00,121.1
1023
+ 2015-10-19 00:00:00,121.1
1024
+ 2015-10-20 00:00:00,121.1
1025
+ 2015-10-21 00:00:00,121.1
1026
+ 2015-10-22 00:00:00,121.1
1027
+ 2015-10-23 00:00:00,121.1
1028
+ 2015-10-24 00:00:00,121.1
1029
+ 2015-10-25 00:00:00,121.1
1030
+ 2015-10-26 00:00:00,121.1
1031
+ 2015-10-27 00:00:00,121.1
1032
+ 2015-10-28 00:00:00,121.1
1033
+ 2015-10-29 00:00:00,121.1
1034
+ 2015-10-30 00:00:00,121.1
1035
+ 2015-10-31 00:00:00,121.1
1036
+ 2015-11-01 00:00:00,121.7
1037
+ 2015-11-02 00:00:00,121.7
1038
+ 2015-11-03 00:00:00,121.7
1039
+ 2015-11-04 00:00:00,121.7
1040
+ 2015-11-05 00:00:00,121.7
1041
+ 2015-11-06 00:00:00,121.7
1042
+ 2015-11-07 00:00:00,121.7
1043
+ 2015-11-08 00:00:00,121.7
1044
+ 2015-11-09 00:00:00,121.7
1045
+ 2015-11-10 00:00:00,121.7
1046
+ 2015-11-11 00:00:00,121.7
1047
+ 2015-11-12 00:00:00,121.7
1048
+ 2015-11-13 00:00:00,121.7
1049
+ 2015-11-14 00:00:00,121.7
1050
+ 2015-11-15 00:00:00,121.7
1051
+ 2015-11-16 00:00:00,121.7
1052
+ 2015-11-17 00:00:00,121.7
1053
+ 2015-11-18 00:00:00,121.7
1054
+ 2015-11-19 00:00:00,121.7
1055
+ 2015-11-20 00:00:00,121.7
1056
+ 2015-11-21 00:00:00,121.7
1057
+ 2015-11-22 00:00:00,121.7
1058
+ 2015-11-23 00:00:00,121.7
1059
+ 2015-11-24 00:00:00,121.7
1060
+ 2015-11-25 00:00:00,121.7
1061
+ 2015-11-26 00:00:00,121.7
1062
+ 2015-11-27 00:00:00,121.7
1063
+ 2015-11-28 00:00:00,121.7
1064
+ 2015-11-29 00:00:00,121.7
1065
+ 2015-11-30 00:00:00,121.7
1066
+ 2015-12-01 00:00:00,122.0
1067
+ 2015-12-02 00:00:00,122.0
1068
+ 2015-12-03 00:00:00,122.0
1069
+ 2015-12-04 00:00:00,122.0
1070
+ 2015-12-05 00:00:00,122.0
1071
+ 2015-12-06 00:00:00,122.0
1072
+ 2015-12-07 00:00:00,122.0
1073
+ 2015-12-08 00:00:00,122.0
1074
+ 2015-12-09 00:00:00,122.0
1075
+ 2015-12-10 00:00:00,122.0
1076
+ 2015-12-11 00:00:00,122.0
1077
+ 2015-12-12 00:00:00,122.0
1078
+ 2015-12-13 00:00:00,122.0
1079
+ 2015-12-14 00:00:00,122.0
1080
+ 2015-12-15 00:00:00,122.0
1081
+ 2015-12-16 00:00:00,122.0
1082
+ 2015-12-17 00:00:00,122.0
1083
+ 2015-12-18 00:00:00,122.0
1084
+ 2015-12-19 00:00:00,122.0
1085
+ 2015-12-20 00:00:00,122.0
1086
+ 2015-12-21 00:00:00,122.0
1087
+ 2015-12-22 00:00:00,122.0
1088
+ 2015-12-23 00:00:00,122.0
1089
+ 2015-12-24 00:00:00,122.0
1090
+ 2015-12-25 00:00:00,122.0
1091
+ 2015-12-26 00:00:00,122.0
1092
+ 2015-12-27 00:00:00,122.0
1093
+ 2015-12-28 00:00:00,122.0
1094
+ 2015-12-29 00:00:00,122.0
1095
+ 2015-12-30 00:00:00,122.0
1096
+ 2015-12-31 00:00:00,122.0
1097
+ 2016-01-01 00:00:00,122.7
1098
+ 2016-01-02 00:00:00,122.7
1099
+ 2016-01-03 00:00:00,122.7
1100
+ 2016-01-04 00:00:00,122.7
1101
+ 2016-01-05 00:00:00,122.7
1102
+ 2016-01-06 00:00:00,122.7
1103
+ 2016-01-07 00:00:00,122.7
1104
+ 2016-01-08 00:00:00,122.7
1105
+ 2016-01-09 00:00:00,122.7
1106
+ 2016-01-10 00:00:00,122.7
1107
+ 2016-01-11 00:00:00,122.7
1108
+ 2016-01-12 00:00:00,122.7
1109
+ 2016-01-13 00:00:00,122.7
1110
+ 2016-01-14 00:00:00,122.7
1111
+ 2016-01-15 00:00:00,122.7
1112
+ 2016-01-16 00:00:00,122.7
1113
+ 2016-01-17 00:00:00,122.7
1114
+ 2016-01-18 00:00:00,122.7
1115
+ 2016-01-19 00:00:00,122.7
1116
+ 2016-01-20 00:00:00,122.7
1117
+ 2016-01-21 00:00:00,122.7
1118
+ 2016-01-22 00:00:00,122.7
1119
+ 2016-01-23 00:00:00,122.7
1120
+ 2016-01-24 00:00:00,122.7
1121
+ 2016-01-25 00:00:00,122.7
1122
+ 2016-01-26 00:00:00,122.7
1123
+ 2016-01-27 00:00:00,122.7
1124
+ 2016-01-28 00:00:00,122.7
1125
+ 2016-01-29 00:00:00,122.7
1126
+ 2016-01-30 00:00:00,122.7
1127
+ 2016-01-31 00:00:00,122.7
1128
+ 2016-02-01 00:00:00,123.0
1129
+ 2016-02-02 00:00:00,123.0
1130
+ 2016-02-03 00:00:00,123.0
1131
+ 2016-02-04 00:00:00,123.0
1132
+ 2016-02-05 00:00:00,123.0
1133
+ 2016-02-06 00:00:00,123.0
1134
+ 2016-02-07 00:00:00,123.0
1135
+ 2016-02-08 00:00:00,123.0
1136
+ 2016-02-09 00:00:00,123.0
1137
+ 2016-02-10 00:00:00,123.0
1138
+ 2016-02-11 00:00:00,123.0
1139
+ 2016-02-12 00:00:00,123.0
1140
+ 2016-02-13 00:00:00,123.0
1141
+ 2016-02-14 00:00:00,123.0
1142
+ 2016-02-15 00:00:00,123.0
1143
+ 2016-02-16 00:00:00,123.0
1144
+ 2016-02-17 00:00:00,123.0
1145
+ 2016-02-18 00:00:00,123.0
1146
+ 2016-02-19 00:00:00,123.0
1147
+ 2016-02-20 00:00:00,123.0
1148
+ 2016-02-21 00:00:00,123.0
1149
+ 2016-02-22 00:00:00,123.0
1150
+ 2016-02-23 00:00:00,123.0
1151
+ 2016-02-24 00:00:00,123.0
1152
+ 2016-02-25 00:00:00,123.0
1153
+ 2016-02-26 00:00:00,123.0
1154
+ 2016-02-27 00:00:00,123.0
1155
+ 2016-02-28 00:00:00,123.0
1156
+ 2016-02-29 00:00:00,123.0
1157
+ 2016-03-01 00:00:00,123.1
1158
+ 2016-03-02 00:00:00,123.1
1159
+ 2016-03-03 00:00:00,123.1
1160
+ 2016-03-04 00:00:00,123.1
1161
+ 2016-03-05 00:00:00,123.1
1162
+ 2016-03-06 00:00:00,123.1
1163
+ 2016-03-07 00:00:00,123.1
1164
+ 2016-03-08 00:00:00,123.1
1165
+ 2016-03-09 00:00:00,123.1
1166
+ 2016-03-10 00:00:00,123.1
1167
+ 2016-03-11 00:00:00,123.1
1168
+ 2016-03-12 00:00:00,123.1
1169
+ 2016-03-13 00:00:00,123.1
1170
+ 2016-03-14 00:00:00,123.1
1171
+ 2016-03-15 00:00:00,123.1
1172
+ 2016-03-16 00:00:00,123.1
1173
+ 2016-03-17 00:00:00,123.1
1174
+ 2016-03-18 00:00:00,123.1
1175
+ 2016-03-19 00:00:00,123.1
1176
+ 2016-03-20 00:00:00,123.1
1177
+ 2016-03-21 00:00:00,123.1
1178
+ 2016-03-22 00:00:00,123.1
1179
+ 2016-03-23 00:00:00,123.1
1180
+ 2016-03-24 00:00:00,123.1
1181
+ 2016-03-25 00:00:00,123.1
1182
+ 2016-03-26 00:00:00,123.1
1183
+ 2016-03-27 00:00:00,123.1
1184
+ 2016-03-28 00:00:00,123.1
1185
+ 2016-03-29 00:00:00,123.1
1186
+ 2016-03-30 00:00:00,123.1
1187
+ 2016-03-31 00:00:00,123.1
1188
+ 2016-04-01 00:00:00,123.6
1189
+ 2016-04-02 00:00:00,123.6
1190
+ 2016-04-03 00:00:00,123.6
1191
+ 2016-04-04 00:00:00,123.6
1192
+ 2016-04-05 00:00:00,123.6
1193
+ 2016-04-06 00:00:00,123.6
1194
+ 2016-04-07 00:00:00,123.6
1195
+ 2016-04-08 00:00:00,123.6
1196
+ 2016-04-09 00:00:00,123.6
1197
+ 2016-04-10 00:00:00,123.6
1198
+ 2016-04-11 00:00:00,123.6
1199
+ 2016-04-12 00:00:00,123.6
1200
+ 2016-04-13 00:00:00,123.6
1201
+ 2016-04-14 00:00:00,123.6
1202
+ 2016-04-15 00:00:00,123.6
1203
+ 2016-04-16 00:00:00,123.6
1204
+ 2016-04-17 00:00:00,123.6
1205
+ 2016-04-18 00:00:00,123.6
1206
+ 2016-04-19 00:00:00,123.6
1207
+ 2016-04-20 00:00:00,123.6
1208
+ 2016-04-21 00:00:00,123.6
1209
+ 2016-04-22 00:00:00,123.6
1210
+ 2016-04-23 00:00:00,123.6
1211
+ 2016-04-24 00:00:00,123.6
1212
+ 2016-04-25 00:00:00,123.6
1213
+ 2016-04-26 00:00:00,123.6
1214
+ 2016-04-27 00:00:00,123.6
1215
+ 2016-04-28 00:00:00,123.6
1216
+ 2016-04-29 00:00:00,123.6
1217
+ 2016-04-30 00:00:00,123.6
1218
+ 2016-05-01 00:00:00,124.2
1219
+ 2016-05-02 00:00:00,124.2
1220
+ 2016-05-03 00:00:00,124.2
1221
+ 2016-05-04 00:00:00,124.2
1222
+ 2016-05-05 00:00:00,124.2
1223
+ 2016-05-06 00:00:00,124.2
1224
+ 2016-05-07 00:00:00,124.2
1225
+ 2016-05-08 00:00:00,124.2
1226
+ 2016-05-09 00:00:00,124.2
1227
+ 2016-05-10 00:00:00,124.2
1228
+ 2016-05-11 00:00:00,124.2
1229
+ 2016-05-12 00:00:00,124.2
1230
+ 2016-05-13 00:00:00,124.2
1231
+ 2016-05-14 00:00:00,124.2
1232
+ 2016-05-15 00:00:00,124.2
1233
+ 2016-05-16 00:00:00,124.2
1234
+ 2016-05-17 00:00:00,124.2
1235
+ 2016-05-18 00:00:00,124.2
1236
+ 2016-05-19 00:00:00,124.2
1237
+ 2016-05-20 00:00:00,124.2
1238
+ 2016-05-21 00:00:00,124.2
1239
+ 2016-05-22 00:00:00,124.2
1240
+ 2016-05-23 00:00:00,124.2
1241
+ 2016-05-24 00:00:00,124.2
1242
+ 2016-05-25 00:00:00,124.2
1243
+ 2016-05-26 00:00:00,124.2
1244
+ 2016-05-27 00:00:00,124.2
1245
+ 2016-05-28 00:00:00,124.2
1246
+ 2016-05-29 00:00:00,124.2
1247
+ 2016-05-30 00:00:00,124.2
1248
+ 2016-05-31 00:00:00,124.2
1249
+ 2016-06-01 00:00:00,124.4
1250
+ 2016-06-02 00:00:00,124.4
1251
+ 2016-06-03 00:00:00,124.4
1252
+ 2016-06-04 00:00:00,124.4
1253
+ 2016-06-05 00:00:00,124.4
1254
+ 2016-06-06 00:00:00,124.4
1255
+ 2016-06-07 00:00:00,124.4
1256
+ 2016-06-08 00:00:00,124.4
1257
+ 2016-06-09 00:00:00,124.4
1258
+ 2016-06-10 00:00:00,124.4
1259
+ 2016-06-11 00:00:00,124.4
1260
+ 2016-06-12 00:00:00,124.4
1261
+ 2016-06-13 00:00:00,124.4
1262
+ 2016-06-14 00:00:00,124.4
1263
+ 2016-06-15 00:00:00,124.4
1264
+ 2016-06-16 00:00:00,124.4
1265
+ 2016-06-17 00:00:00,124.4
1266
+ 2016-06-18 00:00:00,124.4
1267
+ 2016-06-19 00:00:00,124.4
1268
+ 2016-06-20 00:00:00,124.4
1269
+ 2016-06-21 00:00:00,124.4
1270
+ 2016-06-22 00:00:00,124.4
1271
+ 2016-06-23 00:00:00,124.4
1272
+ 2016-06-24 00:00:00,124.4
1273
+ 2016-06-25 00:00:00,124.4
1274
+ 2016-06-26 00:00:00,124.4
1275
+ 2016-06-27 00:00:00,124.4
1276
+ 2016-06-28 00:00:00,124.4
1277
+ 2016-06-29 00:00:00,124.4
1278
+ 2016-06-30 00:00:00,124.4
1279
+ 2016-07-01 00:00:00,125.0
1280
+ 2016-07-02 00:00:00,125.0
1281
+ 2016-07-03 00:00:00,125.0
1282
+ 2016-07-04 00:00:00,125.0
1283
+ 2016-07-05 00:00:00,125.0
1284
+ 2016-07-06 00:00:00,125.0
1285
+ 2016-07-07 00:00:00,125.0
1286
+ 2016-07-08 00:00:00,125.0
1287
+ 2016-07-09 00:00:00,125.0
1288
+ 2016-07-10 00:00:00,125.0
1289
+ 2016-07-11 00:00:00,125.0
1290
+ 2016-07-12 00:00:00,125.0
1291
+ 2016-07-13 00:00:00,125.0
1292
+ 2016-07-14 00:00:00,125.0
1293
+ 2016-07-15 00:00:00,125.0
1294
+ 2016-07-16 00:00:00,125.0
1295
+ 2016-07-17 00:00:00,125.0
1296
+ 2016-07-18 00:00:00,125.0
1297
+ 2016-07-19 00:00:00,125.0
1298
+ 2016-07-20 00:00:00,125.0
1299
+ 2016-07-21 00:00:00,125.0
1300
+ 2016-07-22 00:00:00,125.0
1301
+ 2016-07-23 00:00:00,125.0
1302
+ 2016-07-24 00:00:00,125.0
1303
+ 2016-07-25 00:00:00,125.0
1304
+ 2016-07-26 00:00:00,125.0
1305
+ 2016-07-27 00:00:00,125.0
1306
+ 2016-07-28 00:00:00,125.0
1307
+ 2016-07-29 00:00:00,125.0
1308
+ 2016-07-30 00:00:00,125.0
1309
+ 2016-07-31 00:00:00,125.0
1310
+ 2016-08-01 00:00:00,125.5
1311
+ 2016-08-02 00:00:00,125.5
1312
+ 2016-08-03 00:00:00,125.5
1313
+ 2016-08-04 00:00:00,125.5
1314
+ 2016-08-05 00:00:00,125.5
1315
+ 2016-08-06 00:00:00,125.5
1316
+ 2016-08-07 00:00:00,125.5
1317
+ 2016-08-08 00:00:00,125.5
1318
+ 2016-08-09 00:00:00,125.5
1319
+ 2016-08-10 00:00:00,125.5
1320
+ 2016-08-11 00:00:00,125.5
1321
+ 2016-08-12 00:00:00,125.5
1322
+ 2016-08-13 00:00:00,125.5
1323
+ 2016-08-14 00:00:00,125.5
1324
+ 2016-08-15 00:00:00,125.5
1325
+ 2016-08-16 00:00:00,125.5
1326
+ 2016-08-17 00:00:00,125.5
1327
+ 2016-08-18 00:00:00,125.5
1328
+ 2016-08-19 00:00:00,125.5
1329
+ 2016-08-20 00:00:00,125.5
1330
+ 2016-08-21 00:00:00,125.5
1331
+ 2016-08-22 00:00:00,125.5
1332
+ 2016-08-23 00:00:00,125.5
1333
+ 2016-08-24 00:00:00,125.5
1334
+ 2016-08-25 00:00:00,125.5
1335
+ 2016-08-26 00:00:00,125.5
1336
+ 2016-08-27 00:00:00,125.5
1337
+ 2016-08-28 00:00:00,125.5
1338
+ 2016-08-29 00:00:00,125.5
1339
+ 2016-08-30 00:00:00,125.5
1340
+ 2016-08-31 00:00:00,125.5
1341
+ 2016-09-01 00:00:00,126.0
1342
+ 2016-09-02 00:00:00,126.0
1343
+ 2016-09-03 00:00:00,126.0
1344
+ 2016-09-04 00:00:00,126.0
1345
+ 2016-09-05 00:00:00,126.0
1346
+ 2016-09-06 00:00:00,126.0
1347
+ 2016-09-07 00:00:00,126.0
1348
+ 2016-09-08 00:00:00,126.0
1349
+ 2016-09-09 00:00:00,126.0
1350
+ 2016-09-10 00:00:00,126.0
1351
+ 2016-09-11 00:00:00,126.0
1352
+ 2016-09-12 00:00:00,126.0
1353
+ 2016-09-13 00:00:00,126.0
1354
+ 2016-09-14 00:00:00,126.0
1355
+ 2016-09-15 00:00:00,126.0
1356
+ 2016-09-16 00:00:00,126.0
1357
+ 2016-09-17 00:00:00,126.0
1358
+ 2016-09-18 00:00:00,126.0
1359
+ 2016-09-19 00:00:00,126.0
1360
+ 2016-09-20 00:00:00,126.0
1361
+ 2016-09-21 00:00:00,126.0
1362
+ 2016-09-22 00:00:00,126.0
1363
+ 2016-09-23 00:00:00,126.0
1364
+ 2016-09-24 00:00:00,126.0
1365
+ 2016-09-25 00:00:00,126.0
1366
+ 2016-09-26 00:00:00,126.0
1367
+ 2016-09-27 00:00:00,126.0
1368
+ 2016-09-28 00:00:00,126.0
1369
+ 2016-09-29 00:00:00,126.0
1370
+ 2016-09-30 00:00:00,126.0
1371
+ 2016-10-01 00:00:00,126.1
1372
+ 2016-10-02 00:00:00,126.1
1373
+ 2016-10-03 00:00:00,126.1
1374
+ 2016-10-04 00:00:00,126.1
1375
+ 2016-10-05 00:00:00,126.1
1376
+ 2016-10-06 00:00:00,126.1
1377
+ 2016-10-07 00:00:00,126.1
1378
+ 2016-10-08 00:00:00,126.1
1379
+ 2016-10-09 00:00:00,126.1
1380
+ 2016-10-10 00:00:00,126.1
1381
+ 2016-10-11 00:00:00,126.1
1382
+ 2016-10-12 00:00:00,126.1
1383
+ 2016-10-13 00:00:00,126.1
1384
+ 2016-10-14 00:00:00,126.1
1385
+ 2016-10-15 00:00:00,126.1
1386
+ 2016-10-16 00:00:00,126.1
1387
+ 2016-10-17 00:00:00,126.1
1388
+ 2016-10-18 00:00:00,126.1
1389
+ 2016-10-19 00:00:00,126.1
1390
+ 2016-10-20 00:00:00,126.1
1391
+ 2016-10-21 00:00:00,126.1
1392
+ 2016-10-22 00:00:00,126.1
1393
+ 2016-10-23 00:00:00,126.1
1394
+ 2016-10-24 00:00:00,126.1
1395
+ 2016-10-25 00:00:00,126.1
1396
+ 2016-10-26 00:00:00,126.1
1397
+ 2016-10-27 00:00:00,126.1
1398
+ 2016-10-28 00:00:00,126.1
1399
+ 2016-10-29 00:00:00,126.1
1400
+ 2016-10-30 00:00:00,126.1
1401
+ 2016-10-31 00:00:00,126.1
1402
+ 2016-11-01 00:00:00,126.2
1403
+ 2016-11-02 00:00:00,126.2
1404
+ 2016-11-03 00:00:00,126.2
1405
+ 2016-11-04 00:00:00,126.2
1406
+ 2016-11-05 00:00:00,126.2
1407
+ 2016-11-06 00:00:00,126.2
1408
+ 2016-11-07 00:00:00,126.2
1409
+ 2016-11-08 00:00:00,126.2
1410
+ 2016-11-09 00:00:00,126.2
1411
+ 2016-11-10 00:00:00,126.2
1412
+ 2016-11-11 00:00:00,126.2
1413
+ 2016-11-12 00:00:00,126.2
1414
+ 2016-11-13 00:00:00,126.2
1415
+ 2016-11-14 00:00:00,126.2
1416
+ 2016-11-15 00:00:00,126.2
1417
+ 2016-11-16 00:00:00,126.2
1418
+ 2016-11-17 00:00:00,126.2
1419
+ 2016-11-18 00:00:00,126.2
1420
+ 2016-11-19 00:00:00,126.2
1421
+ 2016-11-20 00:00:00,126.2
1422
+ 2016-11-21 00:00:00,126.2
1423
+ 2016-11-22 00:00:00,126.2
1424
+ 2016-11-23 00:00:00,126.2
1425
+ 2016-11-24 00:00:00,126.2
1426
+ 2016-11-25 00:00:00,126.2
1427
+ 2016-11-26 00:00:00,126.2
1428
+ 2016-11-27 00:00:00,126.2
1429
+ 2016-11-28 00:00:00,126.2
1430
+ 2016-11-29 00:00:00,126.2
1431
+ 2016-11-30 00:00:00,126.2
1432
+ 2016-12-01 00:00:00,126.6
1433
+ 2016-12-02 00:00:00,126.6
1434
+ 2016-12-03 00:00:00,126.6
1435
+ 2016-12-04 00:00:00,126.6
1436
+ 2016-12-05 00:00:00,126.6
1437
+ 2016-12-06 00:00:00,126.6
1438
+ 2016-12-07 00:00:00,126.6
1439
+ 2016-12-08 00:00:00,126.6
1440
+ 2016-12-09 00:00:00,126.6
1441
+ 2016-12-10 00:00:00,126.6
1442
+ 2016-12-11 00:00:00,126.6
1443
+ 2016-12-12 00:00:00,126.6
1444
+ 2016-12-13 00:00:00,126.6
1445
+ 2016-12-14 00:00:00,126.6
1446
+ 2016-12-15 00:00:00,126.6
1447
+ 2016-12-16 00:00:00,126.6
1448
+ 2016-12-17 00:00:00,126.6
1449
+ 2016-12-18 00:00:00,126.6
1450
+ 2016-12-19 00:00:00,126.6
1451
+ 2016-12-20 00:00:00,126.6
1452
+ 2016-12-21 00:00:00,126.6
1453
+ 2016-12-22 00:00:00,126.6
1454
+ 2016-12-23 00:00:00,126.6
1455
+ 2016-12-24 00:00:00,126.6
1456
+ 2016-12-25 00:00:00,126.6
1457
+ 2016-12-26 00:00:00,126.6
1458
+ 2016-12-27 00:00:00,126.6
1459
+ 2016-12-28 00:00:00,126.6
1460
+ 2016-12-29 00:00:00,126.6
1461
+ 2016-12-30 00:00:00,126.6
1462
+ 2016-12-31 00:00:00,126.6
1463
+ 2017-01-01 00:00:00,126.6
1464
+ 2017-01-02 00:00:00,126.6
1465
+ 2017-01-03 00:00:00,126.6
1466
+ 2017-01-04 00:00:00,126.6
1467
+ 2017-01-05 00:00:00,126.6
1468
+ 2017-01-06 00:00:00,126.6
1469
+ 2017-01-07 00:00:00,126.6
1470
+ 2017-01-08 00:00:00,126.6
1471
+ 2017-01-09 00:00:00,126.6
1472
+ 2017-01-10 00:00:00,126.6
1473
+ 2017-01-11 00:00:00,126.6
1474
+ 2017-01-12 00:00:00,126.6
1475
+ 2017-01-13 00:00:00,126.6
1476
+ 2017-01-14 00:00:00,126.6
1477
+ 2017-01-15 00:00:00,126.6
1478
+ 2017-01-16 00:00:00,126.6
1479
+ 2017-01-17 00:00:00,126.6
1480
+ 2017-01-18 00:00:00,126.6
1481
+ 2017-01-19 00:00:00,126.6
1482
+ 2017-01-20 00:00:00,126.6
1483
+ 2017-01-21 00:00:00,126.6
1484
+ 2017-01-22 00:00:00,126.6
1485
+ 2017-01-23 00:00:00,126.6
1486
+ 2017-01-24 00:00:00,126.6
1487
+ 2017-01-25 00:00:00,126.6
1488
+ 2017-01-26 00:00:00,126.6
1489
+ 2017-01-27 00:00:00,126.6
1490
+ 2017-01-28 00:00:00,126.6
1491
+ 2017-01-29 00:00:00,126.6
1492
+ 2017-01-30 00:00:00,126.6
1493
+ 2017-01-31 00:00:00,126.6
1494
+ 2017-02-01 00:00:00,126.9
1495
+ 2017-02-02 00:00:00,126.9
1496
+ 2017-02-03 00:00:00,126.9
1497
+ 2017-02-04 00:00:00,126.9
1498
+ 2017-02-05 00:00:00,126.9
1499
+ 2017-02-06 00:00:00,126.9
1500
+ 2017-02-07 00:00:00,126.9
1501
+ 2017-02-08 00:00:00,126.9
1502
+ 2017-02-09 00:00:00,126.9
1503
+ 2017-02-10 00:00:00,126.9
1504
+ 2017-02-11 00:00:00,126.9
1505
+ 2017-02-12 00:00:00,126.9
1506
+ 2017-02-13 00:00:00,126.9
1507
+ 2017-02-14 00:00:00,126.9
1508
+ 2017-02-15 00:00:00,126.9
1509
+ 2017-02-16 00:00:00,126.9
1510
+ 2017-02-17 00:00:00,126.9
1511
+ 2017-02-18 00:00:00,126.9
1512
+ 2017-02-19 00:00:00,126.9
1513
+ 2017-02-20 00:00:00,126.9
1514
+ 2017-02-21 00:00:00,126.9
1515
+ 2017-02-22 00:00:00,126.9
1516
+ 2017-02-23 00:00:00,126.9
1517
+ 2017-02-24 00:00:00,126.9
1518
+ 2017-02-25 00:00:00,126.9
1519
+ 2017-02-26 00:00:00,126.9
1520
+ 2017-02-27 00:00:00,126.9
1521
+ 2017-02-28 00:00:00,126.9
1522
+ 2017-03-01 00:00:00,127.2
1523
+ 2017-03-02 00:00:00,127.2
1524
+ 2017-03-03 00:00:00,127.2
1525
+ 2017-03-04 00:00:00,127.2
1526
+ 2017-03-05 00:00:00,127.2
1527
+ 2017-03-06 00:00:00,127.2
1528
+ 2017-03-07 00:00:00,127.2
1529
+ 2017-03-08 00:00:00,127.2
1530
+ 2017-03-09 00:00:00,127.2
1531
+ 2017-03-10 00:00:00,127.2
1532
+ 2017-03-11 00:00:00,127.2
1533
+ 2017-03-12 00:00:00,127.2
1534
+ 2017-03-13 00:00:00,127.2
1535
+ 2017-03-14 00:00:00,127.2
1536
+ 2017-03-15 00:00:00,127.2
1537
+ 2017-03-16 00:00:00,127.2
1538
+ 2017-03-17 00:00:00,127.2
1539
+ 2017-03-18 00:00:00,127.2
1540
+ 2017-03-19 00:00:00,127.2
1541
+ 2017-03-20 00:00:00,127.2
1542
+ 2017-03-21 00:00:00,127.2
1543
+ 2017-03-22 00:00:00,127.2
1544
+ 2017-03-23 00:00:00,127.2
1545
+ 2017-03-24 00:00:00,127.2
1546
+ 2017-03-25 00:00:00,127.2
1547
+ 2017-03-26 00:00:00,127.2
1548
+ 2017-03-27 00:00:00,127.2
1549
+ 2017-03-28 00:00:00,127.2
1550
+ 2017-03-29 00:00:00,127.2
1551
+ 2017-03-30 00:00:00,127.2
1552
+ 2017-03-31 00:00:00,127.2
1553
+ 2017-04-01 00:00:00,127.4
1554
+ 2017-04-02 00:00:00,127.4
1555
+ 2017-04-03 00:00:00,127.4
1556
+ 2017-04-04 00:00:00,127.4
1557
+ 2017-04-05 00:00:00,127.4
1558
+ 2017-04-06 00:00:00,127.4
1559
+ 2017-04-07 00:00:00,127.4
1560
+ 2017-04-08 00:00:00,127.4
1561
+ 2017-04-09 00:00:00,127.4
1562
+ 2017-04-10 00:00:00,127.4
1563
+ 2017-04-11 00:00:00,127.4
1564
+ 2017-04-12 00:00:00,127.4
1565
+ 2017-04-13 00:00:00,127.4
1566
+ 2017-04-14 00:00:00,127.4
1567
+ 2017-04-15 00:00:00,127.4
1568
+ 2017-04-16 00:00:00,127.4
1569
+ 2017-04-17 00:00:00,127.4
1570
+ 2017-04-18 00:00:00,127.4
1571
+ 2017-04-19 00:00:00,127.4
1572
+ 2017-04-20 00:00:00,127.4
1573
+ 2017-04-21 00:00:00,127.4
1574
+ 2017-04-22 00:00:00,127.4
1575
+ 2017-04-23 00:00:00,127.4
1576
+ 2017-04-24 00:00:00,127.4
1577
+ 2017-04-25 00:00:00,127.4
1578
+ 2017-04-26 00:00:00,127.4
1579
+ 2017-04-27 00:00:00,127.4
1580
+ 2017-04-28 00:00:00,127.4
1581
+ 2017-04-29 00:00:00,127.4
1582
+ 2017-04-30 00:00:00,127.4
1583
+ 2017-05-01 00:00:00,127.6
1584
+ 2017-05-02 00:00:00,127.6
1585
+ 2017-05-03 00:00:00,127.6
1586
+ 2017-05-04 00:00:00,127.6
1587
+ 2017-05-05 00:00:00,127.6
1588
+ 2017-05-06 00:00:00,127.6
1589
+ 2017-05-07 00:00:00,127.6
1590
+ 2017-05-08 00:00:00,127.6
1591
+ 2017-05-09 00:00:00,127.6
1592
+ 2017-05-10 00:00:00,127.6
1593
+ 2017-05-11 00:00:00,127.6
1594
+ 2017-05-12 00:00:00,127.6
1595
+ 2017-05-13 00:00:00,127.6
1596
+ 2017-05-14 00:00:00,127.6
1597
+ 2017-05-15 00:00:00,127.6
1598
+ 2017-05-16 00:00:00,127.6
1599
+ 2017-05-17 00:00:00,127.6
1600
+ 2017-05-18 00:00:00,127.6
1601
+ 2017-05-19 00:00:00,127.6
1602
+ 2017-05-20 00:00:00,127.6
1603
+ 2017-05-21 00:00:00,127.6
1604
+ 2017-05-22 00:00:00,127.6
1605
+ 2017-05-23 00:00:00,127.6
1606
+ 2017-05-24 00:00:00,127.6
1607
+ 2017-05-25 00:00:00,127.6
1608
+ 2017-05-26 00:00:00,127.6
1609
+ 2017-05-27 00:00:00,127.6
1610
+ 2017-05-28 00:00:00,127.6
1611
+ 2017-05-29 00:00:00,127.6
1612
+ 2017-05-30 00:00:00,127.6
1613
+ 2017-05-31 00:00:00,127.6
1614
+ 2017-06-01 00:00:00,127.8
1615
+ 2017-06-02 00:00:00,127.8
1616
+ 2017-06-03 00:00:00,127.8
1617
+ 2017-06-04 00:00:00,127.8
1618
+ 2017-06-05 00:00:00,127.8
1619
+ 2017-06-06 00:00:00,127.8
1620
+ 2017-06-07 00:00:00,127.8
1621
+ 2017-06-08 00:00:00,127.8
1622
+ 2017-06-09 00:00:00,127.8
1623
+ 2017-06-10 00:00:00,127.8
1624
+ 2017-06-11 00:00:00,127.8
1625
+ 2017-06-12 00:00:00,127.8
1626
+ 2017-06-13 00:00:00,127.8
1627
+ 2017-06-14 00:00:00,127.8
1628
+ 2017-06-15 00:00:00,127.8
1629
+ 2017-06-16 00:00:00,127.8
1630
+ 2017-06-17 00:00:00,127.8
1631
+ 2017-06-18 00:00:00,127.8
1632
+ 2017-06-19 00:00:00,127.8
1633
+ 2017-06-20 00:00:00,127.8
1634
+ 2017-06-21 00:00:00,127.8
1635
+ 2017-06-22 00:00:00,127.8
1636
+ 2017-06-23 00:00:00,127.8
1637
+ 2017-06-24 00:00:00,127.8
1638
+ 2017-06-25 00:00:00,127.8
1639
+ 2017-06-26 00:00:00,127.8
1640
+ 2017-06-27 00:00:00,127.8
1641
+ 2017-06-28 00:00:00,127.8
1642
+ 2017-06-29 00:00:00,127.8
1643
+ 2017-06-30 00:00:00,127.8
1644
+ 2017-07-01 00:00:00,128.5
1645
+ 2017-07-02 00:00:00,128.5
1646
+ 2017-07-03 00:00:00,128.5
1647
+ 2017-07-04 00:00:00,128.5
1648
+ 2017-07-05 00:00:00,128.5
1649
+ 2017-07-06 00:00:00,128.5
1650
+ 2017-07-07 00:00:00,128.5
1651
+ 2017-07-08 00:00:00,128.5
1652
+ 2017-07-09 00:00:00,128.5
1653
+ 2017-07-10 00:00:00,128.5
1654
+ 2017-07-11 00:00:00,128.5
1655
+ 2017-07-12 00:00:00,128.5
1656
+ 2017-07-13 00:00:00,128.5
1657
+ 2017-07-14 00:00:00,128.5
1658
+ 2017-07-15 00:00:00,128.5
1659
+ 2017-07-16 00:00:00,128.5
1660
+ 2017-07-17 00:00:00,128.5
1661
+ 2017-07-18 00:00:00,128.5
1662
+ 2017-07-19 00:00:00,128.5
1663
+ 2017-07-20 00:00:00,128.5
1664
+ 2017-07-21 00:00:00,128.5
1665
+ 2017-07-22 00:00:00,128.5
1666
+ 2017-07-23 00:00:00,128.5
1667
+ 2017-07-24 00:00:00,128.5
1668
+ 2017-07-25 00:00:00,128.5
1669
+ 2017-07-26 00:00:00,128.5
1670
+ 2017-07-27 00:00:00,128.5
1671
+ 2017-07-28 00:00:00,128.5
1672
+ 2017-07-29 00:00:00,128.5
1673
+ 2017-07-30 00:00:00,128.5
1674
+ 2017-07-31 00:00:00,128.5
1675
+ 2017-08-01 00:00:00,128.7
1676
+ 2017-08-02 00:00:00,128.7
1677
+ 2017-08-03 00:00:00,128.7
1678
+ 2017-08-04 00:00:00,128.7
1679
+ 2017-08-05 00:00:00,128.7
1680
+ 2017-08-06 00:00:00,128.7
1681
+ 2017-08-07 00:00:00,128.7
1682
+ 2017-08-08 00:00:00,128.7
1683
+ 2017-08-09 00:00:00,128.7
1684
+ 2017-08-10 00:00:00,128.7
1685
+ 2017-08-11 00:00:00,128.7
1686
+ 2017-08-12 00:00:00,128.7
1687
+ 2017-08-13 00:00:00,128.7
1688
+ 2017-08-14 00:00:00,128.7
1689
+ 2017-08-15 00:00:00,128.7
1690
+ 2017-08-16 00:00:00,128.7
1691
+ 2017-08-17 00:00:00,128.7
1692
+ 2017-08-18 00:00:00,128.7
1693
+ 2017-08-19 00:00:00,128.7
1694
+ 2017-08-20 00:00:00,128.7
1695
+ 2017-08-21 00:00:00,128.7
1696
+ 2017-08-22 00:00:00,128.7
1697
+ 2017-08-23 00:00:00,128.7
1698
+ 2017-08-24 00:00:00,128.7
1699
+ 2017-08-25 00:00:00,128.7
1700
+ 2017-08-26 00:00:00,128.7
1701
+ 2017-08-27 00:00:00,128.7
1702
+ 2017-08-28 00:00:00,128.7
1703
+ 2017-08-29 00:00:00,128.7
1704
+ 2017-08-30 00:00:00,128.7
1705
+ 2017-08-31 00:00:00,128.7
1706
+ 2017-09-01 00:00:00,128.8
1707
+ 2017-09-02 00:00:00,128.8
1708
+ 2017-09-03 00:00:00,128.8
1709
+ 2017-09-04 00:00:00,128.8
1710
+ 2017-09-05 00:00:00,128.8
1711
+ 2017-09-06 00:00:00,128.8
1712
+ 2017-09-07 00:00:00,128.8
1713
+ 2017-09-08 00:00:00,128.8
1714
+ 2017-09-09 00:00:00,128.8
1715
+ 2017-09-10 00:00:00,128.8
1716
+ 2017-09-11 00:00:00,128.8
1717
+ 2017-09-12 00:00:00,128.8
1718
+ 2017-09-13 00:00:00,128.8
1719
+ 2017-09-14 00:00:00,128.8
1720
+ 2017-09-15 00:00:00,128.8
1721
+ 2017-09-16 00:00:00,128.8
1722
+ 2017-09-17 00:00:00,128.8
1723
+ 2017-09-18 00:00:00,128.8
1724
+ 2017-09-19 00:00:00,128.8
1725
+ 2017-09-20 00:00:00,128.8
1726
+ 2017-09-21 00:00:00,128.8
1727
+ 2017-09-22 00:00:00,128.8
1728
+ 2017-09-23 00:00:00,128.8
1729
+ 2017-09-24 00:00:00,128.8
1730
+ 2017-09-25 00:00:00,128.8
1731
+ 2017-09-26 00:00:00,128.8
1732
+ 2017-09-27 00:00:00,128.8
1733
+ 2017-09-28 00:00:00,128.8
1734
+ 2017-09-29 00:00:00,128.8
1735
+ 2017-09-30 00:00:00,128.8
1736
+ 2017-10-01 00:00:00,128.7
1737
+ 2017-10-02 00:00:00,128.7
1738
+ 2017-10-03 00:00:00,128.7
1739
+ 2017-10-04 00:00:00,128.7
1740
+ 2017-10-05 00:00:00,128.7
1741
+ 2017-10-06 00:00:00,128.7
1742
+ 2017-10-07 00:00:00,128.7
1743
+ 2017-10-08 00:00:00,128.7
1744
+ 2017-10-09 00:00:00,128.7
1745
+ 2017-10-10 00:00:00,128.7
1746
+ 2017-10-11 00:00:00,128.7
1747
+ 2017-10-12 00:00:00,128.7
1748
+ 2017-10-13 00:00:00,128.7
1749
+ 2017-10-14 00:00:00,128.7
1750
+ 2017-10-15 00:00:00,128.7
1751
+ 2017-10-16 00:00:00,128.7
1752
+ 2017-10-17 00:00:00,128.7
1753
+ 2017-10-18 00:00:00,128.7
1754
+ 2017-10-19 00:00:00,128.7
1755
+ 2017-10-20 00:00:00,128.7
1756
+ 2017-10-21 00:00:00,128.7
1757
+ 2017-10-22 00:00:00,128.7
1758
+ 2017-10-23 00:00:00,128.7
1759
+ 2017-10-24 00:00:00,128.7
1760
+ 2017-10-25 00:00:00,128.7
1761
+ 2017-10-26 00:00:00,128.7
1762
+ 2017-10-27 00:00:00,128.7
1763
+ 2017-10-28 00:00:00,128.7
1764
+ 2017-10-29 00:00:00,128.7
1765
+ 2017-10-30 00:00:00,128.7
1766
+ 2017-10-31 00:00:00,128.7
1767
+ 2017-11-01 00:00:00,129.2
1768
+ 2017-11-02 00:00:00,129.2
1769
+ 2017-11-03 00:00:00,129.2
1770
+ 2017-11-04 00:00:00,129.2
1771
+ 2017-11-05 00:00:00,129.2
1772
+ 2017-11-06 00:00:00,129.2
1773
+ 2017-11-07 00:00:00,129.2
1774
+ 2017-11-08 00:00:00,129.2
1775
+ 2017-11-09 00:00:00,129.2
1776
+ 2017-11-10 00:00:00,129.2
1777
+ 2017-11-11 00:00:00,129.2
1778
+ 2017-11-12 00:00:00,129.2
1779
+ 2017-11-13 00:00:00,129.2
1780
+ 2017-11-14 00:00:00,129.2
1781
+ 2017-11-15 00:00:00,129.2
1782
+ 2017-11-16 00:00:00,129.2
1783
+ 2017-11-17 00:00:00,129.2
1784
+ 2017-11-18 00:00:00,129.2
1785
+ 2017-11-19 00:00:00,129.2
1786
+ 2017-11-20 00:00:00,129.2
1787
+ 2017-11-21 00:00:00,129.2
1788
+ 2017-11-22 00:00:00,129.2
1789
+ 2017-11-23 00:00:00,129.2
1790
+ 2017-11-24 00:00:00,129.2
1791
+ 2017-11-25 00:00:00,129.2
1792
+ 2017-11-26 00:00:00,129.2
1793
+ 2017-11-27 00:00:00,129.2
1794
+ 2017-11-28 00:00:00,129.2
1795
+ 2017-11-29 00:00:00,129.2
1796
+ 2017-11-30 00:00:00,129.2
1797
+ 2017-12-01 00:00:00,128.8
1798
+ 2017-12-02 00:00:00,128.8
1799
+ 2017-12-03 00:00:00,128.8
1800
+ 2017-12-04 00:00:00,128.8
1801
+ 2017-12-05 00:00:00,128.8
1802
+ 2017-12-06 00:00:00,128.8
1803
+ 2017-12-07 00:00:00,128.8
1804
+ 2017-12-08 00:00:00,128.8
1805
+ 2017-12-09 00:00:00,128.8
1806
+ 2017-12-10 00:00:00,128.8
1807
+ 2017-12-11 00:00:00,128.8
1808
+ 2017-12-12 00:00:00,128.8
1809
+ 2017-12-13 00:00:00,128.8
1810
+ 2017-12-14 00:00:00,128.8
1811
+ 2017-12-15 00:00:00,128.8
1812
+ 2017-12-16 00:00:00,128.8
1813
+ 2017-12-17 00:00:00,128.8
1814
+ 2017-12-18 00:00:00,128.8
1815
+ 2017-12-19 00:00:00,128.8
1816
+ 2017-12-20 00:00:00,128.8
1817
+ 2017-12-21 00:00:00,128.8
1818
+ 2017-12-22 00:00:00,128.8
1819
+ 2017-12-23 00:00:00,128.8
1820
+ 2017-12-24 00:00:00,128.8
1821
+ 2017-12-25 00:00:00,128.8
1822
+ 2017-12-26 00:00:00,128.8
1823
+ 2017-12-27 00:00:00,128.8
1824
+ 2017-12-28 00:00:00,128.8
1825
+ 2017-12-29 00:00:00,128.8
1826
+ 2017-12-30 00:00:00,128.8
1827
+ 2017-12-31 00:00:00,128.8
1828
+ 2018-01-01 00:00:00,129.0
1829
+ 2018-01-02 00:00:00,129.0
1830
+ 2018-01-03 00:00:00,129.0
1831
+ 2018-01-04 00:00:00,129.0
1832
+ 2018-01-05 00:00:00,129.0
1833
+ 2018-01-06 00:00:00,129.0
1834
+ 2018-01-07 00:00:00,129.0
1835
+ 2018-01-08 00:00:00,129.0
1836
+ 2018-01-09 00:00:00,129.0
1837
+ 2018-01-10 00:00:00,129.0
1838
+ 2018-01-11 00:00:00,129.0
1839
+ 2018-01-12 00:00:00,129.0
1840
+ 2018-01-13 00:00:00,129.0
1841
+ 2018-01-14 00:00:00,129.0
1842
+ 2018-01-15 00:00:00,129.0
1843
+ 2018-01-16 00:00:00,129.0
1844
+ 2018-01-17 00:00:00,129.0
1845
+ 2018-01-18 00:00:00,129.0
1846
+ 2018-01-19 00:00:00,129.0
1847
+ 2018-01-20 00:00:00,129.0
1848
+ 2018-01-21 00:00:00,129.0
1849
+ 2018-01-22 00:00:00,129.0
1850
+ 2018-01-23 00:00:00,129.0
1851
+ 2018-01-24 00:00:00,129.0
1852
+ 2018-01-25 00:00:00,129.0
1853
+ 2018-01-26 00:00:00,129.0
1854
+ 2018-01-27 00:00:00,129.0
1855
+ 2018-01-28 00:00:00,129.0
1856
+ 2018-01-29 00:00:00,129.0
1857
+ 2018-01-30 00:00:00,129.0
1858
+ 2018-01-31 00:00:00,129.0
1859
+ 2018-02-01 00:00:00,128.6
1860
+ 2018-02-02 00:00:00,128.6
1861
+ 2018-02-03 00:00:00,128.6
1862
+ 2018-02-04 00:00:00,128.6
1863
+ 2018-02-05 00:00:00,128.6
1864
+ 2018-02-06 00:00:00,128.6
1865
+ 2018-02-07 00:00:00,128.6
1866
+ 2018-02-08 00:00:00,128.6
1867
+ 2018-02-09 00:00:00,128.6
1868
+ 2018-02-10 00:00:00,128.6
1869
+ 2018-02-11 00:00:00,128.6
1870
+ 2018-02-12 00:00:00,128.6
1871
+ 2018-02-13 00:00:00,128.6
1872
+ 2018-02-14 00:00:00,128.6
1873
+ 2018-02-15 00:00:00,128.6
1874
+ 2018-02-16 00:00:00,128.6
1875
+ 2018-02-17 00:00:00,128.6
1876
+ 2018-02-18 00:00:00,128.6
1877
+ 2018-02-19 00:00:00,128.6
1878
+ 2018-02-20 00:00:00,128.6
1879
+ 2018-02-21 00:00:00,128.6
1880
+ 2018-02-22 00:00:00,128.6
1881
+ 2018-02-23 00:00:00,128.6
1882
+ 2018-02-24 00:00:00,128.6
1883
+ 2018-02-25 00:00:00,128.6
1884
+ 2018-02-26 00:00:00,128.6
1885
+ 2018-02-27 00:00:00,128.6
1886
+ 2018-02-28 00:00:00,128.6
1887
+ 2018-03-01 00:00:00,129.1
1888
+ 2018-03-02 00:00:00,129.1
1889
+ 2018-03-03 00:00:00,129.1
1890
+ 2018-03-04 00:00:00,129.1
1891
+ 2018-03-05 00:00:00,129.1
1892
+ 2018-03-06 00:00:00,129.1
1893
+ 2018-03-07 00:00:00,129.1
1894
+ 2018-03-08 00:00:00,129.1
1895
+ 2018-03-09 00:00:00,129.1
1896
+ 2018-03-10 00:00:00,129.1
1897
+ 2018-03-11 00:00:00,129.1
1898
+ 2018-03-12 00:00:00,129.1
1899
+ 2018-03-13 00:00:00,129.1
1900
+ 2018-03-14 00:00:00,129.1
1901
+ 2018-03-15 00:00:00,129.1
1902
+ 2018-03-16 00:00:00,129.1
1903
+ 2018-03-17 00:00:00,129.1
1904
+ 2018-03-18 00:00:00,129.1
1905
+ 2018-03-19 00:00:00,129.1
1906
+ 2018-03-20 00:00:00,129.1
1907
+ 2018-03-21 00:00:00,129.1
1908
+ 2018-03-22 00:00:00,129.1
1909
+ 2018-03-23 00:00:00,129.1
1910
+ 2018-03-24 00:00:00,129.1
1911
+ 2018-03-25 00:00:00,129.1
1912
+ 2018-03-26 00:00:00,129.1
1913
+ 2018-03-27 00:00:00,129.1
1914
+ 2018-03-28 00:00:00,129.1
1915
+ 2018-03-29 00:00:00,129.1
1916
+ 2018-03-30 00:00:00,129.1
1917
+ 2018-03-31 00:00:00,129.1
1918
+ 2018-04-01 00:00:00,129.6
1919
+ 2018-04-02 00:00:00,129.6
1920
+ 2018-04-03 00:00:00,129.6
1921
+ 2018-04-04 00:00:00,129.6
1922
+ 2018-04-05 00:00:00,129.6
1923
+ 2018-04-06 00:00:00,129.6
1924
+ 2018-04-07 00:00:00,129.6
1925
+ 2018-04-08 00:00:00,129.6
1926
+ 2018-04-09 00:00:00,129.6
1927
+ 2018-04-10 00:00:00,129.6
1928
+ 2018-04-11 00:00:00,129.6
1929
+ 2018-04-12 00:00:00,129.6
1930
+ 2018-04-13 00:00:00,129.6
1931
+ 2018-04-14 00:00:00,129.6
1932
+ 2018-04-15 00:00:00,129.6
1933
+ 2018-04-16 00:00:00,129.6
1934
+ 2018-04-17 00:00:00,129.6
1935
+ 2018-04-18 00:00:00,129.6
1936
+ 2018-04-19 00:00:00,129.6
1937
+ 2018-04-20 00:00:00,129.6
1938
+ 2018-04-21 00:00:00,129.6
1939
+ 2018-04-22 00:00:00,129.6
1940
+ 2018-04-23 00:00:00,129.6
1941
+ 2018-04-24 00:00:00,129.6
1942
+ 2018-04-25 00:00:00,129.6
1943
+ 2018-04-26 00:00:00,129.6
1944
+ 2018-04-27 00:00:00,129.6
1945
+ 2018-04-28 00:00:00,129.6
1946
+ 2018-04-29 00:00:00,129.6
1947
+ 2018-04-30 00:00:00,129.6
1948
+ 2018-05-01 00:00:00,129.9
1949
+ 2018-05-02 00:00:00,129.9
1950
+ 2018-05-03 00:00:00,129.9
1951
+ 2018-05-04 00:00:00,129.9
1952
+ 2018-05-05 00:00:00,129.9
1953
+ 2018-05-06 00:00:00,129.9
1954
+ 2018-05-07 00:00:00,129.9
1955
+ 2018-05-08 00:00:00,129.9
1956
+ 2018-05-09 00:00:00,129.9
1957
+ 2018-05-10 00:00:00,129.9
1958
+ 2018-05-11 00:00:00,129.9
1959
+ 2018-05-12 00:00:00,129.9
1960
+ 2018-05-13 00:00:00,129.9
1961
+ 2018-05-14 00:00:00,129.9
1962
+ 2018-05-15 00:00:00,129.9
1963
+ 2018-05-16 00:00:00,129.9
1964
+ 2018-05-17 00:00:00,129.9
1965
+ 2018-05-18 00:00:00,129.9
1966
+ 2018-05-19 00:00:00,129.9
1967
+ 2018-05-20 00:00:00,129.9
1968
+ 2018-05-21 00:00:00,129.9
1969
+ 2018-05-22 00:00:00,129.9
1970
+ 2018-05-23 00:00:00,129.9
1971
+ 2018-05-24 00:00:00,129.9
1972
+ 2018-05-25 00:00:00,129.9
1973
+ 2018-05-26 00:00:00,129.9
1974
+ 2018-05-27 00:00:00,129.9
1975
+ 2018-05-28 00:00:00,129.9
1976
+ 2018-05-29 00:00:00,129.9
1977
+ 2018-05-30 00:00:00,129.9
1978
+ 2018-05-31 00:00:00,129.9
1979
+ 2018-06-01 00:00:00,130.3
1980
+ 2018-06-02 00:00:00,130.3
1981
+ 2018-06-03 00:00:00,130.3
1982
+ 2018-06-04 00:00:00,130.3
1983
+ 2018-06-05 00:00:00,130.3
1984
+ 2018-06-06 00:00:00,130.3
1985
+ 2018-06-07 00:00:00,130.3
1986
+ 2018-06-08 00:00:00,130.3
1987
+ 2018-06-09 00:00:00,130.3
1988
+ 2018-06-10 00:00:00,130.3
1989
+ 2018-06-11 00:00:00,130.3
1990
+ 2018-06-12 00:00:00,130.3
1991
+ 2018-06-13 00:00:00,130.3
1992
+ 2018-06-14 00:00:00,130.3
1993
+ 2018-06-15 00:00:00,130.3
1994
+ 2018-06-16 00:00:00,130.3
1995
+ 2018-06-17 00:00:00,130.3
1996
+ 2018-06-18 00:00:00,130.3
1997
+ 2018-06-19 00:00:00,130.3
1998
+ 2018-06-20 00:00:00,130.3
1999
+ 2018-06-21 00:00:00,130.3
2000
+ 2018-06-22 00:00:00,130.3
2001
+ 2018-06-23 00:00:00,130.3
2002
+ 2018-06-24 00:00:00,130.3
2003
+ 2018-06-25 00:00:00,130.3
2004
+ 2018-06-26 00:00:00,130.3
2005
+ 2018-06-27 00:00:00,130.3
2006
+ 2018-06-28 00:00:00,130.3
2007
+ 2018-06-29 00:00:00,130.3
2008
+ 2018-06-30 00:00:00,130.3
2009
+ 2018-07-01 00:00:00,130.3
2010
+ 2018-07-02 00:00:00,130.3
2011
+ 2018-07-03 00:00:00,130.3
2012
+ 2018-07-04 00:00:00,130.3
2013
+ 2018-07-05 00:00:00,130.3
2014
+ 2018-07-06 00:00:00,130.3
2015
+ 2018-07-07 00:00:00,130.3
2016
+ 2018-07-08 00:00:00,130.3
2017
+ 2018-07-09 00:00:00,130.3
2018
+ 2018-07-10 00:00:00,130.3
2019
+ 2018-07-11 00:00:00,130.3
2020
+ 2018-07-12 00:00:00,130.3
2021
+ 2018-07-13 00:00:00,130.3
2022
+ 2018-07-14 00:00:00,130.3
2023
+ 2018-07-15 00:00:00,130.3
2024
+ 2018-07-16 00:00:00,130.3
2025
+ 2018-07-17 00:00:00,130.3
2026
+ 2018-07-18 00:00:00,130.3
2027
+ 2018-07-19 00:00:00,130.3
2028
+ 2018-07-20 00:00:00,130.3
2029
+ 2018-07-21 00:00:00,130.3
2030
+ 2018-07-22 00:00:00,130.3
2031
+ 2018-07-23 00:00:00,130.3
2032
+ 2018-07-24 00:00:00,130.3
2033
+ 2018-07-25 00:00:00,130.3
2034
+ 2018-07-26 00:00:00,130.3
2035
+ 2018-07-27 00:00:00,130.3
2036
+ 2018-07-28 00:00:00,130.3
2037
+ 2018-07-29 00:00:00,130.3
2038
+ 2018-07-30 00:00:00,130.3
2039
+ 2018-07-31 00:00:00,130.3
2040
+ 2018-08-01 00:00:00,131.1
2041
+ 2018-08-02 00:00:00,131.1
2042
+ 2018-08-03 00:00:00,131.1
2043
+ 2018-08-04 00:00:00,131.1
2044
+ 2018-08-05 00:00:00,131.1
2045
+ 2018-08-06 00:00:00,131.1
2046
+ 2018-08-07 00:00:00,131.1
2047
+ 2018-08-08 00:00:00,131.1
2048
+ 2018-08-09 00:00:00,131.1
2049
+ 2018-08-10 00:00:00,131.1
2050
+ 2018-08-11 00:00:00,131.1
2051
+ 2018-08-12 00:00:00,131.1
2052
+ 2018-08-13 00:00:00,131.1
2053
+ 2018-08-14 00:00:00,131.1
2054
+ 2018-08-15 00:00:00,131.1
2055
+ 2018-08-16 00:00:00,131.1
2056
+ 2018-08-17 00:00:00,131.1
2057
+ 2018-08-18 00:00:00,131.1
2058
+ 2018-08-19 00:00:00,131.1
2059
+ 2018-08-20 00:00:00,131.1
2060
+ 2018-08-21 00:00:00,131.1
2061
+ 2018-08-22 00:00:00,131.1
2062
+ 2018-08-23 00:00:00,131.1
2063
+ 2018-08-24 00:00:00,131.1
2064
+ 2018-08-25 00:00:00,131.1
2065
+ 2018-08-26 00:00:00,131.1
2066
+ 2018-08-27 00:00:00,131.1
2067
+ 2018-08-28 00:00:00,131.1
2068
+ 2018-08-29 00:00:00,131.1
2069
+ 2018-08-30 00:00:00,131.1
2070
+ 2018-08-31 00:00:00,131.1
2071
+ 2018-09-01 00:00:00,130.8
2072
+ 2018-09-02 00:00:00,130.8
2073
+ 2018-09-03 00:00:00,130.8
2074
+ 2018-09-04 00:00:00,130.8
2075
+ 2018-09-05 00:00:00,130.8
2076
+ 2018-09-06 00:00:00,130.8
2077
+ 2018-09-07 00:00:00,130.8
2078
+ 2018-09-08 00:00:00,130.8
2079
+ 2018-09-09 00:00:00,130.8
2080
+ 2018-09-10 00:00:00,130.8
2081
+ 2018-09-11 00:00:00,130.8
2082
+ 2018-09-12 00:00:00,130.8
2083
+ 2018-09-13 00:00:00,130.8
2084
+ 2018-09-14 00:00:00,130.8
2085
+ 2018-09-15 00:00:00,130.8
2086
+ 2018-09-16 00:00:00,130.8
2087
+ 2018-09-17 00:00:00,130.8
2088
+ 2018-09-18 00:00:00,130.8
2089
+ 2018-09-19 00:00:00,130.8
2090
+ 2018-09-20 00:00:00,130.8
2091
+ 2018-09-21 00:00:00,130.8
2092
+ 2018-09-22 00:00:00,130.8
2093
+ 2018-09-23 00:00:00,130.8
2094
+ 2018-09-24 00:00:00,130.8
2095
+ 2018-09-25 00:00:00,130.8
2096
+ 2018-09-26 00:00:00,130.8
2097
+ 2018-09-27 00:00:00,130.8
2098
+ 2018-09-28 00:00:00,130.8
2099
+ 2018-09-29 00:00:00,130.8
2100
+ 2018-09-30 00:00:00,130.8
2101
+ 2018-10-01 00:00:00,133.6
2102
+ 2018-10-02 00:00:00,133.6
2103
+ 2018-10-03 00:00:00,133.6
2104
+ 2018-10-04 00:00:00,133.6
2105
+ 2018-10-05 00:00:00,133.6
2106
+ 2018-10-06 00:00:00,133.6
2107
+ 2018-10-07 00:00:00,133.6
2108
+ 2018-10-08 00:00:00,133.6
2109
+ 2018-10-09 00:00:00,133.6
2110
+ 2018-10-10 00:00:00,133.6
2111
+ 2018-10-11 00:00:00,133.6
2112
+ 2018-10-12 00:00:00,133.6
2113
+ 2018-10-13 00:00:00,133.6
2114
+ 2018-10-14 00:00:00,133.6
2115
+ 2018-10-15 00:00:00,133.6
2116
+ 2018-10-16 00:00:00,133.6
2117
+ 2018-10-17 00:00:00,133.6
2118
+ 2018-10-18 00:00:00,133.6
2119
+ 2018-10-19 00:00:00,133.6
2120
+ 2018-10-20 00:00:00,133.6
2121
+ 2018-10-21 00:00:00,133.6
2122
+ 2018-10-22 00:00:00,133.6
2123
+ 2018-10-23 00:00:00,133.6
2124
+ 2018-10-24 00:00:00,133.6
2125
+ 2018-10-25 00:00:00,133.6
2126
+ 2018-10-26 00:00:00,133.6
2127
+ 2018-10-27 00:00:00,133.6
2128
+ 2018-10-28 00:00:00,133.6
2129
+ 2018-10-29 00:00:00,133.6
2130
+ 2018-10-30 00:00:00,133.6
2131
+ 2018-10-31 00:00:00,133.6
2132
+ 2018-11-01 00:00:00,133.5
2133
+ 2018-11-02 00:00:00,133.5
2134
+ 2018-11-03 00:00:00,133.5
2135
+ 2018-11-04 00:00:00,133.5
2136
+ 2018-11-05 00:00:00,133.5
2137
+ 2018-11-06 00:00:00,133.5
2138
+ 2018-11-07 00:00:00,133.5
2139
+ 2018-11-08 00:00:00,133.5
2140
+ 2018-11-09 00:00:00,133.5
2141
+ 2018-11-10 00:00:00,133.5
2142
+ 2018-11-11 00:00:00,133.5
2143
+ 2018-11-12 00:00:00,133.5
2144
+ 2018-11-13 00:00:00,133.5
2145
+ 2018-11-14 00:00:00,133.5
2146
+ 2018-11-15 00:00:00,133.5
2147
+ 2018-11-16 00:00:00,133.5
2148
+ 2018-11-17 00:00:00,133.5
2149
+ 2018-11-18 00:00:00,133.5
2150
+ 2018-11-19 00:00:00,133.5
2151
+ 2018-11-20 00:00:00,133.5
2152
+ 2018-11-21 00:00:00,133.5
2153
+ 2018-11-22 00:00:00,133.5
2154
+ 2018-11-23 00:00:00,133.5
2155
+ 2018-11-24 00:00:00,133.5
2156
+ 2018-11-25 00:00:00,133.5
2157
+ 2018-11-26 00:00:00,133.5
2158
+ 2018-11-27 00:00:00,133.5
2159
+ 2018-11-28 00:00:00,133.5
2160
+ 2018-11-29 00:00:00,133.5
2161
+ 2018-11-30 00:00:00,133.5
2162
+ 2018-12-01 00:00:00,133.8
2163
+ 2018-12-02 00:00:00,133.8
2164
+ 2018-12-03 00:00:00,133.8
2165
+ 2018-12-04 00:00:00,133.8
2166
+ 2018-12-05 00:00:00,133.8
2167
+ 2018-12-06 00:00:00,133.8
2168
+ 2018-12-07 00:00:00,133.8
2169
+ 2018-12-08 00:00:00,133.8
2170
+ 2018-12-09 00:00:00,133.8
2171
+ 2018-12-10 00:00:00,133.8
2172
+ 2018-12-11 00:00:00,133.8
2173
+ 2018-12-12 00:00:00,133.8
2174
+ 2018-12-13 00:00:00,133.8
2175
+ 2018-12-14 00:00:00,133.8
2176
+ 2018-12-15 00:00:00,133.8
2177
+ 2018-12-16 00:00:00,133.8
2178
+ 2018-12-17 00:00:00,133.8
2179
+ 2018-12-18 00:00:00,133.8
2180
+ 2018-12-19 00:00:00,133.8
2181
+ 2018-12-20 00:00:00,133.8
2182
+ 2018-12-21 00:00:00,133.8
2183
+ 2018-12-22 00:00:00,133.8
2184
+ 2018-12-23 00:00:00,133.8
2185
+ 2018-12-24 00:00:00,133.8
2186
+ 2018-12-25 00:00:00,133.8
2187
+ 2018-12-26 00:00:00,133.8
2188
+ 2018-12-27 00:00:00,133.8
2189
+ 2018-12-28 00:00:00,133.8
2190
+ 2018-12-29 00:00:00,133.8
2191
+ 2018-12-30 00:00:00,133.8
2192
+ 2018-12-31 00:00:00,133.8
2193
+ 2019-01-01 00:00:00,133.3
2194
+ 2019-01-02 00:00:00,133.3
2195
+ 2019-01-03 00:00:00,133.3
2196
+ 2019-01-04 00:00:00,133.3
2197
+ 2019-01-05 00:00:00,133.3
2198
+ 2019-01-06 00:00:00,133.3
2199
+ 2019-01-07 00:00:00,133.3
2200
+ 2019-01-08 00:00:00,133.3
2201
+ 2019-01-09 00:00:00,133.3
2202
+ 2019-01-10 00:00:00,133.3
2203
+ 2019-01-11 00:00:00,133.3
2204
+ 2019-01-12 00:00:00,133.3
2205
+ 2019-01-13 00:00:00,133.3
2206
+ 2019-01-14 00:00:00,133.3
2207
+ 2019-01-15 00:00:00,133.3
2208
+ 2019-01-16 00:00:00,133.3
2209
+ 2019-01-17 00:00:00,133.3
2210
+ 2019-01-18 00:00:00,133.3
2211
+ 2019-01-19 00:00:00,133.3
2212
+ 2019-01-20 00:00:00,133.3
2213
+ 2019-01-21 00:00:00,133.3
2214
+ 2019-01-22 00:00:00,133.3
2215
+ 2019-01-23 00:00:00,133.3
2216
+ 2019-01-24 00:00:00,133.3
2217
+ 2019-01-25 00:00:00,133.3
2218
+ 2019-01-26 00:00:00,133.3
2219
+ 2019-01-27 00:00:00,133.3
2220
+ 2019-01-28 00:00:00,133.3
2221
+ 2019-01-29 00:00:00,133.3
2222
+ 2019-01-30 00:00:00,133.3
2223
+ 2019-01-31 00:00:00,133.3
2224
+ 2019-02-01 00:00:00,133.6
2225
+ 2019-02-02 00:00:00,133.6
2226
+ 2019-02-03 00:00:00,133.6
2227
+ 2019-02-04 00:00:00,133.6
2228
+ 2019-02-05 00:00:00,133.6
2229
+ 2019-02-06 00:00:00,133.6
2230
+ 2019-02-07 00:00:00,133.6
2231
+ 2019-02-08 00:00:00,133.6
2232
+ 2019-02-09 00:00:00,133.6
2233
+ 2019-02-10 00:00:00,133.6
2234
+ 2019-02-11 00:00:00,133.6
2235
+ 2019-02-12 00:00:00,133.6
2236
+ 2019-02-13 00:00:00,133.6
2237
+ 2019-02-14 00:00:00,133.6
2238
+ 2019-02-15 00:00:00,133.6
2239
+ 2019-02-16 00:00:00,133.6
2240
+ 2019-02-17 00:00:00,133.6
2241
+ 2019-02-18 00:00:00,133.6
2242
+ 2019-02-19 00:00:00,133.6
2243
+ 2019-02-20 00:00:00,133.6
2244
+ 2019-02-21 00:00:00,133.6
2245
+ 2019-02-22 00:00:00,133.6
2246
+ 2019-02-23 00:00:00,133.6
2247
+ 2019-02-24 00:00:00,133.6
2248
+ 2019-02-25 00:00:00,133.6
2249
+ 2019-02-26 00:00:00,133.6
2250
+ 2019-02-27 00:00:00,133.6
2251
+ 2019-02-28 00:00:00,133.6
2252
+ 2019-03-01 00:00:00,133.7
2253
+ 2019-03-02 00:00:00,133.7
2254
+ 2019-03-03 00:00:00,133.7
2255
+ 2019-03-04 00:00:00,133.7
2256
+ 2019-03-05 00:00:00,133.7
2257
+ 2019-03-06 00:00:00,133.7
2258
+ 2019-03-07 00:00:00,133.7
2259
+ 2019-03-08 00:00:00,133.7
2260
+ 2019-03-09 00:00:00,133.7
2261
+ 2019-03-10 00:00:00,133.7
2262
+ 2019-03-11 00:00:00,133.7
2263
+ 2019-03-12 00:00:00,133.7
2264
+ 2019-03-13 00:00:00,133.7
2265
+ 2019-03-14 00:00:00,133.7
2266
+ 2019-03-15 00:00:00,133.7
2267
+ 2019-03-16 00:00:00,133.7
2268
+ 2019-03-17 00:00:00,133.7
2269
+ 2019-03-18 00:00:00,133.7
2270
+ 2019-03-19 00:00:00,133.7
2271
+ 2019-03-20 00:00:00,133.7
2272
+ 2019-03-21 00:00:00,133.7
2273
+ 2019-03-22 00:00:00,133.7
2274
+ 2019-03-23 00:00:00,133.7
2275
+ 2019-03-24 00:00:00,133.7
2276
+ 2019-03-25 00:00:00,133.7
2277
+ 2019-03-26 00:00:00,133.7
2278
+ 2019-03-27 00:00:00,133.7
2279
+ 2019-03-28 00:00:00,133.7
2280
+ 2019-03-29 00:00:00,133.7
2281
+ 2019-03-30 00:00:00,133.7
2282
+ 2019-03-31 00:00:00,133.7
2283
+ 2019-04-01 00:00:00,133.7
2284
+ 2019-04-02 00:00:00,133.7
2285
+ 2019-04-03 00:00:00,133.7
2286
+ 2019-04-04 00:00:00,133.7
2287
+ 2019-04-05 00:00:00,133.7
2288
+ 2019-04-06 00:00:00,133.7
2289
+ 2019-04-07 00:00:00,133.7
2290
+ 2019-04-08 00:00:00,133.7
2291
+ 2019-04-09 00:00:00,133.7
2292
+ 2019-04-10 00:00:00,133.7
2293
+ 2019-04-11 00:00:00,133.7
2294
+ 2019-04-12 00:00:00,133.7
2295
+ 2019-04-13 00:00:00,133.7
2296
+ 2019-04-14 00:00:00,133.7
2297
+ 2019-04-15 00:00:00,133.7
2298
+ 2019-04-16 00:00:00,133.7
2299
+ 2019-04-17 00:00:00,133.7
2300
+ 2019-04-18 00:00:00,133.7
2301
+ 2019-04-19 00:00:00,133.7
2302
+ 2019-04-20 00:00:00,133.7
2303
+ 2019-04-21 00:00:00,133.7
2304
+ 2019-04-22 00:00:00,133.7
2305
+ 2019-04-23 00:00:00,133.7
2306
+ 2019-04-24 00:00:00,133.7
2307
+ 2019-04-25 00:00:00,133.7
2308
+ 2019-04-26 00:00:00,133.7
2309
+ 2019-04-27 00:00:00,133.7
2310
+ 2019-04-28 00:00:00,133.7
2311
+ 2019-04-29 00:00:00,133.7
2312
+ 2019-04-30 00:00:00,133.7
2313
+ 2019-05-01 00:00:00,134.0
2314
+ 2019-05-02 00:00:00,134.0
2315
+ 2019-05-03 00:00:00,134.0
2316
+ 2019-05-04 00:00:00,134.0
2317
+ 2019-05-05 00:00:00,134.0
2318
+ 2019-05-06 00:00:00,134.0
2319
+ 2019-05-07 00:00:00,134.0
2320
+ 2019-05-08 00:00:00,134.0
2321
+ 2019-05-09 00:00:00,134.0
2322
+ 2019-05-10 00:00:00,134.0
2323
+ 2019-05-11 00:00:00,134.0
2324
+ 2019-05-12 00:00:00,134.0
2325
+ 2019-05-13 00:00:00,134.0
2326
+ 2019-05-14 00:00:00,134.0
2327
+ 2019-05-15 00:00:00,134.0
2328
+ 2019-05-16 00:00:00,134.0
2329
+ 2019-05-17 00:00:00,134.0
2330
+ 2019-05-18 00:00:00,134.0
2331
+ 2019-05-19 00:00:00,134.0
2332
+ 2019-05-20 00:00:00,134.0
2333
+ 2019-05-21 00:00:00,134.0
2334
+ 2019-05-22 00:00:00,134.0
2335
+ 2019-05-23 00:00:00,134.0
2336
+ 2019-05-24 00:00:00,134.0
2337
+ 2019-05-25 00:00:00,134.0
2338
+ 2019-05-26 00:00:00,134.0
2339
+ 2019-05-27 00:00:00,134.0
2340
+ 2019-05-28 00:00:00,134.0
2341
+ 2019-05-29 00:00:00,134.0
2342
+ 2019-05-30 00:00:00,134.0
2343
+ 2019-05-31 00:00:00,134.0
2344
+ 2019-06-01 00:00:00,134.2
2345
+ 2019-06-02 00:00:00,134.2
2346
+ 2019-06-03 00:00:00,134.2
2347
+ 2019-06-04 00:00:00,134.2
2348
+ 2019-06-05 00:00:00,134.2
2349
+ 2019-06-06 00:00:00,134.2
2350
+ 2019-06-07 00:00:00,134.2
2351
+ 2019-06-08 00:00:00,134.2
2352
+ 2019-06-09 00:00:00,134.2
2353
+ 2019-06-10 00:00:00,134.2
2354
+ 2019-06-11 00:00:00,134.2
2355
+ 2019-06-12 00:00:00,134.2
2356
+ 2019-06-13 00:00:00,134.2
2357
+ 2019-06-14 00:00:00,134.2
2358
+ 2019-06-15 00:00:00,134.2
2359
+ 2019-06-16 00:00:00,134.2
2360
+ 2019-06-17 00:00:00,134.2
2361
+ 2019-06-18 00:00:00,134.2
2362
+ 2019-06-19 00:00:00,134.2
2363
+ 2019-06-20 00:00:00,134.2
2364
+ 2019-06-21 00:00:00,134.2
2365
+ 2019-06-22 00:00:00,134.2
2366
+ 2019-06-23 00:00:00,134.2
2367
+ 2019-06-24 00:00:00,134.2
2368
+ 2019-06-25 00:00:00,134.2
2369
+ 2019-06-26 00:00:00,134.2
2370
+ 2019-06-27 00:00:00,134.2
2371
+ 2019-06-28 00:00:00,134.2
2372
+ 2019-06-29 00:00:00,134.2
2373
+ 2019-06-30 00:00:00,134.2
2374
+ 2019-07-01 00:00:00,134.7
2375
+ 2019-07-02 00:00:00,134.7
2376
+ 2019-07-03 00:00:00,134.7
2377
+ 2019-07-04 00:00:00,134.7
2378
+ 2019-07-05 00:00:00,134.7
2379
+ 2019-07-06 00:00:00,134.7
2380
+ 2019-07-07 00:00:00,134.7
2381
+ 2019-07-08 00:00:00,134.7
2382
+ 2019-07-09 00:00:00,134.7
2383
+ 2019-07-10 00:00:00,134.7
2384
+ 2019-07-11 00:00:00,134.7
2385
+ 2019-07-12 00:00:00,134.7
2386
+ 2019-07-13 00:00:00,134.7
2387
+ 2019-07-14 00:00:00,134.7
2388
+ 2019-07-15 00:00:00,134.7
2389
+ 2019-07-16 00:00:00,134.7
2390
+ 2019-07-17 00:00:00,134.7
2391
+ 2019-07-18 00:00:00,134.7
2392
+ 2019-07-19 00:00:00,134.7
2393
+ 2019-07-20 00:00:00,134.7
2394
+ 2019-07-21 00:00:00,134.7
2395
+ 2019-07-22 00:00:00,134.7
2396
+ 2019-07-23 00:00:00,134.7
2397
+ 2019-07-24 00:00:00,134.7
2398
+ 2019-07-25 00:00:00,134.7
2399
+ 2019-07-26 00:00:00,134.7
2400
+ 2019-07-27 00:00:00,134.7
2401
+ 2019-07-28 00:00:00,134.7
2402
+ 2019-07-29 00:00:00,134.7
2403
+ 2019-07-30 00:00:00,134.7
2404
+ 2019-07-31 00:00:00,134.7
2405
+ 2019-08-01 00:00:00,134.9
2406
+ 2019-08-02 00:00:00,134.9
2407
+ 2019-08-03 00:00:00,134.9
2408
+ 2019-08-04 00:00:00,134.9
2409
+ 2019-08-05 00:00:00,134.9
2410
+ 2019-08-06 00:00:00,134.9
2411
+ 2019-08-07 00:00:00,134.9
2412
+ 2019-08-08 00:00:00,134.9
2413
+ 2019-08-09 00:00:00,134.9
2414
+ 2019-08-10 00:00:00,134.9
2415
+ 2019-08-11 00:00:00,134.9
2416
+ 2019-08-12 00:00:00,134.9
2417
+ 2019-08-13 00:00:00,134.9
2418
+ 2019-08-14 00:00:00,134.9
2419
+ 2019-08-15 00:00:00,134.9
2420
+ 2019-08-16 00:00:00,134.9
2421
+ 2019-08-17 00:00:00,134.9
2422
+ 2019-08-18 00:00:00,134.9
2423
+ 2019-08-19 00:00:00,134.9
2424
+ 2019-08-20 00:00:00,134.9
2425
+ 2019-08-21 00:00:00,134.9
2426
+ 2019-08-22 00:00:00,134.9
2427
+ 2019-08-23 00:00:00,134.9
2428
+ 2019-08-24 00:00:00,134.9
2429
+ 2019-08-25 00:00:00,134.9
2430
+ 2019-08-26 00:00:00,134.9
2431
+ 2019-08-27 00:00:00,134.9
2432
+ 2019-08-28 00:00:00,134.9
2433
+ 2019-08-29 00:00:00,134.9
2434
+ 2019-08-30 00:00:00,134.9
2435
+ 2019-08-31 00:00:00,134.9
2436
+ 2019-09-01 00:00:00,135.0
2437
+ 2019-09-02 00:00:00,135.0
2438
+ 2019-09-03 00:00:00,135.0
2439
+ 2019-09-04 00:00:00,135.0
2440
+ 2019-09-05 00:00:00,135.0
2441
+ 2019-09-06 00:00:00,135.0
2442
+ 2019-09-07 00:00:00,135.0
2443
+ 2019-09-08 00:00:00,135.0
2444
+ 2019-09-09 00:00:00,135.0
2445
+ 2019-09-10 00:00:00,135.0
2446
+ 2019-09-11 00:00:00,135.0
2447
+ 2019-09-12 00:00:00,135.0
2448
+ 2019-09-13 00:00:00,135.0
2449
+ 2019-09-14 00:00:00,135.0
2450
+ 2019-09-15 00:00:00,135.0
2451
+ 2019-09-16 00:00:00,135.0
2452
+ 2019-09-17 00:00:00,135.0
2453
+ 2019-09-18 00:00:00,135.0
2454
+ 2019-09-19 00:00:00,135.0
2455
+ 2019-09-20 00:00:00,135.0
2456
+ 2019-09-21 00:00:00,135.0
2457
+ 2019-09-22 00:00:00,135.0
2458
+ 2019-09-23 00:00:00,135.0
2459
+ 2019-09-24 00:00:00,135.0
2460
+ 2019-09-25 00:00:00,135.0
2461
+ 2019-09-26 00:00:00,135.0
2462
+ 2019-09-27 00:00:00,135.0
2463
+ 2019-09-28 00:00:00,135.0
2464
+ 2019-09-29 00:00:00,135.0
2465
+ 2019-09-30 00:00:00,135.0
2466
+ 2019-10-01 00:00:00,135.1
2467
+ 2019-10-02 00:00:00,135.1
2468
+ 2019-10-03 00:00:00,135.1
2469
+ 2019-10-04 00:00:00,135.1
2470
+ 2019-10-05 00:00:00,135.1
2471
+ 2019-10-06 00:00:00,135.1
2472
+ 2019-10-07 00:00:00,135.1
2473
+ 2019-10-08 00:00:00,135.1
2474
+ 2019-10-09 00:00:00,135.1
2475
+ 2019-10-10 00:00:00,135.1
2476
+ 2019-10-11 00:00:00,135.1
2477
+ 2019-10-12 00:00:00,135.1
2478
+ 2019-10-13 00:00:00,135.1
2479
+ 2019-10-14 00:00:00,135.1
2480
+ 2019-10-15 00:00:00,135.1
2481
+ 2019-10-16 00:00:00,135.1
2482
+ 2019-10-17 00:00:00,135.1
2483
+ 2019-10-18 00:00:00,135.1
2484
+ 2019-10-19 00:00:00,135.1
2485
+ 2019-10-20 00:00:00,135.1
2486
+ 2019-10-21 00:00:00,135.1
2487
+ 2019-10-22 00:00:00,135.1
2488
+ 2019-10-23 00:00:00,135.1
2489
+ 2019-10-24 00:00:00,135.1
2490
+ 2019-10-25 00:00:00,135.1
2491
+ 2019-10-26 00:00:00,135.1
2492
+ 2019-10-27 00:00:00,135.1
2493
+ 2019-10-28 00:00:00,135.1
2494
+ 2019-10-29 00:00:00,135.1
2495
+ 2019-10-30 00:00:00,135.1
2496
+ 2019-10-31 00:00:00,135.1
2497
+ 2019-11-01 00:00:00,135.3
2498
+ 2019-11-02 00:00:00,135.3
2499
+ 2019-11-03 00:00:00,135.3
2500
+ 2019-11-04 00:00:00,135.3
2501
+ 2019-11-05 00:00:00,135.3
2502
+ 2019-11-06 00:00:00,135.3
2503
+ 2019-11-07 00:00:00,135.3
2504
+ 2019-11-08 00:00:00,135.3
2505
+ 2019-11-09 00:00:00,135.3
2506
+ 2019-11-10 00:00:00,135.3
2507
+ 2019-11-11 00:00:00,135.3
2508
+ 2019-11-12 00:00:00,135.3
2509
+ 2019-11-13 00:00:00,135.3
2510
+ 2019-11-14 00:00:00,135.3
2511
+ 2019-11-15 00:00:00,135.3
2512
+ 2019-11-16 00:00:00,135.3
2513
+ 2019-11-17 00:00:00,135.3
2514
+ 2019-11-18 00:00:00,135.3
2515
+ 2019-11-19 00:00:00,135.3
2516
+ 2019-11-20 00:00:00,135.3
2517
+ 2019-11-21 00:00:00,135.3
2518
+ 2019-11-22 00:00:00,135.3
2519
+ 2019-11-23 00:00:00,135.3
2520
+ 2019-11-24 00:00:00,135.3
2521
+ 2019-11-25 00:00:00,135.3
2522
+ 2019-11-26 00:00:00,135.3
2523
+ 2019-11-27 00:00:00,135.3
2524
+ 2019-11-28 00:00:00,135.3
2525
+ 2019-11-29 00:00:00,135.3
2526
+ 2019-11-30 00:00:00,135.3
2527
+ 2019-12-01 00:00:00,135.8
2528
+ 2019-12-02 00:00:00,135.8
2529
+ 2019-12-03 00:00:00,135.8
2530
+ 2019-12-04 00:00:00,135.8
2531
+ 2019-12-05 00:00:00,135.8
2532
+ 2019-12-06 00:00:00,135.8
2533
+ 2019-12-07 00:00:00,135.8
2534
+ 2019-12-08 00:00:00,135.8
2535
+ 2019-12-09 00:00:00,135.8
2536
+ 2019-12-10 00:00:00,135.8
2537
+ 2019-12-11 00:00:00,135.8
2538
+ 2019-12-12 00:00:00,135.8
2539
+ 2019-12-13 00:00:00,135.8
2540
+ 2019-12-14 00:00:00,135.8
2541
+ 2019-12-15 00:00:00,135.8
2542
+ 2019-12-16 00:00:00,135.8
2543
+ 2019-12-17 00:00:00,135.8
2544
+ 2019-12-18 00:00:00,135.8
2545
+ 2019-12-19 00:00:00,135.8
2546
+ 2019-12-20 00:00:00,135.8
2547
+ 2019-12-21 00:00:00,135.8
2548
+ 2019-12-22 00:00:00,135.8
2549
+ 2019-12-23 00:00:00,135.8
2550
+ 2019-12-24 00:00:00,135.8
2551
+ 2019-12-25 00:00:00,135.8
2552
+ 2019-12-26 00:00:00,135.8
2553
+ 2019-12-27 00:00:00,135.8
2554
+ 2019-12-28 00:00:00,135.8
2555
+ 2019-12-29 00:00:00,135.8
2556
+ 2019-12-30 00:00:00,135.8
2557
+ 2019-12-31 00:00:00,135.8
2558
+ 2020-01-01 00:00:00,136.1
2559
+ 2020-01-02 00:00:00,136.1
2560
+ 2020-01-03 00:00:00,136.1
2561
+ 2020-01-04 00:00:00,136.1
2562
+ 2020-01-05 00:00:00,136.1
2563
+ 2020-01-06 00:00:00,136.1
2564
+ 2020-01-07 00:00:00,136.1
2565
+ 2020-01-08 00:00:00,136.1
2566
+ 2020-01-09 00:00:00,136.1
2567
+ 2020-01-10 00:00:00,136.1
2568
+ 2020-01-11 00:00:00,136.1
2569
+ 2020-01-12 00:00:00,136.1
2570
+ 2020-01-13 00:00:00,136.1
2571
+ 2020-01-14 00:00:00,136.1
2572
+ 2020-01-15 00:00:00,136.1
2573
+ 2020-01-16 00:00:00,136.1
2574
+ 2020-01-17 00:00:00,136.1
2575
+ 2020-01-18 00:00:00,136.1
2576
+ 2020-01-19 00:00:00,136.1
2577
+ 2020-01-20 00:00:00,136.1
2578
+ 2020-01-21 00:00:00,136.1
2579
+ 2020-01-22 00:00:00,136.1
2580
+ 2020-01-23 00:00:00,136.1
2581
+ 2020-01-24 00:00:00,136.1
2582
+ 2020-01-25 00:00:00,136.1
2583
+ 2020-01-26 00:00:00,136.1
2584
+ 2020-01-27 00:00:00,136.1
2585
+ 2020-01-28 00:00:00,136.1
2586
+ 2020-01-29 00:00:00,136.1
2587
+ 2020-01-30 00:00:00,136.1
2588
+ 2020-01-31 00:00:00,136.1
2589
+ 2020-02-01 00:00:00,136.5
2590
+ 2020-02-02 00:00:00,136.5
2591
+ 2020-02-03 00:00:00,136.5
2592
+ 2020-02-04 00:00:00,136.5
2593
+ 2020-02-05 00:00:00,136.5
2594
+ 2020-02-06 00:00:00,136.5
2595
+ 2020-02-07 00:00:00,136.5
2596
+ 2020-02-08 00:00:00,136.5
2597
+ 2020-02-09 00:00:00,136.5
2598
+ 2020-02-10 00:00:00,136.5
2599
+ 2020-02-11 00:00:00,136.5
2600
+ 2020-02-12 00:00:00,136.5
2601
+ 2020-02-13 00:00:00,136.5
2602
+ 2020-02-14 00:00:00,136.5
2603
+ 2020-02-15 00:00:00,136.5
2604
+ 2020-02-16 00:00:00,136.5
2605
+ 2020-02-17 00:00:00,136.5
2606
+ 2020-02-18 00:00:00,136.5
2607
+ 2020-02-19 00:00:00,136.5
2608
+ 2020-02-20 00:00:00,136.5
2609
+ 2020-02-21 00:00:00,136.5
2610
+ 2020-02-22 00:00:00,136.5
2611
+ 2020-02-23 00:00:00,136.5
2612
+ 2020-02-24 00:00:00,136.5
2613
+ 2020-02-25 00:00:00,136.5
2614
+ 2020-02-26 00:00:00,136.5
2615
+ 2020-02-27 00:00:00,136.5
2616
+ 2020-02-28 00:00:00,136.5
2617
+ 2020-02-29 00:00:00,136.5
2618
+ 2020-03-01 00:00:00,136.7
2619
+ 2020-03-02 00:00:00,136.7
2620
+ 2020-03-03 00:00:00,136.7
2621
+ 2020-03-04 00:00:00,136.7
2622
+ 2020-03-05 00:00:00,136.7
2623
+ 2020-03-06 00:00:00,136.7
2624
+ 2020-03-07 00:00:00,136.7
2625
+ 2020-03-08 00:00:00,136.7
2626
+ 2020-03-09 00:00:00,136.7
2627
+ 2020-03-10 00:00:00,136.7
2628
+ 2020-03-11 00:00:00,136.7
2629
+ 2020-03-12 00:00:00,136.7
2630
+ 2020-03-13 00:00:00,136.7
2631
+ 2020-03-14 00:00:00,136.7
2632
+ 2020-03-15 00:00:00,136.7
2633
+ 2020-03-16 00:00:00,136.7
2634
+ 2020-03-17 00:00:00,136.7
2635
+ 2020-03-18 00:00:00,136.7
2636
+ 2020-03-19 00:00:00,136.7
2637
+ 2020-03-20 00:00:00,136.7
2638
+ 2020-03-21 00:00:00,136.7
2639
+ 2020-03-22 00:00:00,136.7
2640
+ 2020-03-23 00:00:00,136.7
2641
+ 2020-03-24 00:00:00,136.7
2642
+ 2020-03-25 00:00:00,136.7
2643
+ 2020-03-26 00:00:00,136.7
2644
+ 2020-03-27 00:00:00,136.7
2645
+ 2020-03-28 00:00:00,136.7
2646
+ 2020-03-29 00:00:00,136.7
2647
+ 2020-03-30 00:00:00,136.7
2648
+ 2020-03-31 00:00:00,136.7
2649
+ 2020-04-01 00:00:00,136.8
2650
+ 2020-04-02 00:00:00,136.8
2651
+ 2020-04-03 00:00:00,136.8
2652
+ 2020-04-04 00:00:00,136.8
2653
+ 2020-04-05 00:00:00,136.8
2654
+ 2020-04-06 00:00:00,136.8
2655
+ 2020-04-07 00:00:00,136.8
2656
+ 2020-04-08 00:00:00,136.8
2657
+ 2020-04-09 00:00:00,136.8
2658
+ 2020-04-10 00:00:00,136.8
2659
+ 2020-04-11 00:00:00,136.8
2660
+ 2020-04-12 00:00:00,136.8
2661
+ 2020-04-13 00:00:00,136.8
2662
+ 2020-04-14 00:00:00,136.8
2663
+ 2020-04-15 00:00:00,136.8
2664
+ 2020-04-16 00:00:00,136.8
2665
+ 2020-04-17 00:00:00,136.8
2666
+ 2020-04-18 00:00:00,136.8
2667
+ 2020-04-19 00:00:00,136.8
2668
+ 2020-04-20 00:00:00,136.8
2669
+ 2020-04-21 00:00:00,136.8
2670
+ 2020-04-22 00:00:00,136.8
2671
+ 2020-04-23 00:00:00,136.8
2672
+ 2020-04-24 00:00:00,136.8
2673
+ 2020-04-25 00:00:00,136.8
2674
+ 2020-04-26 00:00:00,136.8
2675
+ 2020-04-27 00:00:00,136.8
2676
+ 2020-04-28 00:00:00,136.8
2677
+ 2020-04-29 00:00:00,136.8
2678
+ 2020-04-30 00:00:00,136.8
2679
+ 2020-05-01 00:00:00,136.8
2680
+ 2020-05-02 00:00:00,136.8
2681
+ 2020-05-03 00:00:00,136.8
2682
+ 2020-05-04 00:00:00,136.8
2683
+ 2020-05-05 00:00:00,136.8
2684
+ 2020-05-06 00:00:00,136.8
2685
+ 2020-05-07 00:00:00,136.8
2686
+ 2020-05-08 00:00:00,136.8
2687
+ 2020-05-09 00:00:00,136.8
2688
+ 2020-05-10 00:00:00,136.8
2689
+ 2020-05-11 00:00:00,136.8
2690
+ 2020-05-12 00:00:00,136.8
2691
+ 2020-05-13 00:00:00,136.8
2692
+ 2020-05-14 00:00:00,136.8
2693
+ 2020-05-15 00:00:00,136.8
2694
+ 2020-05-16 00:00:00,136.8
2695
+ 2020-05-17 00:00:00,136.8
2696
+ 2020-05-18 00:00:00,136.8
2697
+ 2020-05-19 00:00:00,136.8
2698
+ 2020-05-20 00:00:00,136.8
2699
+ 2020-05-21 00:00:00,136.8
2700
+ 2020-05-22 00:00:00,136.8
2701
+ 2020-05-23 00:00:00,136.8
2702
+ 2020-05-24 00:00:00,136.8
2703
+ 2020-05-25 00:00:00,136.8
2704
+ 2020-05-26 00:00:00,136.8
2705
+ 2020-05-27 00:00:00,136.8
2706
+ 2020-05-28 00:00:00,136.8
2707
+ 2020-05-29 00:00:00,136.8
2708
+ 2020-05-30 00:00:00,136.8
2709
+ 2020-05-31 00:00:00,136.8
2710
+ 2020-06-01 00:00:00,139.4
2711
+ 2020-06-02 00:00:00,139.4
2712
+ 2020-06-03 00:00:00,139.4
2713
+ 2020-06-04 00:00:00,139.4
2714
+ 2020-06-05 00:00:00,139.4
2715
+ 2020-06-06 00:00:00,139.4
2716
+ 2020-06-07 00:00:00,139.4
2717
+ 2020-06-08 00:00:00,139.4
2718
+ 2020-06-09 00:00:00,139.4
2719
+ 2020-06-10 00:00:00,139.4
2720
+ 2020-06-11 00:00:00,139.4
2721
+ 2020-06-12 00:00:00,139.4
2722
+ 2020-06-13 00:00:00,139.4
2723
+ 2020-06-14 00:00:00,139.4
2724
+ 2020-06-15 00:00:00,139.4
2725
+ 2020-06-16 00:00:00,139.4
2726
+ 2020-06-17 00:00:00,139.4
2727
+ 2020-06-18 00:00:00,139.4
2728
+ 2020-06-19 00:00:00,139.4
2729
+ 2020-06-20 00:00:00,139.4
2730
+ 2020-06-21 00:00:00,139.4
2731
+ 2020-06-22 00:00:00,139.4
2732
+ 2020-06-23 00:00:00,139.4
2733
+ 2020-06-24 00:00:00,139.4
2734
+ 2020-06-25 00:00:00,139.4
2735
+ 2020-06-26 00:00:00,139.4
2736
+ 2020-06-27 00:00:00,139.4
2737
+ 2020-06-28 00:00:00,139.4
2738
+ 2020-06-29 00:00:00,139.4
2739
+ 2020-06-30 00:00:00,139.4
cpi_data_csv/Oils_fats_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,105.1
3
+ 2013-01-02 00:00:00,105.1
4
+ 2013-01-03 00:00:00,105.1
5
+ 2013-01-04 00:00:00,105.1
6
+ 2013-01-05 00:00:00,105.1
7
+ 2013-01-06 00:00:00,105.1
8
+ 2013-01-07 00:00:00,105.1
9
+ 2013-01-08 00:00:00,105.1
10
+ 2013-01-09 00:00:00,105.1
11
+ 2013-01-10 00:00:00,105.1
12
+ 2013-01-11 00:00:00,105.1
13
+ 2013-01-12 00:00:00,105.1
14
+ 2013-01-13 00:00:00,105.1
15
+ 2013-01-14 00:00:00,105.1
16
+ 2013-01-15 00:00:00,105.1
17
+ 2013-01-16 00:00:00,105.1
18
+ 2013-01-17 00:00:00,105.1
19
+ 2013-01-18 00:00:00,105.1
20
+ 2013-01-19 00:00:00,105.1
21
+ 2013-01-20 00:00:00,105.1
22
+ 2013-01-21 00:00:00,105.1
23
+ 2013-01-22 00:00:00,105.1
24
+ 2013-01-23 00:00:00,105.1
25
+ 2013-01-24 00:00:00,105.1
26
+ 2013-01-25 00:00:00,105.1
27
+ 2013-01-26 00:00:00,105.1
28
+ 2013-01-27 00:00:00,105.1
29
+ 2013-01-28 00:00:00,105.1
30
+ 2013-01-29 00:00:00,105.1
31
+ 2013-01-30 00:00:00,105.1
32
+ 2013-01-31 00:00:00,105.1
33
+ 2013-02-01 00:00:00,105.5
34
+ 2013-02-02 00:00:00,105.5
35
+ 2013-02-03 00:00:00,105.5
36
+ 2013-02-04 00:00:00,105.5
37
+ 2013-02-05 00:00:00,105.5
38
+ 2013-02-06 00:00:00,105.5
39
+ 2013-02-07 00:00:00,105.5
40
+ 2013-02-08 00:00:00,105.5
41
+ 2013-02-09 00:00:00,105.5
42
+ 2013-02-10 00:00:00,105.5
43
+ 2013-02-11 00:00:00,105.5
44
+ 2013-02-12 00:00:00,105.5
45
+ 2013-02-13 00:00:00,105.5
46
+ 2013-02-14 00:00:00,105.5
47
+ 2013-02-15 00:00:00,105.5
48
+ 2013-02-16 00:00:00,105.5
49
+ 2013-02-17 00:00:00,105.5
50
+ 2013-02-18 00:00:00,105.5
51
+ 2013-02-19 00:00:00,105.5
52
+ 2013-02-20 00:00:00,105.5
53
+ 2013-02-21 00:00:00,105.5
54
+ 2013-02-22 00:00:00,105.5
55
+ 2013-02-23 00:00:00,105.5
56
+ 2013-02-24 00:00:00,105.5
57
+ 2013-02-25 00:00:00,105.5
58
+ 2013-02-26 00:00:00,105.5
59
+ 2013-02-27 00:00:00,105.5
60
+ 2013-02-28 00:00:00,105.5
61
+ 2013-03-01 00:00:00,104.9
62
+ 2013-03-02 00:00:00,104.9
63
+ 2013-03-03 00:00:00,104.9
64
+ 2013-03-04 00:00:00,104.9
65
+ 2013-03-05 00:00:00,104.9
66
+ 2013-03-06 00:00:00,104.9
67
+ 2013-03-07 00:00:00,104.9
68
+ 2013-03-08 00:00:00,104.9
69
+ 2013-03-09 00:00:00,104.9
70
+ 2013-03-10 00:00:00,104.9
71
+ 2013-03-11 00:00:00,104.9
72
+ 2013-03-12 00:00:00,104.9
73
+ 2013-03-13 00:00:00,104.9
74
+ 2013-03-14 00:00:00,104.9
75
+ 2013-03-15 00:00:00,104.9
76
+ 2013-03-16 00:00:00,104.9
77
+ 2013-03-17 00:00:00,104.9
78
+ 2013-03-18 00:00:00,104.9
79
+ 2013-03-19 00:00:00,104.9
80
+ 2013-03-20 00:00:00,104.9
81
+ 2013-03-21 00:00:00,104.9
82
+ 2013-03-22 00:00:00,104.9
83
+ 2013-03-23 00:00:00,104.9
84
+ 2013-03-24 00:00:00,104.9
85
+ 2013-03-25 00:00:00,104.9
86
+ 2013-03-26 00:00:00,104.9
87
+ 2013-03-27 00:00:00,104.9
88
+ 2013-03-28 00:00:00,104.9
89
+ 2013-03-29 00:00:00,104.9
90
+ 2013-03-30 00:00:00,104.9
91
+ 2013-03-31 00:00:00,104.9
92
+ 2013-04-01 00:00:00,104.4
93
+ 2013-04-02 00:00:00,104.4
94
+ 2013-04-03 00:00:00,104.4
95
+ 2013-04-04 00:00:00,104.4
96
+ 2013-04-05 00:00:00,104.4
97
+ 2013-04-06 00:00:00,104.4
98
+ 2013-04-07 00:00:00,104.4
99
+ 2013-04-08 00:00:00,104.4
100
+ 2013-04-09 00:00:00,104.4
101
+ 2013-04-10 00:00:00,104.4
102
+ 2013-04-11 00:00:00,104.4
103
+ 2013-04-12 00:00:00,104.4
104
+ 2013-04-13 00:00:00,104.4
105
+ 2013-04-14 00:00:00,104.4
106
+ 2013-04-15 00:00:00,104.4
107
+ 2013-04-16 00:00:00,104.4
108
+ 2013-04-17 00:00:00,104.4
109
+ 2013-04-18 00:00:00,104.4
110
+ 2013-04-19 00:00:00,104.4
111
+ 2013-04-20 00:00:00,104.4
112
+ 2013-04-21 00:00:00,104.4
113
+ 2013-04-22 00:00:00,104.4
114
+ 2013-04-23 00:00:00,104.4
115
+ 2013-04-24 00:00:00,104.4
116
+ 2013-04-25 00:00:00,104.4
117
+ 2013-04-26 00:00:00,104.4
118
+ 2013-04-27 00:00:00,104.4
119
+ 2013-04-28 00:00:00,104.4
120
+ 2013-04-29 00:00:00,104.4
121
+ 2013-04-30 00:00:00,104.4
122
+ 2013-05-01 00:00:00,103.9
123
+ 2013-05-02 00:00:00,103.9
124
+ 2013-05-03 00:00:00,103.9
125
+ 2013-05-04 00:00:00,103.9
126
+ 2013-05-05 00:00:00,103.9
127
+ 2013-05-06 00:00:00,103.9
128
+ 2013-05-07 00:00:00,103.9
129
+ 2013-05-08 00:00:00,103.9
130
+ 2013-05-09 00:00:00,103.9
131
+ 2013-05-10 00:00:00,103.9
132
+ 2013-05-11 00:00:00,103.9
133
+ 2013-05-12 00:00:00,103.9
134
+ 2013-05-13 00:00:00,103.9
135
+ 2013-05-14 00:00:00,103.9
136
+ 2013-05-15 00:00:00,103.9
137
+ 2013-05-16 00:00:00,103.9
138
+ 2013-05-17 00:00:00,103.9
139
+ 2013-05-18 00:00:00,103.9
140
+ 2013-05-19 00:00:00,103.9
141
+ 2013-05-20 00:00:00,103.9
142
+ 2013-05-21 00:00:00,103.9
143
+ 2013-05-22 00:00:00,103.9
144
+ 2013-05-23 00:00:00,103.9
145
+ 2013-05-24 00:00:00,103.9
146
+ 2013-05-25 00:00:00,103.9
147
+ 2013-05-26 00:00:00,103.9
148
+ 2013-05-27 00:00:00,103.9
149
+ 2013-05-28 00:00:00,103.9
150
+ 2013-05-29 00:00:00,103.9
151
+ 2013-05-30 00:00:00,103.9
152
+ 2013-05-31 00:00:00,103.9
153
+ 2013-06-01 00:00:00,104.2
154
+ 2013-06-02 00:00:00,104.2
155
+ 2013-06-03 00:00:00,104.2
156
+ 2013-06-04 00:00:00,104.2
157
+ 2013-06-05 00:00:00,104.2
158
+ 2013-06-06 00:00:00,104.2
159
+ 2013-06-07 00:00:00,104.2
160
+ 2013-06-08 00:00:00,104.2
161
+ 2013-06-09 00:00:00,104.2
162
+ 2013-06-10 00:00:00,104.2
163
+ 2013-06-11 00:00:00,104.2
164
+ 2013-06-12 00:00:00,104.2
165
+ 2013-06-13 00:00:00,104.2
166
+ 2013-06-14 00:00:00,104.2
167
+ 2013-06-15 00:00:00,104.2
168
+ 2013-06-16 00:00:00,104.2
169
+ 2013-06-17 00:00:00,104.2
170
+ 2013-06-18 00:00:00,104.2
171
+ 2013-06-19 00:00:00,104.2
172
+ 2013-06-20 00:00:00,104.2
173
+ 2013-06-21 00:00:00,104.2
174
+ 2013-06-22 00:00:00,104.2
175
+ 2013-06-23 00:00:00,104.2
176
+ 2013-06-24 00:00:00,104.2
177
+ 2013-06-25 00:00:00,104.2
178
+ 2013-06-26 00:00:00,104.2
179
+ 2013-06-27 00:00:00,104.2
180
+ 2013-06-28 00:00:00,104.2
181
+ 2013-06-29 00:00:00,104.2
182
+ 2013-06-30 00:00:00,104.2
183
+ 2013-07-01 00:00:00,104.3
184
+ 2013-07-02 00:00:00,104.3
185
+ 2013-07-03 00:00:00,104.3
186
+ 2013-07-04 00:00:00,104.3
187
+ 2013-07-05 00:00:00,104.3
188
+ 2013-07-06 00:00:00,104.3
189
+ 2013-07-07 00:00:00,104.3
190
+ 2013-07-08 00:00:00,104.3
191
+ 2013-07-09 00:00:00,104.3
192
+ 2013-07-10 00:00:00,104.3
193
+ 2013-07-11 00:00:00,104.3
194
+ 2013-07-12 00:00:00,104.3
195
+ 2013-07-13 00:00:00,104.3
196
+ 2013-07-14 00:00:00,104.3
197
+ 2013-07-15 00:00:00,104.3
198
+ 2013-07-16 00:00:00,104.3
199
+ 2013-07-17 00:00:00,104.3
200
+ 2013-07-18 00:00:00,104.3
201
+ 2013-07-19 00:00:00,104.3
202
+ 2013-07-20 00:00:00,104.3
203
+ 2013-07-21 00:00:00,104.3
204
+ 2013-07-22 00:00:00,104.3
205
+ 2013-07-23 00:00:00,104.3
206
+ 2013-07-24 00:00:00,104.3
207
+ 2013-07-25 00:00:00,104.3
208
+ 2013-07-26 00:00:00,104.3
209
+ 2013-07-27 00:00:00,104.3
210
+ 2013-07-28 00:00:00,104.3
211
+ 2013-07-29 00:00:00,104.3
212
+ 2013-07-30 00:00:00,104.3
213
+ 2013-07-31 00:00:00,104.3
214
+ 2013-08-01 00:00:00,104.5
215
+ 2013-08-02 00:00:00,104.5
216
+ 2013-08-03 00:00:00,104.5
217
+ 2013-08-04 00:00:00,104.5
218
+ 2013-08-05 00:00:00,104.5
219
+ 2013-08-06 00:00:00,104.5
220
+ 2013-08-07 00:00:00,104.5
221
+ 2013-08-08 00:00:00,104.5
222
+ 2013-08-09 00:00:00,104.5
223
+ 2013-08-10 00:00:00,104.5
224
+ 2013-08-11 00:00:00,104.5
225
+ 2013-08-12 00:00:00,104.5
226
+ 2013-08-13 00:00:00,104.5
227
+ 2013-08-14 00:00:00,104.5
228
+ 2013-08-15 00:00:00,104.5
229
+ 2013-08-16 00:00:00,104.5
230
+ 2013-08-17 00:00:00,104.5
231
+ 2013-08-18 00:00:00,104.5
232
+ 2013-08-19 00:00:00,104.5
233
+ 2013-08-20 00:00:00,104.5
234
+ 2013-08-21 00:00:00,104.5
235
+ 2013-08-22 00:00:00,104.5
236
+ 2013-08-23 00:00:00,104.5
237
+ 2013-08-24 00:00:00,104.5
238
+ 2013-08-25 00:00:00,104.5
239
+ 2013-08-26 00:00:00,104.5
240
+ 2013-08-27 00:00:00,104.5
241
+ 2013-08-28 00:00:00,104.5
242
+ 2013-08-29 00:00:00,104.5
243
+ 2013-08-30 00:00:00,104.5
244
+ 2013-08-31 00:00:00,104.5
245
+ 2013-09-01 00:00:00,105.3
246
+ 2013-09-02 00:00:00,105.3
247
+ 2013-09-03 00:00:00,105.3
248
+ 2013-09-04 00:00:00,105.3
249
+ 2013-09-05 00:00:00,105.3
250
+ 2013-09-06 00:00:00,105.3
251
+ 2013-09-07 00:00:00,105.3
252
+ 2013-09-08 00:00:00,105.3
253
+ 2013-09-09 00:00:00,105.3
254
+ 2013-09-10 00:00:00,105.3
255
+ 2013-09-11 00:00:00,105.3
256
+ 2013-09-12 00:00:00,105.3
257
+ 2013-09-13 00:00:00,105.3
258
+ 2013-09-14 00:00:00,105.3
259
+ 2013-09-15 00:00:00,105.3
260
+ 2013-09-16 00:00:00,105.3
261
+ 2013-09-17 00:00:00,105.3
262
+ 2013-09-18 00:00:00,105.3
263
+ 2013-09-19 00:00:00,105.3
264
+ 2013-09-20 00:00:00,105.3
265
+ 2013-09-21 00:00:00,105.3
266
+ 2013-09-22 00:00:00,105.3
267
+ 2013-09-23 00:00:00,105.3
268
+ 2013-09-24 00:00:00,105.3
269
+ 2013-09-25 00:00:00,105.3
270
+ 2013-09-26 00:00:00,105.3
271
+ 2013-09-27 00:00:00,105.3
272
+ 2013-09-28 00:00:00,105.3
273
+ 2013-09-29 00:00:00,105.3
274
+ 2013-09-30 00:00:00,105.3
275
+ 2013-10-01 00:00:00,105.7
276
+ 2013-10-02 00:00:00,105.7
277
+ 2013-10-03 00:00:00,105.7
278
+ 2013-10-04 00:00:00,105.7
279
+ 2013-10-05 00:00:00,105.7
280
+ 2013-10-06 00:00:00,105.7
281
+ 2013-10-07 00:00:00,105.7
282
+ 2013-10-08 00:00:00,105.7
283
+ 2013-10-09 00:00:00,105.7
284
+ 2013-10-10 00:00:00,105.7
285
+ 2013-10-11 00:00:00,105.7
286
+ 2013-10-12 00:00:00,105.7
287
+ 2013-10-13 00:00:00,105.7
288
+ 2013-10-14 00:00:00,105.7
289
+ 2013-10-15 00:00:00,105.7
290
+ 2013-10-16 00:00:00,105.7
291
+ 2013-10-17 00:00:00,105.7
292
+ 2013-10-18 00:00:00,105.7
293
+ 2013-10-19 00:00:00,105.7
294
+ 2013-10-20 00:00:00,105.7
295
+ 2013-10-21 00:00:00,105.7
296
+ 2013-10-22 00:00:00,105.7
297
+ 2013-10-23 00:00:00,105.7
298
+ 2013-10-24 00:00:00,105.7
299
+ 2013-10-25 00:00:00,105.7
300
+ 2013-10-26 00:00:00,105.7
301
+ 2013-10-27 00:00:00,105.7
302
+ 2013-10-28 00:00:00,105.7
303
+ 2013-10-29 00:00:00,105.7
304
+ 2013-10-30 00:00:00,105.7
305
+ 2013-10-31 00:00:00,105.7
306
+ 2013-11-01 00:00:00,106.8
307
+ 2013-11-02 00:00:00,106.8
308
+ 2013-11-03 00:00:00,106.8
309
+ 2013-11-04 00:00:00,106.8
310
+ 2013-11-05 00:00:00,106.8
311
+ 2013-11-06 00:00:00,106.8
312
+ 2013-11-07 00:00:00,106.8
313
+ 2013-11-08 00:00:00,106.8
314
+ 2013-11-09 00:00:00,106.8
315
+ 2013-11-10 00:00:00,106.8
316
+ 2013-11-11 00:00:00,106.8
317
+ 2013-11-12 00:00:00,106.8
318
+ 2013-11-13 00:00:00,106.8
319
+ 2013-11-14 00:00:00,106.8
320
+ 2013-11-15 00:00:00,106.8
321
+ 2013-11-16 00:00:00,106.8
322
+ 2013-11-17 00:00:00,106.8
323
+ 2013-11-18 00:00:00,106.8
324
+ 2013-11-19 00:00:00,106.8
325
+ 2013-11-20 00:00:00,106.8
326
+ 2013-11-21 00:00:00,106.8
327
+ 2013-11-22 00:00:00,106.8
328
+ 2013-11-23 00:00:00,106.8
329
+ 2013-11-24 00:00:00,106.8
330
+ 2013-11-25 00:00:00,106.8
331
+ 2013-11-26 00:00:00,106.8
332
+ 2013-11-27 00:00:00,106.8
333
+ 2013-11-28 00:00:00,106.8
334
+ 2013-11-29 00:00:00,106.8
335
+ 2013-11-30 00:00:00,106.8
336
+ 2013-12-01 00:00:00,107.3
337
+ 2013-12-02 00:00:00,107.3
338
+ 2013-12-03 00:00:00,107.3
339
+ 2013-12-04 00:00:00,107.3
340
+ 2013-12-05 00:00:00,107.3
341
+ 2013-12-06 00:00:00,107.3
342
+ 2013-12-07 00:00:00,107.3
343
+ 2013-12-08 00:00:00,107.3
344
+ 2013-12-09 00:00:00,107.3
345
+ 2013-12-10 00:00:00,107.3
346
+ 2013-12-11 00:00:00,107.3
347
+ 2013-12-12 00:00:00,107.3
348
+ 2013-12-13 00:00:00,107.3
349
+ 2013-12-14 00:00:00,107.3
350
+ 2013-12-15 00:00:00,107.3
351
+ 2013-12-16 00:00:00,107.3
352
+ 2013-12-17 00:00:00,107.3
353
+ 2013-12-18 00:00:00,107.3
354
+ 2013-12-19 00:00:00,107.3
355
+ 2013-12-20 00:00:00,107.3
356
+ 2013-12-21 00:00:00,107.3
357
+ 2013-12-22 00:00:00,107.3
358
+ 2013-12-23 00:00:00,107.3
359
+ 2013-12-24 00:00:00,107.3
360
+ 2013-12-25 00:00:00,107.3
361
+ 2013-12-26 00:00:00,107.3
362
+ 2013-12-27 00:00:00,107.3
363
+ 2013-12-28 00:00:00,107.3
364
+ 2013-12-29 00:00:00,107.3
365
+ 2013-12-30 00:00:00,107.3
366
+ 2013-12-31 00:00:00,107.3
367
+ 2014-01-01 00:00:00,106.8
368
+ 2014-01-02 00:00:00,106.8
369
+ 2014-01-03 00:00:00,106.8
370
+ 2014-01-04 00:00:00,106.8
371
+ 2014-01-05 00:00:00,106.8
372
+ 2014-01-06 00:00:00,106.8
373
+ 2014-01-07 00:00:00,106.8
374
+ 2014-01-08 00:00:00,106.8
375
+ 2014-01-09 00:00:00,106.8
376
+ 2014-01-10 00:00:00,106.8
377
+ 2014-01-11 00:00:00,106.8
378
+ 2014-01-12 00:00:00,106.8
379
+ 2014-01-13 00:00:00,106.8
380
+ 2014-01-14 00:00:00,106.8
381
+ 2014-01-15 00:00:00,106.8
382
+ 2014-01-16 00:00:00,106.8
383
+ 2014-01-17 00:00:00,106.8
384
+ 2014-01-18 00:00:00,106.8
385
+ 2014-01-19 00:00:00,106.8
386
+ 2014-01-20 00:00:00,106.8
387
+ 2014-01-21 00:00:00,106.8
388
+ 2014-01-22 00:00:00,106.8
389
+ 2014-01-23 00:00:00,106.8
390
+ 2014-01-24 00:00:00,106.8
391
+ 2014-01-25 00:00:00,106.8
392
+ 2014-01-26 00:00:00,106.8
393
+ 2014-01-27 00:00:00,106.8
394
+ 2014-01-28 00:00:00,106.8
395
+ 2014-01-29 00:00:00,106.8
396
+ 2014-01-30 00:00:00,106.8
397
+ 2014-01-31 00:00:00,106.8
398
+ 2014-02-01 00:00:00,106.6
399
+ 2014-02-02 00:00:00,106.6
400
+ 2014-02-03 00:00:00,106.6
401
+ 2014-02-04 00:00:00,106.6
402
+ 2014-02-05 00:00:00,106.6
403
+ 2014-02-06 00:00:00,106.6
404
+ 2014-02-07 00:00:00,106.6
405
+ 2014-02-08 00:00:00,106.6
406
+ 2014-02-09 00:00:00,106.6
407
+ 2014-02-10 00:00:00,106.6
408
+ 2014-02-11 00:00:00,106.6
409
+ 2014-02-12 00:00:00,106.6
410
+ 2014-02-13 00:00:00,106.6
411
+ 2014-02-14 00:00:00,106.6
412
+ 2014-02-15 00:00:00,106.6
413
+ 2014-02-16 00:00:00,106.6
414
+ 2014-02-17 00:00:00,106.6
415
+ 2014-02-18 00:00:00,106.6
416
+ 2014-02-19 00:00:00,106.6
417
+ 2014-02-20 00:00:00,106.6
418
+ 2014-02-21 00:00:00,106.6
419
+ 2014-02-22 00:00:00,106.6
420
+ 2014-02-23 00:00:00,106.6
421
+ 2014-02-24 00:00:00,106.6
422
+ 2014-02-25 00:00:00,106.6
423
+ 2014-02-26 00:00:00,106.6
424
+ 2014-02-27 00:00:00,106.6
425
+ 2014-02-28 00:00:00,106.6
426
+ 2014-03-01 00:00:00,106.9
427
+ 2014-03-02 00:00:00,106.9
428
+ 2014-03-03 00:00:00,106.9
429
+ 2014-03-04 00:00:00,106.9
430
+ 2014-03-05 00:00:00,106.9
431
+ 2014-03-06 00:00:00,106.9
432
+ 2014-03-07 00:00:00,106.9
433
+ 2014-03-08 00:00:00,106.9
434
+ 2014-03-09 00:00:00,106.9
435
+ 2014-03-10 00:00:00,106.9
436
+ 2014-03-11 00:00:00,106.9
437
+ 2014-03-12 00:00:00,106.9
438
+ 2014-03-13 00:00:00,106.9
439
+ 2014-03-14 00:00:00,106.9
440
+ 2014-03-15 00:00:00,106.9
441
+ 2014-03-16 00:00:00,106.9
442
+ 2014-03-17 00:00:00,106.9
443
+ 2014-03-18 00:00:00,106.9
444
+ 2014-03-19 00:00:00,106.9
445
+ 2014-03-20 00:00:00,106.9
446
+ 2014-03-21 00:00:00,106.9
447
+ 2014-03-22 00:00:00,106.9
448
+ 2014-03-23 00:00:00,106.9
449
+ 2014-03-24 00:00:00,106.9
450
+ 2014-03-25 00:00:00,106.9
451
+ 2014-03-26 00:00:00,106.9
452
+ 2014-03-27 00:00:00,106.9
453
+ 2014-03-28 00:00:00,106.9
454
+ 2014-03-29 00:00:00,106.9
455
+ 2014-03-30 00:00:00,106.9
456
+ 2014-03-31 00:00:00,106.9
457
+ 2014-04-01 00:00:00,107.3
458
+ 2014-04-02 00:00:00,107.3
459
+ 2014-04-03 00:00:00,107.3
460
+ 2014-04-04 00:00:00,107.3
461
+ 2014-04-05 00:00:00,107.3
462
+ 2014-04-06 00:00:00,107.3
463
+ 2014-04-07 00:00:00,107.3
464
+ 2014-04-08 00:00:00,107.3
465
+ 2014-04-09 00:00:00,107.3
466
+ 2014-04-10 00:00:00,107.3
467
+ 2014-04-11 00:00:00,107.3
468
+ 2014-04-12 00:00:00,107.3
469
+ 2014-04-13 00:00:00,107.3
470
+ 2014-04-14 00:00:00,107.3
471
+ 2014-04-15 00:00:00,107.3
472
+ 2014-04-16 00:00:00,107.3
473
+ 2014-04-17 00:00:00,107.3
474
+ 2014-04-18 00:00:00,107.3
475
+ 2014-04-19 00:00:00,107.3
476
+ 2014-04-20 00:00:00,107.3
477
+ 2014-04-21 00:00:00,107.3
478
+ 2014-04-22 00:00:00,107.3
479
+ 2014-04-23 00:00:00,107.3
480
+ 2014-04-24 00:00:00,107.3
481
+ 2014-04-25 00:00:00,107.3
482
+ 2014-04-26 00:00:00,107.3
483
+ 2014-04-27 00:00:00,107.3
484
+ 2014-04-28 00:00:00,107.3
485
+ 2014-04-29 00:00:00,107.3
486
+ 2014-04-30 00:00:00,107.3
487
+ 2014-05-01 00:00:00,107.7
488
+ 2014-05-02 00:00:00,107.7
489
+ 2014-05-03 00:00:00,107.7
490
+ 2014-05-04 00:00:00,107.7
491
+ 2014-05-05 00:00:00,107.7
492
+ 2014-05-06 00:00:00,107.7
493
+ 2014-05-07 00:00:00,107.7
494
+ 2014-05-08 00:00:00,107.7
495
+ 2014-05-09 00:00:00,107.7
496
+ 2014-05-10 00:00:00,107.7
497
+ 2014-05-11 00:00:00,107.7
498
+ 2014-05-12 00:00:00,107.7
499
+ 2014-05-13 00:00:00,107.7
500
+ 2014-05-14 00:00:00,107.7
501
+ 2014-05-15 00:00:00,107.7
502
+ 2014-05-16 00:00:00,107.7
503
+ 2014-05-17 00:00:00,107.7
504
+ 2014-05-18 00:00:00,107.7
505
+ 2014-05-19 00:00:00,107.7
506
+ 2014-05-20 00:00:00,107.7
507
+ 2014-05-21 00:00:00,107.7
508
+ 2014-05-22 00:00:00,107.7
509
+ 2014-05-23 00:00:00,107.7
510
+ 2014-05-24 00:00:00,107.7
511
+ 2014-05-25 00:00:00,107.7
512
+ 2014-05-26 00:00:00,107.7
513
+ 2014-05-27 00:00:00,107.7
514
+ 2014-05-28 00:00:00,107.7
515
+ 2014-05-29 00:00:00,107.7
516
+ 2014-05-30 00:00:00,107.7
517
+ 2014-05-31 00:00:00,107.7
518
+ 2014-06-01 00:00:00,107.8
519
+ 2014-06-02 00:00:00,107.8
520
+ 2014-06-03 00:00:00,107.8
521
+ 2014-06-04 00:00:00,107.8
522
+ 2014-06-05 00:00:00,107.8
523
+ 2014-06-06 00:00:00,107.8
524
+ 2014-06-07 00:00:00,107.8
525
+ 2014-06-08 00:00:00,107.8
526
+ 2014-06-09 00:00:00,107.8
527
+ 2014-06-10 00:00:00,107.8
528
+ 2014-06-11 00:00:00,107.8
529
+ 2014-06-12 00:00:00,107.8
530
+ 2014-06-13 00:00:00,107.8
531
+ 2014-06-14 00:00:00,107.8
532
+ 2014-06-15 00:00:00,107.8
533
+ 2014-06-16 00:00:00,107.8
534
+ 2014-06-17 00:00:00,107.8
535
+ 2014-06-18 00:00:00,107.8
536
+ 2014-06-19 00:00:00,107.8
537
+ 2014-06-20 00:00:00,107.8
538
+ 2014-06-21 00:00:00,107.8
539
+ 2014-06-22 00:00:00,107.8
540
+ 2014-06-23 00:00:00,107.8
541
+ 2014-06-24 00:00:00,107.8
542
+ 2014-06-25 00:00:00,107.8
543
+ 2014-06-26 00:00:00,107.8
544
+ 2014-06-27 00:00:00,107.8
545
+ 2014-06-28 00:00:00,107.8
546
+ 2014-06-29 00:00:00,107.8
547
+ 2014-06-30 00:00:00,107.8
548
+ 2014-07-01 00:00:00,107.9
549
+ 2014-07-02 00:00:00,107.9
550
+ 2014-07-03 00:00:00,107.9
551
+ 2014-07-04 00:00:00,107.9
552
+ 2014-07-05 00:00:00,107.9
553
+ 2014-07-06 00:00:00,107.9
554
+ 2014-07-07 00:00:00,107.9
555
+ 2014-07-08 00:00:00,107.9
556
+ 2014-07-09 00:00:00,107.9
557
+ 2014-07-10 00:00:00,107.9
558
+ 2014-07-11 00:00:00,107.9
559
+ 2014-07-12 00:00:00,107.9
560
+ 2014-07-13 00:00:00,107.9
561
+ 2014-07-14 00:00:00,107.9
562
+ 2014-07-15 00:00:00,107.9
563
+ 2014-07-16 00:00:00,107.9
564
+ 2014-07-17 00:00:00,107.9
565
+ 2014-07-18 00:00:00,107.9
566
+ 2014-07-19 00:00:00,107.9
567
+ 2014-07-20 00:00:00,107.9
568
+ 2014-07-21 00:00:00,107.9
569
+ 2014-07-22 00:00:00,107.9
570
+ 2014-07-23 00:00:00,107.9
571
+ 2014-07-24 00:00:00,107.9
572
+ 2014-07-25 00:00:00,107.9
573
+ 2014-07-26 00:00:00,107.9
574
+ 2014-07-27 00:00:00,107.9
575
+ 2014-07-28 00:00:00,107.9
576
+ 2014-07-29 00:00:00,107.9
577
+ 2014-07-30 00:00:00,107.9
578
+ 2014-07-31 00:00:00,107.9
579
+ 2014-08-01 00:00:00,108.0
580
+ 2014-08-02 00:00:00,108.0
581
+ 2014-08-03 00:00:00,108.0
582
+ 2014-08-04 00:00:00,108.0
583
+ 2014-08-05 00:00:00,108.0
584
+ 2014-08-06 00:00:00,108.0
585
+ 2014-08-07 00:00:00,108.0
586
+ 2014-08-08 00:00:00,108.0
587
+ 2014-08-09 00:00:00,108.0
588
+ 2014-08-10 00:00:00,108.0
589
+ 2014-08-11 00:00:00,108.0
590
+ 2014-08-12 00:00:00,108.0
591
+ 2014-08-13 00:00:00,108.0
592
+ 2014-08-14 00:00:00,108.0
593
+ 2014-08-15 00:00:00,108.0
594
+ 2014-08-16 00:00:00,108.0
595
+ 2014-08-17 00:00:00,108.0
596
+ 2014-08-18 00:00:00,108.0
597
+ 2014-08-19 00:00:00,108.0
598
+ 2014-08-20 00:00:00,108.0
599
+ 2014-08-21 00:00:00,108.0
600
+ 2014-08-22 00:00:00,108.0
601
+ 2014-08-23 00:00:00,108.0
602
+ 2014-08-24 00:00:00,108.0
603
+ 2014-08-25 00:00:00,108.0
604
+ 2014-08-26 00:00:00,108.0
605
+ 2014-08-27 00:00:00,108.0
606
+ 2014-08-28 00:00:00,108.0
607
+ 2014-08-29 00:00:00,108.0
608
+ 2014-08-30 00:00:00,108.0
609
+ 2014-08-31 00:00:00,108.0
610
+ 2014-09-01 00:00:00,107.9
611
+ 2014-09-02 00:00:00,107.9
612
+ 2014-09-03 00:00:00,107.9
613
+ 2014-09-04 00:00:00,107.9
614
+ 2014-09-05 00:00:00,107.9
615
+ 2014-09-06 00:00:00,107.9
616
+ 2014-09-07 00:00:00,107.9
617
+ 2014-09-08 00:00:00,107.9
618
+ 2014-09-09 00:00:00,107.9
619
+ 2014-09-10 00:00:00,107.9
620
+ 2014-09-11 00:00:00,107.9
621
+ 2014-09-12 00:00:00,107.9
622
+ 2014-09-13 00:00:00,107.9
623
+ 2014-09-14 00:00:00,107.9
624
+ 2014-09-15 00:00:00,107.9
625
+ 2014-09-16 00:00:00,107.9
626
+ 2014-09-17 00:00:00,107.9
627
+ 2014-09-18 00:00:00,107.9
628
+ 2014-09-19 00:00:00,107.9
629
+ 2014-09-20 00:00:00,107.9
630
+ 2014-09-21 00:00:00,107.9
631
+ 2014-09-22 00:00:00,107.9
632
+ 2014-09-23 00:00:00,107.9
633
+ 2014-09-24 00:00:00,107.9
634
+ 2014-09-25 00:00:00,107.9
635
+ 2014-09-26 00:00:00,107.9
636
+ 2014-09-27 00:00:00,107.9
637
+ 2014-09-28 00:00:00,107.9
638
+ 2014-09-29 00:00:00,107.9
639
+ 2014-09-30 00:00:00,107.9
640
+ 2014-10-01 00:00:00,107.9
641
+ 2014-10-02 00:00:00,107.9
642
+ 2014-10-03 00:00:00,107.9
643
+ 2014-10-04 00:00:00,107.9
644
+ 2014-10-05 00:00:00,107.9
645
+ 2014-10-06 00:00:00,107.9
646
+ 2014-10-07 00:00:00,107.9
647
+ 2014-10-08 00:00:00,107.9
648
+ 2014-10-09 00:00:00,107.9
649
+ 2014-10-10 00:00:00,107.9
650
+ 2014-10-11 00:00:00,107.9
651
+ 2014-10-12 00:00:00,107.9
652
+ 2014-10-13 00:00:00,107.9
653
+ 2014-10-14 00:00:00,107.9
654
+ 2014-10-15 00:00:00,107.9
655
+ 2014-10-16 00:00:00,107.9
656
+ 2014-10-17 00:00:00,107.9
657
+ 2014-10-18 00:00:00,107.9
658
+ 2014-10-19 00:00:00,107.9
659
+ 2014-10-20 00:00:00,107.9
660
+ 2014-10-21 00:00:00,107.9
661
+ 2014-10-22 00:00:00,107.9
662
+ 2014-10-23 00:00:00,107.9
663
+ 2014-10-24 00:00:00,107.9
664
+ 2014-10-25 00:00:00,107.9
665
+ 2014-10-26 00:00:00,107.9
666
+ 2014-10-27 00:00:00,107.9
667
+ 2014-10-28 00:00:00,107.9
668
+ 2014-10-29 00:00:00,107.9
669
+ 2014-10-30 00:00:00,107.9
670
+ 2014-10-31 00:00:00,107.9
671
+ 2014-11-01 00:00:00,107.8
672
+ 2014-11-02 00:00:00,107.8
673
+ 2014-11-03 00:00:00,107.8
674
+ 2014-11-04 00:00:00,107.8
675
+ 2014-11-05 00:00:00,107.8
676
+ 2014-11-06 00:00:00,107.8
677
+ 2014-11-07 00:00:00,107.8
678
+ 2014-11-08 00:00:00,107.8
679
+ 2014-11-09 00:00:00,107.8
680
+ 2014-11-10 00:00:00,107.8
681
+ 2014-11-11 00:00:00,107.8
682
+ 2014-11-12 00:00:00,107.8
683
+ 2014-11-13 00:00:00,107.8
684
+ 2014-11-14 00:00:00,107.8
685
+ 2014-11-15 00:00:00,107.8
686
+ 2014-11-16 00:00:00,107.8
687
+ 2014-11-17 00:00:00,107.8
688
+ 2014-11-18 00:00:00,107.8
689
+ 2014-11-19 00:00:00,107.8
690
+ 2014-11-20 00:00:00,107.8
691
+ 2014-11-21 00:00:00,107.8
692
+ 2014-11-22 00:00:00,107.8
693
+ 2014-11-23 00:00:00,107.8
694
+ 2014-11-24 00:00:00,107.8
695
+ 2014-11-25 00:00:00,107.8
696
+ 2014-11-26 00:00:00,107.8
697
+ 2014-11-27 00:00:00,107.8
698
+ 2014-11-28 00:00:00,107.8
699
+ 2014-11-29 00:00:00,107.8
700
+ 2014-11-30 00:00:00,107.8
701
+ 2014-12-01 00:00:00,107.6
702
+ 2014-12-02 00:00:00,107.6
703
+ 2014-12-03 00:00:00,107.6
704
+ 2014-12-04 00:00:00,107.6
705
+ 2014-12-05 00:00:00,107.6
706
+ 2014-12-06 00:00:00,107.6
707
+ 2014-12-07 00:00:00,107.6
708
+ 2014-12-08 00:00:00,107.6
709
+ 2014-12-09 00:00:00,107.6
710
+ 2014-12-10 00:00:00,107.6
711
+ 2014-12-11 00:00:00,107.6
712
+ 2014-12-12 00:00:00,107.6
713
+ 2014-12-13 00:00:00,107.6
714
+ 2014-12-14 00:00:00,107.6
715
+ 2014-12-15 00:00:00,107.6
716
+ 2014-12-16 00:00:00,107.6
717
+ 2014-12-17 00:00:00,107.6
718
+ 2014-12-18 00:00:00,107.6
719
+ 2014-12-19 00:00:00,107.6
720
+ 2014-12-20 00:00:00,107.6
721
+ 2014-12-21 00:00:00,107.6
722
+ 2014-12-22 00:00:00,107.6
723
+ 2014-12-23 00:00:00,107.6
724
+ 2014-12-24 00:00:00,107.6
725
+ 2014-12-25 00:00:00,107.6
726
+ 2014-12-26 00:00:00,107.6
727
+ 2014-12-27 00:00:00,107.6
728
+ 2014-12-28 00:00:00,107.6
729
+ 2014-12-29 00:00:00,107.6
730
+ 2014-12-30 00:00:00,107.6
731
+ 2014-12-31 00:00:00,107.6
732
+ 2015-01-01 00:00:00,108.5
733
+ 2015-01-02 00:00:00,108.5
734
+ 2015-01-03 00:00:00,108.5
735
+ 2015-01-04 00:00:00,108.5
736
+ 2015-01-05 00:00:00,108.5
737
+ 2015-01-06 00:00:00,108.5
738
+ 2015-01-07 00:00:00,108.5
739
+ 2015-01-08 00:00:00,108.5
740
+ 2015-01-09 00:00:00,108.5
741
+ 2015-01-10 00:00:00,108.5
742
+ 2015-01-11 00:00:00,108.5
743
+ 2015-01-12 00:00:00,108.5
744
+ 2015-01-13 00:00:00,108.5
745
+ 2015-01-14 00:00:00,108.5
746
+ 2015-01-15 00:00:00,108.5
747
+ 2015-01-16 00:00:00,108.5
748
+ 2015-01-17 00:00:00,108.5
749
+ 2015-01-18 00:00:00,108.5
750
+ 2015-01-19 00:00:00,108.5
751
+ 2015-01-20 00:00:00,108.5
752
+ 2015-01-21 00:00:00,108.5
753
+ 2015-01-22 00:00:00,108.5
754
+ 2015-01-23 00:00:00,108.5
755
+ 2015-01-24 00:00:00,108.5
756
+ 2015-01-25 00:00:00,108.5
757
+ 2015-01-26 00:00:00,108.5
758
+ 2015-01-27 00:00:00,108.5
759
+ 2015-01-28 00:00:00,108.5
760
+ 2015-01-29 00:00:00,108.5
761
+ 2015-01-30 00:00:00,108.5
762
+ 2015-01-31 00:00:00,108.5
763
+ 2015-02-01 00:00:00,109.1
764
+ 2015-02-02 00:00:00,109.1
765
+ 2015-02-03 00:00:00,109.1
766
+ 2015-02-04 00:00:00,109.1
767
+ 2015-02-05 00:00:00,109.1
768
+ 2015-02-06 00:00:00,109.1
769
+ 2015-02-07 00:00:00,109.1
770
+ 2015-02-08 00:00:00,109.1
771
+ 2015-02-09 00:00:00,109.1
772
+ 2015-02-10 00:00:00,109.1
773
+ 2015-02-11 00:00:00,109.1
774
+ 2015-02-12 00:00:00,109.1
775
+ 2015-02-13 00:00:00,109.1
776
+ 2015-02-14 00:00:00,109.1
777
+ 2015-02-15 00:00:00,109.1
778
+ 2015-02-16 00:00:00,109.1
779
+ 2015-02-17 00:00:00,109.1
780
+ 2015-02-18 00:00:00,109.1
781
+ 2015-02-19 00:00:00,109.1
782
+ 2015-02-20 00:00:00,109.1
783
+ 2015-02-21 00:00:00,109.1
784
+ 2015-02-22 00:00:00,109.1
785
+ 2015-02-23 00:00:00,109.1
786
+ 2015-02-24 00:00:00,109.1
787
+ 2015-02-25 00:00:00,109.1
788
+ 2015-02-26 00:00:00,109.1
789
+ 2015-02-27 00:00:00,109.1
790
+ 2015-02-28 00:00:00,109.1
791
+ 2015-03-01 00:00:00,109.2
792
+ 2015-03-02 00:00:00,109.2
793
+ 2015-03-03 00:00:00,109.2
794
+ 2015-03-04 00:00:00,109.2
795
+ 2015-03-05 00:00:00,109.2
796
+ 2015-03-06 00:00:00,109.2
797
+ 2015-03-07 00:00:00,109.2
798
+ 2015-03-08 00:00:00,109.2
799
+ 2015-03-09 00:00:00,109.2
800
+ 2015-03-10 00:00:00,109.2
801
+ 2015-03-11 00:00:00,109.2
802
+ 2015-03-12 00:00:00,109.2
803
+ 2015-03-13 00:00:00,109.2
804
+ 2015-03-14 00:00:00,109.2
805
+ 2015-03-15 00:00:00,109.2
806
+ 2015-03-16 00:00:00,109.2
807
+ 2015-03-17 00:00:00,109.2
808
+ 2015-03-18 00:00:00,109.2
809
+ 2015-03-19 00:00:00,109.2
810
+ 2015-03-20 00:00:00,109.2
811
+ 2015-03-21 00:00:00,109.2
812
+ 2015-03-22 00:00:00,109.2
813
+ 2015-03-23 00:00:00,109.2
814
+ 2015-03-24 00:00:00,109.2
815
+ 2015-03-25 00:00:00,109.2
816
+ 2015-03-26 00:00:00,109.2
817
+ 2015-03-27 00:00:00,109.2
818
+ 2015-03-28 00:00:00,109.2
819
+ 2015-03-29 00:00:00,109.2
820
+ 2015-03-30 00:00:00,109.2
821
+ 2015-03-31 00:00:00,109.2
822
+ 2015-04-01 00:00:00,109.2
823
+ 2015-04-02 00:00:00,109.2
824
+ 2015-04-03 00:00:00,109.2
825
+ 2015-04-04 00:00:00,109.2
826
+ 2015-04-05 00:00:00,109.2
827
+ 2015-04-06 00:00:00,109.2
828
+ 2015-04-07 00:00:00,109.2
829
+ 2015-04-08 00:00:00,109.2
830
+ 2015-04-09 00:00:00,109.2
831
+ 2015-04-10 00:00:00,109.2
832
+ 2015-04-11 00:00:00,109.2
833
+ 2015-04-12 00:00:00,109.2
834
+ 2015-04-13 00:00:00,109.2
835
+ 2015-04-14 00:00:00,109.2
836
+ 2015-04-15 00:00:00,109.2
837
+ 2015-04-16 00:00:00,109.2
838
+ 2015-04-17 00:00:00,109.2
839
+ 2015-04-18 00:00:00,109.2
840
+ 2015-04-19 00:00:00,109.2
841
+ 2015-04-20 00:00:00,109.2
842
+ 2015-04-21 00:00:00,109.2
843
+ 2015-04-22 00:00:00,109.2
844
+ 2015-04-23 00:00:00,109.2
845
+ 2015-04-24 00:00:00,109.2
846
+ 2015-04-25 00:00:00,109.2
847
+ 2015-04-26 00:00:00,109.2
848
+ 2015-04-27 00:00:00,109.2
849
+ 2015-04-28 00:00:00,109.2
850
+ 2015-04-29 00:00:00,109.2
851
+ 2015-04-30 00:00:00,109.2
852
+ 2015-05-01 00:00:00,109.8
853
+ 2015-05-02 00:00:00,109.8
854
+ 2015-05-03 00:00:00,109.8
855
+ 2015-05-04 00:00:00,109.8
856
+ 2015-05-05 00:00:00,109.8
857
+ 2015-05-06 00:00:00,109.8
858
+ 2015-05-07 00:00:00,109.8
859
+ 2015-05-08 00:00:00,109.8
860
+ 2015-05-09 00:00:00,109.8
861
+ 2015-05-10 00:00:00,109.8
862
+ 2015-05-11 00:00:00,109.8
863
+ 2015-05-12 00:00:00,109.8
864
+ 2015-05-13 00:00:00,109.8
865
+ 2015-05-14 00:00:00,109.8
866
+ 2015-05-15 00:00:00,109.8
867
+ 2015-05-16 00:00:00,109.8
868
+ 2015-05-17 00:00:00,109.8
869
+ 2015-05-18 00:00:00,109.8
870
+ 2015-05-19 00:00:00,109.8
871
+ 2015-05-20 00:00:00,109.8
872
+ 2015-05-21 00:00:00,109.8
873
+ 2015-05-22 00:00:00,109.8
874
+ 2015-05-23 00:00:00,109.8
875
+ 2015-05-24 00:00:00,109.8
876
+ 2015-05-25 00:00:00,109.8
877
+ 2015-05-26 00:00:00,109.8
878
+ 2015-05-27 00:00:00,109.8
879
+ 2015-05-28 00:00:00,109.8
880
+ 2015-05-29 00:00:00,109.8
881
+ 2015-05-30 00:00:00,109.8
882
+ 2015-05-31 00:00:00,109.8
883
+ 2015-06-01 00:00:00,111.1
884
+ 2015-06-02 00:00:00,111.1
885
+ 2015-06-03 00:00:00,111.1
886
+ 2015-06-04 00:00:00,111.1
887
+ 2015-06-05 00:00:00,111.1
888
+ 2015-06-06 00:00:00,111.1
889
+ 2015-06-07 00:00:00,111.1
890
+ 2015-06-08 00:00:00,111.1
891
+ 2015-06-09 00:00:00,111.1
892
+ 2015-06-10 00:00:00,111.1
893
+ 2015-06-11 00:00:00,111.1
894
+ 2015-06-12 00:00:00,111.1
895
+ 2015-06-13 00:00:00,111.1
896
+ 2015-06-14 00:00:00,111.1
897
+ 2015-06-15 00:00:00,111.1
898
+ 2015-06-16 00:00:00,111.1
899
+ 2015-06-17 00:00:00,111.1
900
+ 2015-06-18 00:00:00,111.1
901
+ 2015-06-19 00:00:00,111.1
902
+ 2015-06-20 00:00:00,111.1
903
+ 2015-06-21 00:00:00,111.1
904
+ 2015-06-22 00:00:00,111.1
905
+ 2015-06-23 00:00:00,111.1
906
+ 2015-06-24 00:00:00,111.1
907
+ 2015-06-25 00:00:00,111.1
908
+ 2015-06-26 00:00:00,111.1
909
+ 2015-06-27 00:00:00,111.1
910
+ 2015-06-28 00:00:00,111.1
911
+ 2015-06-29 00:00:00,111.1
912
+ 2015-06-30 00:00:00,111.1
913
+ 2015-07-01 00:00:00,110.9
914
+ 2015-07-02 00:00:00,110.9
915
+ 2015-07-03 00:00:00,110.9
916
+ 2015-07-04 00:00:00,110.9
917
+ 2015-07-05 00:00:00,110.9
918
+ 2015-07-06 00:00:00,110.9
919
+ 2015-07-07 00:00:00,110.9
920
+ 2015-07-08 00:00:00,110.9
921
+ 2015-07-09 00:00:00,110.9
922
+ 2015-07-10 00:00:00,110.9
923
+ 2015-07-11 00:00:00,110.9
924
+ 2015-07-12 00:00:00,110.9
925
+ 2015-07-13 00:00:00,110.9
926
+ 2015-07-14 00:00:00,110.9
927
+ 2015-07-15 00:00:00,110.9
928
+ 2015-07-16 00:00:00,110.9
929
+ 2015-07-17 00:00:00,110.9
930
+ 2015-07-18 00:00:00,110.9
931
+ 2015-07-19 00:00:00,110.9
932
+ 2015-07-20 00:00:00,110.9
933
+ 2015-07-21 00:00:00,110.9
934
+ 2015-07-22 00:00:00,110.9
935
+ 2015-07-23 00:00:00,110.9
936
+ 2015-07-24 00:00:00,110.9
937
+ 2015-07-25 00:00:00,110.9
938
+ 2015-07-26 00:00:00,110.9
939
+ 2015-07-27 00:00:00,110.9
940
+ 2015-07-28 00:00:00,110.9
941
+ 2015-07-29 00:00:00,110.9
942
+ 2015-07-30 00:00:00,110.9
943
+ 2015-07-31 00:00:00,110.9
944
+ 2015-08-01 00:00:00,111.4
945
+ 2015-08-02 00:00:00,111.4
946
+ 2015-08-03 00:00:00,111.4
947
+ 2015-08-04 00:00:00,111.4
948
+ 2015-08-05 00:00:00,111.4
949
+ 2015-08-06 00:00:00,111.4
950
+ 2015-08-07 00:00:00,111.4
951
+ 2015-08-08 00:00:00,111.4
952
+ 2015-08-09 00:00:00,111.4
953
+ 2015-08-10 00:00:00,111.4
954
+ 2015-08-11 00:00:00,111.4
955
+ 2015-08-12 00:00:00,111.4
956
+ 2015-08-13 00:00:00,111.4
957
+ 2015-08-14 00:00:00,111.4
958
+ 2015-08-15 00:00:00,111.4
959
+ 2015-08-16 00:00:00,111.4
960
+ 2015-08-17 00:00:00,111.4
961
+ 2015-08-18 00:00:00,111.4
962
+ 2015-08-19 00:00:00,111.4
963
+ 2015-08-20 00:00:00,111.4
964
+ 2015-08-21 00:00:00,111.4
965
+ 2015-08-22 00:00:00,111.4
966
+ 2015-08-23 00:00:00,111.4
967
+ 2015-08-24 00:00:00,111.4
968
+ 2015-08-25 00:00:00,111.4
969
+ 2015-08-26 00:00:00,111.4
970
+ 2015-08-27 00:00:00,111.4
971
+ 2015-08-28 00:00:00,111.4
972
+ 2015-08-29 00:00:00,111.4
973
+ 2015-08-30 00:00:00,111.4
974
+ 2015-08-31 00:00:00,111.4
975
+ 2015-09-01 00:00:00,111.9
976
+ 2015-09-02 00:00:00,111.9
977
+ 2015-09-03 00:00:00,111.9
978
+ 2015-09-04 00:00:00,111.9
979
+ 2015-09-05 00:00:00,111.9
980
+ 2015-09-06 00:00:00,111.9
981
+ 2015-09-07 00:00:00,111.9
982
+ 2015-09-08 00:00:00,111.9
983
+ 2015-09-09 00:00:00,111.9
984
+ 2015-09-10 00:00:00,111.9
985
+ 2015-09-11 00:00:00,111.9
986
+ 2015-09-12 00:00:00,111.9
987
+ 2015-09-13 00:00:00,111.9
988
+ 2015-09-14 00:00:00,111.9
989
+ 2015-09-15 00:00:00,111.9
990
+ 2015-09-16 00:00:00,111.9
991
+ 2015-09-17 00:00:00,111.9
992
+ 2015-09-18 00:00:00,111.9
993
+ 2015-09-19 00:00:00,111.9
994
+ 2015-09-20 00:00:00,111.9
995
+ 2015-09-21 00:00:00,111.9
996
+ 2015-09-22 00:00:00,111.9
997
+ 2015-09-23 00:00:00,111.9
998
+ 2015-09-24 00:00:00,111.9
999
+ 2015-09-25 00:00:00,111.9
1000
+ 2015-09-26 00:00:00,111.9
1001
+ 2015-09-27 00:00:00,111.9
1002
+ 2015-09-28 00:00:00,111.9
1003
+ 2015-09-29 00:00:00,111.9
1004
+ 2015-09-30 00:00:00,111.9
1005
+ 2015-10-01 00:00:00,113.3
1006
+ 2015-10-02 00:00:00,113.3
1007
+ 2015-10-03 00:00:00,113.3
1008
+ 2015-10-04 00:00:00,113.3
1009
+ 2015-10-05 00:00:00,113.3
1010
+ 2015-10-06 00:00:00,113.3
1011
+ 2015-10-07 00:00:00,113.3
1012
+ 2015-10-08 00:00:00,113.3
1013
+ 2015-10-09 00:00:00,113.3
1014
+ 2015-10-10 00:00:00,113.3
1015
+ 2015-10-11 00:00:00,113.3
1016
+ 2015-10-12 00:00:00,113.3
1017
+ 2015-10-13 00:00:00,113.3
1018
+ 2015-10-14 00:00:00,113.3
1019
+ 2015-10-15 00:00:00,113.3
1020
+ 2015-10-16 00:00:00,113.3
1021
+ 2015-10-17 00:00:00,113.3
1022
+ 2015-10-18 00:00:00,113.3
1023
+ 2015-10-19 00:00:00,113.3
1024
+ 2015-10-20 00:00:00,113.3
1025
+ 2015-10-21 00:00:00,113.3
1026
+ 2015-10-22 00:00:00,113.3
1027
+ 2015-10-23 00:00:00,113.3
1028
+ 2015-10-24 00:00:00,113.3
1029
+ 2015-10-25 00:00:00,113.3
1030
+ 2015-10-26 00:00:00,113.3
1031
+ 2015-10-27 00:00:00,113.3
1032
+ 2015-10-28 00:00:00,113.3
1033
+ 2015-10-29 00:00:00,113.3
1034
+ 2015-10-30 00:00:00,113.3
1035
+ 2015-10-31 00:00:00,113.3
1036
+ 2015-11-01 00:00:00,114.9
1037
+ 2015-11-02 00:00:00,114.9
1038
+ 2015-11-03 00:00:00,114.9
1039
+ 2015-11-04 00:00:00,114.9
1040
+ 2015-11-05 00:00:00,114.9
1041
+ 2015-11-06 00:00:00,114.9
1042
+ 2015-11-07 00:00:00,114.9
1043
+ 2015-11-08 00:00:00,114.9
1044
+ 2015-11-09 00:00:00,114.9
1045
+ 2015-11-10 00:00:00,114.9
1046
+ 2015-11-11 00:00:00,114.9
1047
+ 2015-11-12 00:00:00,114.9
1048
+ 2015-11-13 00:00:00,114.9
1049
+ 2015-11-14 00:00:00,114.9
1050
+ 2015-11-15 00:00:00,114.9
1051
+ 2015-11-16 00:00:00,114.9
1052
+ 2015-11-17 00:00:00,114.9
1053
+ 2015-11-18 00:00:00,114.9
1054
+ 2015-11-19 00:00:00,114.9
1055
+ 2015-11-20 00:00:00,114.9
1056
+ 2015-11-21 00:00:00,114.9
1057
+ 2015-11-22 00:00:00,114.9
1058
+ 2015-11-23 00:00:00,114.9
1059
+ 2015-11-24 00:00:00,114.9
1060
+ 2015-11-25 00:00:00,114.9
1061
+ 2015-11-26 00:00:00,114.9
1062
+ 2015-11-27 00:00:00,114.9
1063
+ 2015-11-28 00:00:00,114.9
1064
+ 2015-11-29 00:00:00,114.9
1065
+ 2015-11-30 00:00:00,114.9
1066
+ 2015-12-01 00:00:00,115.3
1067
+ 2015-12-02 00:00:00,115.3
1068
+ 2015-12-03 00:00:00,115.3
1069
+ 2015-12-04 00:00:00,115.3
1070
+ 2015-12-05 00:00:00,115.3
1071
+ 2015-12-06 00:00:00,115.3
1072
+ 2015-12-07 00:00:00,115.3
1073
+ 2015-12-08 00:00:00,115.3
1074
+ 2015-12-09 00:00:00,115.3
1075
+ 2015-12-10 00:00:00,115.3
1076
+ 2015-12-11 00:00:00,115.3
1077
+ 2015-12-12 00:00:00,115.3
1078
+ 2015-12-13 00:00:00,115.3
1079
+ 2015-12-14 00:00:00,115.3
1080
+ 2015-12-15 00:00:00,115.3
1081
+ 2015-12-16 00:00:00,115.3
1082
+ 2015-12-17 00:00:00,115.3
1083
+ 2015-12-18 00:00:00,115.3
1084
+ 2015-12-19 00:00:00,115.3
1085
+ 2015-12-20 00:00:00,115.3
1086
+ 2015-12-21 00:00:00,115.3
1087
+ 2015-12-22 00:00:00,115.3
1088
+ 2015-12-23 00:00:00,115.3
1089
+ 2015-12-24 00:00:00,115.3
1090
+ 2015-12-25 00:00:00,115.3
1091
+ 2015-12-26 00:00:00,115.3
1092
+ 2015-12-27 00:00:00,115.3
1093
+ 2015-12-28 00:00:00,115.3
1094
+ 2015-12-29 00:00:00,115.3
1095
+ 2015-12-30 00:00:00,115.3
1096
+ 2015-12-31 00:00:00,115.3
1097
+ 2016-01-01 00:00:00,115.5
1098
+ 2016-01-02 00:00:00,115.5
1099
+ 2016-01-03 00:00:00,115.5
1100
+ 2016-01-04 00:00:00,115.5
1101
+ 2016-01-05 00:00:00,115.5
1102
+ 2016-01-06 00:00:00,115.5
1103
+ 2016-01-07 00:00:00,115.5
1104
+ 2016-01-08 00:00:00,115.5
1105
+ 2016-01-09 00:00:00,115.5
1106
+ 2016-01-10 00:00:00,115.5
1107
+ 2016-01-11 00:00:00,115.5
1108
+ 2016-01-12 00:00:00,115.5
1109
+ 2016-01-13 00:00:00,115.5
1110
+ 2016-01-14 00:00:00,115.5
1111
+ 2016-01-15 00:00:00,115.5
1112
+ 2016-01-16 00:00:00,115.5
1113
+ 2016-01-17 00:00:00,115.5
1114
+ 2016-01-18 00:00:00,115.5
1115
+ 2016-01-19 00:00:00,115.5
1116
+ 2016-01-20 00:00:00,115.5
1117
+ 2016-01-21 00:00:00,115.5
1118
+ 2016-01-22 00:00:00,115.5
1119
+ 2016-01-23 00:00:00,115.5
1120
+ 2016-01-24 00:00:00,115.5
1121
+ 2016-01-25 00:00:00,115.5
1122
+ 2016-01-26 00:00:00,115.5
1123
+ 2016-01-27 00:00:00,115.5
1124
+ 2016-01-28 00:00:00,115.5
1125
+ 2016-01-29 00:00:00,115.5
1126
+ 2016-01-30 00:00:00,115.5
1127
+ 2016-01-31 00:00:00,115.5
1128
+ 2016-02-01 00:00:00,114.8
1129
+ 2016-02-02 00:00:00,114.8
1130
+ 2016-02-03 00:00:00,114.8
1131
+ 2016-02-04 00:00:00,114.8
1132
+ 2016-02-05 00:00:00,114.8
1133
+ 2016-02-06 00:00:00,114.8
1134
+ 2016-02-07 00:00:00,114.8
1135
+ 2016-02-08 00:00:00,114.8
1136
+ 2016-02-09 00:00:00,114.8
1137
+ 2016-02-10 00:00:00,114.8
1138
+ 2016-02-11 00:00:00,114.8
1139
+ 2016-02-12 00:00:00,114.8
1140
+ 2016-02-13 00:00:00,114.8
1141
+ 2016-02-14 00:00:00,114.8
1142
+ 2016-02-15 00:00:00,114.8
1143
+ 2016-02-16 00:00:00,114.8
1144
+ 2016-02-17 00:00:00,114.8
1145
+ 2016-02-18 00:00:00,114.8
1146
+ 2016-02-19 00:00:00,114.8
1147
+ 2016-02-20 00:00:00,114.8
1148
+ 2016-02-21 00:00:00,114.8
1149
+ 2016-02-22 00:00:00,114.8
1150
+ 2016-02-23 00:00:00,114.8
1151
+ 2016-02-24 00:00:00,114.8
1152
+ 2016-02-25 00:00:00,114.8
1153
+ 2016-02-26 00:00:00,114.8
1154
+ 2016-02-27 00:00:00,114.8
1155
+ 2016-02-28 00:00:00,114.8
1156
+ 2016-02-29 00:00:00,114.8
1157
+ 2016-03-01 00:00:00,114.5
1158
+ 2016-03-02 00:00:00,114.5
1159
+ 2016-03-03 00:00:00,114.5
1160
+ 2016-03-04 00:00:00,114.5
1161
+ 2016-03-05 00:00:00,114.5
1162
+ 2016-03-06 00:00:00,114.5
1163
+ 2016-03-07 00:00:00,114.5
1164
+ 2016-03-08 00:00:00,114.5
1165
+ 2016-03-09 00:00:00,114.5
1166
+ 2016-03-10 00:00:00,114.5
1167
+ 2016-03-11 00:00:00,114.5
1168
+ 2016-03-12 00:00:00,114.5
1169
+ 2016-03-13 00:00:00,114.5
1170
+ 2016-03-14 00:00:00,114.5
1171
+ 2016-03-15 00:00:00,114.5
1172
+ 2016-03-16 00:00:00,114.5
1173
+ 2016-03-17 00:00:00,114.5
1174
+ 2016-03-18 00:00:00,114.5
1175
+ 2016-03-19 00:00:00,114.5
1176
+ 2016-03-20 00:00:00,114.5
1177
+ 2016-03-21 00:00:00,114.5
1178
+ 2016-03-22 00:00:00,114.5
1179
+ 2016-03-23 00:00:00,114.5
1180
+ 2016-03-24 00:00:00,114.5
1181
+ 2016-03-25 00:00:00,114.5
1182
+ 2016-03-26 00:00:00,114.5
1183
+ 2016-03-27 00:00:00,114.5
1184
+ 2016-03-28 00:00:00,114.5
1185
+ 2016-03-29 00:00:00,114.5
1186
+ 2016-03-30 00:00:00,114.5
1187
+ 2016-03-31 00:00:00,114.5
1188
+ 2016-04-01 00:00:00,114.8
1189
+ 2016-04-02 00:00:00,114.8
1190
+ 2016-04-03 00:00:00,114.8
1191
+ 2016-04-04 00:00:00,114.8
1192
+ 2016-04-05 00:00:00,114.8
1193
+ 2016-04-06 00:00:00,114.8
1194
+ 2016-04-07 00:00:00,114.8
1195
+ 2016-04-08 00:00:00,114.8
1196
+ 2016-04-09 00:00:00,114.8
1197
+ 2016-04-10 00:00:00,114.8
1198
+ 2016-04-11 00:00:00,114.8
1199
+ 2016-04-12 00:00:00,114.8
1200
+ 2016-04-13 00:00:00,114.8
1201
+ 2016-04-14 00:00:00,114.8
1202
+ 2016-04-15 00:00:00,114.8
1203
+ 2016-04-16 00:00:00,114.8
1204
+ 2016-04-17 00:00:00,114.8
1205
+ 2016-04-18 00:00:00,114.8
1206
+ 2016-04-19 00:00:00,114.8
1207
+ 2016-04-20 00:00:00,114.8
1208
+ 2016-04-21 00:00:00,114.8
1209
+ 2016-04-22 00:00:00,114.8
1210
+ 2016-04-23 00:00:00,114.8
1211
+ 2016-04-24 00:00:00,114.8
1212
+ 2016-04-25 00:00:00,114.8
1213
+ 2016-04-26 00:00:00,114.8
1214
+ 2016-04-27 00:00:00,114.8
1215
+ 2016-04-28 00:00:00,114.8
1216
+ 2016-04-29 00:00:00,114.8
1217
+ 2016-04-30 00:00:00,114.8
1218
+ 2016-05-01 00:00:00,115.0
1219
+ 2016-05-02 00:00:00,115.0
1220
+ 2016-05-03 00:00:00,115.0
1221
+ 2016-05-04 00:00:00,115.0
1222
+ 2016-05-05 00:00:00,115.0
1223
+ 2016-05-06 00:00:00,115.0
1224
+ 2016-05-07 00:00:00,115.0
1225
+ 2016-05-08 00:00:00,115.0
1226
+ 2016-05-09 00:00:00,115.0
1227
+ 2016-05-10 00:00:00,115.0
1228
+ 2016-05-11 00:00:00,115.0
1229
+ 2016-05-12 00:00:00,115.0
1230
+ 2016-05-13 00:00:00,115.0
1231
+ 2016-05-14 00:00:00,115.0
1232
+ 2016-05-15 00:00:00,115.0
1233
+ 2016-05-16 00:00:00,115.0
1234
+ 2016-05-17 00:00:00,115.0
1235
+ 2016-05-18 00:00:00,115.0
1236
+ 2016-05-19 00:00:00,115.0
1237
+ 2016-05-20 00:00:00,115.0
1238
+ 2016-05-21 00:00:00,115.0
1239
+ 2016-05-22 00:00:00,115.0
1240
+ 2016-05-23 00:00:00,115.0
1241
+ 2016-05-24 00:00:00,115.0
1242
+ 2016-05-25 00:00:00,115.0
1243
+ 2016-05-26 00:00:00,115.0
1244
+ 2016-05-27 00:00:00,115.0
1245
+ 2016-05-28 00:00:00,115.0
1246
+ 2016-05-29 00:00:00,115.0
1247
+ 2016-05-30 00:00:00,115.0
1248
+ 2016-05-31 00:00:00,115.0
1249
+ 2016-06-01 00:00:00,115.5
1250
+ 2016-06-02 00:00:00,115.5
1251
+ 2016-06-03 00:00:00,115.5
1252
+ 2016-06-04 00:00:00,115.5
1253
+ 2016-06-05 00:00:00,115.5
1254
+ 2016-06-06 00:00:00,115.5
1255
+ 2016-06-07 00:00:00,115.5
1256
+ 2016-06-08 00:00:00,115.5
1257
+ 2016-06-09 00:00:00,115.5
1258
+ 2016-06-10 00:00:00,115.5
1259
+ 2016-06-11 00:00:00,115.5
1260
+ 2016-06-12 00:00:00,115.5
1261
+ 2016-06-13 00:00:00,115.5
1262
+ 2016-06-14 00:00:00,115.5
1263
+ 2016-06-15 00:00:00,115.5
1264
+ 2016-06-16 00:00:00,115.5
1265
+ 2016-06-17 00:00:00,115.5
1266
+ 2016-06-18 00:00:00,115.5
1267
+ 2016-06-19 00:00:00,115.5
1268
+ 2016-06-20 00:00:00,115.5
1269
+ 2016-06-21 00:00:00,115.5
1270
+ 2016-06-22 00:00:00,115.5
1271
+ 2016-06-23 00:00:00,115.5
1272
+ 2016-06-24 00:00:00,115.5
1273
+ 2016-06-25 00:00:00,115.5
1274
+ 2016-06-26 00:00:00,115.5
1275
+ 2016-06-27 00:00:00,115.5
1276
+ 2016-06-28 00:00:00,115.5
1277
+ 2016-06-29 00:00:00,115.5
1278
+ 2016-06-30 00:00:00,115.5
1279
+ 2016-07-01 00:00:00,116.4
1280
+ 2016-07-02 00:00:00,116.4
1281
+ 2016-07-03 00:00:00,116.4
1282
+ 2016-07-04 00:00:00,116.4
1283
+ 2016-07-05 00:00:00,116.4
1284
+ 2016-07-06 00:00:00,116.4
1285
+ 2016-07-07 00:00:00,116.4
1286
+ 2016-07-08 00:00:00,116.4
1287
+ 2016-07-09 00:00:00,116.4
1288
+ 2016-07-10 00:00:00,116.4
1289
+ 2016-07-11 00:00:00,116.4
1290
+ 2016-07-12 00:00:00,116.4
1291
+ 2016-07-13 00:00:00,116.4
1292
+ 2016-07-14 00:00:00,116.4
1293
+ 2016-07-15 00:00:00,116.4
1294
+ 2016-07-16 00:00:00,116.4
1295
+ 2016-07-17 00:00:00,116.4
1296
+ 2016-07-18 00:00:00,116.4
1297
+ 2016-07-19 00:00:00,116.4
1298
+ 2016-07-20 00:00:00,116.4
1299
+ 2016-07-21 00:00:00,116.4
1300
+ 2016-07-22 00:00:00,116.4
1301
+ 2016-07-23 00:00:00,116.4
1302
+ 2016-07-24 00:00:00,116.4
1303
+ 2016-07-25 00:00:00,116.4
1304
+ 2016-07-26 00:00:00,116.4
1305
+ 2016-07-27 00:00:00,116.4
1306
+ 2016-07-28 00:00:00,116.4
1307
+ 2016-07-29 00:00:00,116.4
1308
+ 2016-07-30 00:00:00,116.4
1309
+ 2016-07-31 00:00:00,116.4
1310
+ 2016-08-01 00:00:00,116.9
1311
+ 2016-08-02 00:00:00,116.9
1312
+ 2016-08-03 00:00:00,116.9
1313
+ 2016-08-04 00:00:00,116.9
1314
+ 2016-08-05 00:00:00,116.9
1315
+ 2016-08-06 00:00:00,116.9
1316
+ 2016-08-07 00:00:00,116.9
1317
+ 2016-08-08 00:00:00,116.9
1318
+ 2016-08-09 00:00:00,116.9
1319
+ 2016-08-10 00:00:00,116.9
1320
+ 2016-08-11 00:00:00,116.9
1321
+ 2016-08-12 00:00:00,116.9
1322
+ 2016-08-13 00:00:00,116.9
1323
+ 2016-08-14 00:00:00,116.9
1324
+ 2016-08-15 00:00:00,116.9
1325
+ 2016-08-16 00:00:00,116.9
1326
+ 2016-08-17 00:00:00,116.9
1327
+ 2016-08-18 00:00:00,116.9
1328
+ 2016-08-19 00:00:00,116.9
1329
+ 2016-08-20 00:00:00,116.9
1330
+ 2016-08-21 00:00:00,116.9
1331
+ 2016-08-22 00:00:00,116.9
1332
+ 2016-08-23 00:00:00,116.9
1333
+ 2016-08-24 00:00:00,116.9
1334
+ 2016-08-25 00:00:00,116.9
1335
+ 2016-08-26 00:00:00,116.9
1336
+ 2016-08-27 00:00:00,116.9
1337
+ 2016-08-28 00:00:00,116.9
1338
+ 2016-08-29 00:00:00,116.9
1339
+ 2016-08-30 00:00:00,116.9
1340
+ 2016-08-31 00:00:00,116.9
1341
+ 2016-09-01 00:00:00,117.2
1342
+ 2016-09-02 00:00:00,117.2
1343
+ 2016-09-03 00:00:00,117.2
1344
+ 2016-09-04 00:00:00,117.2
1345
+ 2016-09-05 00:00:00,117.2
1346
+ 2016-09-06 00:00:00,117.2
1347
+ 2016-09-07 00:00:00,117.2
1348
+ 2016-09-08 00:00:00,117.2
1349
+ 2016-09-09 00:00:00,117.2
1350
+ 2016-09-10 00:00:00,117.2
1351
+ 2016-09-11 00:00:00,117.2
1352
+ 2016-09-12 00:00:00,117.2
1353
+ 2016-09-13 00:00:00,117.2
1354
+ 2016-09-14 00:00:00,117.2
1355
+ 2016-09-15 00:00:00,117.2
1356
+ 2016-09-16 00:00:00,117.2
1357
+ 2016-09-17 00:00:00,117.2
1358
+ 2016-09-18 00:00:00,117.2
1359
+ 2016-09-19 00:00:00,117.2
1360
+ 2016-09-20 00:00:00,117.2
1361
+ 2016-09-21 00:00:00,117.2
1362
+ 2016-09-22 00:00:00,117.2
1363
+ 2016-09-23 00:00:00,117.2
1364
+ 2016-09-24 00:00:00,117.2
1365
+ 2016-09-25 00:00:00,117.2
1366
+ 2016-09-26 00:00:00,117.2
1367
+ 2016-09-27 00:00:00,117.2
1368
+ 2016-09-28 00:00:00,117.2
1369
+ 2016-09-29 00:00:00,117.2
1370
+ 2016-09-30 00:00:00,117.2
1371
+ 2016-10-01 00:00:00,117.8
1372
+ 2016-10-02 00:00:00,117.8
1373
+ 2016-10-03 00:00:00,117.8
1374
+ 2016-10-04 00:00:00,117.8
1375
+ 2016-10-05 00:00:00,117.8
1376
+ 2016-10-06 00:00:00,117.8
1377
+ 2016-10-07 00:00:00,117.8
1378
+ 2016-10-08 00:00:00,117.8
1379
+ 2016-10-09 00:00:00,117.8
1380
+ 2016-10-10 00:00:00,117.8
1381
+ 2016-10-11 00:00:00,117.8
1382
+ 2016-10-12 00:00:00,117.8
1383
+ 2016-10-13 00:00:00,117.8
1384
+ 2016-10-14 00:00:00,117.8
1385
+ 2016-10-15 00:00:00,117.8
1386
+ 2016-10-16 00:00:00,117.8
1387
+ 2016-10-17 00:00:00,117.8
1388
+ 2016-10-18 00:00:00,117.8
1389
+ 2016-10-19 00:00:00,117.8
1390
+ 2016-10-20 00:00:00,117.8
1391
+ 2016-10-21 00:00:00,117.8
1392
+ 2016-10-22 00:00:00,117.8
1393
+ 2016-10-23 00:00:00,117.8
1394
+ 2016-10-24 00:00:00,117.8
1395
+ 2016-10-25 00:00:00,117.8
1396
+ 2016-10-26 00:00:00,117.8
1397
+ 2016-10-27 00:00:00,117.8
1398
+ 2016-10-28 00:00:00,117.8
1399
+ 2016-10-29 00:00:00,117.8
1400
+ 2016-10-30 00:00:00,117.8
1401
+ 2016-10-31 00:00:00,117.8
1402
+ 2016-11-01 00:00:00,118.0
1403
+ 2016-11-02 00:00:00,118.0
1404
+ 2016-11-03 00:00:00,118.0
1405
+ 2016-11-04 00:00:00,118.0
1406
+ 2016-11-05 00:00:00,118.0
1407
+ 2016-11-06 00:00:00,118.0
1408
+ 2016-11-07 00:00:00,118.0
1409
+ 2016-11-08 00:00:00,118.0
1410
+ 2016-11-09 00:00:00,118.0
1411
+ 2016-11-10 00:00:00,118.0
1412
+ 2016-11-11 00:00:00,118.0
1413
+ 2016-11-12 00:00:00,118.0
1414
+ 2016-11-13 00:00:00,118.0
1415
+ 2016-11-14 00:00:00,118.0
1416
+ 2016-11-15 00:00:00,118.0
1417
+ 2016-11-16 00:00:00,118.0
1418
+ 2016-11-17 00:00:00,118.0
1419
+ 2016-11-18 00:00:00,118.0
1420
+ 2016-11-19 00:00:00,118.0
1421
+ 2016-11-20 00:00:00,118.0
1422
+ 2016-11-21 00:00:00,118.0
1423
+ 2016-11-22 00:00:00,118.0
1424
+ 2016-11-23 00:00:00,118.0
1425
+ 2016-11-24 00:00:00,118.0
1426
+ 2016-11-25 00:00:00,118.0
1427
+ 2016-11-26 00:00:00,118.0
1428
+ 2016-11-27 00:00:00,118.0
1429
+ 2016-11-28 00:00:00,118.0
1430
+ 2016-11-29 00:00:00,118.0
1431
+ 2016-11-30 00:00:00,118.0
1432
+ 2016-12-01 00:00:00,118.6
1433
+ 2016-12-02 00:00:00,118.6
1434
+ 2016-12-03 00:00:00,118.6
1435
+ 2016-12-04 00:00:00,118.6
1436
+ 2016-12-05 00:00:00,118.6
1437
+ 2016-12-06 00:00:00,118.6
1438
+ 2016-12-07 00:00:00,118.6
1439
+ 2016-12-08 00:00:00,118.6
1440
+ 2016-12-09 00:00:00,118.6
1441
+ 2016-12-10 00:00:00,118.6
1442
+ 2016-12-11 00:00:00,118.6
1443
+ 2016-12-12 00:00:00,118.6
1444
+ 2016-12-13 00:00:00,118.6
1445
+ 2016-12-14 00:00:00,118.6
1446
+ 2016-12-15 00:00:00,118.6
1447
+ 2016-12-16 00:00:00,118.6
1448
+ 2016-12-17 00:00:00,118.6
1449
+ 2016-12-18 00:00:00,118.6
1450
+ 2016-12-19 00:00:00,118.6
1451
+ 2016-12-20 00:00:00,118.6
1452
+ 2016-12-21 00:00:00,118.6
1453
+ 2016-12-22 00:00:00,118.6
1454
+ 2016-12-23 00:00:00,118.6
1455
+ 2016-12-24 00:00:00,118.6
1456
+ 2016-12-25 00:00:00,118.6
1457
+ 2016-12-26 00:00:00,118.6
1458
+ 2016-12-27 00:00:00,118.6
1459
+ 2016-12-28 00:00:00,118.6
1460
+ 2016-12-29 00:00:00,118.6
1461
+ 2016-12-30 00:00:00,118.6
1462
+ 2016-12-31 00:00:00,118.6
1463
+ 2017-01-01 00:00:00,119.1
1464
+ 2017-01-02 00:00:00,119.1
1465
+ 2017-01-03 00:00:00,119.1
1466
+ 2017-01-04 00:00:00,119.1
1467
+ 2017-01-05 00:00:00,119.1
1468
+ 2017-01-06 00:00:00,119.1
1469
+ 2017-01-07 00:00:00,119.1
1470
+ 2017-01-08 00:00:00,119.1
1471
+ 2017-01-09 00:00:00,119.1
1472
+ 2017-01-10 00:00:00,119.1
1473
+ 2017-01-11 00:00:00,119.1
1474
+ 2017-01-12 00:00:00,119.1
1475
+ 2017-01-13 00:00:00,119.1
1476
+ 2017-01-14 00:00:00,119.1
1477
+ 2017-01-15 00:00:00,119.1
1478
+ 2017-01-16 00:00:00,119.1
1479
+ 2017-01-17 00:00:00,119.1
1480
+ 2017-01-18 00:00:00,119.1
1481
+ 2017-01-19 00:00:00,119.1
1482
+ 2017-01-20 00:00:00,119.1
1483
+ 2017-01-21 00:00:00,119.1
1484
+ 2017-01-22 00:00:00,119.1
1485
+ 2017-01-23 00:00:00,119.1
1486
+ 2017-01-24 00:00:00,119.1
1487
+ 2017-01-25 00:00:00,119.1
1488
+ 2017-01-26 00:00:00,119.1
1489
+ 2017-01-27 00:00:00,119.1
1490
+ 2017-01-28 00:00:00,119.1
1491
+ 2017-01-29 00:00:00,119.1
1492
+ 2017-01-30 00:00:00,119.1
1493
+ 2017-01-31 00:00:00,119.1
1494
+ 2017-02-01 00:00:00,119.2
1495
+ 2017-02-02 00:00:00,119.2
1496
+ 2017-02-03 00:00:00,119.2
1497
+ 2017-02-04 00:00:00,119.2
1498
+ 2017-02-05 00:00:00,119.2
1499
+ 2017-02-06 00:00:00,119.2
1500
+ 2017-02-07 00:00:00,119.2
1501
+ 2017-02-08 00:00:00,119.2
1502
+ 2017-02-09 00:00:00,119.2
1503
+ 2017-02-10 00:00:00,119.2
1504
+ 2017-02-11 00:00:00,119.2
1505
+ 2017-02-12 00:00:00,119.2
1506
+ 2017-02-13 00:00:00,119.2
1507
+ 2017-02-14 00:00:00,119.2
1508
+ 2017-02-15 00:00:00,119.2
1509
+ 2017-02-16 00:00:00,119.2
1510
+ 2017-02-17 00:00:00,119.2
1511
+ 2017-02-18 00:00:00,119.2
1512
+ 2017-02-19 00:00:00,119.2
1513
+ 2017-02-20 00:00:00,119.2
1514
+ 2017-02-21 00:00:00,119.2
1515
+ 2017-02-22 00:00:00,119.2
1516
+ 2017-02-23 00:00:00,119.2
1517
+ 2017-02-24 00:00:00,119.2
1518
+ 2017-02-25 00:00:00,119.2
1519
+ 2017-02-26 00:00:00,119.2
1520
+ 2017-02-27 00:00:00,119.2
1521
+ 2017-02-28 00:00:00,119.2
1522
+ 2017-03-01 00:00:00,118.8
1523
+ 2017-03-02 00:00:00,118.8
1524
+ 2017-03-03 00:00:00,118.8
1525
+ 2017-03-04 00:00:00,118.8
1526
+ 2017-03-05 00:00:00,118.8
1527
+ 2017-03-06 00:00:00,118.8
1528
+ 2017-03-07 00:00:00,118.8
1529
+ 2017-03-08 00:00:00,118.8
1530
+ 2017-03-09 00:00:00,118.8
1531
+ 2017-03-10 00:00:00,118.8
1532
+ 2017-03-11 00:00:00,118.8
1533
+ 2017-03-12 00:00:00,118.8
1534
+ 2017-03-13 00:00:00,118.8
1535
+ 2017-03-14 00:00:00,118.8
1536
+ 2017-03-15 00:00:00,118.8
1537
+ 2017-03-16 00:00:00,118.8
1538
+ 2017-03-17 00:00:00,118.8
1539
+ 2017-03-18 00:00:00,118.8
1540
+ 2017-03-19 00:00:00,118.8
1541
+ 2017-03-20 00:00:00,118.8
1542
+ 2017-03-21 00:00:00,118.8
1543
+ 2017-03-22 00:00:00,118.8
1544
+ 2017-03-23 00:00:00,118.8
1545
+ 2017-03-24 00:00:00,118.8
1546
+ 2017-03-25 00:00:00,118.8
1547
+ 2017-03-26 00:00:00,118.8
1548
+ 2017-03-27 00:00:00,118.8
1549
+ 2017-03-28 00:00:00,118.8
1550
+ 2017-03-29 00:00:00,118.8
1551
+ 2017-03-30 00:00:00,118.8
1552
+ 2017-03-31 00:00:00,118.8
1553
+ 2017-04-01 00:00:00,118.4
1554
+ 2017-04-02 00:00:00,118.4
1555
+ 2017-04-03 00:00:00,118.4
1556
+ 2017-04-04 00:00:00,118.4
1557
+ 2017-04-05 00:00:00,118.4
1558
+ 2017-04-06 00:00:00,118.4
1559
+ 2017-04-07 00:00:00,118.4
1560
+ 2017-04-08 00:00:00,118.4
1561
+ 2017-04-09 00:00:00,118.4
1562
+ 2017-04-10 00:00:00,118.4
1563
+ 2017-04-11 00:00:00,118.4
1564
+ 2017-04-12 00:00:00,118.4
1565
+ 2017-04-13 00:00:00,118.4
1566
+ 2017-04-14 00:00:00,118.4
1567
+ 2017-04-15 00:00:00,118.4
1568
+ 2017-04-16 00:00:00,118.4
1569
+ 2017-04-17 00:00:00,118.4
1570
+ 2017-04-18 00:00:00,118.4
1571
+ 2017-04-19 00:00:00,118.4
1572
+ 2017-04-20 00:00:00,118.4
1573
+ 2017-04-21 00:00:00,118.4
1574
+ 2017-04-22 00:00:00,118.4
1575
+ 2017-04-23 00:00:00,118.4
1576
+ 2017-04-24 00:00:00,118.4
1577
+ 2017-04-25 00:00:00,118.4
1578
+ 2017-04-26 00:00:00,118.4
1579
+ 2017-04-27 00:00:00,118.4
1580
+ 2017-04-28 00:00:00,118.4
1581
+ 2017-04-29 00:00:00,118.4
1582
+ 2017-04-30 00:00:00,118.4
1583
+ 2017-05-01 00:00:00,118.1
1584
+ 2017-05-02 00:00:00,118.1
1585
+ 2017-05-03 00:00:00,118.1
1586
+ 2017-05-04 00:00:00,118.1
1587
+ 2017-05-05 00:00:00,118.1
1588
+ 2017-05-06 00:00:00,118.1
1589
+ 2017-05-07 00:00:00,118.1
1590
+ 2017-05-08 00:00:00,118.1
1591
+ 2017-05-09 00:00:00,118.1
1592
+ 2017-05-10 00:00:00,118.1
1593
+ 2017-05-11 00:00:00,118.1
1594
+ 2017-05-12 00:00:00,118.1
1595
+ 2017-05-13 00:00:00,118.1
1596
+ 2017-05-14 00:00:00,118.1
1597
+ 2017-05-15 00:00:00,118.1
1598
+ 2017-05-16 00:00:00,118.1
1599
+ 2017-05-17 00:00:00,118.1
1600
+ 2017-05-18 00:00:00,118.1
1601
+ 2017-05-19 00:00:00,118.1
1602
+ 2017-05-20 00:00:00,118.1
1603
+ 2017-05-21 00:00:00,118.1
1604
+ 2017-05-22 00:00:00,118.1
1605
+ 2017-05-23 00:00:00,118.1
1606
+ 2017-05-24 00:00:00,118.1
1607
+ 2017-05-25 00:00:00,118.1
1608
+ 2017-05-26 00:00:00,118.1
1609
+ 2017-05-27 00:00:00,118.1
1610
+ 2017-05-28 00:00:00,118.1
1611
+ 2017-05-29 00:00:00,118.1
1612
+ 2017-05-30 00:00:00,118.1
1613
+ 2017-05-31 00:00:00,118.1
1614
+ 2017-06-01 00:00:00,118.2
1615
+ 2017-06-02 00:00:00,118.2
1616
+ 2017-06-03 00:00:00,118.2
1617
+ 2017-06-04 00:00:00,118.2
1618
+ 2017-06-05 00:00:00,118.2
1619
+ 2017-06-06 00:00:00,118.2
1620
+ 2017-06-07 00:00:00,118.2
1621
+ 2017-06-08 00:00:00,118.2
1622
+ 2017-06-09 00:00:00,118.2
1623
+ 2017-06-10 00:00:00,118.2
1624
+ 2017-06-11 00:00:00,118.2
1625
+ 2017-06-12 00:00:00,118.2
1626
+ 2017-06-13 00:00:00,118.2
1627
+ 2017-06-14 00:00:00,118.2
1628
+ 2017-06-15 00:00:00,118.2
1629
+ 2017-06-16 00:00:00,118.2
1630
+ 2017-06-17 00:00:00,118.2
1631
+ 2017-06-18 00:00:00,118.2
1632
+ 2017-06-19 00:00:00,118.2
1633
+ 2017-06-20 00:00:00,118.2
1634
+ 2017-06-21 00:00:00,118.2
1635
+ 2017-06-22 00:00:00,118.2
1636
+ 2017-06-23 00:00:00,118.2
1637
+ 2017-06-24 00:00:00,118.2
1638
+ 2017-06-25 00:00:00,118.2
1639
+ 2017-06-26 00:00:00,118.2
1640
+ 2017-06-27 00:00:00,118.2
1641
+ 2017-06-28 00:00:00,118.2
1642
+ 2017-06-29 00:00:00,118.2
1643
+ 2017-06-30 00:00:00,118.2
1644
+ 2017-07-01 00:00:00,118.1
1645
+ 2017-07-02 00:00:00,118.1
1646
+ 2017-07-03 00:00:00,118.1
1647
+ 2017-07-04 00:00:00,118.1
1648
+ 2017-07-05 00:00:00,118.1
1649
+ 2017-07-06 00:00:00,118.1
1650
+ 2017-07-07 00:00:00,118.1
1651
+ 2017-07-08 00:00:00,118.1
1652
+ 2017-07-09 00:00:00,118.1
1653
+ 2017-07-10 00:00:00,118.1
1654
+ 2017-07-11 00:00:00,118.1
1655
+ 2017-07-12 00:00:00,118.1
1656
+ 2017-07-13 00:00:00,118.1
1657
+ 2017-07-14 00:00:00,118.1
1658
+ 2017-07-15 00:00:00,118.1
1659
+ 2017-07-16 00:00:00,118.1
1660
+ 2017-07-17 00:00:00,118.1
1661
+ 2017-07-18 00:00:00,118.1
1662
+ 2017-07-19 00:00:00,118.1
1663
+ 2017-07-20 00:00:00,118.1
1664
+ 2017-07-21 00:00:00,118.1
1665
+ 2017-07-22 00:00:00,118.1
1666
+ 2017-07-23 00:00:00,118.1
1667
+ 2017-07-24 00:00:00,118.1
1668
+ 2017-07-25 00:00:00,118.1
1669
+ 2017-07-26 00:00:00,118.1
1670
+ 2017-07-27 00:00:00,118.1
1671
+ 2017-07-28 00:00:00,118.1
1672
+ 2017-07-29 00:00:00,118.1
1673
+ 2017-07-30 00:00:00,118.1
1674
+ 2017-07-31 00:00:00,118.1
1675
+ 2017-08-01 00:00:00,118.1
1676
+ 2017-08-02 00:00:00,118.1
1677
+ 2017-08-03 00:00:00,118.1
1678
+ 2017-08-04 00:00:00,118.1
1679
+ 2017-08-05 00:00:00,118.1
1680
+ 2017-08-06 00:00:00,118.1
1681
+ 2017-08-07 00:00:00,118.1
1682
+ 2017-08-08 00:00:00,118.1
1683
+ 2017-08-09 00:00:00,118.1
1684
+ 2017-08-10 00:00:00,118.1
1685
+ 2017-08-11 00:00:00,118.1
1686
+ 2017-08-12 00:00:00,118.1
1687
+ 2017-08-13 00:00:00,118.1
1688
+ 2017-08-14 00:00:00,118.1
1689
+ 2017-08-15 00:00:00,118.1
1690
+ 2017-08-16 00:00:00,118.1
1691
+ 2017-08-17 00:00:00,118.1
1692
+ 2017-08-18 00:00:00,118.1
1693
+ 2017-08-19 00:00:00,118.1
1694
+ 2017-08-20 00:00:00,118.1
1695
+ 2017-08-21 00:00:00,118.1
1696
+ 2017-08-22 00:00:00,118.1
1697
+ 2017-08-23 00:00:00,118.1
1698
+ 2017-08-24 00:00:00,118.1
1699
+ 2017-08-25 00:00:00,118.1
1700
+ 2017-08-26 00:00:00,118.1
1701
+ 2017-08-27 00:00:00,118.1
1702
+ 2017-08-28 00:00:00,118.1
1703
+ 2017-08-29 00:00:00,118.1
1704
+ 2017-08-30 00:00:00,118.1
1705
+ 2017-08-31 00:00:00,118.1
1706
+ 2017-09-01 00:00:00,118.4
1707
+ 2017-09-02 00:00:00,118.4
1708
+ 2017-09-03 00:00:00,118.4
1709
+ 2017-09-04 00:00:00,118.4
1710
+ 2017-09-05 00:00:00,118.4
1711
+ 2017-09-06 00:00:00,118.4
1712
+ 2017-09-07 00:00:00,118.4
1713
+ 2017-09-08 00:00:00,118.4
1714
+ 2017-09-09 00:00:00,118.4
1715
+ 2017-09-10 00:00:00,118.4
1716
+ 2017-09-11 00:00:00,118.4
1717
+ 2017-09-12 00:00:00,118.4
1718
+ 2017-09-13 00:00:00,118.4
1719
+ 2017-09-14 00:00:00,118.4
1720
+ 2017-09-15 00:00:00,118.4
1721
+ 2017-09-16 00:00:00,118.4
1722
+ 2017-09-17 00:00:00,118.4
1723
+ 2017-09-18 00:00:00,118.4
1724
+ 2017-09-19 00:00:00,118.4
1725
+ 2017-09-20 00:00:00,118.4
1726
+ 2017-09-21 00:00:00,118.4
1727
+ 2017-09-22 00:00:00,118.4
1728
+ 2017-09-23 00:00:00,118.4
1729
+ 2017-09-24 00:00:00,118.4
1730
+ 2017-09-25 00:00:00,118.4
1731
+ 2017-09-26 00:00:00,118.4
1732
+ 2017-09-27 00:00:00,118.4
1733
+ 2017-09-28 00:00:00,118.4
1734
+ 2017-09-29 00:00:00,118.4
1735
+ 2017-09-30 00:00:00,118.4
1736
+ 2017-10-01 00:00:00,119.0
1737
+ 2017-10-02 00:00:00,119.0
1738
+ 2017-10-03 00:00:00,119.0
1739
+ 2017-10-04 00:00:00,119.0
1740
+ 2017-10-05 00:00:00,119.0
1741
+ 2017-10-06 00:00:00,119.0
1742
+ 2017-10-07 00:00:00,119.0
1743
+ 2017-10-08 00:00:00,119.0
1744
+ 2017-10-09 00:00:00,119.0
1745
+ 2017-10-10 00:00:00,119.0
1746
+ 2017-10-11 00:00:00,119.0
1747
+ 2017-10-12 00:00:00,119.0
1748
+ 2017-10-13 00:00:00,119.0
1749
+ 2017-10-14 00:00:00,119.0
1750
+ 2017-10-15 00:00:00,119.0
1751
+ 2017-10-16 00:00:00,119.0
1752
+ 2017-10-17 00:00:00,119.0
1753
+ 2017-10-18 00:00:00,119.0
1754
+ 2017-10-19 00:00:00,119.0
1755
+ 2017-10-20 00:00:00,119.0
1756
+ 2017-10-21 00:00:00,119.0
1757
+ 2017-10-22 00:00:00,119.0
1758
+ 2017-10-23 00:00:00,119.0
1759
+ 2017-10-24 00:00:00,119.0
1760
+ 2017-10-25 00:00:00,119.0
1761
+ 2017-10-26 00:00:00,119.0
1762
+ 2017-10-27 00:00:00,119.0
1763
+ 2017-10-28 00:00:00,119.0
1764
+ 2017-10-29 00:00:00,119.0
1765
+ 2017-10-30 00:00:00,119.0
1766
+ 2017-10-31 00:00:00,119.0
1767
+ 2017-11-01 00:00:00,119.2
1768
+ 2017-11-02 00:00:00,119.2
1769
+ 2017-11-03 00:00:00,119.2
1770
+ 2017-11-04 00:00:00,119.2
1771
+ 2017-11-05 00:00:00,119.2
1772
+ 2017-11-06 00:00:00,119.2
1773
+ 2017-11-07 00:00:00,119.2
1774
+ 2017-11-08 00:00:00,119.2
1775
+ 2017-11-09 00:00:00,119.2
1776
+ 2017-11-10 00:00:00,119.2
1777
+ 2017-11-11 00:00:00,119.2
1778
+ 2017-11-12 00:00:00,119.2
1779
+ 2017-11-13 00:00:00,119.2
1780
+ 2017-11-14 00:00:00,119.2
1781
+ 2017-11-15 00:00:00,119.2
1782
+ 2017-11-16 00:00:00,119.2
1783
+ 2017-11-17 00:00:00,119.2
1784
+ 2017-11-18 00:00:00,119.2
1785
+ 2017-11-19 00:00:00,119.2
1786
+ 2017-11-20 00:00:00,119.2
1787
+ 2017-11-21 00:00:00,119.2
1788
+ 2017-11-22 00:00:00,119.2
1789
+ 2017-11-23 00:00:00,119.2
1790
+ 2017-11-24 00:00:00,119.2
1791
+ 2017-11-25 00:00:00,119.2
1792
+ 2017-11-26 00:00:00,119.2
1793
+ 2017-11-27 00:00:00,119.2
1794
+ 2017-11-28 00:00:00,119.2
1795
+ 2017-11-29 00:00:00,119.2
1796
+ 2017-11-30 00:00:00,119.2
1797
+ 2017-12-01 00:00:00,120.5
1798
+ 2017-12-02 00:00:00,120.5
1799
+ 2017-12-03 00:00:00,120.5
1800
+ 2017-12-04 00:00:00,120.5
1801
+ 2017-12-05 00:00:00,120.5
1802
+ 2017-12-06 00:00:00,120.5
1803
+ 2017-12-07 00:00:00,120.5
1804
+ 2017-12-08 00:00:00,120.5
1805
+ 2017-12-09 00:00:00,120.5
1806
+ 2017-12-10 00:00:00,120.5
1807
+ 2017-12-11 00:00:00,120.5
1808
+ 2017-12-12 00:00:00,120.5
1809
+ 2017-12-13 00:00:00,120.5
1810
+ 2017-12-14 00:00:00,120.5
1811
+ 2017-12-15 00:00:00,120.5
1812
+ 2017-12-16 00:00:00,120.5
1813
+ 2017-12-17 00:00:00,120.5
1814
+ 2017-12-18 00:00:00,120.5
1815
+ 2017-12-19 00:00:00,120.5
1816
+ 2017-12-20 00:00:00,120.5
1817
+ 2017-12-21 00:00:00,120.5
1818
+ 2017-12-22 00:00:00,120.5
1819
+ 2017-12-23 00:00:00,120.5
1820
+ 2017-12-24 00:00:00,120.5
1821
+ 2017-12-25 00:00:00,120.5
1822
+ 2017-12-26 00:00:00,120.5
1823
+ 2017-12-27 00:00:00,120.5
1824
+ 2017-12-28 00:00:00,120.5
1825
+ 2017-12-29 00:00:00,120.5
1826
+ 2017-12-30 00:00:00,120.5
1827
+ 2017-12-31 00:00:00,120.5
1828
+ 2018-01-01 00:00:00,120.7
1829
+ 2018-01-02 00:00:00,120.7
1830
+ 2018-01-03 00:00:00,120.7
1831
+ 2018-01-04 00:00:00,120.7
1832
+ 2018-01-05 00:00:00,120.7
1833
+ 2018-01-06 00:00:00,120.7
1834
+ 2018-01-07 00:00:00,120.7
1835
+ 2018-01-08 00:00:00,120.7
1836
+ 2018-01-09 00:00:00,120.7
1837
+ 2018-01-10 00:00:00,120.7
1838
+ 2018-01-11 00:00:00,120.7
1839
+ 2018-01-12 00:00:00,120.7
1840
+ 2018-01-13 00:00:00,120.7
1841
+ 2018-01-14 00:00:00,120.7
1842
+ 2018-01-15 00:00:00,120.7
1843
+ 2018-01-16 00:00:00,120.7
1844
+ 2018-01-17 00:00:00,120.7
1845
+ 2018-01-18 00:00:00,120.7
1846
+ 2018-01-19 00:00:00,120.7
1847
+ 2018-01-20 00:00:00,120.7
1848
+ 2018-01-21 00:00:00,120.7
1849
+ 2018-01-22 00:00:00,120.7
1850
+ 2018-01-23 00:00:00,120.7
1851
+ 2018-01-24 00:00:00,120.7
1852
+ 2018-01-25 00:00:00,120.7
1853
+ 2018-01-26 00:00:00,120.7
1854
+ 2018-01-27 00:00:00,120.7
1855
+ 2018-01-28 00:00:00,120.7
1856
+ 2018-01-29 00:00:00,120.7
1857
+ 2018-01-30 00:00:00,120.7
1858
+ 2018-01-31 00:00:00,120.7
1859
+ 2018-02-01 00:00:00,120.4
1860
+ 2018-02-02 00:00:00,120.4
1861
+ 2018-02-03 00:00:00,120.4
1862
+ 2018-02-04 00:00:00,120.4
1863
+ 2018-02-05 00:00:00,120.4
1864
+ 2018-02-06 00:00:00,120.4
1865
+ 2018-02-07 00:00:00,120.4
1866
+ 2018-02-08 00:00:00,120.4
1867
+ 2018-02-09 00:00:00,120.4
1868
+ 2018-02-10 00:00:00,120.4
1869
+ 2018-02-11 00:00:00,120.4
1870
+ 2018-02-12 00:00:00,120.4
1871
+ 2018-02-13 00:00:00,120.4
1872
+ 2018-02-14 00:00:00,120.4
1873
+ 2018-02-15 00:00:00,120.4
1874
+ 2018-02-16 00:00:00,120.4
1875
+ 2018-02-17 00:00:00,120.4
1876
+ 2018-02-18 00:00:00,120.4
1877
+ 2018-02-19 00:00:00,120.4
1878
+ 2018-02-20 00:00:00,120.4
1879
+ 2018-02-21 00:00:00,120.4
1880
+ 2018-02-22 00:00:00,120.4
1881
+ 2018-02-23 00:00:00,120.4
1882
+ 2018-02-24 00:00:00,120.4
1883
+ 2018-02-25 00:00:00,120.4
1884
+ 2018-02-26 00:00:00,120.4
1885
+ 2018-02-27 00:00:00,120.4
1886
+ 2018-02-28 00:00:00,120.4
1887
+ 2018-03-01 00:00:00,120.7
1888
+ 2018-03-02 00:00:00,120.7
1889
+ 2018-03-03 00:00:00,120.7
1890
+ 2018-03-04 00:00:00,120.7
1891
+ 2018-03-05 00:00:00,120.7
1892
+ 2018-03-06 00:00:00,120.7
1893
+ 2018-03-07 00:00:00,120.7
1894
+ 2018-03-08 00:00:00,120.7
1895
+ 2018-03-09 00:00:00,120.7
1896
+ 2018-03-10 00:00:00,120.7
1897
+ 2018-03-11 00:00:00,120.7
1898
+ 2018-03-12 00:00:00,120.7
1899
+ 2018-03-13 00:00:00,120.7
1900
+ 2018-03-14 00:00:00,120.7
1901
+ 2018-03-15 00:00:00,120.7
1902
+ 2018-03-16 00:00:00,120.7
1903
+ 2018-03-17 00:00:00,120.7
1904
+ 2018-03-18 00:00:00,120.7
1905
+ 2018-03-19 00:00:00,120.7
1906
+ 2018-03-20 00:00:00,120.7
1907
+ 2018-03-21 00:00:00,120.7
1908
+ 2018-03-22 00:00:00,120.7
1909
+ 2018-03-23 00:00:00,120.7
1910
+ 2018-03-24 00:00:00,120.7
1911
+ 2018-03-25 00:00:00,120.7
1912
+ 2018-03-26 00:00:00,120.7
1913
+ 2018-03-27 00:00:00,120.7
1914
+ 2018-03-28 00:00:00,120.7
1915
+ 2018-03-29 00:00:00,120.7
1916
+ 2018-03-30 00:00:00,120.7
1917
+ 2018-03-31 00:00:00,120.7
1918
+ 2018-04-01 00:00:00,121.0
1919
+ 2018-04-02 00:00:00,121.0
1920
+ 2018-04-03 00:00:00,121.0
1921
+ 2018-04-04 00:00:00,121.0
1922
+ 2018-04-05 00:00:00,121.0
1923
+ 2018-04-06 00:00:00,121.0
1924
+ 2018-04-07 00:00:00,121.0
1925
+ 2018-04-08 00:00:00,121.0
1926
+ 2018-04-09 00:00:00,121.0
1927
+ 2018-04-10 00:00:00,121.0
1928
+ 2018-04-11 00:00:00,121.0
1929
+ 2018-04-12 00:00:00,121.0
1930
+ 2018-04-13 00:00:00,121.0
1931
+ 2018-04-14 00:00:00,121.0
1932
+ 2018-04-15 00:00:00,121.0
1933
+ 2018-04-16 00:00:00,121.0
1934
+ 2018-04-17 00:00:00,121.0
1935
+ 2018-04-18 00:00:00,121.0
1936
+ 2018-04-19 00:00:00,121.0
1937
+ 2018-04-20 00:00:00,121.0
1938
+ 2018-04-21 00:00:00,121.0
1939
+ 2018-04-22 00:00:00,121.0
1940
+ 2018-04-23 00:00:00,121.0
1941
+ 2018-04-24 00:00:00,121.0
1942
+ 2018-04-25 00:00:00,121.0
1943
+ 2018-04-26 00:00:00,121.0
1944
+ 2018-04-27 00:00:00,121.0
1945
+ 2018-04-28 00:00:00,121.0
1946
+ 2018-04-29 00:00:00,121.0
1947
+ 2018-04-30 00:00:00,121.0
1948
+ 2018-05-01 00:00:00,121.0
1949
+ 2018-05-02 00:00:00,121.0
1950
+ 2018-05-03 00:00:00,121.0
1951
+ 2018-05-04 00:00:00,121.0
1952
+ 2018-05-05 00:00:00,121.0
1953
+ 2018-05-06 00:00:00,121.0
1954
+ 2018-05-07 00:00:00,121.0
1955
+ 2018-05-08 00:00:00,121.0
1956
+ 2018-05-09 00:00:00,121.0
1957
+ 2018-05-10 00:00:00,121.0
1958
+ 2018-05-11 00:00:00,121.0
1959
+ 2018-05-12 00:00:00,121.0
1960
+ 2018-05-13 00:00:00,121.0
1961
+ 2018-05-14 00:00:00,121.0
1962
+ 2018-05-15 00:00:00,121.0
1963
+ 2018-05-16 00:00:00,121.0
1964
+ 2018-05-17 00:00:00,121.0
1965
+ 2018-05-18 00:00:00,121.0
1966
+ 2018-05-19 00:00:00,121.0
1967
+ 2018-05-20 00:00:00,121.0
1968
+ 2018-05-21 00:00:00,121.0
1969
+ 2018-05-22 00:00:00,121.0
1970
+ 2018-05-23 00:00:00,121.0
1971
+ 2018-05-24 00:00:00,121.0
1972
+ 2018-05-25 00:00:00,121.0
1973
+ 2018-05-26 00:00:00,121.0
1974
+ 2018-05-27 00:00:00,121.0
1975
+ 2018-05-28 00:00:00,121.0
1976
+ 2018-05-29 00:00:00,121.0
1977
+ 2018-05-30 00:00:00,121.0
1978
+ 2018-05-31 00:00:00,121.0
1979
+ 2018-06-01 00:00:00,121.3
1980
+ 2018-06-02 00:00:00,121.3
1981
+ 2018-06-03 00:00:00,121.3
1982
+ 2018-06-04 00:00:00,121.3
1983
+ 2018-06-05 00:00:00,121.3
1984
+ 2018-06-06 00:00:00,121.3
1985
+ 2018-06-07 00:00:00,121.3
1986
+ 2018-06-08 00:00:00,121.3
1987
+ 2018-06-09 00:00:00,121.3
1988
+ 2018-06-10 00:00:00,121.3
1989
+ 2018-06-11 00:00:00,121.3
1990
+ 2018-06-12 00:00:00,121.3
1991
+ 2018-06-13 00:00:00,121.3
1992
+ 2018-06-14 00:00:00,121.3
1993
+ 2018-06-15 00:00:00,121.3
1994
+ 2018-06-16 00:00:00,121.3
1995
+ 2018-06-17 00:00:00,121.3
1996
+ 2018-06-18 00:00:00,121.3
1997
+ 2018-06-19 00:00:00,121.3
1998
+ 2018-06-20 00:00:00,121.3
1999
+ 2018-06-21 00:00:00,121.3
2000
+ 2018-06-22 00:00:00,121.3
2001
+ 2018-06-23 00:00:00,121.3
2002
+ 2018-06-24 00:00:00,121.3
2003
+ 2018-06-25 00:00:00,121.3
2004
+ 2018-06-26 00:00:00,121.3
2005
+ 2018-06-27 00:00:00,121.3
2006
+ 2018-06-28 00:00:00,121.3
2007
+ 2018-06-29 00:00:00,121.3
2008
+ 2018-06-30 00:00:00,121.3
2009
+ 2018-07-01 00:00:00,121.4
2010
+ 2018-07-02 00:00:00,121.4
2011
+ 2018-07-03 00:00:00,121.4
2012
+ 2018-07-04 00:00:00,121.4
2013
+ 2018-07-05 00:00:00,121.4
2014
+ 2018-07-06 00:00:00,121.4
2015
+ 2018-07-07 00:00:00,121.4
2016
+ 2018-07-08 00:00:00,121.4
2017
+ 2018-07-09 00:00:00,121.4
2018
+ 2018-07-10 00:00:00,121.4
2019
+ 2018-07-11 00:00:00,121.4
2020
+ 2018-07-12 00:00:00,121.4
2021
+ 2018-07-13 00:00:00,121.4
2022
+ 2018-07-14 00:00:00,121.4
2023
+ 2018-07-15 00:00:00,121.4
2024
+ 2018-07-16 00:00:00,121.4
2025
+ 2018-07-17 00:00:00,121.4
2026
+ 2018-07-18 00:00:00,121.4
2027
+ 2018-07-19 00:00:00,121.4
2028
+ 2018-07-20 00:00:00,121.4
2029
+ 2018-07-21 00:00:00,121.4
2030
+ 2018-07-22 00:00:00,121.4
2031
+ 2018-07-23 00:00:00,121.4
2032
+ 2018-07-24 00:00:00,121.4
2033
+ 2018-07-25 00:00:00,121.4
2034
+ 2018-07-26 00:00:00,121.4
2035
+ 2018-07-27 00:00:00,121.4
2036
+ 2018-07-28 00:00:00,121.4
2037
+ 2018-07-29 00:00:00,121.4
2038
+ 2018-07-30 00:00:00,121.4
2039
+ 2018-07-31 00:00:00,121.4
2040
+ 2018-08-01 00:00:00,122.2
2041
+ 2018-08-02 00:00:00,122.2
2042
+ 2018-08-03 00:00:00,122.2
2043
+ 2018-08-04 00:00:00,122.2
2044
+ 2018-08-05 00:00:00,122.2
2045
+ 2018-08-06 00:00:00,122.2
2046
+ 2018-08-07 00:00:00,122.2
2047
+ 2018-08-08 00:00:00,122.2
2048
+ 2018-08-09 00:00:00,122.2
2049
+ 2018-08-10 00:00:00,122.2
2050
+ 2018-08-11 00:00:00,122.2
2051
+ 2018-08-12 00:00:00,122.2
2052
+ 2018-08-13 00:00:00,122.2
2053
+ 2018-08-14 00:00:00,122.2
2054
+ 2018-08-15 00:00:00,122.2
2055
+ 2018-08-16 00:00:00,122.2
2056
+ 2018-08-17 00:00:00,122.2
2057
+ 2018-08-18 00:00:00,122.2
2058
+ 2018-08-19 00:00:00,122.2
2059
+ 2018-08-20 00:00:00,122.2
2060
+ 2018-08-21 00:00:00,122.2
2061
+ 2018-08-22 00:00:00,122.2
2062
+ 2018-08-23 00:00:00,122.2
2063
+ 2018-08-24 00:00:00,122.2
2064
+ 2018-08-25 00:00:00,122.2
2065
+ 2018-08-26 00:00:00,122.2
2066
+ 2018-08-27 00:00:00,122.2
2067
+ 2018-08-28 00:00:00,122.2
2068
+ 2018-08-29 00:00:00,122.2
2069
+ 2018-08-30 00:00:00,122.2
2070
+ 2018-08-31 00:00:00,122.2
2071
+ 2018-09-01 00:00:00,122.1
2072
+ 2018-09-02 00:00:00,122.1
2073
+ 2018-09-03 00:00:00,122.1
2074
+ 2018-09-04 00:00:00,122.1
2075
+ 2018-09-05 00:00:00,122.1
2076
+ 2018-09-06 00:00:00,122.1
2077
+ 2018-09-07 00:00:00,122.1
2078
+ 2018-09-08 00:00:00,122.1
2079
+ 2018-09-09 00:00:00,122.1
2080
+ 2018-09-10 00:00:00,122.1
2081
+ 2018-09-11 00:00:00,122.1
2082
+ 2018-09-12 00:00:00,122.1
2083
+ 2018-09-13 00:00:00,122.1
2084
+ 2018-09-14 00:00:00,122.1
2085
+ 2018-09-15 00:00:00,122.1
2086
+ 2018-09-16 00:00:00,122.1
2087
+ 2018-09-17 00:00:00,122.1
2088
+ 2018-09-18 00:00:00,122.1
2089
+ 2018-09-19 00:00:00,122.1
2090
+ 2018-09-20 00:00:00,122.1
2091
+ 2018-09-21 00:00:00,122.1
2092
+ 2018-09-22 00:00:00,122.1
2093
+ 2018-09-23 00:00:00,122.1
2094
+ 2018-09-24 00:00:00,122.1
2095
+ 2018-09-25 00:00:00,122.1
2096
+ 2018-09-26 00:00:00,122.1
2097
+ 2018-09-27 00:00:00,122.1
2098
+ 2018-09-28 00:00:00,122.1
2099
+ 2018-09-29 00:00:00,122.1
2100
+ 2018-09-30 00:00:00,122.1
2101
+ 2018-10-01 00:00:00,121.1
2102
+ 2018-10-02 00:00:00,121.1
2103
+ 2018-10-03 00:00:00,121.1
2104
+ 2018-10-04 00:00:00,121.1
2105
+ 2018-10-05 00:00:00,121.1
2106
+ 2018-10-06 00:00:00,121.1
2107
+ 2018-10-07 00:00:00,121.1
2108
+ 2018-10-08 00:00:00,121.1
2109
+ 2018-10-09 00:00:00,121.1
2110
+ 2018-10-10 00:00:00,121.1
2111
+ 2018-10-11 00:00:00,121.1
2112
+ 2018-10-12 00:00:00,121.1
2113
+ 2018-10-13 00:00:00,121.1
2114
+ 2018-10-14 00:00:00,121.1
2115
+ 2018-10-15 00:00:00,121.1
2116
+ 2018-10-16 00:00:00,121.1
2117
+ 2018-10-17 00:00:00,121.1
2118
+ 2018-10-18 00:00:00,121.1
2119
+ 2018-10-19 00:00:00,121.1
2120
+ 2018-10-20 00:00:00,121.1
2121
+ 2018-10-21 00:00:00,121.1
2122
+ 2018-10-22 00:00:00,121.1
2123
+ 2018-10-23 00:00:00,121.1
2124
+ 2018-10-24 00:00:00,121.1
2125
+ 2018-10-25 00:00:00,121.1
2126
+ 2018-10-26 00:00:00,121.1
2127
+ 2018-10-27 00:00:00,121.1
2128
+ 2018-10-28 00:00:00,121.1
2129
+ 2018-10-29 00:00:00,121.1
2130
+ 2018-10-30 00:00:00,121.1
2131
+ 2018-10-31 00:00:00,121.1
2132
+ 2018-11-01 00:00:00,121.1
2133
+ 2018-11-02 00:00:00,121.1
2134
+ 2018-11-03 00:00:00,121.1
2135
+ 2018-11-04 00:00:00,121.1
2136
+ 2018-11-05 00:00:00,121.1
2137
+ 2018-11-06 00:00:00,121.1
2138
+ 2018-11-07 00:00:00,121.1
2139
+ 2018-11-08 00:00:00,121.1
2140
+ 2018-11-09 00:00:00,121.1
2141
+ 2018-11-10 00:00:00,121.1
2142
+ 2018-11-11 00:00:00,121.1
2143
+ 2018-11-12 00:00:00,121.1
2144
+ 2018-11-13 00:00:00,121.1
2145
+ 2018-11-14 00:00:00,121.1
2146
+ 2018-11-15 00:00:00,121.1
2147
+ 2018-11-16 00:00:00,121.1
2148
+ 2018-11-17 00:00:00,121.1
2149
+ 2018-11-18 00:00:00,121.1
2150
+ 2018-11-19 00:00:00,121.1
2151
+ 2018-11-20 00:00:00,121.1
2152
+ 2018-11-21 00:00:00,121.1
2153
+ 2018-11-22 00:00:00,121.1
2154
+ 2018-11-23 00:00:00,121.1
2155
+ 2018-11-24 00:00:00,121.1
2156
+ 2018-11-25 00:00:00,121.1
2157
+ 2018-11-26 00:00:00,121.1
2158
+ 2018-11-27 00:00:00,121.1
2159
+ 2018-11-28 00:00:00,121.1
2160
+ 2018-11-29 00:00:00,121.1
2161
+ 2018-11-30 00:00:00,121.1
2162
+ 2018-12-01 00:00:00,122.0
2163
+ 2018-12-02 00:00:00,122.0
2164
+ 2018-12-03 00:00:00,122.0
2165
+ 2018-12-04 00:00:00,122.0
2166
+ 2018-12-05 00:00:00,122.0
2167
+ 2018-12-06 00:00:00,122.0
2168
+ 2018-12-07 00:00:00,122.0
2169
+ 2018-12-08 00:00:00,122.0
2170
+ 2018-12-09 00:00:00,122.0
2171
+ 2018-12-10 00:00:00,122.0
2172
+ 2018-12-11 00:00:00,122.0
2173
+ 2018-12-12 00:00:00,122.0
2174
+ 2018-12-13 00:00:00,122.0
2175
+ 2018-12-14 00:00:00,122.0
2176
+ 2018-12-15 00:00:00,122.0
2177
+ 2018-12-16 00:00:00,122.0
2178
+ 2018-12-17 00:00:00,122.0
2179
+ 2018-12-18 00:00:00,122.0
2180
+ 2018-12-19 00:00:00,122.0
2181
+ 2018-12-20 00:00:00,122.0
2182
+ 2018-12-21 00:00:00,122.0
2183
+ 2018-12-22 00:00:00,122.0
2184
+ 2018-12-23 00:00:00,122.0
2185
+ 2018-12-24 00:00:00,122.0
2186
+ 2018-12-25 00:00:00,122.0
2187
+ 2018-12-26 00:00:00,122.0
2188
+ 2018-12-27 00:00:00,122.0
2189
+ 2018-12-28 00:00:00,122.0
2190
+ 2018-12-29 00:00:00,122.0
2191
+ 2018-12-30 00:00:00,122.0
2192
+ 2018-12-31 00:00:00,122.0
2193
+ 2019-01-01 00:00:00,121.8
2194
+ 2019-01-02 00:00:00,121.8
2195
+ 2019-01-03 00:00:00,121.8
2196
+ 2019-01-04 00:00:00,121.8
2197
+ 2019-01-05 00:00:00,121.8
2198
+ 2019-01-06 00:00:00,121.8
2199
+ 2019-01-07 00:00:00,121.8
2200
+ 2019-01-08 00:00:00,121.8
2201
+ 2019-01-09 00:00:00,121.8
2202
+ 2019-01-10 00:00:00,121.8
2203
+ 2019-01-11 00:00:00,121.8
2204
+ 2019-01-12 00:00:00,121.8
2205
+ 2019-01-13 00:00:00,121.8
2206
+ 2019-01-14 00:00:00,121.8
2207
+ 2019-01-15 00:00:00,121.8
2208
+ 2019-01-16 00:00:00,121.8
2209
+ 2019-01-17 00:00:00,121.8
2210
+ 2019-01-18 00:00:00,121.8
2211
+ 2019-01-19 00:00:00,121.8
2212
+ 2019-01-20 00:00:00,121.8
2213
+ 2019-01-21 00:00:00,121.8
2214
+ 2019-01-22 00:00:00,121.8
2215
+ 2019-01-23 00:00:00,121.8
2216
+ 2019-01-24 00:00:00,121.8
2217
+ 2019-01-25 00:00:00,121.8
2218
+ 2019-01-26 00:00:00,121.8
2219
+ 2019-01-27 00:00:00,121.8
2220
+ 2019-01-28 00:00:00,121.8
2221
+ 2019-01-29 00:00:00,121.8
2222
+ 2019-01-30 00:00:00,121.8
2223
+ 2019-01-31 00:00:00,121.8
2224
+ 2019-02-01 00:00:00,122.0
2225
+ 2019-02-02 00:00:00,122.0
2226
+ 2019-02-03 00:00:00,122.0
2227
+ 2019-02-04 00:00:00,122.0
2228
+ 2019-02-05 00:00:00,122.0
2229
+ 2019-02-06 00:00:00,122.0
2230
+ 2019-02-07 00:00:00,122.0
2231
+ 2019-02-08 00:00:00,122.0
2232
+ 2019-02-09 00:00:00,122.0
2233
+ 2019-02-10 00:00:00,122.0
2234
+ 2019-02-11 00:00:00,122.0
2235
+ 2019-02-12 00:00:00,122.0
2236
+ 2019-02-13 00:00:00,122.0
2237
+ 2019-02-14 00:00:00,122.0
2238
+ 2019-02-15 00:00:00,122.0
2239
+ 2019-02-16 00:00:00,122.0
2240
+ 2019-02-17 00:00:00,122.0
2241
+ 2019-02-18 00:00:00,122.0
2242
+ 2019-02-19 00:00:00,122.0
2243
+ 2019-02-20 00:00:00,122.0
2244
+ 2019-02-21 00:00:00,122.0
2245
+ 2019-02-22 00:00:00,122.0
2246
+ 2019-02-23 00:00:00,122.0
2247
+ 2019-02-24 00:00:00,122.0
2248
+ 2019-02-25 00:00:00,122.0
2249
+ 2019-02-26 00:00:00,122.0
2250
+ 2019-02-27 00:00:00,122.0
2251
+ 2019-02-28 00:00:00,122.0
2252
+ 2019-03-01 00:00:00,122.0
2253
+ 2019-03-02 00:00:00,122.0
2254
+ 2019-03-03 00:00:00,122.0
2255
+ 2019-03-04 00:00:00,122.0
2256
+ 2019-03-05 00:00:00,122.0
2257
+ 2019-03-06 00:00:00,122.0
2258
+ 2019-03-07 00:00:00,122.0
2259
+ 2019-03-08 00:00:00,122.0
2260
+ 2019-03-09 00:00:00,122.0
2261
+ 2019-03-10 00:00:00,122.0
2262
+ 2019-03-11 00:00:00,122.0
2263
+ 2019-03-12 00:00:00,122.0
2264
+ 2019-03-13 00:00:00,122.0
2265
+ 2019-03-14 00:00:00,122.0
2266
+ 2019-03-15 00:00:00,122.0
2267
+ 2019-03-16 00:00:00,122.0
2268
+ 2019-03-17 00:00:00,122.0
2269
+ 2019-03-18 00:00:00,122.0
2270
+ 2019-03-19 00:00:00,122.0
2271
+ 2019-03-20 00:00:00,122.0
2272
+ 2019-03-21 00:00:00,122.0
2273
+ 2019-03-22 00:00:00,122.0
2274
+ 2019-03-23 00:00:00,122.0
2275
+ 2019-03-24 00:00:00,122.0
2276
+ 2019-03-25 00:00:00,122.0
2277
+ 2019-03-26 00:00:00,122.0
2278
+ 2019-03-27 00:00:00,122.0
2279
+ 2019-03-28 00:00:00,122.0
2280
+ 2019-03-29 00:00:00,122.0
2281
+ 2019-03-30 00:00:00,122.0
2282
+ 2019-03-31 00:00:00,122.0
2283
+ 2019-04-01 00:00:00,122.0
2284
+ 2019-04-02 00:00:00,122.0
2285
+ 2019-04-03 00:00:00,122.0
2286
+ 2019-04-04 00:00:00,122.0
2287
+ 2019-04-05 00:00:00,122.0
2288
+ 2019-04-06 00:00:00,122.0
2289
+ 2019-04-07 00:00:00,122.0
2290
+ 2019-04-08 00:00:00,122.0
2291
+ 2019-04-09 00:00:00,122.0
2292
+ 2019-04-10 00:00:00,122.0
2293
+ 2019-04-11 00:00:00,122.0
2294
+ 2019-04-12 00:00:00,122.0
2295
+ 2019-04-13 00:00:00,122.0
2296
+ 2019-04-14 00:00:00,122.0
2297
+ 2019-04-15 00:00:00,122.0
2298
+ 2019-04-16 00:00:00,122.0
2299
+ 2019-04-17 00:00:00,122.0
2300
+ 2019-04-18 00:00:00,122.0
2301
+ 2019-04-19 00:00:00,122.0
2302
+ 2019-04-20 00:00:00,122.0
2303
+ 2019-04-21 00:00:00,122.0
2304
+ 2019-04-22 00:00:00,122.0
2305
+ 2019-04-23 00:00:00,122.0
2306
+ 2019-04-24 00:00:00,122.0
2307
+ 2019-04-25 00:00:00,122.0
2308
+ 2019-04-26 00:00:00,122.0
2309
+ 2019-04-27 00:00:00,122.0
2310
+ 2019-04-28 00:00:00,122.0
2311
+ 2019-04-29 00:00:00,122.0
2312
+ 2019-04-30 00:00:00,122.0
2313
+ 2019-05-01 00:00:00,122.0
2314
+ 2019-05-02 00:00:00,122.0
2315
+ 2019-05-03 00:00:00,122.0
2316
+ 2019-05-04 00:00:00,122.0
2317
+ 2019-05-05 00:00:00,122.0
2318
+ 2019-05-06 00:00:00,122.0
2319
+ 2019-05-07 00:00:00,122.0
2320
+ 2019-05-08 00:00:00,122.0
2321
+ 2019-05-09 00:00:00,122.0
2322
+ 2019-05-10 00:00:00,122.0
2323
+ 2019-05-11 00:00:00,122.0
2324
+ 2019-05-12 00:00:00,122.0
2325
+ 2019-05-13 00:00:00,122.0
2326
+ 2019-05-14 00:00:00,122.0
2327
+ 2019-05-15 00:00:00,122.0
2328
+ 2019-05-16 00:00:00,122.0
2329
+ 2019-05-17 00:00:00,122.0
2330
+ 2019-05-18 00:00:00,122.0
2331
+ 2019-05-19 00:00:00,122.0
2332
+ 2019-05-20 00:00:00,122.0
2333
+ 2019-05-21 00:00:00,122.0
2334
+ 2019-05-22 00:00:00,122.0
2335
+ 2019-05-23 00:00:00,122.0
2336
+ 2019-05-24 00:00:00,122.0
2337
+ 2019-05-25 00:00:00,122.0
2338
+ 2019-05-26 00:00:00,122.0
2339
+ 2019-05-27 00:00:00,122.0
2340
+ 2019-05-28 00:00:00,122.0
2341
+ 2019-05-29 00:00:00,122.0
2342
+ 2019-05-30 00:00:00,122.0
2343
+ 2019-05-31 00:00:00,122.0
2344
+ 2019-06-01 00:00:00,122.2
2345
+ 2019-06-02 00:00:00,122.2
2346
+ 2019-06-03 00:00:00,122.2
2347
+ 2019-06-04 00:00:00,122.2
2348
+ 2019-06-05 00:00:00,122.2
2349
+ 2019-06-06 00:00:00,122.2
2350
+ 2019-06-07 00:00:00,122.2
2351
+ 2019-06-08 00:00:00,122.2
2352
+ 2019-06-09 00:00:00,122.2
2353
+ 2019-06-10 00:00:00,122.2
2354
+ 2019-06-11 00:00:00,122.2
2355
+ 2019-06-12 00:00:00,122.2
2356
+ 2019-06-13 00:00:00,122.2
2357
+ 2019-06-14 00:00:00,122.2
2358
+ 2019-06-15 00:00:00,122.2
2359
+ 2019-06-16 00:00:00,122.2
2360
+ 2019-06-17 00:00:00,122.2
2361
+ 2019-06-18 00:00:00,122.2
2362
+ 2019-06-19 00:00:00,122.2
2363
+ 2019-06-20 00:00:00,122.2
2364
+ 2019-06-21 00:00:00,122.2
2365
+ 2019-06-22 00:00:00,122.2
2366
+ 2019-06-23 00:00:00,122.2
2367
+ 2019-06-24 00:00:00,122.2
2368
+ 2019-06-25 00:00:00,122.2
2369
+ 2019-06-26 00:00:00,122.2
2370
+ 2019-06-27 00:00:00,122.2
2371
+ 2019-06-28 00:00:00,122.2
2372
+ 2019-06-29 00:00:00,122.2
2373
+ 2019-06-30 00:00:00,122.2
2374
+ 2019-07-01 00:00:00,122.5
2375
+ 2019-07-02 00:00:00,122.5
2376
+ 2019-07-03 00:00:00,122.5
2377
+ 2019-07-04 00:00:00,122.5
2378
+ 2019-07-05 00:00:00,122.5
2379
+ 2019-07-06 00:00:00,122.5
2380
+ 2019-07-07 00:00:00,122.5
2381
+ 2019-07-08 00:00:00,122.5
2382
+ 2019-07-09 00:00:00,122.5
2383
+ 2019-07-10 00:00:00,122.5
2384
+ 2019-07-11 00:00:00,122.5
2385
+ 2019-07-12 00:00:00,122.5
2386
+ 2019-07-13 00:00:00,122.5
2387
+ 2019-07-14 00:00:00,122.5
2388
+ 2019-07-15 00:00:00,122.5
2389
+ 2019-07-16 00:00:00,122.5
2390
+ 2019-07-17 00:00:00,122.5
2391
+ 2019-07-18 00:00:00,122.5
2392
+ 2019-07-19 00:00:00,122.5
2393
+ 2019-07-20 00:00:00,122.5
2394
+ 2019-07-21 00:00:00,122.5
2395
+ 2019-07-22 00:00:00,122.5
2396
+ 2019-07-23 00:00:00,122.5
2397
+ 2019-07-24 00:00:00,122.5
2398
+ 2019-07-25 00:00:00,122.5
2399
+ 2019-07-26 00:00:00,122.5
2400
+ 2019-07-27 00:00:00,122.5
2401
+ 2019-07-28 00:00:00,122.5
2402
+ 2019-07-29 00:00:00,122.5
2403
+ 2019-07-30 00:00:00,122.5
2404
+ 2019-07-31 00:00:00,122.5
2405
+ 2019-08-01 00:00:00,122.9
2406
+ 2019-08-02 00:00:00,122.9
2407
+ 2019-08-03 00:00:00,122.9
2408
+ 2019-08-04 00:00:00,122.9
2409
+ 2019-08-05 00:00:00,122.9
2410
+ 2019-08-06 00:00:00,122.9
2411
+ 2019-08-07 00:00:00,122.9
2412
+ 2019-08-08 00:00:00,122.9
2413
+ 2019-08-09 00:00:00,122.9
2414
+ 2019-08-10 00:00:00,122.9
2415
+ 2019-08-11 00:00:00,122.9
2416
+ 2019-08-12 00:00:00,122.9
2417
+ 2019-08-13 00:00:00,122.9
2418
+ 2019-08-14 00:00:00,122.9
2419
+ 2019-08-15 00:00:00,122.9
2420
+ 2019-08-16 00:00:00,122.9
2421
+ 2019-08-17 00:00:00,122.9
2422
+ 2019-08-18 00:00:00,122.9
2423
+ 2019-08-19 00:00:00,122.9
2424
+ 2019-08-20 00:00:00,122.9
2425
+ 2019-08-21 00:00:00,122.9
2426
+ 2019-08-22 00:00:00,122.9
2427
+ 2019-08-23 00:00:00,122.9
2428
+ 2019-08-24 00:00:00,122.9
2429
+ 2019-08-25 00:00:00,122.9
2430
+ 2019-08-26 00:00:00,122.9
2431
+ 2019-08-27 00:00:00,122.9
2432
+ 2019-08-28 00:00:00,122.9
2433
+ 2019-08-29 00:00:00,122.9
2434
+ 2019-08-30 00:00:00,122.9
2435
+ 2019-08-31 00:00:00,122.9
2436
+ 2019-09-01 00:00:00,123.5
2437
+ 2019-09-02 00:00:00,123.5
2438
+ 2019-09-03 00:00:00,123.5
2439
+ 2019-09-04 00:00:00,123.5
2440
+ 2019-09-05 00:00:00,123.5
2441
+ 2019-09-06 00:00:00,123.5
2442
+ 2019-09-07 00:00:00,123.5
2443
+ 2019-09-08 00:00:00,123.5
2444
+ 2019-09-09 00:00:00,123.5
2445
+ 2019-09-10 00:00:00,123.5
2446
+ 2019-09-11 00:00:00,123.5
2447
+ 2019-09-12 00:00:00,123.5
2448
+ 2019-09-13 00:00:00,123.5
2449
+ 2019-09-14 00:00:00,123.5
2450
+ 2019-09-15 00:00:00,123.5
2451
+ 2019-09-16 00:00:00,123.5
2452
+ 2019-09-17 00:00:00,123.5
2453
+ 2019-09-18 00:00:00,123.5
2454
+ 2019-09-19 00:00:00,123.5
2455
+ 2019-09-20 00:00:00,123.5
2456
+ 2019-09-21 00:00:00,123.5
2457
+ 2019-09-22 00:00:00,123.5
2458
+ 2019-09-23 00:00:00,123.5
2459
+ 2019-09-24 00:00:00,123.5
2460
+ 2019-09-25 00:00:00,123.5
2461
+ 2019-09-26 00:00:00,123.5
2462
+ 2019-09-27 00:00:00,123.5
2463
+ 2019-09-28 00:00:00,123.5
2464
+ 2019-09-29 00:00:00,123.5
2465
+ 2019-09-30 00:00:00,123.5
2466
+ 2019-10-01 00:00:00,123.9
2467
+ 2019-10-02 00:00:00,123.9
2468
+ 2019-10-03 00:00:00,123.9
2469
+ 2019-10-04 00:00:00,123.9
2470
+ 2019-10-05 00:00:00,123.9
2471
+ 2019-10-06 00:00:00,123.9
2472
+ 2019-10-07 00:00:00,123.9
2473
+ 2019-10-08 00:00:00,123.9
2474
+ 2019-10-09 00:00:00,123.9
2475
+ 2019-10-10 00:00:00,123.9
2476
+ 2019-10-11 00:00:00,123.9
2477
+ 2019-10-12 00:00:00,123.9
2478
+ 2019-10-13 00:00:00,123.9
2479
+ 2019-10-14 00:00:00,123.9
2480
+ 2019-10-15 00:00:00,123.9
2481
+ 2019-10-16 00:00:00,123.9
2482
+ 2019-10-17 00:00:00,123.9
2483
+ 2019-10-18 00:00:00,123.9
2484
+ 2019-10-19 00:00:00,123.9
2485
+ 2019-10-20 00:00:00,123.9
2486
+ 2019-10-21 00:00:00,123.9
2487
+ 2019-10-22 00:00:00,123.9
2488
+ 2019-10-23 00:00:00,123.9
2489
+ 2019-10-24 00:00:00,123.9
2490
+ 2019-10-25 00:00:00,123.9
2491
+ 2019-10-26 00:00:00,123.9
2492
+ 2019-10-27 00:00:00,123.9
2493
+ 2019-10-28 00:00:00,123.9
2494
+ 2019-10-29 00:00:00,123.9
2495
+ 2019-10-30 00:00:00,123.9
2496
+ 2019-10-31 00:00:00,123.9
2497
+ 2019-11-01 00:00:00,124.3
2498
+ 2019-11-02 00:00:00,124.3
2499
+ 2019-11-03 00:00:00,124.3
2500
+ 2019-11-04 00:00:00,124.3
2501
+ 2019-11-05 00:00:00,124.3
2502
+ 2019-11-06 00:00:00,124.3
2503
+ 2019-11-07 00:00:00,124.3
2504
+ 2019-11-08 00:00:00,124.3
2505
+ 2019-11-09 00:00:00,124.3
2506
+ 2019-11-10 00:00:00,124.3
2507
+ 2019-11-11 00:00:00,124.3
2508
+ 2019-11-12 00:00:00,124.3
2509
+ 2019-11-13 00:00:00,124.3
2510
+ 2019-11-14 00:00:00,124.3
2511
+ 2019-11-15 00:00:00,124.3
2512
+ 2019-11-16 00:00:00,124.3
2513
+ 2019-11-17 00:00:00,124.3
2514
+ 2019-11-18 00:00:00,124.3
2515
+ 2019-11-19 00:00:00,124.3
2516
+ 2019-11-20 00:00:00,124.3
2517
+ 2019-11-21 00:00:00,124.3
2518
+ 2019-11-22 00:00:00,124.3
2519
+ 2019-11-23 00:00:00,124.3
2520
+ 2019-11-24 00:00:00,124.3
2521
+ 2019-11-25 00:00:00,124.3
2522
+ 2019-11-26 00:00:00,124.3
2523
+ 2019-11-27 00:00:00,124.3
2524
+ 2019-11-28 00:00:00,124.3
2525
+ 2019-11-29 00:00:00,124.3
2526
+ 2019-11-30 00:00:00,124.3
2527
+ 2019-12-01 00:00:00,125.7
2528
+ 2019-12-02 00:00:00,125.7
2529
+ 2019-12-03 00:00:00,125.7
2530
+ 2019-12-04 00:00:00,125.7
2531
+ 2019-12-05 00:00:00,125.7
2532
+ 2019-12-06 00:00:00,125.7
2533
+ 2019-12-07 00:00:00,125.7
2534
+ 2019-12-08 00:00:00,125.7
2535
+ 2019-12-09 00:00:00,125.7
2536
+ 2019-12-10 00:00:00,125.7
2537
+ 2019-12-11 00:00:00,125.7
2538
+ 2019-12-12 00:00:00,125.7
2539
+ 2019-12-13 00:00:00,125.7
2540
+ 2019-12-14 00:00:00,125.7
2541
+ 2019-12-15 00:00:00,125.7
2542
+ 2019-12-16 00:00:00,125.7
2543
+ 2019-12-17 00:00:00,125.7
2544
+ 2019-12-18 00:00:00,125.7
2545
+ 2019-12-19 00:00:00,125.7
2546
+ 2019-12-20 00:00:00,125.7
2547
+ 2019-12-21 00:00:00,125.7
2548
+ 2019-12-22 00:00:00,125.7
2549
+ 2019-12-23 00:00:00,125.7
2550
+ 2019-12-24 00:00:00,125.7
2551
+ 2019-12-25 00:00:00,125.7
2552
+ 2019-12-26 00:00:00,125.7
2553
+ 2019-12-27 00:00:00,125.7
2554
+ 2019-12-28 00:00:00,125.7
2555
+ 2019-12-29 00:00:00,125.7
2556
+ 2019-12-30 00:00:00,125.7
2557
+ 2019-12-31 00:00:00,125.7
2558
+ 2020-01-01 00:00:00,129.9
2559
+ 2020-01-02 00:00:00,129.9
2560
+ 2020-01-03 00:00:00,129.9
2561
+ 2020-01-04 00:00:00,129.9
2562
+ 2020-01-05 00:00:00,129.9
2563
+ 2020-01-06 00:00:00,129.9
2564
+ 2020-01-07 00:00:00,129.9
2565
+ 2020-01-08 00:00:00,129.9
2566
+ 2020-01-09 00:00:00,129.9
2567
+ 2020-01-10 00:00:00,129.9
2568
+ 2020-01-11 00:00:00,129.9
2569
+ 2020-01-12 00:00:00,129.9
2570
+ 2020-01-13 00:00:00,129.9
2571
+ 2020-01-14 00:00:00,129.9
2572
+ 2020-01-15 00:00:00,129.9
2573
+ 2020-01-16 00:00:00,129.9
2574
+ 2020-01-17 00:00:00,129.9
2575
+ 2020-01-18 00:00:00,129.9
2576
+ 2020-01-19 00:00:00,129.9
2577
+ 2020-01-20 00:00:00,129.9
2578
+ 2020-01-21 00:00:00,129.9
2579
+ 2020-01-22 00:00:00,129.9
2580
+ 2020-01-23 00:00:00,129.9
2581
+ 2020-01-24 00:00:00,129.9
2582
+ 2020-01-25 00:00:00,129.9
2583
+ 2020-01-26 00:00:00,129.9
2584
+ 2020-01-27 00:00:00,129.9
2585
+ 2020-01-28 00:00:00,129.9
2586
+ 2020-01-29 00:00:00,129.9
2587
+ 2020-01-30 00:00:00,129.9
2588
+ 2020-01-31 00:00:00,129.9
2589
+ 2020-02-01 00:00:00,131.4
2590
+ 2020-02-02 00:00:00,131.4
2591
+ 2020-02-03 00:00:00,131.4
2592
+ 2020-02-04 00:00:00,131.4
2593
+ 2020-02-05 00:00:00,131.4
2594
+ 2020-02-06 00:00:00,131.4
2595
+ 2020-02-07 00:00:00,131.4
2596
+ 2020-02-08 00:00:00,131.4
2597
+ 2020-02-09 00:00:00,131.4
2598
+ 2020-02-10 00:00:00,131.4
2599
+ 2020-02-11 00:00:00,131.4
2600
+ 2020-02-12 00:00:00,131.4
2601
+ 2020-02-13 00:00:00,131.4
2602
+ 2020-02-14 00:00:00,131.4
2603
+ 2020-02-15 00:00:00,131.4
2604
+ 2020-02-16 00:00:00,131.4
2605
+ 2020-02-17 00:00:00,131.4
2606
+ 2020-02-18 00:00:00,131.4
2607
+ 2020-02-19 00:00:00,131.4
2608
+ 2020-02-20 00:00:00,131.4
2609
+ 2020-02-21 00:00:00,131.4
2610
+ 2020-02-22 00:00:00,131.4
2611
+ 2020-02-23 00:00:00,131.4
2612
+ 2020-02-24 00:00:00,131.4
2613
+ 2020-02-25 00:00:00,131.4
2614
+ 2020-02-26 00:00:00,131.4
2615
+ 2020-02-27 00:00:00,131.4
2616
+ 2020-02-28 00:00:00,131.4
2617
+ 2020-02-29 00:00:00,131.4
2618
+ 2020-03-01 00:00:00,131.2
2619
+ 2020-03-02 00:00:00,131.2
2620
+ 2020-03-03 00:00:00,131.2
2621
+ 2020-03-04 00:00:00,131.2
2622
+ 2020-03-05 00:00:00,131.2
2623
+ 2020-03-06 00:00:00,131.2
2624
+ 2020-03-07 00:00:00,131.2
2625
+ 2020-03-08 00:00:00,131.2
2626
+ 2020-03-09 00:00:00,131.2
2627
+ 2020-03-10 00:00:00,131.2
2628
+ 2020-03-11 00:00:00,131.2
2629
+ 2020-03-12 00:00:00,131.2
2630
+ 2020-03-13 00:00:00,131.2
2631
+ 2020-03-14 00:00:00,131.2
2632
+ 2020-03-15 00:00:00,131.2
2633
+ 2020-03-16 00:00:00,131.2
2634
+ 2020-03-17 00:00:00,131.2
2635
+ 2020-03-18 00:00:00,131.2
2636
+ 2020-03-19 00:00:00,131.2
2637
+ 2020-03-20 00:00:00,131.2
2638
+ 2020-03-21 00:00:00,131.2
2639
+ 2020-03-22 00:00:00,131.2
2640
+ 2020-03-23 00:00:00,131.2
2641
+ 2020-03-24 00:00:00,131.2
2642
+ 2020-03-25 00:00:00,131.2
2643
+ 2020-03-26 00:00:00,131.2
2644
+ 2020-03-27 00:00:00,131.2
2645
+ 2020-03-28 00:00:00,131.2
2646
+ 2020-03-29 00:00:00,131.2
2647
+ 2020-03-30 00:00:00,131.2
2648
+ 2020-03-31 00:00:00,131.2
2649
+ 2020-04-01 00:00:00,135.1
2650
+ 2020-04-02 00:00:00,135.1
2651
+ 2020-04-03 00:00:00,135.1
2652
+ 2020-04-04 00:00:00,135.1
2653
+ 2020-04-05 00:00:00,135.1
2654
+ 2020-04-06 00:00:00,135.1
2655
+ 2020-04-07 00:00:00,135.1
2656
+ 2020-04-08 00:00:00,135.1
2657
+ 2020-04-09 00:00:00,135.1
2658
+ 2020-04-10 00:00:00,135.1
2659
+ 2020-04-11 00:00:00,135.1
2660
+ 2020-04-12 00:00:00,135.1
2661
+ 2020-04-13 00:00:00,135.1
2662
+ 2020-04-14 00:00:00,135.1
2663
+ 2020-04-15 00:00:00,135.1
2664
+ 2020-04-16 00:00:00,135.1
2665
+ 2020-04-17 00:00:00,135.1
2666
+ 2020-04-18 00:00:00,135.1
2667
+ 2020-04-19 00:00:00,135.1
2668
+ 2020-04-20 00:00:00,135.1
2669
+ 2020-04-21 00:00:00,135.1
2670
+ 2020-04-22 00:00:00,135.1
2671
+ 2020-04-23 00:00:00,135.1
2672
+ 2020-04-24 00:00:00,135.1
2673
+ 2020-04-25 00:00:00,135.1
2674
+ 2020-04-26 00:00:00,135.1
2675
+ 2020-04-27 00:00:00,135.1
2676
+ 2020-04-28 00:00:00,135.1
2677
+ 2020-04-29 00:00:00,135.1
2678
+ 2020-04-30 00:00:00,135.1
2679
+ 2020-05-01 00:00:00,135.1
2680
+ 2020-05-02 00:00:00,135.1
2681
+ 2020-05-03 00:00:00,135.1
2682
+ 2020-05-04 00:00:00,135.1
2683
+ 2020-05-05 00:00:00,135.1
2684
+ 2020-05-06 00:00:00,135.1
2685
+ 2020-05-07 00:00:00,135.1
2686
+ 2020-05-08 00:00:00,135.1
2687
+ 2020-05-09 00:00:00,135.1
2688
+ 2020-05-10 00:00:00,135.1
2689
+ 2020-05-11 00:00:00,135.1
2690
+ 2020-05-12 00:00:00,135.1
2691
+ 2020-05-13 00:00:00,135.1
2692
+ 2020-05-14 00:00:00,135.1
2693
+ 2020-05-15 00:00:00,135.1
2694
+ 2020-05-16 00:00:00,135.1
2695
+ 2020-05-17 00:00:00,135.1
2696
+ 2020-05-18 00:00:00,135.1
2697
+ 2020-05-19 00:00:00,135.1
2698
+ 2020-05-20 00:00:00,135.1
2699
+ 2020-05-21 00:00:00,135.1
2700
+ 2020-05-22 00:00:00,135.1
2701
+ 2020-05-23 00:00:00,135.1
2702
+ 2020-05-24 00:00:00,135.1
2703
+ 2020-05-25 00:00:00,135.1
2704
+ 2020-05-26 00:00:00,135.1
2705
+ 2020-05-27 00:00:00,135.1
2706
+ 2020-05-28 00:00:00,135.1
2707
+ 2020-05-29 00:00:00,135.1
2708
+ 2020-05-30 00:00:00,135.1
2709
+ 2020-05-31 00:00:00,135.1
2710
+ 2020-06-01 00:00:00,136.3
2711
+ 2020-06-02 00:00:00,136.3
2712
+ 2020-06-03 00:00:00,136.3
2713
+ 2020-06-04 00:00:00,136.3
2714
+ 2020-06-05 00:00:00,136.3
2715
+ 2020-06-06 00:00:00,136.3
2716
+ 2020-06-07 00:00:00,136.3
2717
+ 2020-06-08 00:00:00,136.3
2718
+ 2020-06-09 00:00:00,136.3
2719
+ 2020-06-10 00:00:00,136.3
2720
+ 2020-06-11 00:00:00,136.3
2721
+ 2020-06-12 00:00:00,136.3
2722
+ 2020-06-13 00:00:00,136.3
2723
+ 2020-06-14 00:00:00,136.3
2724
+ 2020-06-15 00:00:00,136.3
2725
+ 2020-06-16 00:00:00,136.3
2726
+ 2020-06-17 00:00:00,136.3
2727
+ 2020-06-18 00:00:00,136.3
2728
+ 2020-06-19 00:00:00,136.3
2729
+ 2020-06-20 00:00:00,136.3
2730
+ 2020-06-21 00:00:00,136.3
2731
+ 2020-06-22 00:00:00,136.3
2732
+ 2020-06-23 00:00:00,136.3
2733
+ 2020-06-24 00:00:00,136.3
2734
+ 2020-06-25 00:00:00,136.3
2735
+ 2020-06-26 00:00:00,136.3
2736
+ 2020-06-27 00:00:00,136.3
2737
+ 2020-06-28 00:00:00,136.3
2738
+ 2020-06-29 00:00:00,136.3
2739
+ 2020-06-30 00:00:00,136.3
cpi_data_csv/Pan_tobacco_intoxicants_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,105.1
3
+ 2013-01-02 00:00:00,105.1
4
+ 2013-01-03 00:00:00,105.1
5
+ 2013-01-04 00:00:00,105.1
6
+ 2013-01-05 00:00:00,105.1
7
+ 2013-01-06 00:00:00,105.1
8
+ 2013-01-07 00:00:00,105.1
9
+ 2013-01-08 00:00:00,105.1
10
+ 2013-01-09 00:00:00,105.1
11
+ 2013-01-10 00:00:00,105.1
12
+ 2013-01-11 00:00:00,105.1
13
+ 2013-01-12 00:00:00,105.1
14
+ 2013-01-13 00:00:00,105.1
15
+ 2013-01-14 00:00:00,105.1
16
+ 2013-01-15 00:00:00,105.1
17
+ 2013-01-16 00:00:00,105.1
18
+ 2013-01-17 00:00:00,105.1
19
+ 2013-01-18 00:00:00,105.1
20
+ 2013-01-19 00:00:00,105.1
21
+ 2013-01-20 00:00:00,105.1
22
+ 2013-01-21 00:00:00,105.1
23
+ 2013-01-22 00:00:00,105.1
24
+ 2013-01-23 00:00:00,105.1
25
+ 2013-01-24 00:00:00,105.1
26
+ 2013-01-25 00:00:00,105.1
27
+ 2013-01-26 00:00:00,105.1
28
+ 2013-01-27 00:00:00,105.1
29
+ 2013-01-28 00:00:00,105.1
30
+ 2013-01-29 00:00:00,105.1
31
+ 2013-01-30 00:00:00,105.1
32
+ 2013-01-31 00:00:00,105.1
33
+ 2013-02-01 00:00:00,105.7
34
+ 2013-02-02 00:00:00,105.7
35
+ 2013-02-03 00:00:00,105.7
36
+ 2013-02-04 00:00:00,105.7
37
+ 2013-02-05 00:00:00,105.7
38
+ 2013-02-06 00:00:00,105.7
39
+ 2013-02-07 00:00:00,105.7
40
+ 2013-02-08 00:00:00,105.7
41
+ 2013-02-09 00:00:00,105.7
42
+ 2013-02-10 00:00:00,105.7
43
+ 2013-02-11 00:00:00,105.7
44
+ 2013-02-12 00:00:00,105.7
45
+ 2013-02-13 00:00:00,105.7
46
+ 2013-02-14 00:00:00,105.7
47
+ 2013-02-15 00:00:00,105.7
48
+ 2013-02-16 00:00:00,105.7
49
+ 2013-02-17 00:00:00,105.7
50
+ 2013-02-18 00:00:00,105.7
51
+ 2013-02-19 00:00:00,105.7
52
+ 2013-02-20 00:00:00,105.7
53
+ 2013-02-21 00:00:00,105.7
54
+ 2013-02-22 00:00:00,105.7
55
+ 2013-02-23 00:00:00,105.7
56
+ 2013-02-24 00:00:00,105.7
57
+ 2013-02-25 00:00:00,105.7
58
+ 2013-02-26 00:00:00,105.7
59
+ 2013-02-27 00:00:00,105.7
60
+ 2013-02-28 00:00:00,105.7
61
+ 2013-03-01 00:00:00,106.6
62
+ 2013-03-02 00:00:00,106.6
63
+ 2013-03-03 00:00:00,106.6
64
+ 2013-03-04 00:00:00,106.6
65
+ 2013-03-05 00:00:00,106.6
66
+ 2013-03-06 00:00:00,106.6
67
+ 2013-03-07 00:00:00,106.6
68
+ 2013-03-08 00:00:00,106.6
69
+ 2013-03-09 00:00:00,106.6
70
+ 2013-03-10 00:00:00,106.6
71
+ 2013-03-11 00:00:00,106.6
72
+ 2013-03-12 00:00:00,106.6
73
+ 2013-03-13 00:00:00,106.6
74
+ 2013-03-14 00:00:00,106.6
75
+ 2013-03-15 00:00:00,106.6
76
+ 2013-03-16 00:00:00,106.6
77
+ 2013-03-17 00:00:00,106.6
78
+ 2013-03-18 00:00:00,106.6
79
+ 2013-03-19 00:00:00,106.6
80
+ 2013-03-20 00:00:00,106.6
81
+ 2013-03-21 00:00:00,106.6
82
+ 2013-03-22 00:00:00,106.6
83
+ 2013-03-23 00:00:00,106.6
84
+ 2013-03-24 00:00:00,106.6
85
+ 2013-03-25 00:00:00,106.6
86
+ 2013-03-26 00:00:00,106.6
87
+ 2013-03-27 00:00:00,106.6
88
+ 2013-03-28 00:00:00,106.6
89
+ 2013-03-29 00:00:00,106.6
90
+ 2013-03-30 00:00:00,106.6
91
+ 2013-03-31 00:00:00,106.6
92
+ 2013-04-01 00:00:00,107.5
93
+ 2013-04-02 00:00:00,107.5
94
+ 2013-04-03 00:00:00,107.5
95
+ 2013-04-04 00:00:00,107.5
96
+ 2013-04-05 00:00:00,107.5
97
+ 2013-04-06 00:00:00,107.5
98
+ 2013-04-07 00:00:00,107.5
99
+ 2013-04-08 00:00:00,107.5
100
+ 2013-04-09 00:00:00,107.5
101
+ 2013-04-10 00:00:00,107.5
102
+ 2013-04-11 00:00:00,107.5
103
+ 2013-04-12 00:00:00,107.5
104
+ 2013-04-13 00:00:00,107.5
105
+ 2013-04-14 00:00:00,107.5
106
+ 2013-04-15 00:00:00,107.5
107
+ 2013-04-16 00:00:00,107.5
108
+ 2013-04-17 00:00:00,107.5
109
+ 2013-04-18 00:00:00,107.5
110
+ 2013-04-19 00:00:00,107.5
111
+ 2013-04-20 00:00:00,107.5
112
+ 2013-04-21 00:00:00,107.5
113
+ 2013-04-22 00:00:00,107.5
114
+ 2013-04-23 00:00:00,107.5
115
+ 2013-04-24 00:00:00,107.5
116
+ 2013-04-25 00:00:00,107.5
117
+ 2013-04-26 00:00:00,107.5
118
+ 2013-04-27 00:00:00,107.5
119
+ 2013-04-28 00:00:00,107.5
120
+ 2013-04-29 00:00:00,107.5
121
+ 2013-04-30 00:00:00,107.5
122
+ 2013-05-01 00:00:00,108.6
123
+ 2013-05-02 00:00:00,108.6
124
+ 2013-05-03 00:00:00,108.6
125
+ 2013-05-04 00:00:00,108.6
126
+ 2013-05-05 00:00:00,108.6
127
+ 2013-05-06 00:00:00,108.6
128
+ 2013-05-07 00:00:00,108.6
129
+ 2013-05-08 00:00:00,108.6
130
+ 2013-05-09 00:00:00,108.6
131
+ 2013-05-10 00:00:00,108.6
132
+ 2013-05-11 00:00:00,108.6
133
+ 2013-05-12 00:00:00,108.6
134
+ 2013-05-13 00:00:00,108.6
135
+ 2013-05-14 00:00:00,108.6
136
+ 2013-05-15 00:00:00,108.6
137
+ 2013-05-16 00:00:00,108.6
138
+ 2013-05-17 00:00:00,108.6
139
+ 2013-05-18 00:00:00,108.6
140
+ 2013-05-19 00:00:00,108.6
141
+ 2013-05-20 00:00:00,108.6
142
+ 2013-05-21 00:00:00,108.6
143
+ 2013-05-22 00:00:00,108.6
144
+ 2013-05-23 00:00:00,108.6
145
+ 2013-05-24 00:00:00,108.6
146
+ 2013-05-25 00:00:00,108.6
147
+ 2013-05-26 00:00:00,108.6
148
+ 2013-05-27 00:00:00,108.6
149
+ 2013-05-28 00:00:00,108.6
150
+ 2013-05-29 00:00:00,108.6
151
+ 2013-05-30 00:00:00,108.6
152
+ 2013-05-31 00:00:00,108.6
153
+ 2013-06-01 00:00:00,109.5
154
+ 2013-06-02 00:00:00,109.5
155
+ 2013-06-03 00:00:00,109.5
156
+ 2013-06-04 00:00:00,109.5
157
+ 2013-06-05 00:00:00,109.5
158
+ 2013-06-06 00:00:00,109.5
159
+ 2013-06-07 00:00:00,109.5
160
+ 2013-06-08 00:00:00,109.5
161
+ 2013-06-09 00:00:00,109.5
162
+ 2013-06-10 00:00:00,109.5
163
+ 2013-06-11 00:00:00,109.5
164
+ 2013-06-12 00:00:00,109.5
165
+ 2013-06-13 00:00:00,109.5
166
+ 2013-06-14 00:00:00,109.5
167
+ 2013-06-15 00:00:00,109.5
168
+ 2013-06-16 00:00:00,109.5
169
+ 2013-06-17 00:00:00,109.5
170
+ 2013-06-18 00:00:00,109.5
171
+ 2013-06-19 00:00:00,109.5
172
+ 2013-06-20 00:00:00,109.5
173
+ 2013-06-21 00:00:00,109.5
174
+ 2013-06-22 00:00:00,109.5
175
+ 2013-06-23 00:00:00,109.5
176
+ 2013-06-24 00:00:00,109.5
177
+ 2013-06-25 00:00:00,109.5
178
+ 2013-06-26 00:00:00,109.5
179
+ 2013-06-27 00:00:00,109.5
180
+ 2013-06-28 00:00:00,109.5
181
+ 2013-06-29 00:00:00,109.5
182
+ 2013-06-30 00:00:00,109.5
183
+ 2013-07-01 00:00:00,110.3
184
+ 2013-07-02 00:00:00,110.3
185
+ 2013-07-03 00:00:00,110.3
186
+ 2013-07-04 00:00:00,110.3
187
+ 2013-07-05 00:00:00,110.3
188
+ 2013-07-06 00:00:00,110.3
189
+ 2013-07-07 00:00:00,110.3
190
+ 2013-07-08 00:00:00,110.3
191
+ 2013-07-09 00:00:00,110.3
192
+ 2013-07-10 00:00:00,110.3
193
+ 2013-07-11 00:00:00,110.3
194
+ 2013-07-12 00:00:00,110.3
195
+ 2013-07-13 00:00:00,110.3
196
+ 2013-07-14 00:00:00,110.3
197
+ 2013-07-15 00:00:00,110.3
198
+ 2013-07-16 00:00:00,110.3
199
+ 2013-07-17 00:00:00,110.3
200
+ 2013-07-18 00:00:00,110.3
201
+ 2013-07-19 00:00:00,110.3
202
+ 2013-07-20 00:00:00,110.3
203
+ 2013-07-21 00:00:00,110.3
204
+ 2013-07-22 00:00:00,110.3
205
+ 2013-07-23 00:00:00,110.3
206
+ 2013-07-24 00:00:00,110.3
207
+ 2013-07-25 00:00:00,110.3
208
+ 2013-07-26 00:00:00,110.3
209
+ 2013-07-27 00:00:00,110.3
210
+ 2013-07-28 00:00:00,110.3
211
+ 2013-07-29 00:00:00,110.3
212
+ 2013-07-30 00:00:00,110.3
213
+ 2013-07-31 00:00:00,110.3
214
+ 2013-08-01 00:00:00,111.2
215
+ 2013-08-02 00:00:00,111.2
216
+ 2013-08-03 00:00:00,111.2
217
+ 2013-08-04 00:00:00,111.2
218
+ 2013-08-05 00:00:00,111.2
219
+ 2013-08-06 00:00:00,111.2
220
+ 2013-08-07 00:00:00,111.2
221
+ 2013-08-08 00:00:00,111.2
222
+ 2013-08-09 00:00:00,111.2
223
+ 2013-08-10 00:00:00,111.2
224
+ 2013-08-11 00:00:00,111.2
225
+ 2013-08-12 00:00:00,111.2
226
+ 2013-08-13 00:00:00,111.2
227
+ 2013-08-14 00:00:00,111.2
228
+ 2013-08-15 00:00:00,111.2
229
+ 2013-08-16 00:00:00,111.2
230
+ 2013-08-17 00:00:00,111.2
231
+ 2013-08-18 00:00:00,111.2
232
+ 2013-08-19 00:00:00,111.2
233
+ 2013-08-20 00:00:00,111.2
234
+ 2013-08-21 00:00:00,111.2
235
+ 2013-08-22 00:00:00,111.2
236
+ 2013-08-23 00:00:00,111.2
237
+ 2013-08-24 00:00:00,111.2
238
+ 2013-08-25 00:00:00,111.2
239
+ 2013-08-26 00:00:00,111.2
240
+ 2013-08-27 00:00:00,111.2
241
+ 2013-08-28 00:00:00,111.2
242
+ 2013-08-29 00:00:00,111.2
243
+ 2013-08-30 00:00:00,111.2
244
+ 2013-08-31 00:00:00,111.2
245
+ 2013-09-01 00:00:00,112.0
246
+ 2013-09-02 00:00:00,112.0
247
+ 2013-09-03 00:00:00,112.0
248
+ 2013-09-04 00:00:00,112.0
249
+ 2013-09-05 00:00:00,112.0
250
+ 2013-09-06 00:00:00,112.0
251
+ 2013-09-07 00:00:00,112.0
252
+ 2013-09-08 00:00:00,112.0
253
+ 2013-09-09 00:00:00,112.0
254
+ 2013-09-10 00:00:00,112.0
255
+ 2013-09-11 00:00:00,112.0
256
+ 2013-09-12 00:00:00,112.0
257
+ 2013-09-13 00:00:00,112.0
258
+ 2013-09-14 00:00:00,112.0
259
+ 2013-09-15 00:00:00,112.0
260
+ 2013-09-16 00:00:00,112.0
261
+ 2013-09-17 00:00:00,112.0
262
+ 2013-09-18 00:00:00,112.0
263
+ 2013-09-19 00:00:00,112.0
264
+ 2013-09-20 00:00:00,112.0
265
+ 2013-09-21 00:00:00,112.0
266
+ 2013-09-22 00:00:00,112.0
267
+ 2013-09-23 00:00:00,112.0
268
+ 2013-09-24 00:00:00,112.0
269
+ 2013-09-25 00:00:00,112.0
270
+ 2013-09-26 00:00:00,112.0
271
+ 2013-09-27 00:00:00,112.0
272
+ 2013-09-28 00:00:00,112.0
273
+ 2013-09-29 00:00:00,112.0
274
+ 2013-09-30 00:00:00,112.0
275
+ 2013-10-01 00:00:00,112.5
276
+ 2013-10-02 00:00:00,112.5
277
+ 2013-10-03 00:00:00,112.5
278
+ 2013-10-04 00:00:00,112.5
279
+ 2013-10-05 00:00:00,112.5
280
+ 2013-10-06 00:00:00,112.5
281
+ 2013-10-07 00:00:00,112.5
282
+ 2013-10-08 00:00:00,112.5
283
+ 2013-10-09 00:00:00,112.5
284
+ 2013-10-10 00:00:00,112.5
285
+ 2013-10-11 00:00:00,112.5
286
+ 2013-10-12 00:00:00,112.5
287
+ 2013-10-13 00:00:00,112.5
288
+ 2013-10-14 00:00:00,112.5
289
+ 2013-10-15 00:00:00,112.5
290
+ 2013-10-16 00:00:00,112.5
291
+ 2013-10-17 00:00:00,112.5
292
+ 2013-10-18 00:00:00,112.5
293
+ 2013-10-19 00:00:00,112.5
294
+ 2013-10-20 00:00:00,112.5
295
+ 2013-10-21 00:00:00,112.5
296
+ 2013-10-22 00:00:00,112.5
297
+ 2013-10-23 00:00:00,112.5
298
+ 2013-10-24 00:00:00,112.5
299
+ 2013-10-25 00:00:00,112.5
300
+ 2013-10-26 00:00:00,112.5
301
+ 2013-10-27 00:00:00,112.5
302
+ 2013-10-28 00:00:00,112.5
303
+ 2013-10-29 00:00:00,112.5
304
+ 2013-10-30 00:00:00,112.5
305
+ 2013-10-31 00:00:00,112.5
306
+ 2013-11-01 00:00:00,113.1
307
+ 2013-11-02 00:00:00,113.1
308
+ 2013-11-03 00:00:00,113.1
309
+ 2013-11-04 00:00:00,113.1
310
+ 2013-11-05 00:00:00,113.1
311
+ 2013-11-06 00:00:00,113.1
312
+ 2013-11-07 00:00:00,113.1
313
+ 2013-11-08 00:00:00,113.1
314
+ 2013-11-09 00:00:00,113.1
315
+ 2013-11-10 00:00:00,113.1
316
+ 2013-11-11 00:00:00,113.1
317
+ 2013-11-12 00:00:00,113.1
318
+ 2013-11-13 00:00:00,113.1
319
+ 2013-11-14 00:00:00,113.1
320
+ 2013-11-15 00:00:00,113.1
321
+ 2013-11-16 00:00:00,113.1
322
+ 2013-11-17 00:00:00,113.1
323
+ 2013-11-18 00:00:00,113.1
324
+ 2013-11-19 00:00:00,113.1
325
+ 2013-11-20 00:00:00,113.1
326
+ 2013-11-21 00:00:00,113.1
327
+ 2013-11-22 00:00:00,113.1
328
+ 2013-11-23 00:00:00,113.1
329
+ 2013-11-24 00:00:00,113.1
330
+ 2013-11-25 00:00:00,113.1
331
+ 2013-11-26 00:00:00,113.1
332
+ 2013-11-27 00:00:00,113.1
333
+ 2013-11-28 00:00:00,113.1
334
+ 2013-11-29 00:00:00,113.1
335
+ 2013-11-30 00:00:00,113.1
336
+ 2013-12-01 00:00:00,114.0
337
+ 2013-12-02 00:00:00,114.0
338
+ 2013-12-03 00:00:00,114.0
339
+ 2013-12-04 00:00:00,114.0
340
+ 2013-12-05 00:00:00,114.0
341
+ 2013-12-06 00:00:00,114.0
342
+ 2013-12-07 00:00:00,114.0
343
+ 2013-12-08 00:00:00,114.0
344
+ 2013-12-09 00:00:00,114.0
345
+ 2013-12-10 00:00:00,114.0
346
+ 2013-12-11 00:00:00,114.0
347
+ 2013-12-12 00:00:00,114.0
348
+ 2013-12-13 00:00:00,114.0
349
+ 2013-12-14 00:00:00,114.0
350
+ 2013-12-15 00:00:00,114.0
351
+ 2013-12-16 00:00:00,114.0
352
+ 2013-12-17 00:00:00,114.0
353
+ 2013-12-18 00:00:00,114.0
354
+ 2013-12-19 00:00:00,114.0
355
+ 2013-12-20 00:00:00,114.0
356
+ 2013-12-21 00:00:00,114.0
357
+ 2013-12-22 00:00:00,114.0
358
+ 2013-12-23 00:00:00,114.0
359
+ 2013-12-24 00:00:00,114.0
360
+ 2013-12-25 00:00:00,114.0
361
+ 2013-12-26 00:00:00,114.0
362
+ 2013-12-27 00:00:00,114.0
363
+ 2013-12-28 00:00:00,114.0
364
+ 2013-12-29 00:00:00,114.0
365
+ 2013-12-30 00:00:00,114.0
366
+ 2013-12-31 00:00:00,114.0
367
+ 2014-01-01 00:00:00,114.5
368
+ 2014-01-02 00:00:00,114.5
369
+ 2014-01-03 00:00:00,114.5
370
+ 2014-01-04 00:00:00,114.5
371
+ 2014-01-05 00:00:00,114.5
372
+ 2014-01-06 00:00:00,114.5
373
+ 2014-01-07 00:00:00,114.5
374
+ 2014-01-08 00:00:00,114.5
375
+ 2014-01-09 00:00:00,114.5
376
+ 2014-01-10 00:00:00,114.5
377
+ 2014-01-11 00:00:00,114.5
378
+ 2014-01-12 00:00:00,114.5
379
+ 2014-01-13 00:00:00,114.5
380
+ 2014-01-14 00:00:00,114.5
381
+ 2014-01-15 00:00:00,114.5
382
+ 2014-01-16 00:00:00,114.5
383
+ 2014-01-17 00:00:00,114.5
384
+ 2014-01-18 00:00:00,114.5
385
+ 2014-01-19 00:00:00,114.5
386
+ 2014-01-20 00:00:00,114.5
387
+ 2014-01-21 00:00:00,114.5
388
+ 2014-01-22 00:00:00,114.5
389
+ 2014-01-23 00:00:00,114.5
390
+ 2014-01-24 00:00:00,114.5
391
+ 2014-01-25 00:00:00,114.5
392
+ 2014-01-26 00:00:00,114.5
393
+ 2014-01-27 00:00:00,114.5
394
+ 2014-01-28 00:00:00,114.5
395
+ 2014-01-29 00:00:00,114.5
396
+ 2014-01-30 00:00:00,114.5
397
+ 2014-01-31 00:00:00,114.5
398
+ 2014-02-01 00:00:00,114.7
399
+ 2014-02-02 00:00:00,114.7
400
+ 2014-02-03 00:00:00,114.7
401
+ 2014-02-04 00:00:00,114.7
402
+ 2014-02-05 00:00:00,114.7
403
+ 2014-02-06 00:00:00,114.7
404
+ 2014-02-07 00:00:00,114.7
405
+ 2014-02-08 00:00:00,114.7
406
+ 2014-02-09 00:00:00,114.7
407
+ 2014-02-10 00:00:00,114.7
408
+ 2014-02-11 00:00:00,114.7
409
+ 2014-02-12 00:00:00,114.7
410
+ 2014-02-13 00:00:00,114.7
411
+ 2014-02-14 00:00:00,114.7
412
+ 2014-02-15 00:00:00,114.7
413
+ 2014-02-16 00:00:00,114.7
414
+ 2014-02-17 00:00:00,114.7
415
+ 2014-02-18 00:00:00,114.7
416
+ 2014-02-19 00:00:00,114.7
417
+ 2014-02-20 00:00:00,114.7
418
+ 2014-02-21 00:00:00,114.7
419
+ 2014-02-22 00:00:00,114.7
420
+ 2014-02-23 00:00:00,114.7
421
+ 2014-02-24 00:00:00,114.7
422
+ 2014-02-25 00:00:00,114.7
423
+ 2014-02-26 00:00:00,114.7
424
+ 2014-02-27 00:00:00,114.7
425
+ 2014-02-28 00:00:00,114.7
426
+ 2014-03-01 00:00:00,115.2
427
+ 2014-03-02 00:00:00,115.2
428
+ 2014-03-03 00:00:00,115.2
429
+ 2014-03-04 00:00:00,115.2
430
+ 2014-03-05 00:00:00,115.2
431
+ 2014-03-06 00:00:00,115.2
432
+ 2014-03-07 00:00:00,115.2
433
+ 2014-03-08 00:00:00,115.2
434
+ 2014-03-09 00:00:00,115.2
435
+ 2014-03-10 00:00:00,115.2
436
+ 2014-03-11 00:00:00,115.2
437
+ 2014-03-12 00:00:00,115.2
438
+ 2014-03-13 00:00:00,115.2
439
+ 2014-03-14 00:00:00,115.2
440
+ 2014-03-15 00:00:00,115.2
441
+ 2014-03-16 00:00:00,115.2
442
+ 2014-03-17 00:00:00,115.2
443
+ 2014-03-18 00:00:00,115.2
444
+ 2014-03-19 00:00:00,115.2
445
+ 2014-03-20 00:00:00,115.2
446
+ 2014-03-21 00:00:00,115.2
447
+ 2014-03-22 00:00:00,115.2
448
+ 2014-03-23 00:00:00,115.2
449
+ 2014-03-24 00:00:00,115.2
450
+ 2014-03-25 00:00:00,115.2
451
+ 2014-03-26 00:00:00,115.2
452
+ 2014-03-27 00:00:00,115.2
453
+ 2014-03-28 00:00:00,115.2
454
+ 2014-03-29 00:00:00,115.2
455
+ 2014-03-30 00:00:00,115.2
456
+ 2014-03-31 00:00:00,115.2
457
+ 2014-04-01 00:00:00,116.0
458
+ 2014-04-02 00:00:00,116.0
459
+ 2014-04-03 00:00:00,116.0
460
+ 2014-04-04 00:00:00,116.0
461
+ 2014-04-05 00:00:00,116.0
462
+ 2014-04-06 00:00:00,116.0
463
+ 2014-04-07 00:00:00,116.0
464
+ 2014-04-08 00:00:00,116.0
465
+ 2014-04-09 00:00:00,116.0
466
+ 2014-04-10 00:00:00,116.0
467
+ 2014-04-11 00:00:00,116.0
468
+ 2014-04-12 00:00:00,116.0
469
+ 2014-04-13 00:00:00,116.0
470
+ 2014-04-14 00:00:00,116.0
471
+ 2014-04-15 00:00:00,116.0
472
+ 2014-04-16 00:00:00,116.0
473
+ 2014-04-17 00:00:00,116.0
474
+ 2014-04-18 00:00:00,116.0
475
+ 2014-04-19 00:00:00,116.0
476
+ 2014-04-20 00:00:00,116.0
477
+ 2014-04-21 00:00:00,116.0
478
+ 2014-04-22 00:00:00,116.0
479
+ 2014-04-23 00:00:00,116.0
480
+ 2014-04-24 00:00:00,116.0
481
+ 2014-04-25 00:00:00,116.0
482
+ 2014-04-26 00:00:00,116.0
483
+ 2014-04-27 00:00:00,116.0
484
+ 2014-04-28 00:00:00,116.0
485
+ 2014-04-29 00:00:00,116.0
486
+ 2014-04-30 00:00:00,116.0
487
+ 2014-05-01 00:00:00,116.8
488
+ 2014-05-02 00:00:00,116.8
489
+ 2014-05-03 00:00:00,116.8
490
+ 2014-05-04 00:00:00,116.8
491
+ 2014-05-05 00:00:00,116.8
492
+ 2014-05-06 00:00:00,116.8
493
+ 2014-05-07 00:00:00,116.8
494
+ 2014-05-08 00:00:00,116.8
495
+ 2014-05-09 00:00:00,116.8
496
+ 2014-05-10 00:00:00,116.8
497
+ 2014-05-11 00:00:00,116.8
498
+ 2014-05-12 00:00:00,116.8
499
+ 2014-05-13 00:00:00,116.8
500
+ 2014-05-14 00:00:00,116.8
501
+ 2014-05-15 00:00:00,116.8
502
+ 2014-05-16 00:00:00,116.8
503
+ 2014-05-17 00:00:00,116.8
504
+ 2014-05-18 00:00:00,116.8
505
+ 2014-05-19 00:00:00,116.8
506
+ 2014-05-20 00:00:00,116.8
507
+ 2014-05-21 00:00:00,116.8
508
+ 2014-05-22 00:00:00,116.8
509
+ 2014-05-23 00:00:00,116.8
510
+ 2014-05-24 00:00:00,116.8
511
+ 2014-05-25 00:00:00,116.8
512
+ 2014-05-26 00:00:00,116.8
513
+ 2014-05-27 00:00:00,116.8
514
+ 2014-05-28 00:00:00,116.8
515
+ 2014-05-29 00:00:00,116.8
516
+ 2014-05-30 00:00:00,116.8
517
+ 2014-05-31 00:00:00,116.8
518
+ 2014-06-01 00:00:00,117.8
519
+ 2014-06-02 00:00:00,117.8
520
+ 2014-06-03 00:00:00,117.8
521
+ 2014-06-04 00:00:00,117.8
522
+ 2014-06-05 00:00:00,117.8
523
+ 2014-06-06 00:00:00,117.8
524
+ 2014-06-07 00:00:00,117.8
525
+ 2014-06-08 00:00:00,117.8
526
+ 2014-06-09 00:00:00,117.8
527
+ 2014-06-10 00:00:00,117.8
528
+ 2014-06-11 00:00:00,117.8
529
+ 2014-06-12 00:00:00,117.8
530
+ 2014-06-13 00:00:00,117.8
531
+ 2014-06-14 00:00:00,117.8
532
+ 2014-06-15 00:00:00,117.8
533
+ 2014-06-16 00:00:00,117.8
534
+ 2014-06-17 00:00:00,117.8
535
+ 2014-06-18 00:00:00,117.8
536
+ 2014-06-19 00:00:00,117.8
537
+ 2014-06-20 00:00:00,117.8
538
+ 2014-06-21 00:00:00,117.8
539
+ 2014-06-22 00:00:00,117.8
540
+ 2014-06-23 00:00:00,117.8
541
+ 2014-06-24 00:00:00,117.8
542
+ 2014-06-25 00:00:00,117.8
543
+ 2014-06-26 00:00:00,117.8
544
+ 2014-06-27 00:00:00,117.8
545
+ 2014-06-28 00:00:00,117.8
546
+ 2014-06-29 00:00:00,117.8
547
+ 2014-06-30 00:00:00,117.8
548
+ 2014-07-01 00:00:00,118.8
549
+ 2014-07-02 00:00:00,118.8
550
+ 2014-07-03 00:00:00,118.8
551
+ 2014-07-04 00:00:00,118.8
552
+ 2014-07-05 00:00:00,118.8
553
+ 2014-07-06 00:00:00,118.8
554
+ 2014-07-07 00:00:00,118.8
555
+ 2014-07-08 00:00:00,118.8
556
+ 2014-07-09 00:00:00,118.8
557
+ 2014-07-10 00:00:00,118.8
558
+ 2014-07-11 00:00:00,118.8
559
+ 2014-07-12 00:00:00,118.8
560
+ 2014-07-13 00:00:00,118.8
561
+ 2014-07-14 00:00:00,118.8
562
+ 2014-07-15 00:00:00,118.8
563
+ 2014-07-16 00:00:00,118.8
564
+ 2014-07-17 00:00:00,118.8
565
+ 2014-07-18 00:00:00,118.8
566
+ 2014-07-19 00:00:00,118.8
567
+ 2014-07-20 00:00:00,118.8
568
+ 2014-07-21 00:00:00,118.8
569
+ 2014-07-22 00:00:00,118.8
570
+ 2014-07-23 00:00:00,118.8
571
+ 2014-07-24 00:00:00,118.8
572
+ 2014-07-25 00:00:00,118.8
573
+ 2014-07-26 00:00:00,118.8
574
+ 2014-07-27 00:00:00,118.8
575
+ 2014-07-28 00:00:00,118.8
576
+ 2014-07-29 00:00:00,118.8
577
+ 2014-07-30 00:00:00,118.8
578
+ 2014-07-31 00:00:00,118.8
579
+ 2014-08-01 00:00:00,119.9
580
+ 2014-08-02 00:00:00,119.9
581
+ 2014-08-03 00:00:00,119.9
582
+ 2014-08-04 00:00:00,119.9
583
+ 2014-08-05 00:00:00,119.9
584
+ 2014-08-06 00:00:00,119.9
585
+ 2014-08-07 00:00:00,119.9
586
+ 2014-08-08 00:00:00,119.9
587
+ 2014-08-09 00:00:00,119.9
588
+ 2014-08-10 00:00:00,119.9
589
+ 2014-08-11 00:00:00,119.9
590
+ 2014-08-12 00:00:00,119.9
591
+ 2014-08-13 00:00:00,119.9
592
+ 2014-08-14 00:00:00,119.9
593
+ 2014-08-15 00:00:00,119.9
594
+ 2014-08-16 00:00:00,119.9
595
+ 2014-08-17 00:00:00,119.9
596
+ 2014-08-18 00:00:00,119.9
597
+ 2014-08-19 00:00:00,119.9
598
+ 2014-08-20 00:00:00,119.9
599
+ 2014-08-21 00:00:00,119.9
600
+ 2014-08-22 00:00:00,119.9
601
+ 2014-08-23 00:00:00,119.9
602
+ 2014-08-24 00:00:00,119.9
603
+ 2014-08-25 00:00:00,119.9
604
+ 2014-08-26 00:00:00,119.9
605
+ 2014-08-27 00:00:00,119.9
606
+ 2014-08-28 00:00:00,119.9
607
+ 2014-08-29 00:00:00,119.9
608
+ 2014-08-30 00:00:00,119.9
609
+ 2014-08-31 00:00:00,119.9
610
+ 2014-09-01 00:00:00,120.8
611
+ 2014-09-02 00:00:00,120.8
612
+ 2014-09-03 00:00:00,120.8
613
+ 2014-09-04 00:00:00,120.8
614
+ 2014-09-05 00:00:00,120.8
615
+ 2014-09-06 00:00:00,120.8
616
+ 2014-09-07 00:00:00,120.8
617
+ 2014-09-08 00:00:00,120.8
618
+ 2014-09-09 00:00:00,120.8
619
+ 2014-09-10 00:00:00,120.8
620
+ 2014-09-11 00:00:00,120.8
621
+ 2014-09-12 00:00:00,120.8
622
+ 2014-09-13 00:00:00,120.8
623
+ 2014-09-14 00:00:00,120.8
624
+ 2014-09-15 00:00:00,120.8
625
+ 2014-09-16 00:00:00,120.8
626
+ 2014-09-17 00:00:00,120.8
627
+ 2014-09-18 00:00:00,120.8
628
+ 2014-09-19 00:00:00,120.8
629
+ 2014-09-20 00:00:00,120.8
630
+ 2014-09-21 00:00:00,120.8
631
+ 2014-09-22 00:00:00,120.8
632
+ 2014-09-23 00:00:00,120.8
633
+ 2014-09-24 00:00:00,120.8
634
+ 2014-09-25 00:00:00,120.8
635
+ 2014-09-26 00:00:00,120.8
636
+ 2014-09-27 00:00:00,120.8
637
+ 2014-09-28 00:00:00,120.8
638
+ 2014-09-29 00:00:00,120.8
639
+ 2014-09-30 00:00:00,120.8
640
+ 2014-10-01 00:00:00,121.1
641
+ 2014-10-02 00:00:00,121.1
642
+ 2014-10-03 00:00:00,121.1
643
+ 2014-10-04 00:00:00,121.1
644
+ 2014-10-05 00:00:00,121.1
645
+ 2014-10-06 00:00:00,121.1
646
+ 2014-10-07 00:00:00,121.1
647
+ 2014-10-08 00:00:00,121.1
648
+ 2014-10-09 00:00:00,121.1
649
+ 2014-10-10 00:00:00,121.1
650
+ 2014-10-11 00:00:00,121.1
651
+ 2014-10-12 00:00:00,121.1
652
+ 2014-10-13 00:00:00,121.1
653
+ 2014-10-14 00:00:00,121.1
654
+ 2014-10-15 00:00:00,121.1
655
+ 2014-10-16 00:00:00,121.1
656
+ 2014-10-17 00:00:00,121.1
657
+ 2014-10-18 00:00:00,121.1
658
+ 2014-10-19 00:00:00,121.1
659
+ 2014-10-20 00:00:00,121.1
660
+ 2014-10-21 00:00:00,121.1
661
+ 2014-10-22 00:00:00,121.1
662
+ 2014-10-23 00:00:00,121.1
663
+ 2014-10-24 00:00:00,121.1
664
+ 2014-10-25 00:00:00,121.1
665
+ 2014-10-26 00:00:00,121.1
666
+ 2014-10-27 00:00:00,121.1
667
+ 2014-10-28 00:00:00,121.1
668
+ 2014-10-29 00:00:00,121.1
669
+ 2014-10-30 00:00:00,121.1
670
+ 2014-10-31 00:00:00,121.1
671
+ 2014-11-01 00:00:00,122.1
672
+ 2014-11-02 00:00:00,122.1
673
+ 2014-11-03 00:00:00,122.1
674
+ 2014-11-04 00:00:00,122.1
675
+ 2014-11-05 00:00:00,122.1
676
+ 2014-11-06 00:00:00,122.1
677
+ 2014-11-07 00:00:00,122.1
678
+ 2014-11-08 00:00:00,122.1
679
+ 2014-11-09 00:00:00,122.1
680
+ 2014-11-10 00:00:00,122.1
681
+ 2014-11-11 00:00:00,122.1
682
+ 2014-11-12 00:00:00,122.1
683
+ 2014-11-13 00:00:00,122.1
684
+ 2014-11-14 00:00:00,122.1
685
+ 2014-11-15 00:00:00,122.1
686
+ 2014-11-16 00:00:00,122.1
687
+ 2014-11-17 00:00:00,122.1
688
+ 2014-11-18 00:00:00,122.1
689
+ 2014-11-19 00:00:00,122.1
690
+ 2014-11-20 00:00:00,122.1
691
+ 2014-11-21 00:00:00,122.1
692
+ 2014-11-22 00:00:00,122.1
693
+ 2014-11-23 00:00:00,122.1
694
+ 2014-11-24 00:00:00,122.1
695
+ 2014-11-25 00:00:00,122.1
696
+ 2014-11-26 00:00:00,122.1
697
+ 2014-11-27 00:00:00,122.1
698
+ 2014-11-28 00:00:00,122.1
699
+ 2014-11-29 00:00:00,122.1
700
+ 2014-11-30 00:00:00,122.1
701
+ 2014-12-01 00:00:00,123.0
702
+ 2014-12-02 00:00:00,123.0
703
+ 2014-12-03 00:00:00,123.0
704
+ 2014-12-04 00:00:00,123.0
705
+ 2014-12-05 00:00:00,123.0
706
+ 2014-12-06 00:00:00,123.0
707
+ 2014-12-07 00:00:00,123.0
708
+ 2014-12-08 00:00:00,123.0
709
+ 2014-12-09 00:00:00,123.0
710
+ 2014-12-10 00:00:00,123.0
711
+ 2014-12-11 00:00:00,123.0
712
+ 2014-12-12 00:00:00,123.0
713
+ 2014-12-13 00:00:00,123.0
714
+ 2014-12-14 00:00:00,123.0
715
+ 2014-12-15 00:00:00,123.0
716
+ 2014-12-16 00:00:00,123.0
717
+ 2014-12-17 00:00:00,123.0
718
+ 2014-12-18 00:00:00,123.0
719
+ 2014-12-19 00:00:00,123.0
720
+ 2014-12-20 00:00:00,123.0
721
+ 2014-12-21 00:00:00,123.0
722
+ 2014-12-22 00:00:00,123.0
723
+ 2014-12-23 00:00:00,123.0
724
+ 2014-12-24 00:00:00,123.0
725
+ 2014-12-25 00:00:00,123.0
726
+ 2014-12-26 00:00:00,123.0
727
+ 2014-12-27 00:00:00,123.0
728
+ 2014-12-28 00:00:00,123.0
729
+ 2014-12-29 00:00:00,123.0
730
+ 2014-12-30 00:00:00,123.0
731
+ 2014-12-31 00:00:00,123.0
732
+ 2015-01-01 00:00:00,124.0
733
+ 2015-01-02 00:00:00,124.0
734
+ 2015-01-03 00:00:00,124.0
735
+ 2015-01-04 00:00:00,124.0
736
+ 2015-01-05 00:00:00,124.0
737
+ 2015-01-06 00:00:00,124.0
738
+ 2015-01-07 00:00:00,124.0
739
+ 2015-01-08 00:00:00,124.0
740
+ 2015-01-09 00:00:00,124.0
741
+ 2015-01-10 00:00:00,124.0
742
+ 2015-01-11 00:00:00,124.0
743
+ 2015-01-12 00:00:00,124.0
744
+ 2015-01-13 00:00:00,124.0
745
+ 2015-01-14 00:00:00,124.0
746
+ 2015-01-15 00:00:00,124.0
747
+ 2015-01-16 00:00:00,124.0
748
+ 2015-01-17 00:00:00,124.0
749
+ 2015-01-18 00:00:00,124.0
750
+ 2015-01-19 00:00:00,124.0
751
+ 2015-01-20 00:00:00,124.0
752
+ 2015-01-21 00:00:00,124.0
753
+ 2015-01-22 00:00:00,124.0
754
+ 2015-01-23 00:00:00,124.0
755
+ 2015-01-24 00:00:00,124.0
756
+ 2015-01-25 00:00:00,124.0
757
+ 2015-01-26 00:00:00,124.0
758
+ 2015-01-27 00:00:00,124.0
759
+ 2015-01-28 00:00:00,124.0
760
+ 2015-01-29 00:00:00,124.0
761
+ 2015-01-30 00:00:00,124.0
762
+ 2015-01-31 00:00:00,124.0
763
+ 2015-02-01 00:00:00,125.2
764
+ 2015-02-02 00:00:00,125.2
765
+ 2015-02-03 00:00:00,125.2
766
+ 2015-02-04 00:00:00,125.2
767
+ 2015-02-05 00:00:00,125.2
768
+ 2015-02-06 00:00:00,125.2
769
+ 2015-02-07 00:00:00,125.2
770
+ 2015-02-08 00:00:00,125.2
771
+ 2015-02-09 00:00:00,125.2
772
+ 2015-02-10 00:00:00,125.2
773
+ 2015-02-11 00:00:00,125.2
774
+ 2015-02-12 00:00:00,125.2
775
+ 2015-02-13 00:00:00,125.2
776
+ 2015-02-14 00:00:00,125.2
777
+ 2015-02-15 00:00:00,125.2
778
+ 2015-02-16 00:00:00,125.2
779
+ 2015-02-17 00:00:00,125.2
780
+ 2015-02-18 00:00:00,125.2
781
+ 2015-02-19 00:00:00,125.2
782
+ 2015-02-20 00:00:00,125.2
783
+ 2015-02-21 00:00:00,125.2
784
+ 2015-02-22 00:00:00,125.2
785
+ 2015-02-23 00:00:00,125.2
786
+ 2015-02-24 00:00:00,125.2
787
+ 2015-02-25 00:00:00,125.2
788
+ 2015-02-26 00:00:00,125.2
789
+ 2015-02-27 00:00:00,125.2
790
+ 2015-02-28 00:00:00,125.2
791
+ 2015-03-01 00:00:00,125.8
792
+ 2015-03-02 00:00:00,125.8
793
+ 2015-03-03 00:00:00,125.8
794
+ 2015-03-04 00:00:00,125.8
795
+ 2015-03-05 00:00:00,125.8
796
+ 2015-03-06 00:00:00,125.8
797
+ 2015-03-07 00:00:00,125.8
798
+ 2015-03-08 00:00:00,125.8
799
+ 2015-03-09 00:00:00,125.8
800
+ 2015-03-10 00:00:00,125.8
801
+ 2015-03-11 00:00:00,125.8
802
+ 2015-03-12 00:00:00,125.8
803
+ 2015-03-13 00:00:00,125.8
804
+ 2015-03-14 00:00:00,125.8
805
+ 2015-03-15 00:00:00,125.8
806
+ 2015-03-16 00:00:00,125.8
807
+ 2015-03-17 00:00:00,125.8
808
+ 2015-03-18 00:00:00,125.8
809
+ 2015-03-19 00:00:00,125.8
810
+ 2015-03-20 00:00:00,125.8
811
+ 2015-03-21 00:00:00,125.8
812
+ 2015-03-22 00:00:00,125.8
813
+ 2015-03-23 00:00:00,125.8
814
+ 2015-03-24 00:00:00,125.8
815
+ 2015-03-25 00:00:00,125.8
816
+ 2015-03-26 00:00:00,125.8
817
+ 2015-03-27 00:00:00,125.8
818
+ 2015-03-28 00:00:00,125.8
819
+ 2015-03-29 00:00:00,125.8
820
+ 2015-03-30 00:00:00,125.8
821
+ 2015-03-31 00:00:00,125.8
822
+ 2015-04-01 00:00:00,126.9
823
+ 2015-04-02 00:00:00,126.9
824
+ 2015-04-03 00:00:00,126.9
825
+ 2015-04-04 00:00:00,126.9
826
+ 2015-04-05 00:00:00,126.9
827
+ 2015-04-06 00:00:00,126.9
828
+ 2015-04-07 00:00:00,126.9
829
+ 2015-04-08 00:00:00,126.9
830
+ 2015-04-09 00:00:00,126.9
831
+ 2015-04-10 00:00:00,126.9
832
+ 2015-04-11 00:00:00,126.9
833
+ 2015-04-12 00:00:00,126.9
834
+ 2015-04-13 00:00:00,126.9
835
+ 2015-04-14 00:00:00,126.9
836
+ 2015-04-15 00:00:00,126.9
837
+ 2015-04-16 00:00:00,126.9
838
+ 2015-04-17 00:00:00,126.9
839
+ 2015-04-18 00:00:00,126.9
840
+ 2015-04-19 00:00:00,126.9
841
+ 2015-04-20 00:00:00,126.9
842
+ 2015-04-21 00:00:00,126.9
843
+ 2015-04-22 00:00:00,126.9
844
+ 2015-04-23 00:00:00,126.9
845
+ 2015-04-24 00:00:00,126.9
846
+ 2015-04-25 00:00:00,126.9
847
+ 2015-04-26 00:00:00,126.9
848
+ 2015-04-27 00:00:00,126.9
849
+ 2015-04-28 00:00:00,126.9
850
+ 2015-04-29 00:00:00,126.9
851
+ 2015-04-30 00:00:00,126.9
852
+ 2015-05-01 00:00:00,127.9
853
+ 2015-05-02 00:00:00,127.9
854
+ 2015-05-03 00:00:00,127.9
855
+ 2015-05-04 00:00:00,127.9
856
+ 2015-05-05 00:00:00,127.9
857
+ 2015-05-06 00:00:00,127.9
858
+ 2015-05-07 00:00:00,127.9
859
+ 2015-05-08 00:00:00,127.9
860
+ 2015-05-09 00:00:00,127.9
861
+ 2015-05-10 00:00:00,127.9
862
+ 2015-05-11 00:00:00,127.9
863
+ 2015-05-12 00:00:00,127.9
864
+ 2015-05-13 00:00:00,127.9
865
+ 2015-05-14 00:00:00,127.9
866
+ 2015-05-15 00:00:00,127.9
867
+ 2015-05-16 00:00:00,127.9
868
+ 2015-05-17 00:00:00,127.9
869
+ 2015-05-18 00:00:00,127.9
870
+ 2015-05-19 00:00:00,127.9
871
+ 2015-05-20 00:00:00,127.9
872
+ 2015-05-21 00:00:00,127.9
873
+ 2015-05-22 00:00:00,127.9
874
+ 2015-05-23 00:00:00,127.9
875
+ 2015-05-24 00:00:00,127.9
876
+ 2015-05-25 00:00:00,127.9
877
+ 2015-05-26 00:00:00,127.9
878
+ 2015-05-27 00:00:00,127.9
879
+ 2015-05-28 00:00:00,127.9
880
+ 2015-05-29 00:00:00,127.9
881
+ 2015-05-30 00:00:00,127.9
882
+ 2015-05-31 00:00:00,127.9
883
+ 2015-06-01 00:00:00,129.2
884
+ 2015-06-02 00:00:00,129.2
885
+ 2015-06-03 00:00:00,129.2
886
+ 2015-06-04 00:00:00,129.2
887
+ 2015-06-05 00:00:00,129.2
888
+ 2015-06-06 00:00:00,129.2
889
+ 2015-06-07 00:00:00,129.2
890
+ 2015-06-08 00:00:00,129.2
891
+ 2015-06-09 00:00:00,129.2
892
+ 2015-06-10 00:00:00,129.2
893
+ 2015-06-11 00:00:00,129.2
894
+ 2015-06-12 00:00:00,129.2
895
+ 2015-06-13 00:00:00,129.2
896
+ 2015-06-14 00:00:00,129.2
897
+ 2015-06-15 00:00:00,129.2
898
+ 2015-06-16 00:00:00,129.2
899
+ 2015-06-17 00:00:00,129.2
900
+ 2015-06-18 00:00:00,129.2
901
+ 2015-06-19 00:00:00,129.2
902
+ 2015-06-20 00:00:00,129.2
903
+ 2015-06-21 00:00:00,129.2
904
+ 2015-06-22 00:00:00,129.2
905
+ 2015-06-23 00:00:00,129.2
906
+ 2015-06-24 00:00:00,129.2
907
+ 2015-06-25 00:00:00,129.2
908
+ 2015-06-26 00:00:00,129.2
909
+ 2015-06-27 00:00:00,129.2
910
+ 2015-06-28 00:00:00,129.2
911
+ 2015-06-29 00:00:00,129.2
912
+ 2015-06-30 00:00:00,129.2
913
+ 2015-07-01 00:00:00,130.4
914
+ 2015-07-02 00:00:00,130.4
915
+ 2015-07-03 00:00:00,130.4
916
+ 2015-07-04 00:00:00,130.4
917
+ 2015-07-05 00:00:00,130.4
918
+ 2015-07-06 00:00:00,130.4
919
+ 2015-07-07 00:00:00,130.4
920
+ 2015-07-08 00:00:00,130.4
921
+ 2015-07-09 00:00:00,130.4
922
+ 2015-07-10 00:00:00,130.4
923
+ 2015-07-11 00:00:00,130.4
924
+ 2015-07-12 00:00:00,130.4
925
+ 2015-07-13 00:00:00,130.4
926
+ 2015-07-14 00:00:00,130.4
927
+ 2015-07-15 00:00:00,130.4
928
+ 2015-07-16 00:00:00,130.4
929
+ 2015-07-17 00:00:00,130.4
930
+ 2015-07-18 00:00:00,130.4
931
+ 2015-07-19 00:00:00,130.4
932
+ 2015-07-20 00:00:00,130.4
933
+ 2015-07-21 00:00:00,130.4
934
+ 2015-07-22 00:00:00,130.4
935
+ 2015-07-23 00:00:00,130.4
936
+ 2015-07-24 00:00:00,130.4
937
+ 2015-07-25 00:00:00,130.4
938
+ 2015-07-26 00:00:00,130.4
939
+ 2015-07-27 00:00:00,130.4
940
+ 2015-07-28 00:00:00,130.4
941
+ 2015-07-29 00:00:00,130.4
942
+ 2015-07-30 00:00:00,130.4
943
+ 2015-07-31 00:00:00,130.4
944
+ 2015-08-01 00:00:00,131.2
945
+ 2015-08-02 00:00:00,131.2
946
+ 2015-08-03 00:00:00,131.2
947
+ 2015-08-04 00:00:00,131.2
948
+ 2015-08-05 00:00:00,131.2
949
+ 2015-08-06 00:00:00,131.2
950
+ 2015-08-07 00:00:00,131.2
951
+ 2015-08-08 00:00:00,131.2
952
+ 2015-08-09 00:00:00,131.2
953
+ 2015-08-10 00:00:00,131.2
954
+ 2015-08-11 00:00:00,131.2
955
+ 2015-08-12 00:00:00,131.2
956
+ 2015-08-13 00:00:00,131.2
957
+ 2015-08-14 00:00:00,131.2
958
+ 2015-08-15 00:00:00,131.2
959
+ 2015-08-16 00:00:00,131.2
960
+ 2015-08-17 00:00:00,131.2
961
+ 2015-08-18 00:00:00,131.2
962
+ 2015-08-19 00:00:00,131.2
963
+ 2015-08-20 00:00:00,131.2
964
+ 2015-08-21 00:00:00,131.2
965
+ 2015-08-22 00:00:00,131.2
966
+ 2015-08-23 00:00:00,131.2
967
+ 2015-08-24 00:00:00,131.2
968
+ 2015-08-25 00:00:00,131.2
969
+ 2015-08-26 00:00:00,131.2
970
+ 2015-08-27 00:00:00,131.2
971
+ 2015-08-28 00:00:00,131.2
972
+ 2015-08-29 00:00:00,131.2
973
+ 2015-08-30 00:00:00,131.2
974
+ 2015-08-31 00:00:00,131.2
975
+ 2015-09-01 00:00:00,132.0
976
+ 2015-09-02 00:00:00,132.0
977
+ 2015-09-03 00:00:00,132.0
978
+ 2015-09-04 00:00:00,132.0
979
+ 2015-09-05 00:00:00,132.0
980
+ 2015-09-06 00:00:00,132.0
981
+ 2015-09-07 00:00:00,132.0
982
+ 2015-09-08 00:00:00,132.0
983
+ 2015-09-09 00:00:00,132.0
984
+ 2015-09-10 00:00:00,132.0
985
+ 2015-09-11 00:00:00,132.0
986
+ 2015-09-12 00:00:00,132.0
987
+ 2015-09-13 00:00:00,132.0
988
+ 2015-09-14 00:00:00,132.0
989
+ 2015-09-15 00:00:00,132.0
990
+ 2015-09-16 00:00:00,132.0
991
+ 2015-09-17 00:00:00,132.0
992
+ 2015-09-18 00:00:00,132.0
993
+ 2015-09-19 00:00:00,132.0
994
+ 2015-09-20 00:00:00,132.0
995
+ 2015-09-21 00:00:00,132.0
996
+ 2015-09-22 00:00:00,132.0
997
+ 2015-09-23 00:00:00,132.0
998
+ 2015-09-24 00:00:00,132.0
999
+ 2015-09-25 00:00:00,132.0
1000
+ 2015-09-26 00:00:00,132.0
1001
+ 2015-09-27 00:00:00,132.0
1002
+ 2015-09-28 00:00:00,132.0
1003
+ 2015-09-29 00:00:00,132.0
1004
+ 2015-09-30 00:00:00,132.0
1005
+ 2015-10-01 00:00:00,132.5
1006
+ 2015-10-02 00:00:00,132.5
1007
+ 2015-10-03 00:00:00,132.5
1008
+ 2015-10-04 00:00:00,132.5
1009
+ 2015-10-05 00:00:00,132.5
1010
+ 2015-10-06 00:00:00,132.5
1011
+ 2015-10-07 00:00:00,132.5
1012
+ 2015-10-08 00:00:00,132.5
1013
+ 2015-10-09 00:00:00,132.5
1014
+ 2015-10-10 00:00:00,132.5
1015
+ 2015-10-11 00:00:00,132.5
1016
+ 2015-10-12 00:00:00,132.5
1017
+ 2015-10-13 00:00:00,132.5
1018
+ 2015-10-14 00:00:00,132.5
1019
+ 2015-10-15 00:00:00,132.5
1020
+ 2015-10-16 00:00:00,132.5
1021
+ 2015-10-17 00:00:00,132.5
1022
+ 2015-10-18 00:00:00,132.5
1023
+ 2015-10-19 00:00:00,132.5
1024
+ 2015-10-20 00:00:00,132.5
1025
+ 2015-10-21 00:00:00,132.5
1026
+ 2015-10-22 00:00:00,132.5
1027
+ 2015-10-23 00:00:00,132.5
1028
+ 2015-10-24 00:00:00,132.5
1029
+ 2015-10-25 00:00:00,132.5
1030
+ 2015-10-26 00:00:00,132.5
1031
+ 2015-10-27 00:00:00,132.5
1032
+ 2015-10-28 00:00:00,132.5
1033
+ 2015-10-29 00:00:00,132.5
1034
+ 2015-10-30 00:00:00,132.5
1035
+ 2015-10-31 00:00:00,132.5
1036
+ 2015-11-01 00:00:00,133.6
1037
+ 2015-11-02 00:00:00,133.6
1038
+ 2015-11-03 00:00:00,133.6
1039
+ 2015-11-04 00:00:00,133.6
1040
+ 2015-11-05 00:00:00,133.6
1041
+ 2015-11-06 00:00:00,133.6
1042
+ 2015-11-07 00:00:00,133.6
1043
+ 2015-11-08 00:00:00,133.6
1044
+ 2015-11-09 00:00:00,133.6
1045
+ 2015-11-10 00:00:00,133.6
1046
+ 2015-11-11 00:00:00,133.6
1047
+ 2015-11-12 00:00:00,133.6
1048
+ 2015-11-13 00:00:00,133.6
1049
+ 2015-11-14 00:00:00,133.6
1050
+ 2015-11-15 00:00:00,133.6
1051
+ 2015-11-16 00:00:00,133.6
1052
+ 2015-11-17 00:00:00,133.6
1053
+ 2015-11-18 00:00:00,133.6
1054
+ 2015-11-19 00:00:00,133.6
1055
+ 2015-11-20 00:00:00,133.6
1056
+ 2015-11-21 00:00:00,133.6
1057
+ 2015-11-22 00:00:00,133.6
1058
+ 2015-11-23 00:00:00,133.6
1059
+ 2015-11-24 00:00:00,133.6
1060
+ 2015-11-25 00:00:00,133.6
1061
+ 2015-11-26 00:00:00,133.6
1062
+ 2015-11-27 00:00:00,133.6
1063
+ 2015-11-28 00:00:00,133.6
1064
+ 2015-11-29 00:00:00,133.6
1065
+ 2015-11-30 00:00:00,133.6
1066
+ 2015-12-01 00:00:00,134.5
1067
+ 2015-12-02 00:00:00,134.5
1068
+ 2015-12-03 00:00:00,134.5
1069
+ 2015-12-04 00:00:00,134.5
1070
+ 2015-12-05 00:00:00,134.5
1071
+ 2015-12-06 00:00:00,134.5
1072
+ 2015-12-07 00:00:00,134.5
1073
+ 2015-12-08 00:00:00,134.5
1074
+ 2015-12-09 00:00:00,134.5
1075
+ 2015-12-10 00:00:00,134.5
1076
+ 2015-12-11 00:00:00,134.5
1077
+ 2015-12-12 00:00:00,134.5
1078
+ 2015-12-13 00:00:00,134.5
1079
+ 2015-12-14 00:00:00,134.5
1080
+ 2015-12-15 00:00:00,134.5
1081
+ 2015-12-16 00:00:00,134.5
1082
+ 2015-12-17 00:00:00,134.5
1083
+ 2015-12-18 00:00:00,134.5
1084
+ 2015-12-19 00:00:00,134.5
1085
+ 2015-12-20 00:00:00,134.5
1086
+ 2015-12-21 00:00:00,134.5
1087
+ 2015-12-22 00:00:00,134.5
1088
+ 2015-12-23 00:00:00,134.5
1089
+ 2015-12-24 00:00:00,134.5
1090
+ 2015-12-25 00:00:00,134.5
1091
+ 2015-12-26 00:00:00,134.5
1092
+ 2015-12-27 00:00:00,134.5
1093
+ 2015-12-28 00:00:00,134.5
1094
+ 2015-12-29 00:00:00,134.5
1095
+ 2015-12-30 00:00:00,134.5
1096
+ 2015-12-31 00:00:00,134.5
1097
+ 2016-01-01 00:00:00,135.2
1098
+ 2016-01-02 00:00:00,135.2
1099
+ 2016-01-03 00:00:00,135.2
1100
+ 2016-01-04 00:00:00,135.2
1101
+ 2016-01-05 00:00:00,135.2
1102
+ 2016-01-06 00:00:00,135.2
1103
+ 2016-01-07 00:00:00,135.2
1104
+ 2016-01-08 00:00:00,135.2
1105
+ 2016-01-09 00:00:00,135.2
1106
+ 2016-01-10 00:00:00,135.2
1107
+ 2016-01-11 00:00:00,135.2
1108
+ 2016-01-12 00:00:00,135.2
1109
+ 2016-01-13 00:00:00,135.2
1110
+ 2016-01-14 00:00:00,135.2
1111
+ 2016-01-15 00:00:00,135.2
1112
+ 2016-01-16 00:00:00,135.2
1113
+ 2016-01-17 00:00:00,135.2
1114
+ 2016-01-18 00:00:00,135.2
1115
+ 2016-01-19 00:00:00,135.2
1116
+ 2016-01-20 00:00:00,135.2
1117
+ 2016-01-21 00:00:00,135.2
1118
+ 2016-01-22 00:00:00,135.2
1119
+ 2016-01-23 00:00:00,135.2
1120
+ 2016-01-24 00:00:00,135.2
1121
+ 2016-01-25 00:00:00,135.2
1122
+ 2016-01-26 00:00:00,135.2
1123
+ 2016-01-27 00:00:00,135.2
1124
+ 2016-01-28 00:00:00,135.2
1125
+ 2016-01-29 00:00:00,135.2
1126
+ 2016-01-30 00:00:00,135.2
1127
+ 2016-01-31 00:00:00,135.2
1128
+ 2016-02-01 00:00:00,135.9
1129
+ 2016-02-02 00:00:00,135.9
1130
+ 2016-02-03 00:00:00,135.9
1131
+ 2016-02-04 00:00:00,135.9
1132
+ 2016-02-05 00:00:00,135.9
1133
+ 2016-02-06 00:00:00,135.9
1134
+ 2016-02-07 00:00:00,135.9
1135
+ 2016-02-08 00:00:00,135.9
1136
+ 2016-02-09 00:00:00,135.9
1137
+ 2016-02-10 00:00:00,135.9
1138
+ 2016-02-11 00:00:00,135.9
1139
+ 2016-02-12 00:00:00,135.9
1140
+ 2016-02-13 00:00:00,135.9
1141
+ 2016-02-14 00:00:00,135.9
1142
+ 2016-02-15 00:00:00,135.9
1143
+ 2016-02-16 00:00:00,135.9
1144
+ 2016-02-17 00:00:00,135.9
1145
+ 2016-02-18 00:00:00,135.9
1146
+ 2016-02-19 00:00:00,135.9
1147
+ 2016-02-20 00:00:00,135.9
1148
+ 2016-02-21 00:00:00,135.9
1149
+ 2016-02-22 00:00:00,135.9
1150
+ 2016-02-23 00:00:00,135.9
1151
+ 2016-02-24 00:00:00,135.9
1152
+ 2016-02-25 00:00:00,135.9
1153
+ 2016-02-26 00:00:00,135.9
1154
+ 2016-02-27 00:00:00,135.9
1155
+ 2016-02-28 00:00:00,135.9
1156
+ 2016-02-29 00:00:00,135.9
1157
+ 2016-03-01 00:00:00,136.5
1158
+ 2016-03-02 00:00:00,136.5
1159
+ 2016-03-03 00:00:00,136.5
1160
+ 2016-03-04 00:00:00,136.5
1161
+ 2016-03-05 00:00:00,136.5
1162
+ 2016-03-06 00:00:00,136.5
1163
+ 2016-03-07 00:00:00,136.5
1164
+ 2016-03-08 00:00:00,136.5
1165
+ 2016-03-09 00:00:00,136.5
1166
+ 2016-03-10 00:00:00,136.5
1167
+ 2016-03-11 00:00:00,136.5
1168
+ 2016-03-12 00:00:00,136.5
1169
+ 2016-03-13 00:00:00,136.5
1170
+ 2016-03-14 00:00:00,136.5
1171
+ 2016-03-15 00:00:00,136.5
1172
+ 2016-03-16 00:00:00,136.5
1173
+ 2016-03-17 00:00:00,136.5
1174
+ 2016-03-18 00:00:00,136.5
1175
+ 2016-03-19 00:00:00,136.5
1176
+ 2016-03-20 00:00:00,136.5
1177
+ 2016-03-21 00:00:00,136.5
1178
+ 2016-03-22 00:00:00,136.5
1179
+ 2016-03-23 00:00:00,136.5
1180
+ 2016-03-24 00:00:00,136.5
1181
+ 2016-03-25 00:00:00,136.5
1182
+ 2016-03-26 00:00:00,136.5
1183
+ 2016-03-27 00:00:00,136.5
1184
+ 2016-03-28 00:00:00,136.5
1185
+ 2016-03-29 00:00:00,136.5
1186
+ 2016-03-30 00:00:00,136.5
1187
+ 2016-03-31 00:00:00,136.5
1188
+ 2016-04-01 00:00:00,137.1
1189
+ 2016-04-02 00:00:00,137.1
1190
+ 2016-04-03 00:00:00,137.1
1191
+ 2016-04-04 00:00:00,137.1
1192
+ 2016-04-05 00:00:00,137.1
1193
+ 2016-04-06 00:00:00,137.1
1194
+ 2016-04-07 00:00:00,137.1
1195
+ 2016-04-08 00:00:00,137.1
1196
+ 2016-04-09 00:00:00,137.1
1197
+ 2016-04-10 00:00:00,137.1
1198
+ 2016-04-11 00:00:00,137.1
1199
+ 2016-04-12 00:00:00,137.1
1200
+ 2016-04-13 00:00:00,137.1
1201
+ 2016-04-14 00:00:00,137.1
1202
+ 2016-04-15 00:00:00,137.1
1203
+ 2016-04-16 00:00:00,137.1
1204
+ 2016-04-17 00:00:00,137.1
1205
+ 2016-04-18 00:00:00,137.1
1206
+ 2016-04-19 00:00:00,137.1
1207
+ 2016-04-20 00:00:00,137.1
1208
+ 2016-04-21 00:00:00,137.1
1209
+ 2016-04-22 00:00:00,137.1
1210
+ 2016-04-23 00:00:00,137.1
1211
+ 2016-04-24 00:00:00,137.1
1212
+ 2016-04-25 00:00:00,137.1
1213
+ 2016-04-26 00:00:00,137.1
1214
+ 2016-04-27 00:00:00,137.1
1215
+ 2016-04-28 00:00:00,137.1
1216
+ 2016-04-29 00:00:00,137.1
1217
+ 2016-04-30 00:00:00,137.1
1218
+ 2016-05-01 00:00:00,137.7
1219
+ 2016-05-02 00:00:00,137.7
1220
+ 2016-05-03 00:00:00,137.7
1221
+ 2016-05-04 00:00:00,137.7
1222
+ 2016-05-05 00:00:00,137.7
1223
+ 2016-05-06 00:00:00,137.7
1224
+ 2016-05-07 00:00:00,137.7
1225
+ 2016-05-08 00:00:00,137.7
1226
+ 2016-05-09 00:00:00,137.7
1227
+ 2016-05-10 00:00:00,137.7
1228
+ 2016-05-11 00:00:00,137.7
1229
+ 2016-05-12 00:00:00,137.7
1230
+ 2016-05-13 00:00:00,137.7
1231
+ 2016-05-14 00:00:00,137.7
1232
+ 2016-05-15 00:00:00,137.7
1233
+ 2016-05-16 00:00:00,137.7
1234
+ 2016-05-17 00:00:00,137.7
1235
+ 2016-05-18 00:00:00,137.7
1236
+ 2016-05-19 00:00:00,137.7
1237
+ 2016-05-20 00:00:00,137.7
1238
+ 2016-05-21 00:00:00,137.7
1239
+ 2016-05-22 00:00:00,137.7
1240
+ 2016-05-23 00:00:00,137.7
1241
+ 2016-05-24 00:00:00,137.7
1242
+ 2016-05-25 00:00:00,137.7
1243
+ 2016-05-26 00:00:00,137.7
1244
+ 2016-05-27 00:00:00,137.7
1245
+ 2016-05-28 00:00:00,137.7
1246
+ 2016-05-29 00:00:00,137.7
1247
+ 2016-05-30 00:00:00,137.7
1248
+ 2016-05-31 00:00:00,137.7
1249
+ 2016-06-01 00:00:00,138.7
1250
+ 2016-06-02 00:00:00,138.7
1251
+ 2016-06-03 00:00:00,138.7
1252
+ 2016-06-04 00:00:00,138.7
1253
+ 2016-06-05 00:00:00,138.7
1254
+ 2016-06-06 00:00:00,138.7
1255
+ 2016-06-07 00:00:00,138.7
1256
+ 2016-06-08 00:00:00,138.7
1257
+ 2016-06-09 00:00:00,138.7
1258
+ 2016-06-10 00:00:00,138.7
1259
+ 2016-06-11 00:00:00,138.7
1260
+ 2016-06-12 00:00:00,138.7
1261
+ 2016-06-13 00:00:00,138.7
1262
+ 2016-06-14 00:00:00,138.7
1263
+ 2016-06-15 00:00:00,138.7
1264
+ 2016-06-16 00:00:00,138.7
1265
+ 2016-06-17 00:00:00,138.7
1266
+ 2016-06-18 00:00:00,138.7
1267
+ 2016-06-19 00:00:00,138.7
1268
+ 2016-06-20 00:00:00,138.7
1269
+ 2016-06-21 00:00:00,138.7
1270
+ 2016-06-22 00:00:00,138.7
1271
+ 2016-06-23 00:00:00,138.7
1272
+ 2016-06-24 00:00:00,138.7
1273
+ 2016-06-25 00:00:00,138.7
1274
+ 2016-06-26 00:00:00,138.7
1275
+ 2016-06-27 00:00:00,138.7
1276
+ 2016-06-28 00:00:00,138.7
1277
+ 2016-06-29 00:00:00,138.7
1278
+ 2016-06-30 00:00:00,138.7
1279
+ 2016-07-01 00:00:00,139.3
1280
+ 2016-07-02 00:00:00,139.3
1281
+ 2016-07-03 00:00:00,139.3
1282
+ 2016-07-04 00:00:00,139.3
1283
+ 2016-07-05 00:00:00,139.3
1284
+ 2016-07-06 00:00:00,139.3
1285
+ 2016-07-07 00:00:00,139.3
1286
+ 2016-07-08 00:00:00,139.3
1287
+ 2016-07-09 00:00:00,139.3
1288
+ 2016-07-10 00:00:00,139.3
1289
+ 2016-07-11 00:00:00,139.3
1290
+ 2016-07-12 00:00:00,139.3
1291
+ 2016-07-13 00:00:00,139.3
1292
+ 2016-07-14 00:00:00,139.3
1293
+ 2016-07-15 00:00:00,139.3
1294
+ 2016-07-16 00:00:00,139.3
1295
+ 2016-07-17 00:00:00,139.3
1296
+ 2016-07-18 00:00:00,139.3
1297
+ 2016-07-19 00:00:00,139.3
1298
+ 2016-07-20 00:00:00,139.3
1299
+ 2016-07-21 00:00:00,139.3
1300
+ 2016-07-22 00:00:00,139.3
1301
+ 2016-07-23 00:00:00,139.3
1302
+ 2016-07-24 00:00:00,139.3
1303
+ 2016-07-25 00:00:00,139.3
1304
+ 2016-07-26 00:00:00,139.3
1305
+ 2016-07-27 00:00:00,139.3
1306
+ 2016-07-28 00:00:00,139.3
1307
+ 2016-07-29 00:00:00,139.3
1308
+ 2016-07-30 00:00:00,139.3
1309
+ 2016-07-31 00:00:00,139.3
1310
+ 2016-08-01 00:00:00,140.2
1311
+ 2016-08-02 00:00:00,140.2
1312
+ 2016-08-03 00:00:00,140.2
1313
+ 2016-08-04 00:00:00,140.2
1314
+ 2016-08-05 00:00:00,140.2
1315
+ 2016-08-06 00:00:00,140.2
1316
+ 2016-08-07 00:00:00,140.2
1317
+ 2016-08-08 00:00:00,140.2
1318
+ 2016-08-09 00:00:00,140.2
1319
+ 2016-08-10 00:00:00,140.2
1320
+ 2016-08-11 00:00:00,140.2
1321
+ 2016-08-12 00:00:00,140.2
1322
+ 2016-08-13 00:00:00,140.2
1323
+ 2016-08-14 00:00:00,140.2
1324
+ 2016-08-15 00:00:00,140.2
1325
+ 2016-08-16 00:00:00,140.2
1326
+ 2016-08-17 00:00:00,140.2
1327
+ 2016-08-18 00:00:00,140.2
1328
+ 2016-08-19 00:00:00,140.2
1329
+ 2016-08-20 00:00:00,140.2
1330
+ 2016-08-21 00:00:00,140.2
1331
+ 2016-08-22 00:00:00,140.2
1332
+ 2016-08-23 00:00:00,140.2
1333
+ 2016-08-24 00:00:00,140.2
1334
+ 2016-08-25 00:00:00,140.2
1335
+ 2016-08-26 00:00:00,140.2
1336
+ 2016-08-27 00:00:00,140.2
1337
+ 2016-08-28 00:00:00,140.2
1338
+ 2016-08-29 00:00:00,140.2
1339
+ 2016-08-30 00:00:00,140.2
1340
+ 2016-08-31 00:00:00,140.2
1341
+ 2016-09-01 00:00:00,141.0
1342
+ 2016-09-02 00:00:00,141.0
1343
+ 2016-09-03 00:00:00,141.0
1344
+ 2016-09-04 00:00:00,141.0
1345
+ 2016-09-05 00:00:00,141.0
1346
+ 2016-09-06 00:00:00,141.0
1347
+ 2016-09-07 00:00:00,141.0
1348
+ 2016-09-08 00:00:00,141.0
1349
+ 2016-09-09 00:00:00,141.0
1350
+ 2016-09-10 00:00:00,141.0
1351
+ 2016-09-11 00:00:00,141.0
1352
+ 2016-09-12 00:00:00,141.0
1353
+ 2016-09-13 00:00:00,141.0
1354
+ 2016-09-14 00:00:00,141.0
1355
+ 2016-09-15 00:00:00,141.0
1356
+ 2016-09-16 00:00:00,141.0
1357
+ 2016-09-17 00:00:00,141.0
1358
+ 2016-09-18 00:00:00,141.0
1359
+ 2016-09-19 00:00:00,141.0
1360
+ 2016-09-20 00:00:00,141.0
1361
+ 2016-09-21 00:00:00,141.0
1362
+ 2016-09-22 00:00:00,141.0
1363
+ 2016-09-23 00:00:00,141.0
1364
+ 2016-09-24 00:00:00,141.0
1365
+ 2016-09-25 00:00:00,141.0
1366
+ 2016-09-26 00:00:00,141.0
1367
+ 2016-09-27 00:00:00,141.0
1368
+ 2016-09-28 00:00:00,141.0
1369
+ 2016-09-29 00:00:00,141.0
1370
+ 2016-09-30 00:00:00,141.0
1371
+ 2016-10-01 00:00:00,141.8
1372
+ 2016-10-02 00:00:00,141.8
1373
+ 2016-10-03 00:00:00,141.8
1374
+ 2016-10-04 00:00:00,141.8
1375
+ 2016-10-05 00:00:00,141.8
1376
+ 2016-10-06 00:00:00,141.8
1377
+ 2016-10-07 00:00:00,141.8
1378
+ 2016-10-08 00:00:00,141.8
1379
+ 2016-10-09 00:00:00,141.8
1380
+ 2016-10-10 00:00:00,141.8
1381
+ 2016-10-11 00:00:00,141.8
1382
+ 2016-10-12 00:00:00,141.8
1383
+ 2016-10-13 00:00:00,141.8
1384
+ 2016-10-14 00:00:00,141.8
1385
+ 2016-10-15 00:00:00,141.8
1386
+ 2016-10-16 00:00:00,141.8
1387
+ 2016-10-17 00:00:00,141.8
1388
+ 2016-10-18 00:00:00,141.8
1389
+ 2016-10-19 00:00:00,141.8
1390
+ 2016-10-20 00:00:00,141.8
1391
+ 2016-10-21 00:00:00,141.8
1392
+ 2016-10-22 00:00:00,141.8
1393
+ 2016-10-23 00:00:00,141.8
1394
+ 2016-10-24 00:00:00,141.8
1395
+ 2016-10-25 00:00:00,141.8
1396
+ 2016-10-26 00:00:00,141.8
1397
+ 2016-10-27 00:00:00,141.8
1398
+ 2016-10-28 00:00:00,141.8
1399
+ 2016-10-29 00:00:00,141.8
1400
+ 2016-10-30 00:00:00,141.8
1401
+ 2016-10-31 00:00:00,141.8
1402
+ 2016-11-01 00:00:00,142.0
1403
+ 2016-11-02 00:00:00,142.0
1404
+ 2016-11-03 00:00:00,142.0
1405
+ 2016-11-04 00:00:00,142.0
1406
+ 2016-11-05 00:00:00,142.0
1407
+ 2016-11-06 00:00:00,142.0
1408
+ 2016-11-07 00:00:00,142.0
1409
+ 2016-11-08 00:00:00,142.0
1410
+ 2016-11-09 00:00:00,142.0
1411
+ 2016-11-10 00:00:00,142.0
1412
+ 2016-11-11 00:00:00,142.0
1413
+ 2016-11-12 00:00:00,142.0
1414
+ 2016-11-13 00:00:00,142.0
1415
+ 2016-11-14 00:00:00,142.0
1416
+ 2016-11-15 00:00:00,142.0
1417
+ 2016-11-16 00:00:00,142.0
1418
+ 2016-11-17 00:00:00,142.0
1419
+ 2016-11-18 00:00:00,142.0
1420
+ 2016-11-19 00:00:00,142.0
1421
+ 2016-11-20 00:00:00,142.0
1422
+ 2016-11-21 00:00:00,142.0
1423
+ 2016-11-22 00:00:00,142.0
1424
+ 2016-11-23 00:00:00,142.0
1425
+ 2016-11-24 00:00:00,142.0
1426
+ 2016-11-25 00:00:00,142.0
1427
+ 2016-11-26 00:00:00,142.0
1428
+ 2016-11-27 00:00:00,142.0
1429
+ 2016-11-28 00:00:00,142.0
1430
+ 2016-11-29 00:00:00,142.0
1431
+ 2016-11-30 00:00:00,142.0
1432
+ 2016-12-01 00:00:00,143.1
1433
+ 2016-12-02 00:00:00,143.1
1434
+ 2016-12-03 00:00:00,143.1
1435
+ 2016-12-04 00:00:00,143.1
1436
+ 2016-12-05 00:00:00,143.1
1437
+ 2016-12-06 00:00:00,143.1
1438
+ 2016-12-07 00:00:00,143.1
1439
+ 2016-12-08 00:00:00,143.1
1440
+ 2016-12-09 00:00:00,143.1
1441
+ 2016-12-10 00:00:00,143.1
1442
+ 2016-12-11 00:00:00,143.1
1443
+ 2016-12-12 00:00:00,143.1
1444
+ 2016-12-13 00:00:00,143.1
1445
+ 2016-12-14 00:00:00,143.1
1446
+ 2016-12-15 00:00:00,143.1
1447
+ 2016-12-16 00:00:00,143.1
1448
+ 2016-12-17 00:00:00,143.1
1449
+ 2016-12-18 00:00:00,143.1
1450
+ 2016-12-19 00:00:00,143.1
1451
+ 2016-12-20 00:00:00,143.1
1452
+ 2016-12-21 00:00:00,143.1
1453
+ 2016-12-22 00:00:00,143.1
1454
+ 2016-12-23 00:00:00,143.1
1455
+ 2016-12-24 00:00:00,143.1
1456
+ 2016-12-25 00:00:00,143.1
1457
+ 2016-12-26 00:00:00,143.1
1458
+ 2016-12-27 00:00:00,143.1
1459
+ 2016-12-28 00:00:00,143.1
1460
+ 2016-12-29 00:00:00,143.1
1461
+ 2016-12-30 00:00:00,143.1
1462
+ 2016-12-31 00:00:00,143.1
1463
+ 2017-01-01 00:00:00,143.8
1464
+ 2017-01-02 00:00:00,143.8
1465
+ 2017-01-03 00:00:00,143.8
1466
+ 2017-01-04 00:00:00,143.8
1467
+ 2017-01-05 00:00:00,143.8
1468
+ 2017-01-06 00:00:00,143.8
1469
+ 2017-01-07 00:00:00,143.8
1470
+ 2017-01-08 00:00:00,143.8
1471
+ 2017-01-09 00:00:00,143.8
1472
+ 2017-01-10 00:00:00,143.8
1473
+ 2017-01-11 00:00:00,143.8
1474
+ 2017-01-12 00:00:00,143.8
1475
+ 2017-01-13 00:00:00,143.8
1476
+ 2017-01-14 00:00:00,143.8
1477
+ 2017-01-15 00:00:00,143.8
1478
+ 2017-01-16 00:00:00,143.8
1479
+ 2017-01-17 00:00:00,143.8
1480
+ 2017-01-18 00:00:00,143.8
1481
+ 2017-01-19 00:00:00,143.8
1482
+ 2017-01-20 00:00:00,143.8
1483
+ 2017-01-21 00:00:00,143.8
1484
+ 2017-01-22 00:00:00,143.8
1485
+ 2017-01-23 00:00:00,143.8
1486
+ 2017-01-24 00:00:00,143.8
1487
+ 2017-01-25 00:00:00,143.8
1488
+ 2017-01-26 00:00:00,143.8
1489
+ 2017-01-27 00:00:00,143.8
1490
+ 2017-01-28 00:00:00,143.8
1491
+ 2017-01-29 00:00:00,143.8
1492
+ 2017-01-30 00:00:00,143.8
1493
+ 2017-01-31 00:00:00,143.8
1494
+ 2017-02-01 00:00:00,144.4
1495
+ 2017-02-02 00:00:00,144.4
1496
+ 2017-02-03 00:00:00,144.4
1497
+ 2017-02-04 00:00:00,144.4
1498
+ 2017-02-05 00:00:00,144.4
1499
+ 2017-02-06 00:00:00,144.4
1500
+ 2017-02-07 00:00:00,144.4
1501
+ 2017-02-08 00:00:00,144.4
1502
+ 2017-02-09 00:00:00,144.4
1503
+ 2017-02-10 00:00:00,144.4
1504
+ 2017-02-11 00:00:00,144.4
1505
+ 2017-02-12 00:00:00,144.4
1506
+ 2017-02-13 00:00:00,144.4
1507
+ 2017-02-14 00:00:00,144.4
1508
+ 2017-02-15 00:00:00,144.4
1509
+ 2017-02-16 00:00:00,144.4
1510
+ 2017-02-17 00:00:00,144.4
1511
+ 2017-02-18 00:00:00,144.4
1512
+ 2017-02-19 00:00:00,144.4
1513
+ 2017-02-20 00:00:00,144.4
1514
+ 2017-02-21 00:00:00,144.4
1515
+ 2017-02-22 00:00:00,144.4
1516
+ 2017-02-23 00:00:00,144.4
1517
+ 2017-02-24 00:00:00,144.4
1518
+ 2017-02-25 00:00:00,144.4
1519
+ 2017-02-26 00:00:00,144.4
1520
+ 2017-02-27 00:00:00,144.4
1521
+ 2017-02-28 00:00:00,144.4
1522
+ 2017-03-01 00:00:00,145.1
1523
+ 2017-03-02 00:00:00,145.1
1524
+ 2017-03-03 00:00:00,145.1
1525
+ 2017-03-04 00:00:00,145.1
1526
+ 2017-03-05 00:00:00,145.1
1527
+ 2017-03-06 00:00:00,145.1
1528
+ 2017-03-07 00:00:00,145.1
1529
+ 2017-03-08 00:00:00,145.1
1530
+ 2017-03-09 00:00:00,145.1
1531
+ 2017-03-10 00:00:00,145.1
1532
+ 2017-03-11 00:00:00,145.1
1533
+ 2017-03-12 00:00:00,145.1
1534
+ 2017-03-13 00:00:00,145.1
1535
+ 2017-03-14 00:00:00,145.1
1536
+ 2017-03-15 00:00:00,145.1
1537
+ 2017-03-16 00:00:00,145.1
1538
+ 2017-03-17 00:00:00,145.1
1539
+ 2017-03-18 00:00:00,145.1
1540
+ 2017-03-19 00:00:00,145.1
1541
+ 2017-03-20 00:00:00,145.1
1542
+ 2017-03-21 00:00:00,145.1
1543
+ 2017-03-22 00:00:00,145.1
1544
+ 2017-03-23 00:00:00,145.1
1545
+ 2017-03-24 00:00:00,145.1
1546
+ 2017-03-25 00:00:00,145.1
1547
+ 2017-03-26 00:00:00,145.1
1548
+ 2017-03-27 00:00:00,145.1
1549
+ 2017-03-28 00:00:00,145.1
1550
+ 2017-03-29 00:00:00,145.1
1551
+ 2017-03-30 00:00:00,145.1
1552
+ 2017-03-31 00:00:00,145.1
1553
+ 2017-04-01 00:00:00,145.4
1554
+ 2017-04-02 00:00:00,145.4
1555
+ 2017-04-03 00:00:00,145.4
1556
+ 2017-04-04 00:00:00,145.4
1557
+ 2017-04-05 00:00:00,145.4
1558
+ 2017-04-06 00:00:00,145.4
1559
+ 2017-04-07 00:00:00,145.4
1560
+ 2017-04-08 00:00:00,145.4
1561
+ 2017-04-09 00:00:00,145.4
1562
+ 2017-04-10 00:00:00,145.4
1563
+ 2017-04-11 00:00:00,145.4
1564
+ 2017-04-12 00:00:00,145.4
1565
+ 2017-04-13 00:00:00,145.4
1566
+ 2017-04-14 00:00:00,145.4
1567
+ 2017-04-15 00:00:00,145.4
1568
+ 2017-04-16 00:00:00,145.4
1569
+ 2017-04-17 00:00:00,145.4
1570
+ 2017-04-18 00:00:00,145.4
1571
+ 2017-04-19 00:00:00,145.4
1572
+ 2017-04-20 00:00:00,145.4
1573
+ 2017-04-21 00:00:00,145.4
1574
+ 2017-04-22 00:00:00,145.4
1575
+ 2017-04-23 00:00:00,145.4
1576
+ 2017-04-24 00:00:00,145.4
1577
+ 2017-04-25 00:00:00,145.4
1578
+ 2017-04-26 00:00:00,145.4
1579
+ 2017-04-27 00:00:00,145.4
1580
+ 2017-04-28 00:00:00,145.4
1581
+ 2017-04-29 00:00:00,145.4
1582
+ 2017-04-30 00:00:00,145.4
1583
+ 2017-05-01 00:00:00,146.2
1584
+ 2017-05-02 00:00:00,146.2
1585
+ 2017-05-03 00:00:00,146.2
1586
+ 2017-05-04 00:00:00,146.2
1587
+ 2017-05-05 00:00:00,146.2
1588
+ 2017-05-06 00:00:00,146.2
1589
+ 2017-05-07 00:00:00,146.2
1590
+ 2017-05-08 00:00:00,146.2
1591
+ 2017-05-09 00:00:00,146.2
1592
+ 2017-05-10 00:00:00,146.2
1593
+ 2017-05-11 00:00:00,146.2
1594
+ 2017-05-12 00:00:00,146.2
1595
+ 2017-05-13 00:00:00,146.2
1596
+ 2017-05-14 00:00:00,146.2
1597
+ 2017-05-15 00:00:00,146.2
1598
+ 2017-05-16 00:00:00,146.2
1599
+ 2017-05-17 00:00:00,146.2
1600
+ 2017-05-18 00:00:00,146.2
1601
+ 2017-05-19 00:00:00,146.2
1602
+ 2017-05-20 00:00:00,146.2
1603
+ 2017-05-21 00:00:00,146.2
1604
+ 2017-05-22 00:00:00,146.2
1605
+ 2017-05-23 00:00:00,146.2
1606
+ 2017-05-24 00:00:00,146.2
1607
+ 2017-05-25 00:00:00,146.2
1608
+ 2017-05-26 00:00:00,146.2
1609
+ 2017-05-27 00:00:00,146.2
1610
+ 2017-05-28 00:00:00,146.2
1611
+ 2017-05-29 00:00:00,146.2
1612
+ 2017-05-30 00:00:00,146.2
1613
+ 2017-05-31 00:00:00,146.2
1614
+ 2017-06-01 00:00:00,146.5
1615
+ 2017-06-02 00:00:00,146.5
1616
+ 2017-06-03 00:00:00,146.5
1617
+ 2017-06-04 00:00:00,146.5
1618
+ 2017-06-05 00:00:00,146.5
1619
+ 2017-06-06 00:00:00,146.5
1620
+ 2017-06-07 00:00:00,146.5
1621
+ 2017-06-08 00:00:00,146.5
1622
+ 2017-06-09 00:00:00,146.5
1623
+ 2017-06-10 00:00:00,146.5
1624
+ 2017-06-11 00:00:00,146.5
1625
+ 2017-06-12 00:00:00,146.5
1626
+ 2017-06-13 00:00:00,146.5
1627
+ 2017-06-14 00:00:00,146.5
1628
+ 2017-06-15 00:00:00,146.5
1629
+ 2017-06-16 00:00:00,146.5
1630
+ 2017-06-17 00:00:00,146.5
1631
+ 2017-06-18 00:00:00,146.5
1632
+ 2017-06-19 00:00:00,146.5
1633
+ 2017-06-20 00:00:00,146.5
1634
+ 2017-06-21 00:00:00,146.5
1635
+ 2017-06-22 00:00:00,146.5
1636
+ 2017-06-23 00:00:00,146.5
1637
+ 2017-06-24 00:00:00,146.5
1638
+ 2017-06-25 00:00:00,146.5
1639
+ 2017-06-26 00:00:00,146.5
1640
+ 2017-06-27 00:00:00,146.5
1641
+ 2017-06-28 00:00:00,146.5
1642
+ 2017-06-29 00:00:00,146.5
1643
+ 2017-06-30 00:00:00,146.5
1644
+ 2017-07-01 00:00:00,148.2
1645
+ 2017-07-02 00:00:00,148.2
1646
+ 2017-07-03 00:00:00,148.2
1647
+ 2017-07-04 00:00:00,148.2
1648
+ 2017-07-05 00:00:00,148.2
1649
+ 2017-07-06 00:00:00,148.2
1650
+ 2017-07-07 00:00:00,148.2
1651
+ 2017-07-08 00:00:00,148.2
1652
+ 2017-07-09 00:00:00,148.2
1653
+ 2017-07-10 00:00:00,148.2
1654
+ 2017-07-11 00:00:00,148.2
1655
+ 2017-07-12 00:00:00,148.2
1656
+ 2017-07-13 00:00:00,148.2
1657
+ 2017-07-14 00:00:00,148.2
1658
+ 2017-07-15 00:00:00,148.2
1659
+ 2017-07-16 00:00:00,148.2
1660
+ 2017-07-17 00:00:00,148.2
1661
+ 2017-07-18 00:00:00,148.2
1662
+ 2017-07-19 00:00:00,148.2
1663
+ 2017-07-20 00:00:00,148.2
1664
+ 2017-07-21 00:00:00,148.2
1665
+ 2017-07-22 00:00:00,148.2
1666
+ 2017-07-23 00:00:00,148.2
1667
+ 2017-07-24 00:00:00,148.2
1668
+ 2017-07-25 00:00:00,148.2
1669
+ 2017-07-26 00:00:00,148.2
1670
+ 2017-07-27 00:00:00,148.2
1671
+ 2017-07-28 00:00:00,148.2
1672
+ 2017-07-29 00:00:00,148.2
1673
+ 2017-07-30 00:00:00,148.2
1674
+ 2017-07-31 00:00:00,148.2
1675
+ 2017-08-01 00:00:00,149.8
1676
+ 2017-08-02 00:00:00,149.8
1677
+ 2017-08-03 00:00:00,149.8
1678
+ 2017-08-04 00:00:00,149.8
1679
+ 2017-08-05 00:00:00,149.8
1680
+ 2017-08-06 00:00:00,149.8
1681
+ 2017-08-07 00:00:00,149.8
1682
+ 2017-08-08 00:00:00,149.8
1683
+ 2017-08-09 00:00:00,149.8
1684
+ 2017-08-10 00:00:00,149.8
1685
+ 2017-08-11 00:00:00,149.8
1686
+ 2017-08-12 00:00:00,149.8
1687
+ 2017-08-13 00:00:00,149.8
1688
+ 2017-08-14 00:00:00,149.8
1689
+ 2017-08-15 00:00:00,149.8
1690
+ 2017-08-16 00:00:00,149.8
1691
+ 2017-08-17 00:00:00,149.8
1692
+ 2017-08-18 00:00:00,149.8
1693
+ 2017-08-19 00:00:00,149.8
1694
+ 2017-08-20 00:00:00,149.8
1695
+ 2017-08-21 00:00:00,149.8
1696
+ 2017-08-22 00:00:00,149.8
1697
+ 2017-08-23 00:00:00,149.8
1698
+ 2017-08-24 00:00:00,149.8
1699
+ 2017-08-25 00:00:00,149.8
1700
+ 2017-08-26 00:00:00,149.8
1701
+ 2017-08-27 00:00:00,149.8
1702
+ 2017-08-28 00:00:00,149.8
1703
+ 2017-08-29 00:00:00,149.8
1704
+ 2017-08-30 00:00:00,149.8
1705
+ 2017-08-31 00:00:00,149.8
1706
+ 2017-09-01 00:00:00,150.8
1707
+ 2017-09-02 00:00:00,150.8
1708
+ 2017-09-03 00:00:00,150.8
1709
+ 2017-09-04 00:00:00,150.8
1710
+ 2017-09-05 00:00:00,150.8
1711
+ 2017-09-06 00:00:00,150.8
1712
+ 2017-09-07 00:00:00,150.8
1713
+ 2017-09-08 00:00:00,150.8
1714
+ 2017-09-09 00:00:00,150.8
1715
+ 2017-09-10 00:00:00,150.8
1716
+ 2017-09-11 00:00:00,150.8
1717
+ 2017-09-12 00:00:00,150.8
1718
+ 2017-09-13 00:00:00,150.8
1719
+ 2017-09-14 00:00:00,150.8
1720
+ 2017-09-15 00:00:00,150.8
1721
+ 2017-09-16 00:00:00,150.8
1722
+ 2017-09-17 00:00:00,150.8
1723
+ 2017-09-18 00:00:00,150.8
1724
+ 2017-09-19 00:00:00,150.8
1725
+ 2017-09-20 00:00:00,150.8
1726
+ 2017-09-21 00:00:00,150.8
1727
+ 2017-09-22 00:00:00,150.8
1728
+ 2017-09-23 00:00:00,150.8
1729
+ 2017-09-24 00:00:00,150.8
1730
+ 2017-09-25 00:00:00,150.8
1731
+ 2017-09-26 00:00:00,150.8
1732
+ 2017-09-27 00:00:00,150.8
1733
+ 2017-09-28 00:00:00,150.8
1734
+ 2017-09-29 00:00:00,150.8
1735
+ 2017-09-30 00:00:00,150.8
1736
+ 2017-10-01 00:00:00,151.6
1737
+ 2017-10-02 00:00:00,151.6
1738
+ 2017-10-03 00:00:00,151.6
1739
+ 2017-10-04 00:00:00,151.6
1740
+ 2017-10-05 00:00:00,151.6
1741
+ 2017-10-06 00:00:00,151.6
1742
+ 2017-10-07 00:00:00,151.6
1743
+ 2017-10-08 00:00:00,151.6
1744
+ 2017-10-09 00:00:00,151.6
1745
+ 2017-10-10 00:00:00,151.6
1746
+ 2017-10-11 00:00:00,151.6
1747
+ 2017-10-12 00:00:00,151.6
1748
+ 2017-10-13 00:00:00,151.6
1749
+ 2017-10-14 00:00:00,151.6
1750
+ 2017-10-15 00:00:00,151.6
1751
+ 2017-10-16 00:00:00,151.6
1752
+ 2017-10-17 00:00:00,151.6
1753
+ 2017-10-18 00:00:00,151.6
1754
+ 2017-10-19 00:00:00,151.6
1755
+ 2017-10-20 00:00:00,151.6
1756
+ 2017-10-21 00:00:00,151.6
1757
+ 2017-10-22 00:00:00,151.6
1758
+ 2017-10-23 00:00:00,151.6
1759
+ 2017-10-24 00:00:00,151.6
1760
+ 2017-10-25 00:00:00,151.6
1761
+ 2017-10-26 00:00:00,151.6
1762
+ 2017-10-27 00:00:00,151.6
1763
+ 2017-10-28 00:00:00,151.6
1764
+ 2017-10-29 00:00:00,151.6
1765
+ 2017-10-30 00:00:00,151.6
1766
+ 2017-10-31 00:00:00,151.6
1767
+ 2017-11-01 00:00:00,153.2
1768
+ 2017-11-02 00:00:00,153.2
1769
+ 2017-11-03 00:00:00,153.2
1770
+ 2017-11-04 00:00:00,153.2
1771
+ 2017-11-05 00:00:00,153.2
1772
+ 2017-11-06 00:00:00,153.2
1773
+ 2017-11-07 00:00:00,153.2
1774
+ 2017-11-08 00:00:00,153.2
1775
+ 2017-11-09 00:00:00,153.2
1776
+ 2017-11-10 00:00:00,153.2
1777
+ 2017-11-11 00:00:00,153.2
1778
+ 2017-11-12 00:00:00,153.2
1779
+ 2017-11-13 00:00:00,153.2
1780
+ 2017-11-14 00:00:00,153.2
1781
+ 2017-11-15 00:00:00,153.2
1782
+ 2017-11-16 00:00:00,153.2
1783
+ 2017-11-17 00:00:00,153.2
1784
+ 2017-11-18 00:00:00,153.2
1785
+ 2017-11-19 00:00:00,153.2
1786
+ 2017-11-20 00:00:00,153.2
1787
+ 2017-11-21 00:00:00,153.2
1788
+ 2017-11-22 00:00:00,153.2
1789
+ 2017-11-23 00:00:00,153.2
1790
+ 2017-11-24 00:00:00,153.2
1791
+ 2017-11-25 00:00:00,153.2
1792
+ 2017-11-26 00:00:00,153.2
1793
+ 2017-11-27 00:00:00,153.2
1794
+ 2017-11-28 00:00:00,153.2
1795
+ 2017-11-29 00:00:00,153.2
1796
+ 2017-11-30 00:00:00,153.2
1797
+ 2017-12-01 00:00:00,154.2
1798
+ 2017-12-02 00:00:00,154.2
1799
+ 2017-12-03 00:00:00,154.2
1800
+ 2017-12-04 00:00:00,154.2
1801
+ 2017-12-05 00:00:00,154.2
1802
+ 2017-12-06 00:00:00,154.2
1803
+ 2017-12-07 00:00:00,154.2
1804
+ 2017-12-08 00:00:00,154.2
1805
+ 2017-12-09 00:00:00,154.2
1806
+ 2017-12-10 00:00:00,154.2
1807
+ 2017-12-11 00:00:00,154.2
1808
+ 2017-12-12 00:00:00,154.2
1809
+ 2017-12-13 00:00:00,154.2
1810
+ 2017-12-14 00:00:00,154.2
1811
+ 2017-12-15 00:00:00,154.2
1812
+ 2017-12-16 00:00:00,154.2
1813
+ 2017-12-17 00:00:00,154.2
1814
+ 2017-12-18 00:00:00,154.2
1815
+ 2017-12-19 00:00:00,154.2
1816
+ 2017-12-20 00:00:00,154.2
1817
+ 2017-12-21 00:00:00,154.2
1818
+ 2017-12-22 00:00:00,154.2
1819
+ 2017-12-23 00:00:00,154.2
1820
+ 2017-12-24 00:00:00,154.2
1821
+ 2017-12-25 00:00:00,154.2
1822
+ 2017-12-26 00:00:00,154.2
1823
+ 2017-12-27 00:00:00,154.2
1824
+ 2017-12-28 00:00:00,154.2
1825
+ 2017-12-29 00:00:00,154.2
1826
+ 2017-12-30 00:00:00,154.2
1827
+ 2017-12-31 00:00:00,154.2
1828
+ 2018-01-01 00:00:00,154.7
1829
+ 2018-01-02 00:00:00,154.7
1830
+ 2018-01-03 00:00:00,154.7
1831
+ 2018-01-04 00:00:00,154.7
1832
+ 2018-01-05 00:00:00,154.7
1833
+ 2018-01-06 00:00:00,154.7
1834
+ 2018-01-07 00:00:00,154.7
1835
+ 2018-01-08 00:00:00,154.7
1836
+ 2018-01-09 00:00:00,154.7
1837
+ 2018-01-10 00:00:00,154.7
1838
+ 2018-01-11 00:00:00,154.7
1839
+ 2018-01-12 00:00:00,154.7
1840
+ 2018-01-13 00:00:00,154.7
1841
+ 2018-01-14 00:00:00,154.7
1842
+ 2018-01-15 00:00:00,154.7
1843
+ 2018-01-16 00:00:00,154.7
1844
+ 2018-01-17 00:00:00,154.7
1845
+ 2018-01-18 00:00:00,154.7
1846
+ 2018-01-19 00:00:00,154.7
1847
+ 2018-01-20 00:00:00,154.7
1848
+ 2018-01-21 00:00:00,154.7
1849
+ 2018-01-22 00:00:00,154.7
1850
+ 2018-01-23 00:00:00,154.7
1851
+ 2018-01-24 00:00:00,154.7
1852
+ 2018-01-25 00:00:00,154.7
1853
+ 2018-01-26 00:00:00,154.7
1854
+ 2018-01-27 00:00:00,154.7
1855
+ 2018-01-28 00:00:00,154.7
1856
+ 2018-01-29 00:00:00,154.7
1857
+ 2018-01-30 00:00:00,154.7
1858
+ 2018-01-31 00:00:00,154.7
1859
+ 2018-02-01 00:00:00,154.9
1860
+ 2018-02-02 00:00:00,154.9
1861
+ 2018-02-03 00:00:00,154.9
1862
+ 2018-02-04 00:00:00,154.9
1863
+ 2018-02-05 00:00:00,154.9
1864
+ 2018-02-06 00:00:00,154.9
1865
+ 2018-02-07 00:00:00,154.9
1866
+ 2018-02-08 00:00:00,154.9
1867
+ 2018-02-09 00:00:00,154.9
1868
+ 2018-02-10 00:00:00,154.9
1869
+ 2018-02-11 00:00:00,154.9
1870
+ 2018-02-12 00:00:00,154.9
1871
+ 2018-02-13 00:00:00,154.9
1872
+ 2018-02-14 00:00:00,154.9
1873
+ 2018-02-15 00:00:00,154.9
1874
+ 2018-02-16 00:00:00,154.9
1875
+ 2018-02-17 00:00:00,154.9
1876
+ 2018-02-18 00:00:00,154.9
1877
+ 2018-02-19 00:00:00,154.9
1878
+ 2018-02-20 00:00:00,154.9
1879
+ 2018-02-21 00:00:00,154.9
1880
+ 2018-02-22 00:00:00,154.9
1881
+ 2018-02-23 00:00:00,154.9
1882
+ 2018-02-24 00:00:00,154.9
1883
+ 2018-02-25 00:00:00,154.9
1884
+ 2018-02-26 00:00:00,154.9
1885
+ 2018-02-27 00:00:00,154.9
1886
+ 2018-02-28 00:00:00,154.9
1887
+ 2018-03-01 00:00:00,156.3
1888
+ 2018-03-02 00:00:00,156.3
1889
+ 2018-03-03 00:00:00,156.3
1890
+ 2018-03-04 00:00:00,156.3
1891
+ 2018-03-05 00:00:00,156.3
1892
+ 2018-03-06 00:00:00,156.3
1893
+ 2018-03-07 00:00:00,156.3
1894
+ 2018-03-08 00:00:00,156.3
1895
+ 2018-03-09 00:00:00,156.3
1896
+ 2018-03-10 00:00:00,156.3
1897
+ 2018-03-11 00:00:00,156.3
1898
+ 2018-03-12 00:00:00,156.3
1899
+ 2018-03-13 00:00:00,156.3
1900
+ 2018-03-14 00:00:00,156.3
1901
+ 2018-03-15 00:00:00,156.3
1902
+ 2018-03-16 00:00:00,156.3
1903
+ 2018-03-17 00:00:00,156.3
1904
+ 2018-03-18 00:00:00,156.3
1905
+ 2018-03-19 00:00:00,156.3
1906
+ 2018-03-20 00:00:00,156.3
1907
+ 2018-03-21 00:00:00,156.3
1908
+ 2018-03-22 00:00:00,156.3
1909
+ 2018-03-23 00:00:00,156.3
1910
+ 2018-03-24 00:00:00,156.3
1911
+ 2018-03-25 00:00:00,156.3
1912
+ 2018-03-26 00:00:00,156.3
1913
+ 2018-03-27 00:00:00,156.3
1914
+ 2018-03-28 00:00:00,156.3
1915
+ 2018-03-29 00:00:00,156.3
1916
+ 2018-03-30 00:00:00,156.3
1917
+ 2018-03-31 00:00:00,156.3
1918
+ 2018-04-01 00:00:00,156.9
1919
+ 2018-04-02 00:00:00,156.9
1920
+ 2018-04-03 00:00:00,156.9
1921
+ 2018-04-04 00:00:00,156.9
1922
+ 2018-04-05 00:00:00,156.9
1923
+ 2018-04-06 00:00:00,156.9
1924
+ 2018-04-07 00:00:00,156.9
1925
+ 2018-04-08 00:00:00,156.9
1926
+ 2018-04-09 00:00:00,156.9
1927
+ 2018-04-10 00:00:00,156.9
1928
+ 2018-04-11 00:00:00,156.9
1929
+ 2018-04-12 00:00:00,156.9
1930
+ 2018-04-13 00:00:00,156.9
1931
+ 2018-04-14 00:00:00,156.9
1932
+ 2018-04-15 00:00:00,156.9
1933
+ 2018-04-16 00:00:00,156.9
1934
+ 2018-04-17 00:00:00,156.9
1935
+ 2018-04-18 00:00:00,156.9
1936
+ 2018-04-19 00:00:00,156.9
1937
+ 2018-04-20 00:00:00,156.9
1938
+ 2018-04-21 00:00:00,156.9
1939
+ 2018-04-22 00:00:00,156.9
1940
+ 2018-04-23 00:00:00,156.9
1941
+ 2018-04-24 00:00:00,156.9
1942
+ 2018-04-25 00:00:00,156.9
1943
+ 2018-04-26 00:00:00,156.9
1944
+ 2018-04-27 00:00:00,156.9
1945
+ 2018-04-28 00:00:00,156.9
1946
+ 2018-04-29 00:00:00,156.9
1947
+ 2018-04-30 00:00:00,156.9
1948
+ 2018-05-01 00:00:00,157.9
1949
+ 2018-05-02 00:00:00,157.9
1950
+ 2018-05-03 00:00:00,157.9
1951
+ 2018-05-04 00:00:00,157.9
1952
+ 2018-05-05 00:00:00,157.9
1953
+ 2018-05-06 00:00:00,157.9
1954
+ 2018-05-07 00:00:00,157.9
1955
+ 2018-05-08 00:00:00,157.9
1956
+ 2018-05-09 00:00:00,157.9
1957
+ 2018-05-10 00:00:00,157.9
1958
+ 2018-05-11 00:00:00,157.9
1959
+ 2018-05-12 00:00:00,157.9
1960
+ 2018-05-13 00:00:00,157.9
1961
+ 2018-05-14 00:00:00,157.9
1962
+ 2018-05-15 00:00:00,157.9
1963
+ 2018-05-16 00:00:00,157.9
1964
+ 2018-05-17 00:00:00,157.9
1965
+ 2018-05-18 00:00:00,157.9
1966
+ 2018-05-19 00:00:00,157.9
1967
+ 2018-05-20 00:00:00,157.9
1968
+ 2018-05-21 00:00:00,157.9
1969
+ 2018-05-22 00:00:00,157.9
1970
+ 2018-05-23 00:00:00,157.9
1971
+ 2018-05-24 00:00:00,157.9
1972
+ 2018-05-25 00:00:00,157.9
1973
+ 2018-05-26 00:00:00,157.9
1974
+ 2018-05-27 00:00:00,157.9
1975
+ 2018-05-28 00:00:00,157.9
1976
+ 2018-05-29 00:00:00,157.9
1977
+ 2018-05-30 00:00:00,157.9
1978
+ 2018-05-31 00:00:00,157.9
1979
+ 2018-06-01 00:00:00,158.3
1980
+ 2018-06-02 00:00:00,158.3
1981
+ 2018-06-03 00:00:00,158.3
1982
+ 2018-06-04 00:00:00,158.3
1983
+ 2018-06-05 00:00:00,158.3
1984
+ 2018-06-06 00:00:00,158.3
1985
+ 2018-06-07 00:00:00,158.3
1986
+ 2018-06-08 00:00:00,158.3
1987
+ 2018-06-09 00:00:00,158.3
1988
+ 2018-06-10 00:00:00,158.3
1989
+ 2018-06-11 00:00:00,158.3
1990
+ 2018-06-12 00:00:00,158.3
1991
+ 2018-06-13 00:00:00,158.3
1992
+ 2018-06-14 00:00:00,158.3
1993
+ 2018-06-15 00:00:00,158.3
1994
+ 2018-06-16 00:00:00,158.3
1995
+ 2018-06-17 00:00:00,158.3
1996
+ 2018-06-18 00:00:00,158.3
1997
+ 2018-06-19 00:00:00,158.3
1998
+ 2018-06-20 00:00:00,158.3
1999
+ 2018-06-21 00:00:00,158.3
2000
+ 2018-06-22 00:00:00,158.3
2001
+ 2018-06-23 00:00:00,158.3
2002
+ 2018-06-24 00:00:00,158.3
2003
+ 2018-06-25 00:00:00,158.3
2004
+ 2018-06-26 00:00:00,158.3
2005
+ 2018-06-27 00:00:00,158.3
2006
+ 2018-06-28 00:00:00,158.3
2007
+ 2018-06-29 00:00:00,158.3
2008
+ 2018-06-30 00:00:00,158.3
2009
+ 2018-07-01 00:00:00,157.5
2010
+ 2018-07-02 00:00:00,157.5
2011
+ 2018-07-03 00:00:00,157.5
2012
+ 2018-07-04 00:00:00,157.5
2013
+ 2018-07-05 00:00:00,157.5
2014
+ 2018-07-06 00:00:00,157.5
2015
+ 2018-07-07 00:00:00,157.5
2016
+ 2018-07-08 00:00:00,157.5
2017
+ 2018-07-09 00:00:00,157.5
2018
+ 2018-07-10 00:00:00,157.5
2019
+ 2018-07-11 00:00:00,157.5
2020
+ 2018-07-12 00:00:00,157.5
2021
+ 2018-07-13 00:00:00,157.5
2022
+ 2018-07-14 00:00:00,157.5
2023
+ 2018-07-15 00:00:00,157.5
2024
+ 2018-07-16 00:00:00,157.5
2025
+ 2018-07-17 00:00:00,157.5
2026
+ 2018-07-18 00:00:00,157.5
2027
+ 2018-07-19 00:00:00,157.5
2028
+ 2018-07-20 00:00:00,157.5
2029
+ 2018-07-21 00:00:00,157.5
2030
+ 2018-07-22 00:00:00,157.5
2031
+ 2018-07-23 00:00:00,157.5
2032
+ 2018-07-24 00:00:00,157.5
2033
+ 2018-07-25 00:00:00,157.5
2034
+ 2018-07-26 00:00:00,157.5
2035
+ 2018-07-27 00:00:00,157.5
2036
+ 2018-07-28 00:00:00,157.5
2037
+ 2018-07-29 00:00:00,157.5
2038
+ 2018-07-30 00:00:00,157.5
2039
+ 2018-07-31 00:00:00,157.5
2040
+ 2018-08-01 00:00:00,157.9
2041
+ 2018-08-02 00:00:00,157.9
2042
+ 2018-08-03 00:00:00,157.9
2043
+ 2018-08-04 00:00:00,157.9
2044
+ 2018-08-05 00:00:00,157.9
2045
+ 2018-08-06 00:00:00,157.9
2046
+ 2018-08-07 00:00:00,157.9
2047
+ 2018-08-08 00:00:00,157.9
2048
+ 2018-08-09 00:00:00,157.9
2049
+ 2018-08-10 00:00:00,157.9
2050
+ 2018-08-11 00:00:00,157.9
2051
+ 2018-08-12 00:00:00,157.9
2052
+ 2018-08-13 00:00:00,157.9
2053
+ 2018-08-14 00:00:00,157.9
2054
+ 2018-08-15 00:00:00,157.9
2055
+ 2018-08-16 00:00:00,157.9
2056
+ 2018-08-17 00:00:00,157.9
2057
+ 2018-08-18 00:00:00,157.9
2058
+ 2018-08-19 00:00:00,157.9
2059
+ 2018-08-20 00:00:00,157.9
2060
+ 2018-08-21 00:00:00,157.9
2061
+ 2018-08-22 00:00:00,157.9
2062
+ 2018-08-23 00:00:00,157.9
2063
+ 2018-08-24 00:00:00,157.9
2064
+ 2018-08-25 00:00:00,157.9
2065
+ 2018-08-26 00:00:00,157.9
2066
+ 2018-08-27 00:00:00,157.9
2067
+ 2018-08-28 00:00:00,157.9
2068
+ 2018-08-29 00:00:00,157.9
2069
+ 2018-08-30 00:00:00,157.9
2070
+ 2018-08-31 00:00:00,157.9
2071
+ 2018-09-01 00:00:00,159.2
2072
+ 2018-09-02 00:00:00,159.2
2073
+ 2018-09-03 00:00:00,159.2
2074
+ 2018-09-04 00:00:00,159.2
2075
+ 2018-09-05 00:00:00,159.2
2076
+ 2018-09-06 00:00:00,159.2
2077
+ 2018-09-07 00:00:00,159.2
2078
+ 2018-09-08 00:00:00,159.2
2079
+ 2018-09-09 00:00:00,159.2
2080
+ 2018-09-10 00:00:00,159.2
2081
+ 2018-09-11 00:00:00,159.2
2082
+ 2018-09-12 00:00:00,159.2
2083
+ 2018-09-13 00:00:00,159.2
2084
+ 2018-09-14 00:00:00,159.2
2085
+ 2018-09-15 00:00:00,159.2
2086
+ 2018-09-16 00:00:00,159.2
2087
+ 2018-09-17 00:00:00,159.2
2088
+ 2018-09-18 00:00:00,159.2
2089
+ 2018-09-19 00:00:00,159.2
2090
+ 2018-09-20 00:00:00,159.2
2091
+ 2018-09-21 00:00:00,159.2
2092
+ 2018-09-22 00:00:00,159.2
2093
+ 2018-09-23 00:00:00,159.2
2094
+ 2018-09-24 00:00:00,159.2
2095
+ 2018-09-25 00:00:00,159.2
2096
+ 2018-09-26 00:00:00,159.2
2097
+ 2018-09-27 00:00:00,159.2
2098
+ 2018-09-28 00:00:00,159.2
2099
+ 2018-09-29 00:00:00,159.2
2100
+ 2018-09-30 00:00:00,159.2
2101
+ 2018-10-01 00:00:00,162.6
2102
+ 2018-10-02 00:00:00,162.6
2103
+ 2018-10-03 00:00:00,162.6
2104
+ 2018-10-04 00:00:00,162.6
2105
+ 2018-10-05 00:00:00,162.6
2106
+ 2018-10-06 00:00:00,162.6
2107
+ 2018-10-07 00:00:00,162.6
2108
+ 2018-10-08 00:00:00,162.6
2109
+ 2018-10-09 00:00:00,162.6
2110
+ 2018-10-10 00:00:00,162.6
2111
+ 2018-10-11 00:00:00,162.6
2112
+ 2018-10-12 00:00:00,162.6
2113
+ 2018-10-13 00:00:00,162.6
2114
+ 2018-10-14 00:00:00,162.6
2115
+ 2018-10-15 00:00:00,162.6
2116
+ 2018-10-16 00:00:00,162.6
2117
+ 2018-10-17 00:00:00,162.6
2118
+ 2018-10-18 00:00:00,162.6
2119
+ 2018-10-19 00:00:00,162.6
2120
+ 2018-10-20 00:00:00,162.6
2121
+ 2018-10-21 00:00:00,162.6
2122
+ 2018-10-22 00:00:00,162.6
2123
+ 2018-10-23 00:00:00,162.6
2124
+ 2018-10-24 00:00:00,162.6
2125
+ 2018-10-25 00:00:00,162.6
2126
+ 2018-10-26 00:00:00,162.6
2127
+ 2018-10-27 00:00:00,162.6
2128
+ 2018-10-28 00:00:00,162.6
2129
+ 2018-10-29 00:00:00,162.6
2130
+ 2018-10-30 00:00:00,162.6
2131
+ 2018-10-31 00:00:00,162.6
2132
+ 2018-11-01 00:00:00,162.6
2133
+ 2018-11-02 00:00:00,162.6
2134
+ 2018-11-03 00:00:00,162.6
2135
+ 2018-11-04 00:00:00,162.6
2136
+ 2018-11-05 00:00:00,162.6
2137
+ 2018-11-06 00:00:00,162.6
2138
+ 2018-11-07 00:00:00,162.6
2139
+ 2018-11-08 00:00:00,162.6
2140
+ 2018-11-09 00:00:00,162.6
2141
+ 2018-11-10 00:00:00,162.6
2142
+ 2018-11-11 00:00:00,162.6
2143
+ 2018-11-12 00:00:00,162.6
2144
+ 2018-11-13 00:00:00,162.6
2145
+ 2018-11-14 00:00:00,162.6
2146
+ 2018-11-15 00:00:00,162.6
2147
+ 2018-11-16 00:00:00,162.6
2148
+ 2018-11-17 00:00:00,162.6
2149
+ 2018-11-18 00:00:00,162.6
2150
+ 2018-11-19 00:00:00,162.6
2151
+ 2018-11-20 00:00:00,162.6
2152
+ 2018-11-21 00:00:00,162.6
2153
+ 2018-11-22 00:00:00,162.6
2154
+ 2018-11-23 00:00:00,162.6
2155
+ 2018-11-24 00:00:00,162.6
2156
+ 2018-11-25 00:00:00,162.6
2157
+ 2018-11-26 00:00:00,162.6
2158
+ 2018-11-27 00:00:00,162.6
2159
+ 2018-11-28 00:00:00,162.6
2160
+ 2018-11-29 00:00:00,162.6
2161
+ 2018-11-30 00:00:00,162.6
2162
+ 2018-12-01 00:00:00,163.0
2163
+ 2018-12-02 00:00:00,163.0
2164
+ 2018-12-03 00:00:00,163.0
2165
+ 2018-12-04 00:00:00,163.0
2166
+ 2018-12-05 00:00:00,163.0
2167
+ 2018-12-06 00:00:00,163.0
2168
+ 2018-12-07 00:00:00,163.0
2169
+ 2018-12-08 00:00:00,163.0
2170
+ 2018-12-09 00:00:00,163.0
2171
+ 2018-12-10 00:00:00,163.0
2172
+ 2018-12-11 00:00:00,163.0
2173
+ 2018-12-12 00:00:00,163.0
2174
+ 2018-12-13 00:00:00,163.0
2175
+ 2018-12-14 00:00:00,163.0
2176
+ 2018-12-15 00:00:00,163.0
2177
+ 2018-12-16 00:00:00,163.0
2178
+ 2018-12-17 00:00:00,163.0
2179
+ 2018-12-18 00:00:00,163.0
2180
+ 2018-12-19 00:00:00,163.0
2181
+ 2018-12-20 00:00:00,163.0
2182
+ 2018-12-21 00:00:00,163.0
2183
+ 2018-12-22 00:00:00,163.0
2184
+ 2018-12-23 00:00:00,163.0
2185
+ 2018-12-24 00:00:00,163.0
2186
+ 2018-12-25 00:00:00,163.0
2187
+ 2018-12-26 00:00:00,163.0
2188
+ 2018-12-27 00:00:00,163.0
2189
+ 2018-12-28 00:00:00,163.0
2190
+ 2018-12-29 00:00:00,163.0
2191
+ 2018-12-30 00:00:00,163.0
2192
+ 2018-12-31 00:00:00,163.0
2193
+ 2019-01-01 00:00:00,163.2
2194
+ 2019-01-02 00:00:00,163.2
2195
+ 2019-01-03 00:00:00,163.2
2196
+ 2019-01-04 00:00:00,163.2
2197
+ 2019-01-05 00:00:00,163.2
2198
+ 2019-01-06 00:00:00,163.2
2199
+ 2019-01-07 00:00:00,163.2
2200
+ 2019-01-08 00:00:00,163.2
2201
+ 2019-01-09 00:00:00,163.2
2202
+ 2019-01-10 00:00:00,163.2
2203
+ 2019-01-11 00:00:00,163.2
2204
+ 2019-01-12 00:00:00,163.2
2205
+ 2019-01-13 00:00:00,163.2
2206
+ 2019-01-14 00:00:00,163.2
2207
+ 2019-01-15 00:00:00,163.2
2208
+ 2019-01-16 00:00:00,163.2
2209
+ 2019-01-17 00:00:00,163.2
2210
+ 2019-01-18 00:00:00,163.2
2211
+ 2019-01-19 00:00:00,163.2
2212
+ 2019-01-20 00:00:00,163.2
2213
+ 2019-01-21 00:00:00,163.2
2214
+ 2019-01-22 00:00:00,163.2
2215
+ 2019-01-23 00:00:00,163.2
2216
+ 2019-01-24 00:00:00,163.2
2217
+ 2019-01-25 00:00:00,163.2
2218
+ 2019-01-26 00:00:00,163.2
2219
+ 2019-01-27 00:00:00,163.2
2220
+ 2019-01-28 00:00:00,163.2
2221
+ 2019-01-29 00:00:00,163.2
2222
+ 2019-01-30 00:00:00,163.2
2223
+ 2019-01-31 00:00:00,163.2
2224
+ 2019-02-01 00:00:00,163.4
2225
+ 2019-02-02 00:00:00,163.4
2226
+ 2019-02-03 00:00:00,163.4
2227
+ 2019-02-04 00:00:00,163.4
2228
+ 2019-02-05 00:00:00,163.4
2229
+ 2019-02-06 00:00:00,163.4
2230
+ 2019-02-07 00:00:00,163.4
2231
+ 2019-02-08 00:00:00,163.4
2232
+ 2019-02-09 00:00:00,163.4
2233
+ 2019-02-10 00:00:00,163.4
2234
+ 2019-02-11 00:00:00,163.4
2235
+ 2019-02-12 00:00:00,163.4
2236
+ 2019-02-13 00:00:00,163.4
2237
+ 2019-02-14 00:00:00,163.4
2238
+ 2019-02-15 00:00:00,163.4
2239
+ 2019-02-16 00:00:00,163.4
2240
+ 2019-02-17 00:00:00,163.4
2241
+ 2019-02-18 00:00:00,163.4
2242
+ 2019-02-19 00:00:00,163.4
2243
+ 2019-02-20 00:00:00,163.4
2244
+ 2019-02-21 00:00:00,163.4
2245
+ 2019-02-22 00:00:00,163.4
2246
+ 2019-02-23 00:00:00,163.4
2247
+ 2019-02-24 00:00:00,163.4
2248
+ 2019-02-25 00:00:00,163.4
2249
+ 2019-02-26 00:00:00,163.4
2250
+ 2019-02-27 00:00:00,163.4
2251
+ 2019-02-28 00:00:00,163.4
2252
+ 2019-03-01 00:00:00,163.5
2253
+ 2019-03-02 00:00:00,163.5
2254
+ 2019-03-03 00:00:00,163.5
2255
+ 2019-03-04 00:00:00,163.5
2256
+ 2019-03-05 00:00:00,163.5
2257
+ 2019-03-06 00:00:00,163.5
2258
+ 2019-03-07 00:00:00,163.5
2259
+ 2019-03-08 00:00:00,163.5
2260
+ 2019-03-09 00:00:00,163.5
2261
+ 2019-03-10 00:00:00,163.5
2262
+ 2019-03-11 00:00:00,163.5
2263
+ 2019-03-12 00:00:00,163.5
2264
+ 2019-03-13 00:00:00,163.5
2265
+ 2019-03-14 00:00:00,163.5
2266
+ 2019-03-15 00:00:00,163.5
2267
+ 2019-03-16 00:00:00,163.5
2268
+ 2019-03-17 00:00:00,163.5
2269
+ 2019-03-18 00:00:00,163.5
2270
+ 2019-03-19 00:00:00,163.5
2271
+ 2019-03-20 00:00:00,163.5
2272
+ 2019-03-21 00:00:00,163.5
2273
+ 2019-03-22 00:00:00,163.5
2274
+ 2019-03-23 00:00:00,163.5
2275
+ 2019-03-24 00:00:00,163.5
2276
+ 2019-03-25 00:00:00,163.5
2277
+ 2019-03-26 00:00:00,163.5
2278
+ 2019-03-27 00:00:00,163.5
2279
+ 2019-03-28 00:00:00,163.5
2280
+ 2019-03-29 00:00:00,163.5
2281
+ 2019-03-30 00:00:00,163.5
2282
+ 2019-03-31 00:00:00,163.5
2283
+ 2019-04-01 00:00:00,163.5
2284
+ 2019-04-02 00:00:00,163.5
2285
+ 2019-04-03 00:00:00,163.5
2286
+ 2019-04-04 00:00:00,163.5
2287
+ 2019-04-05 00:00:00,163.5
2288
+ 2019-04-06 00:00:00,163.5
2289
+ 2019-04-07 00:00:00,163.5
2290
+ 2019-04-08 00:00:00,163.5
2291
+ 2019-04-09 00:00:00,163.5
2292
+ 2019-04-10 00:00:00,163.5
2293
+ 2019-04-11 00:00:00,163.5
2294
+ 2019-04-12 00:00:00,163.5
2295
+ 2019-04-13 00:00:00,163.5
2296
+ 2019-04-14 00:00:00,163.5
2297
+ 2019-04-15 00:00:00,163.5
2298
+ 2019-04-16 00:00:00,163.5
2299
+ 2019-04-17 00:00:00,163.5
2300
+ 2019-04-18 00:00:00,163.5
2301
+ 2019-04-19 00:00:00,163.5
2302
+ 2019-04-20 00:00:00,163.5
2303
+ 2019-04-21 00:00:00,163.5
2304
+ 2019-04-22 00:00:00,163.5
2305
+ 2019-04-23 00:00:00,163.5
2306
+ 2019-04-24 00:00:00,163.5
2307
+ 2019-04-25 00:00:00,163.5
2308
+ 2019-04-26 00:00:00,163.5
2309
+ 2019-04-27 00:00:00,163.5
2310
+ 2019-04-28 00:00:00,163.5
2311
+ 2019-04-29 00:00:00,163.5
2312
+ 2019-04-30 00:00:00,163.5
2313
+ 2019-05-01 00:00:00,164.1
2314
+ 2019-05-02 00:00:00,164.1
2315
+ 2019-05-03 00:00:00,164.1
2316
+ 2019-05-04 00:00:00,164.1
2317
+ 2019-05-05 00:00:00,164.1
2318
+ 2019-05-06 00:00:00,164.1
2319
+ 2019-05-07 00:00:00,164.1
2320
+ 2019-05-08 00:00:00,164.1
2321
+ 2019-05-09 00:00:00,164.1
2322
+ 2019-05-10 00:00:00,164.1
2323
+ 2019-05-11 00:00:00,164.1
2324
+ 2019-05-12 00:00:00,164.1
2325
+ 2019-05-13 00:00:00,164.1
2326
+ 2019-05-14 00:00:00,164.1
2327
+ 2019-05-15 00:00:00,164.1
2328
+ 2019-05-16 00:00:00,164.1
2329
+ 2019-05-17 00:00:00,164.1
2330
+ 2019-05-18 00:00:00,164.1
2331
+ 2019-05-19 00:00:00,164.1
2332
+ 2019-05-20 00:00:00,164.1
2333
+ 2019-05-21 00:00:00,164.1
2334
+ 2019-05-22 00:00:00,164.1
2335
+ 2019-05-23 00:00:00,164.1
2336
+ 2019-05-24 00:00:00,164.1
2337
+ 2019-05-25 00:00:00,164.1
2338
+ 2019-05-26 00:00:00,164.1
2339
+ 2019-05-27 00:00:00,164.1
2340
+ 2019-05-28 00:00:00,164.1
2341
+ 2019-05-29 00:00:00,164.1
2342
+ 2019-05-30 00:00:00,164.1
2343
+ 2019-05-31 00:00:00,164.1
2344
+ 2019-06-01 00:00:00,164.9
2345
+ 2019-06-02 00:00:00,164.9
2346
+ 2019-06-03 00:00:00,164.9
2347
+ 2019-06-04 00:00:00,164.9
2348
+ 2019-06-05 00:00:00,164.9
2349
+ 2019-06-06 00:00:00,164.9
2350
+ 2019-06-07 00:00:00,164.9
2351
+ 2019-06-08 00:00:00,164.9
2352
+ 2019-06-09 00:00:00,164.9
2353
+ 2019-06-10 00:00:00,164.9
2354
+ 2019-06-11 00:00:00,164.9
2355
+ 2019-06-12 00:00:00,164.9
2356
+ 2019-06-13 00:00:00,164.9
2357
+ 2019-06-14 00:00:00,164.9
2358
+ 2019-06-15 00:00:00,164.9
2359
+ 2019-06-16 00:00:00,164.9
2360
+ 2019-06-17 00:00:00,164.9
2361
+ 2019-06-18 00:00:00,164.9
2362
+ 2019-06-19 00:00:00,164.9
2363
+ 2019-06-20 00:00:00,164.9
2364
+ 2019-06-21 00:00:00,164.9
2365
+ 2019-06-22 00:00:00,164.9
2366
+ 2019-06-23 00:00:00,164.9
2367
+ 2019-06-24 00:00:00,164.9
2368
+ 2019-06-25 00:00:00,164.9
2369
+ 2019-06-26 00:00:00,164.9
2370
+ 2019-06-27 00:00:00,164.9
2371
+ 2019-06-28 00:00:00,164.9
2372
+ 2019-06-29 00:00:00,164.9
2373
+ 2019-06-30 00:00:00,164.9
2374
+ 2019-07-01 00:00:00,165.2
2375
+ 2019-07-02 00:00:00,165.2
2376
+ 2019-07-03 00:00:00,165.2
2377
+ 2019-07-04 00:00:00,165.2
2378
+ 2019-07-05 00:00:00,165.2
2379
+ 2019-07-06 00:00:00,165.2
2380
+ 2019-07-07 00:00:00,165.2
2381
+ 2019-07-08 00:00:00,165.2
2382
+ 2019-07-09 00:00:00,165.2
2383
+ 2019-07-10 00:00:00,165.2
2384
+ 2019-07-11 00:00:00,165.2
2385
+ 2019-07-12 00:00:00,165.2
2386
+ 2019-07-13 00:00:00,165.2
2387
+ 2019-07-14 00:00:00,165.2
2388
+ 2019-07-15 00:00:00,165.2
2389
+ 2019-07-16 00:00:00,165.2
2390
+ 2019-07-17 00:00:00,165.2
2391
+ 2019-07-18 00:00:00,165.2
2392
+ 2019-07-19 00:00:00,165.2
2393
+ 2019-07-20 00:00:00,165.2
2394
+ 2019-07-21 00:00:00,165.2
2395
+ 2019-07-22 00:00:00,165.2
2396
+ 2019-07-23 00:00:00,165.2
2397
+ 2019-07-24 00:00:00,165.2
2398
+ 2019-07-25 00:00:00,165.2
2399
+ 2019-07-26 00:00:00,165.2
2400
+ 2019-07-27 00:00:00,165.2
2401
+ 2019-07-28 00:00:00,165.2
2402
+ 2019-07-29 00:00:00,165.2
2403
+ 2019-07-30 00:00:00,165.2
2404
+ 2019-07-31 00:00:00,165.2
2405
+ 2019-08-01 00:00:00,165.8
2406
+ 2019-08-02 00:00:00,165.8
2407
+ 2019-08-03 00:00:00,165.8
2408
+ 2019-08-04 00:00:00,165.8
2409
+ 2019-08-05 00:00:00,165.8
2410
+ 2019-08-06 00:00:00,165.8
2411
+ 2019-08-07 00:00:00,165.8
2412
+ 2019-08-08 00:00:00,165.8
2413
+ 2019-08-09 00:00:00,165.8
2414
+ 2019-08-10 00:00:00,165.8
2415
+ 2019-08-11 00:00:00,165.8
2416
+ 2019-08-12 00:00:00,165.8
2417
+ 2019-08-13 00:00:00,165.8
2418
+ 2019-08-14 00:00:00,165.8
2419
+ 2019-08-15 00:00:00,165.8
2420
+ 2019-08-16 00:00:00,165.8
2421
+ 2019-08-17 00:00:00,165.8
2422
+ 2019-08-18 00:00:00,165.8
2423
+ 2019-08-19 00:00:00,165.8
2424
+ 2019-08-20 00:00:00,165.8
2425
+ 2019-08-21 00:00:00,165.8
2426
+ 2019-08-22 00:00:00,165.8
2427
+ 2019-08-23 00:00:00,165.8
2428
+ 2019-08-24 00:00:00,165.8
2429
+ 2019-08-25 00:00:00,165.8
2430
+ 2019-08-26 00:00:00,165.8
2431
+ 2019-08-27 00:00:00,165.8
2432
+ 2019-08-28 00:00:00,165.8
2433
+ 2019-08-29 00:00:00,165.8
2434
+ 2019-08-30 00:00:00,165.8
2435
+ 2019-08-31 00:00:00,165.8
2436
+ 2019-09-01 00:00:00,166.5
2437
+ 2019-09-02 00:00:00,166.5
2438
+ 2019-09-03 00:00:00,166.5
2439
+ 2019-09-04 00:00:00,166.5
2440
+ 2019-09-05 00:00:00,166.5
2441
+ 2019-09-06 00:00:00,166.5
2442
+ 2019-09-07 00:00:00,166.5
2443
+ 2019-09-08 00:00:00,166.5
2444
+ 2019-09-09 00:00:00,166.5
2445
+ 2019-09-10 00:00:00,166.5
2446
+ 2019-09-11 00:00:00,166.5
2447
+ 2019-09-12 00:00:00,166.5
2448
+ 2019-09-13 00:00:00,166.5
2449
+ 2019-09-14 00:00:00,166.5
2450
+ 2019-09-15 00:00:00,166.5
2451
+ 2019-09-16 00:00:00,166.5
2452
+ 2019-09-17 00:00:00,166.5
2453
+ 2019-09-18 00:00:00,166.5
2454
+ 2019-09-19 00:00:00,166.5
2455
+ 2019-09-20 00:00:00,166.5
2456
+ 2019-09-21 00:00:00,166.5
2457
+ 2019-09-22 00:00:00,166.5
2458
+ 2019-09-23 00:00:00,166.5
2459
+ 2019-09-24 00:00:00,166.5
2460
+ 2019-09-25 00:00:00,166.5
2461
+ 2019-09-26 00:00:00,166.5
2462
+ 2019-09-27 00:00:00,166.5
2463
+ 2019-09-28 00:00:00,166.5
2464
+ 2019-09-29 00:00:00,166.5
2465
+ 2019-09-30 00:00:00,166.5
2466
+ 2019-10-01 00:00:00,167.1
2467
+ 2019-10-02 00:00:00,167.1
2468
+ 2019-10-03 00:00:00,167.1
2469
+ 2019-10-04 00:00:00,167.1
2470
+ 2019-10-05 00:00:00,167.1
2471
+ 2019-10-06 00:00:00,167.1
2472
+ 2019-10-07 00:00:00,167.1
2473
+ 2019-10-08 00:00:00,167.1
2474
+ 2019-10-09 00:00:00,167.1
2475
+ 2019-10-10 00:00:00,167.1
2476
+ 2019-10-11 00:00:00,167.1
2477
+ 2019-10-12 00:00:00,167.1
2478
+ 2019-10-13 00:00:00,167.1
2479
+ 2019-10-14 00:00:00,167.1
2480
+ 2019-10-15 00:00:00,167.1
2481
+ 2019-10-16 00:00:00,167.1
2482
+ 2019-10-17 00:00:00,167.1
2483
+ 2019-10-18 00:00:00,167.1
2484
+ 2019-10-19 00:00:00,167.1
2485
+ 2019-10-20 00:00:00,167.1
2486
+ 2019-10-21 00:00:00,167.1
2487
+ 2019-10-22 00:00:00,167.1
2488
+ 2019-10-23 00:00:00,167.1
2489
+ 2019-10-24 00:00:00,167.1
2490
+ 2019-10-25 00:00:00,167.1
2491
+ 2019-10-26 00:00:00,167.1
2492
+ 2019-10-27 00:00:00,167.1
2493
+ 2019-10-28 00:00:00,167.1
2494
+ 2019-10-29 00:00:00,167.1
2495
+ 2019-10-30 00:00:00,167.1
2496
+ 2019-10-31 00:00:00,167.1
2497
+ 2019-11-01 00:00:00,167.9
2498
+ 2019-11-02 00:00:00,167.9
2499
+ 2019-11-03 00:00:00,167.9
2500
+ 2019-11-04 00:00:00,167.9
2501
+ 2019-11-05 00:00:00,167.9
2502
+ 2019-11-06 00:00:00,167.9
2503
+ 2019-11-07 00:00:00,167.9
2504
+ 2019-11-08 00:00:00,167.9
2505
+ 2019-11-09 00:00:00,167.9
2506
+ 2019-11-10 00:00:00,167.9
2507
+ 2019-11-11 00:00:00,167.9
2508
+ 2019-11-12 00:00:00,167.9
2509
+ 2019-11-13 00:00:00,167.9
2510
+ 2019-11-14 00:00:00,167.9
2511
+ 2019-11-15 00:00:00,167.9
2512
+ 2019-11-16 00:00:00,167.9
2513
+ 2019-11-17 00:00:00,167.9
2514
+ 2019-11-18 00:00:00,167.9
2515
+ 2019-11-19 00:00:00,167.9
2516
+ 2019-11-20 00:00:00,167.9
2517
+ 2019-11-21 00:00:00,167.9
2518
+ 2019-11-22 00:00:00,167.9
2519
+ 2019-11-23 00:00:00,167.9
2520
+ 2019-11-24 00:00:00,167.9
2521
+ 2019-11-25 00:00:00,167.9
2522
+ 2019-11-26 00:00:00,167.9
2523
+ 2019-11-27 00:00:00,167.9
2524
+ 2019-11-28 00:00:00,167.9
2525
+ 2019-11-29 00:00:00,167.9
2526
+ 2019-11-30 00:00:00,167.9
2527
+ 2019-12-01 00:00:00,168.5
2528
+ 2019-12-02 00:00:00,168.5
2529
+ 2019-12-03 00:00:00,168.5
2530
+ 2019-12-04 00:00:00,168.5
2531
+ 2019-12-05 00:00:00,168.5
2532
+ 2019-12-06 00:00:00,168.5
2533
+ 2019-12-07 00:00:00,168.5
2534
+ 2019-12-08 00:00:00,168.5
2535
+ 2019-12-09 00:00:00,168.5
2536
+ 2019-12-10 00:00:00,168.5
2537
+ 2019-12-11 00:00:00,168.5
2538
+ 2019-12-12 00:00:00,168.5
2539
+ 2019-12-13 00:00:00,168.5
2540
+ 2019-12-14 00:00:00,168.5
2541
+ 2019-12-15 00:00:00,168.5
2542
+ 2019-12-16 00:00:00,168.5
2543
+ 2019-12-17 00:00:00,168.5
2544
+ 2019-12-18 00:00:00,168.5
2545
+ 2019-12-19 00:00:00,168.5
2546
+ 2019-12-20 00:00:00,168.5
2547
+ 2019-12-21 00:00:00,168.5
2548
+ 2019-12-22 00:00:00,168.5
2549
+ 2019-12-23 00:00:00,168.5
2550
+ 2019-12-24 00:00:00,168.5
2551
+ 2019-12-25 00:00:00,168.5
2552
+ 2019-12-26 00:00:00,168.5
2553
+ 2019-12-27 00:00:00,168.5
2554
+ 2019-12-28 00:00:00,168.5
2555
+ 2019-12-29 00:00:00,168.5
2556
+ 2019-12-30 00:00:00,168.5
2557
+ 2019-12-31 00:00:00,168.5
2558
+ 2020-01-01 00:00:00,169.2
2559
+ 2020-01-02 00:00:00,169.2
2560
+ 2020-01-03 00:00:00,169.2
2561
+ 2020-01-04 00:00:00,169.2
2562
+ 2020-01-05 00:00:00,169.2
2563
+ 2020-01-06 00:00:00,169.2
2564
+ 2020-01-07 00:00:00,169.2
2565
+ 2020-01-08 00:00:00,169.2
2566
+ 2020-01-09 00:00:00,169.2
2567
+ 2020-01-10 00:00:00,169.2
2568
+ 2020-01-11 00:00:00,169.2
2569
+ 2020-01-12 00:00:00,169.2
2570
+ 2020-01-13 00:00:00,169.2
2571
+ 2020-01-14 00:00:00,169.2
2572
+ 2020-01-15 00:00:00,169.2
2573
+ 2020-01-16 00:00:00,169.2
2574
+ 2020-01-17 00:00:00,169.2
2575
+ 2020-01-18 00:00:00,169.2
2576
+ 2020-01-19 00:00:00,169.2
2577
+ 2020-01-20 00:00:00,169.2
2578
+ 2020-01-21 00:00:00,169.2
2579
+ 2020-01-22 00:00:00,169.2
2580
+ 2020-01-23 00:00:00,169.2
2581
+ 2020-01-24 00:00:00,169.2
2582
+ 2020-01-25 00:00:00,169.2
2583
+ 2020-01-26 00:00:00,169.2
2584
+ 2020-01-27 00:00:00,169.2
2585
+ 2020-01-28 00:00:00,169.2
2586
+ 2020-01-29 00:00:00,169.2
2587
+ 2020-01-30 00:00:00,169.2
2588
+ 2020-01-31 00:00:00,169.2
2589
+ 2020-02-01 00:00:00,170.1
2590
+ 2020-02-02 00:00:00,170.1
2591
+ 2020-02-03 00:00:00,170.1
2592
+ 2020-02-04 00:00:00,170.1
2593
+ 2020-02-05 00:00:00,170.1
2594
+ 2020-02-06 00:00:00,170.1
2595
+ 2020-02-07 00:00:00,170.1
2596
+ 2020-02-08 00:00:00,170.1
2597
+ 2020-02-09 00:00:00,170.1
2598
+ 2020-02-10 00:00:00,170.1
2599
+ 2020-02-11 00:00:00,170.1
2600
+ 2020-02-12 00:00:00,170.1
2601
+ 2020-02-13 00:00:00,170.1
2602
+ 2020-02-14 00:00:00,170.1
2603
+ 2020-02-15 00:00:00,170.1
2604
+ 2020-02-16 00:00:00,170.1
2605
+ 2020-02-17 00:00:00,170.1
2606
+ 2020-02-18 00:00:00,170.1
2607
+ 2020-02-19 00:00:00,170.1
2608
+ 2020-02-20 00:00:00,170.1
2609
+ 2020-02-21 00:00:00,170.1
2610
+ 2020-02-22 00:00:00,170.1
2611
+ 2020-02-23 00:00:00,170.1
2612
+ 2020-02-24 00:00:00,170.1
2613
+ 2020-02-25 00:00:00,170.1
2614
+ 2020-02-26 00:00:00,170.1
2615
+ 2020-02-27 00:00:00,170.1
2616
+ 2020-02-28 00:00:00,170.1
2617
+ 2020-02-29 00:00:00,170.1
2618
+ 2020-03-01 00:00:00,171.2
2619
+ 2020-03-02 00:00:00,171.2
2620
+ 2020-03-03 00:00:00,171.2
2621
+ 2020-03-04 00:00:00,171.2
2622
+ 2020-03-05 00:00:00,171.2
2623
+ 2020-03-06 00:00:00,171.2
2624
+ 2020-03-07 00:00:00,171.2
2625
+ 2020-03-08 00:00:00,171.2
2626
+ 2020-03-09 00:00:00,171.2
2627
+ 2020-03-10 00:00:00,171.2
2628
+ 2020-03-11 00:00:00,171.2
2629
+ 2020-03-12 00:00:00,171.2
2630
+ 2020-03-13 00:00:00,171.2
2631
+ 2020-03-14 00:00:00,171.2
2632
+ 2020-03-15 00:00:00,171.2
2633
+ 2020-03-16 00:00:00,171.2
2634
+ 2020-03-17 00:00:00,171.2
2635
+ 2020-03-18 00:00:00,171.2
2636
+ 2020-03-19 00:00:00,171.2
2637
+ 2020-03-20 00:00:00,171.2
2638
+ 2020-03-21 00:00:00,171.2
2639
+ 2020-03-22 00:00:00,171.2
2640
+ 2020-03-23 00:00:00,171.2
2641
+ 2020-03-24 00:00:00,171.2
2642
+ 2020-03-25 00:00:00,171.2
2643
+ 2020-03-26 00:00:00,171.2
2644
+ 2020-03-27 00:00:00,171.2
2645
+ 2020-03-28 00:00:00,171.2
2646
+ 2020-03-29 00:00:00,171.2
2647
+ 2020-03-30 00:00:00,171.2
2648
+ 2020-03-31 00:00:00,171.2
2649
+ 2020-04-01 00:00:00,171.2
2650
+ 2020-04-02 00:00:00,171.2
2651
+ 2020-04-03 00:00:00,171.2
2652
+ 2020-04-04 00:00:00,171.2
2653
+ 2020-04-05 00:00:00,171.2
2654
+ 2020-04-06 00:00:00,171.2
2655
+ 2020-04-07 00:00:00,171.2
2656
+ 2020-04-08 00:00:00,171.2
2657
+ 2020-04-09 00:00:00,171.2
2658
+ 2020-04-10 00:00:00,171.2
2659
+ 2020-04-11 00:00:00,171.2
2660
+ 2020-04-12 00:00:00,171.2
2661
+ 2020-04-13 00:00:00,171.2
2662
+ 2020-04-14 00:00:00,171.2
2663
+ 2020-04-15 00:00:00,171.2
2664
+ 2020-04-16 00:00:00,171.2
2665
+ 2020-04-17 00:00:00,171.2
2666
+ 2020-04-18 00:00:00,171.2
2667
+ 2020-04-19 00:00:00,171.2
2668
+ 2020-04-20 00:00:00,171.2
2669
+ 2020-04-21 00:00:00,171.2
2670
+ 2020-04-22 00:00:00,171.2
2671
+ 2020-04-23 00:00:00,171.2
2672
+ 2020-04-24 00:00:00,171.2
2673
+ 2020-04-25 00:00:00,171.2
2674
+ 2020-04-26 00:00:00,171.2
2675
+ 2020-04-27 00:00:00,171.2
2676
+ 2020-04-28 00:00:00,171.2
2677
+ 2020-04-29 00:00:00,171.2
2678
+ 2020-04-30 00:00:00,171.2
2679
+ 2020-05-01 00:00:00,171.2
2680
+ 2020-05-02 00:00:00,171.2
2681
+ 2020-05-03 00:00:00,171.2
2682
+ 2020-05-04 00:00:00,171.2
2683
+ 2020-05-05 00:00:00,171.2
2684
+ 2020-05-06 00:00:00,171.2
2685
+ 2020-05-07 00:00:00,171.2
2686
+ 2020-05-08 00:00:00,171.2
2687
+ 2020-05-09 00:00:00,171.2
2688
+ 2020-05-10 00:00:00,171.2
2689
+ 2020-05-11 00:00:00,171.2
2690
+ 2020-05-12 00:00:00,171.2
2691
+ 2020-05-13 00:00:00,171.2
2692
+ 2020-05-14 00:00:00,171.2
2693
+ 2020-05-15 00:00:00,171.2
2694
+ 2020-05-16 00:00:00,171.2
2695
+ 2020-05-17 00:00:00,171.2
2696
+ 2020-05-18 00:00:00,171.2
2697
+ 2020-05-19 00:00:00,171.2
2698
+ 2020-05-20 00:00:00,171.2
2699
+ 2020-05-21 00:00:00,171.2
2700
+ 2020-05-22 00:00:00,171.2
2701
+ 2020-05-23 00:00:00,171.2
2702
+ 2020-05-24 00:00:00,171.2
2703
+ 2020-05-25 00:00:00,171.2
2704
+ 2020-05-26 00:00:00,171.2
2705
+ 2020-05-27 00:00:00,171.2
2706
+ 2020-05-28 00:00:00,171.2
2707
+ 2020-05-29 00:00:00,171.2
2708
+ 2020-05-30 00:00:00,171.2
2709
+ 2020-05-31 00:00:00,171.2
2710
+ 2020-06-01 00:00:00,183.5
2711
+ 2020-06-02 00:00:00,183.5
2712
+ 2020-06-03 00:00:00,183.5
2713
+ 2020-06-04 00:00:00,183.5
2714
+ 2020-06-05 00:00:00,183.5
2715
+ 2020-06-06 00:00:00,183.5
2716
+ 2020-06-07 00:00:00,183.5
2717
+ 2020-06-08 00:00:00,183.5
2718
+ 2020-06-09 00:00:00,183.5
2719
+ 2020-06-10 00:00:00,183.5
2720
+ 2020-06-11 00:00:00,183.5
2721
+ 2020-06-12 00:00:00,183.5
2722
+ 2020-06-13 00:00:00,183.5
2723
+ 2020-06-14 00:00:00,183.5
2724
+ 2020-06-15 00:00:00,183.5
2725
+ 2020-06-16 00:00:00,183.5
2726
+ 2020-06-17 00:00:00,183.5
2727
+ 2020-06-18 00:00:00,183.5
2728
+ 2020-06-19 00:00:00,183.5
2729
+ 2020-06-20 00:00:00,183.5
2730
+ 2020-06-21 00:00:00,183.5
2731
+ 2020-06-22 00:00:00,183.5
2732
+ 2020-06-23 00:00:00,183.5
2733
+ 2020-06-24 00:00:00,183.5
2734
+ 2020-06-25 00:00:00,183.5
2735
+ 2020-06-26 00:00:00,183.5
2736
+ 2020-06-27 00:00:00,183.5
2737
+ 2020-06-28 00:00:00,183.5
2738
+ 2020-06-29 00:00:00,183.5
2739
+ 2020-06-30 00:00:00,183.5
cpi_data_csv/Pulses_products_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,106.0
3
+ 2013-01-02 00:00:00,106.0
4
+ 2013-01-03 00:00:00,106.0
5
+ 2013-01-04 00:00:00,106.0
6
+ 2013-01-05 00:00:00,106.0
7
+ 2013-01-06 00:00:00,106.0
8
+ 2013-01-07 00:00:00,106.0
9
+ 2013-01-08 00:00:00,106.0
10
+ 2013-01-09 00:00:00,106.0
11
+ 2013-01-10 00:00:00,106.0
12
+ 2013-01-11 00:00:00,106.0
13
+ 2013-01-12 00:00:00,106.0
14
+ 2013-01-13 00:00:00,106.0
15
+ 2013-01-14 00:00:00,106.0
16
+ 2013-01-15 00:00:00,106.0
17
+ 2013-01-16 00:00:00,106.0
18
+ 2013-01-17 00:00:00,106.0
19
+ 2013-01-18 00:00:00,106.0
20
+ 2013-01-19 00:00:00,106.0
21
+ 2013-01-20 00:00:00,106.0
22
+ 2013-01-21 00:00:00,106.0
23
+ 2013-01-22 00:00:00,106.0
24
+ 2013-01-23 00:00:00,106.0
25
+ 2013-01-24 00:00:00,106.0
26
+ 2013-01-25 00:00:00,106.0
27
+ 2013-01-26 00:00:00,106.0
28
+ 2013-01-27 00:00:00,106.0
29
+ 2013-01-28 00:00:00,106.0
30
+ 2013-01-29 00:00:00,106.0
31
+ 2013-01-30 00:00:00,106.0
32
+ 2013-01-31 00:00:00,106.0
33
+ 2013-02-01 00:00:00,105.3
34
+ 2013-02-02 00:00:00,105.3
35
+ 2013-02-03 00:00:00,105.3
36
+ 2013-02-04 00:00:00,105.3
37
+ 2013-02-05 00:00:00,105.3
38
+ 2013-02-06 00:00:00,105.3
39
+ 2013-02-07 00:00:00,105.3
40
+ 2013-02-08 00:00:00,105.3
41
+ 2013-02-09 00:00:00,105.3
42
+ 2013-02-10 00:00:00,105.3
43
+ 2013-02-11 00:00:00,105.3
44
+ 2013-02-12 00:00:00,105.3
45
+ 2013-02-13 00:00:00,105.3
46
+ 2013-02-14 00:00:00,105.3
47
+ 2013-02-15 00:00:00,105.3
48
+ 2013-02-16 00:00:00,105.3
49
+ 2013-02-17 00:00:00,105.3
50
+ 2013-02-18 00:00:00,105.3
51
+ 2013-02-19 00:00:00,105.3
52
+ 2013-02-20 00:00:00,105.3
53
+ 2013-02-21 00:00:00,105.3
54
+ 2013-02-22 00:00:00,105.3
55
+ 2013-02-23 00:00:00,105.3
56
+ 2013-02-24 00:00:00,105.3
57
+ 2013-02-25 00:00:00,105.3
58
+ 2013-02-26 00:00:00,105.3
59
+ 2013-02-27 00:00:00,105.3
60
+ 2013-02-28 00:00:00,105.3
61
+ 2013-03-01 00:00:00,105.0
62
+ 2013-03-02 00:00:00,105.0
63
+ 2013-03-03 00:00:00,105.0
64
+ 2013-03-04 00:00:00,105.0
65
+ 2013-03-05 00:00:00,105.0
66
+ 2013-03-06 00:00:00,105.0
67
+ 2013-03-07 00:00:00,105.0
68
+ 2013-03-08 00:00:00,105.0
69
+ 2013-03-09 00:00:00,105.0
70
+ 2013-03-10 00:00:00,105.0
71
+ 2013-03-11 00:00:00,105.0
72
+ 2013-03-12 00:00:00,105.0
73
+ 2013-03-13 00:00:00,105.0
74
+ 2013-03-14 00:00:00,105.0
75
+ 2013-03-15 00:00:00,105.0
76
+ 2013-03-16 00:00:00,105.0
77
+ 2013-03-17 00:00:00,105.0
78
+ 2013-03-18 00:00:00,105.0
79
+ 2013-03-19 00:00:00,105.0
80
+ 2013-03-20 00:00:00,105.0
81
+ 2013-03-21 00:00:00,105.0
82
+ 2013-03-22 00:00:00,105.0
83
+ 2013-03-23 00:00:00,105.0
84
+ 2013-03-24 00:00:00,105.0
85
+ 2013-03-25 00:00:00,105.0
86
+ 2013-03-26 00:00:00,105.0
87
+ 2013-03-27 00:00:00,105.0
88
+ 2013-03-28 00:00:00,105.0
89
+ 2013-03-29 00:00:00,105.0
90
+ 2013-03-30 00:00:00,105.0
91
+ 2013-03-31 00:00:00,105.0
92
+ 2013-04-01 00:00:00,105.3
93
+ 2013-04-02 00:00:00,105.3
94
+ 2013-04-03 00:00:00,105.3
95
+ 2013-04-04 00:00:00,105.3
96
+ 2013-04-05 00:00:00,105.3
97
+ 2013-04-06 00:00:00,105.3
98
+ 2013-04-07 00:00:00,105.3
99
+ 2013-04-08 00:00:00,105.3
100
+ 2013-04-09 00:00:00,105.3
101
+ 2013-04-10 00:00:00,105.3
102
+ 2013-04-11 00:00:00,105.3
103
+ 2013-04-12 00:00:00,105.3
104
+ 2013-04-13 00:00:00,105.3
105
+ 2013-04-14 00:00:00,105.3
106
+ 2013-04-15 00:00:00,105.3
107
+ 2013-04-16 00:00:00,105.3
108
+ 2013-04-17 00:00:00,105.3
109
+ 2013-04-18 00:00:00,105.3
110
+ 2013-04-19 00:00:00,105.3
111
+ 2013-04-20 00:00:00,105.3
112
+ 2013-04-21 00:00:00,105.3
113
+ 2013-04-22 00:00:00,105.3
114
+ 2013-04-23 00:00:00,105.3
115
+ 2013-04-24 00:00:00,105.3
116
+ 2013-04-25 00:00:00,105.3
117
+ 2013-04-26 00:00:00,105.3
118
+ 2013-04-27 00:00:00,105.3
119
+ 2013-04-28 00:00:00,105.3
120
+ 2013-04-29 00:00:00,105.3
121
+ 2013-04-30 00:00:00,105.3
122
+ 2013-05-01 00:00:00,105.8
123
+ 2013-05-02 00:00:00,105.8
124
+ 2013-05-03 00:00:00,105.8
125
+ 2013-05-04 00:00:00,105.8
126
+ 2013-05-05 00:00:00,105.8
127
+ 2013-05-06 00:00:00,105.8
128
+ 2013-05-07 00:00:00,105.8
129
+ 2013-05-08 00:00:00,105.8
130
+ 2013-05-09 00:00:00,105.8
131
+ 2013-05-10 00:00:00,105.8
132
+ 2013-05-11 00:00:00,105.8
133
+ 2013-05-12 00:00:00,105.8
134
+ 2013-05-13 00:00:00,105.8
135
+ 2013-05-14 00:00:00,105.8
136
+ 2013-05-15 00:00:00,105.8
137
+ 2013-05-16 00:00:00,105.8
138
+ 2013-05-17 00:00:00,105.8
139
+ 2013-05-18 00:00:00,105.8
140
+ 2013-05-19 00:00:00,105.8
141
+ 2013-05-20 00:00:00,105.8
142
+ 2013-05-21 00:00:00,105.8
143
+ 2013-05-22 00:00:00,105.8
144
+ 2013-05-23 00:00:00,105.8
145
+ 2013-05-24 00:00:00,105.8
146
+ 2013-05-25 00:00:00,105.8
147
+ 2013-05-26 00:00:00,105.8
148
+ 2013-05-27 00:00:00,105.8
149
+ 2013-05-28 00:00:00,105.8
150
+ 2013-05-29 00:00:00,105.8
151
+ 2013-05-30 00:00:00,105.8
152
+ 2013-05-31 00:00:00,105.8
153
+ 2013-06-01 00:00:00,106.3
154
+ 2013-06-02 00:00:00,106.3
155
+ 2013-06-03 00:00:00,106.3
156
+ 2013-06-04 00:00:00,106.3
157
+ 2013-06-05 00:00:00,106.3
158
+ 2013-06-06 00:00:00,106.3
159
+ 2013-06-07 00:00:00,106.3
160
+ 2013-06-08 00:00:00,106.3
161
+ 2013-06-09 00:00:00,106.3
162
+ 2013-06-10 00:00:00,106.3
163
+ 2013-06-11 00:00:00,106.3
164
+ 2013-06-12 00:00:00,106.3
165
+ 2013-06-13 00:00:00,106.3
166
+ 2013-06-14 00:00:00,106.3
167
+ 2013-06-15 00:00:00,106.3
168
+ 2013-06-16 00:00:00,106.3
169
+ 2013-06-17 00:00:00,106.3
170
+ 2013-06-18 00:00:00,106.3
171
+ 2013-06-19 00:00:00,106.3
172
+ 2013-06-20 00:00:00,106.3
173
+ 2013-06-21 00:00:00,106.3
174
+ 2013-06-22 00:00:00,106.3
175
+ 2013-06-23 00:00:00,106.3
176
+ 2013-06-24 00:00:00,106.3
177
+ 2013-06-25 00:00:00,106.3
178
+ 2013-06-26 00:00:00,106.3
179
+ 2013-06-27 00:00:00,106.3
180
+ 2013-06-28 00:00:00,106.3
181
+ 2013-06-29 00:00:00,106.3
182
+ 2013-06-30 00:00:00,106.3
183
+ 2013-07-01 00:00:00,106.4
184
+ 2013-07-02 00:00:00,106.4
185
+ 2013-07-03 00:00:00,106.4
186
+ 2013-07-04 00:00:00,106.4
187
+ 2013-07-05 00:00:00,106.4
188
+ 2013-07-06 00:00:00,106.4
189
+ 2013-07-07 00:00:00,106.4
190
+ 2013-07-08 00:00:00,106.4
191
+ 2013-07-09 00:00:00,106.4
192
+ 2013-07-10 00:00:00,106.4
193
+ 2013-07-11 00:00:00,106.4
194
+ 2013-07-12 00:00:00,106.4
195
+ 2013-07-13 00:00:00,106.4
196
+ 2013-07-14 00:00:00,106.4
197
+ 2013-07-15 00:00:00,106.4
198
+ 2013-07-16 00:00:00,106.4
199
+ 2013-07-17 00:00:00,106.4
200
+ 2013-07-18 00:00:00,106.4
201
+ 2013-07-19 00:00:00,106.4
202
+ 2013-07-20 00:00:00,106.4
203
+ 2013-07-21 00:00:00,106.4
204
+ 2013-07-22 00:00:00,106.4
205
+ 2013-07-23 00:00:00,106.4
206
+ 2013-07-24 00:00:00,106.4
207
+ 2013-07-25 00:00:00,106.4
208
+ 2013-07-26 00:00:00,106.4
209
+ 2013-07-27 00:00:00,106.4
210
+ 2013-07-28 00:00:00,106.4
211
+ 2013-07-29 00:00:00,106.4
212
+ 2013-07-30 00:00:00,106.4
213
+ 2013-07-31 00:00:00,106.4
214
+ 2013-08-01 00:00:00,106.5
215
+ 2013-08-02 00:00:00,106.5
216
+ 2013-08-03 00:00:00,106.5
217
+ 2013-08-04 00:00:00,106.5
218
+ 2013-08-05 00:00:00,106.5
219
+ 2013-08-06 00:00:00,106.5
220
+ 2013-08-07 00:00:00,106.5
221
+ 2013-08-08 00:00:00,106.5
222
+ 2013-08-09 00:00:00,106.5
223
+ 2013-08-10 00:00:00,106.5
224
+ 2013-08-11 00:00:00,106.5
225
+ 2013-08-12 00:00:00,106.5
226
+ 2013-08-13 00:00:00,106.5
227
+ 2013-08-14 00:00:00,106.5
228
+ 2013-08-15 00:00:00,106.5
229
+ 2013-08-16 00:00:00,106.5
230
+ 2013-08-17 00:00:00,106.5
231
+ 2013-08-18 00:00:00,106.5
232
+ 2013-08-19 00:00:00,106.5
233
+ 2013-08-20 00:00:00,106.5
234
+ 2013-08-21 00:00:00,106.5
235
+ 2013-08-22 00:00:00,106.5
236
+ 2013-08-23 00:00:00,106.5
237
+ 2013-08-24 00:00:00,106.5
238
+ 2013-08-25 00:00:00,106.5
239
+ 2013-08-26 00:00:00,106.5
240
+ 2013-08-27 00:00:00,106.5
241
+ 2013-08-28 00:00:00,106.5
242
+ 2013-08-29 00:00:00,106.5
243
+ 2013-08-30 00:00:00,106.5
244
+ 2013-08-31 00:00:00,106.5
245
+ 2013-09-01 00:00:00,107.1
246
+ 2013-09-02 00:00:00,107.1
247
+ 2013-09-03 00:00:00,107.1
248
+ 2013-09-04 00:00:00,107.1
249
+ 2013-09-05 00:00:00,107.1
250
+ 2013-09-06 00:00:00,107.1
251
+ 2013-09-07 00:00:00,107.1
252
+ 2013-09-08 00:00:00,107.1
253
+ 2013-09-09 00:00:00,107.1
254
+ 2013-09-10 00:00:00,107.1
255
+ 2013-09-11 00:00:00,107.1
256
+ 2013-09-12 00:00:00,107.1
257
+ 2013-09-13 00:00:00,107.1
258
+ 2013-09-14 00:00:00,107.1
259
+ 2013-09-15 00:00:00,107.1
260
+ 2013-09-16 00:00:00,107.1
261
+ 2013-09-17 00:00:00,107.1
262
+ 2013-09-18 00:00:00,107.1
263
+ 2013-09-19 00:00:00,107.1
264
+ 2013-09-20 00:00:00,107.1
265
+ 2013-09-21 00:00:00,107.1
266
+ 2013-09-22 00:00:00,107.1
267
+ 2013-09-23 00:00:00,107.1
268
+ 2013-09-24 00:00:00,107.1
269
+ 2013-09-25 00:00:00,107.1
270
+ 2013-09-26 00:00:00,107.1
271
+ 2013-09-27 00:00:00,107.1
272
+ 2013-09-28 00:00:00,107.1
273
+ 2013-09-29 00:00:00,107.1
274
+ 2013-09-30 00:00:00,107.1
275
+ 2013-10-01 00:00:00,107.3
276
+ 2013-10-02 00:00:00,107.3
277
+ 2013-10-03 00:00:00,107.3
278
+ 2013-10-04 00:00:00,107.3
279
+ 2013-10-05 00:00:00,107.3
280
+ 2013-10-06 00:00:00,107.3
281
+ 2013-10-07 00:00:00,107.3
282
+ 2013-10-08 00:00:00,107.3
283
+ 2013-10-09 00:00:00,107.3
284
+ 2013-10-10 00:00:00,107.3
285
+ 2013-10-11 00:00:00,107.3
286
+ 2013-10-12 00:00:00,107.3
287
+ 2013-10-13 00:00:00,107.3
288
+ 2013-10-14 00:00:00,107.3
289
+ 2013-10-15 00:00:00,107.3
290
+ 2013-10-16 00:00:00,107.3
291
+ 2013-10-17 00:00:00,107.3
292
+ 2013-10-18 00:00:00,107.3
293
+ 2013-10-19 00:00:00,107.3
294
+ 2013-10-20 00:00:00,107.3
295
+ 2013-10-21 00:00:00,107.3
296
+ 2013-10-22 00:00:00,107.3
297
+ 2013-10-23 00:00:00,107.3
298
+ 2013-10-24 00:00:00,107.3
299
+ 2013-10-25 00:00:00,107.3
300
+ 2013-10-26 00:00:00,107.3
301
+ 2013-10-27 00:00:00,107.3
302
+ 2013-10-28 00:00:00,107.3
303
+ 2013-10-29 00:00:00,107.3
304
+ 2013-10-30 00:00:00,107.3
305
+ 2013-10-31 00:00:00,107.3
306
+ 2013-11-01 00:00:00,108.2
307
+ 2013-11-02 00:00:00,108.2
308
+ 2013-11-03 00:00:00,108.2
309
+ 2013-11-04 00:00:00,108.2
310
+ 2013-11-05 00:00:00,108.2
311
+ 2013-11-06 00:00:00,108.2
312
+ 2013-11-07 00:00:00,108.2
313
+ 2013-11-08 00:00:00,108.2
314
+ 2013-11-09 00:00:00,108.2
315
+ 2013-11-10 00:00:00,108.2
316
+ 2013-11-11 00:00:00,108.2
317
+ 2013-11-12 00:00:00,108.2
318
+ 2013-11-13 00:00:00,108.2
319
+ 2013-11-14 00:00:00,108.2
320
+ 2013-11-15 00:00:00,108.2
321
+ 2013-11-16 00:00:00,108.2
322
+ 2013-11-17 00:00:00,108.2
323
+ 2013-11-18 00:00:00,108.2
324
+ 2013-11-19 00:00:00,108.2
325
+ 2013-11-20 00:00:00,108.2
326
+ 2013-11-21 00:00:00,108.2
327
+ 2013-11-22 00:00:00,108.2
328
+ 2013-11-23 00:00:00,108.2
329
+ 2013-11-24 00:00:00,108.2
330
+ 2013-11-25 00:00:00,108.2
331
+ 2013-11-26 00:00:00,108.2
332
+ 2013-11-27 00:00:00,108.2
333
+ 2013-11-28 00:00:00,108.2
334
+ 2013-11-29 00:00:00,108.2
335
+ 2013-11-30 00:00:00,108.2
336
+ 2013-12-01 00:00:00,108.7
337
+ 2013-12-02 00:00:00,108.7
338
+ 2013-12-03 00:00:00,108.7
339
+ 2013-12-04 00:00:00,108.7
340
+ 2013-12-05 00:00:00,108.7
341
+ 2013-12-06 00:00:00,108.7
342
+ 2013-12-07 00:00:00,108.7
343
+ 2013-12-08 00:00:00,108.7
344
+ 2013-12-09 00:00:00,108.7
345
+ 2013-12-10 00:00:00,108.7
346
+ 2013-12-11 00:00:00,108.7
347
+ 2013-12-12 00:00:00,108.7
348
+ 2013-12-13 00:00:00,108.7
349
+ 2013-12-14 00:00:00,108.7
350
+ 2013-12-15 00:00:00,108.7
351
+ 2013-12-16 00:00:00,108.7
352
+ 2013-12-17 00:00:00,108.7
353
+ 2013-12-18 00:00:00,108.7
354
+ 2013-12-19 00:00:00,108.7
355
+ 2013-12-20 00:00:00,108.7
356
+ 2013-12-21 00:00:00,108.7
357
+ 2013-12-22 00:00:00,108.7
358
+ 2013-12-23 00:00:00,108.7
359
+ 2013-12-24 00:00:00,108.7
360
+ 2013-12-25 00:00:00,108.7
361
+ 2013-12-26 00:00:00,108.7
362
+ 2013-12-27 00:00:00,108.7
363
+ 2013-12-28 00:00:00,108.7
364
+ 2013-12-29 00:00:00,108.7
365
+ 2013-12-30 00:00:00,108.7
366
+ 2013-12-31 00:00:00,108.7
367
+ 2014-01-01 00:00:00,108.9
368
+ 2014-01-02 00:00:00,108.9
369
+ 2014-01-03 00:00:00,108.9
370
+ 2014-01-04 00:00:00,108.9
371
+ 2014-01-05 00:00:00,108.9
372
+ 2014-01-06 00:00:00,108.9
373
+ 2014-01-07 00:00:00,108.9
374
+ 2014-01-08 00:00:00,108.9
375
+ 2014-01-09 00:00:00,108.9
376
+ 2014-01-10 00:00:00,108.9
377
+ 2014-01-11 00:00:00,108.9
378
+ 2014-01-12 00:00:00,108.9
379
+ 2014-01-13 00:00:00,108.9
380
+ 2014-01-14 00:00:00,108.9
381
+ 2014-01-15 00:00:00,108.9
382
+ 2014-01-16 00:00:00,108.9
383
+ 2014-01-17 00:00:00,108.9
384
+ 2014-01-18 00:00:00,108.9
385
+ 2014-01-19 00:00:00,108.9
386
+ 2014-01-20 00:00:00,108.9
387
+ 2014-01-21 00:00:00,108.9
388
+ 2014-01-22 00:00:00,108.9
389
+ 2014-01-23 00:00:00,108.9
390
+ 2014-01-24 00:00:00,108.9
391
+ 2014-01-25 00:00:00,108.9
392
+ 2014-01-26 00:00:00,108.9
393
+ 2014-01-27 00:00:00,108.9
394
+ 2014-01-28 00:00:00,108.9
395
+ 2014-01-29 00:00:00,108.9
396
+ 2014-01-30 00:00:00,108.9
397
+ 2014-01-31 00:00:00,108.9
398
+ 2014-02-01 00:00:00,109.3
399
+ 2014-02-02 00:00:00,109.3
400
+ 2014-02-03 00:00:00,109.3
401
+ 2014-02-04 00:00:00,109.3
402
+ 2014-02-05 00:00:00,109.3
403
+ 2014-02-06 00:00:00,109.3
404
+ 2014-02-07 00:00:00,109.3
405
+ 2014-02-08 00:00:00,109.3
406
+ 2014-02-09 00:00:00,109.3
407
+ 2014-02-10 00:00:00,109.3
408
+ 2014-02-11 00:00:00,109.3
409
+ 2014-02-12 00:00:00,109.3
410
+ 2014-02-13 00:00:00,109.3
411
+ 2014-02-14 00:00:00,109.3
412
+ 2014-02-15 00:00:00,109.3
413
+ 2014-02-16 00:00:00,109.3
414
+ 2014-02-17 00:00:00,109.3
415
+ 2014-02-18 00:00:00,109.3
416
+ 2014-02-19 00:00:00,109.3
417
+ 2014-02-20 00:00:00,109.3
418
+ 2014-02-21 00:00:00,109.3
419
+ 2014-02-22 00:00:00,109.3
420
+ 2014-02-23 00:00:00,109.3
421
+ 2014-02-24 00:00:00,109.3
422
+ 2014-02-25 00:00:00,109.3
423
+ 2014-02-26 00:00:00,109.3
424
+ 2014-02-27 00:00:00,109.3
425
+ 2014-02-28 00:00:00,109.3
426
+ 2014-03-01 00:00:00,109.8
427
+ 2014-03-02 00:00:00,109.8
428
+ 2014-03-03 00:00:00,109.8
429
+ 2014-03-04 00:00:00,109.8
430
+ 2014-03-05 00:00:00,109.8
431
+ 2014-03-06 00:00:00,109.8
432
+ 2014-03-07 00:00:00,109.8
433
+ 2014-03-08 00:00:00,109.8
434
+ 2014-03-09 00:00:00,109.8
435
+ 2014-03-10 00:00:00,109.8
436
+ 2014-03-11 00:00:00,109.8
437
+ 2014-03-12 00:00:00,109.8
438
+ 2014-03-13 00:00:00,109.8
439
+ 2014-03-14 00:00:00,109.8
440
+ 2014-03-15 00:00:00,109.8
441
+ 2014-03-16 00:00:00,109.8
442
+ 2014-03-17 00:00:00,109.8
443
+ 2014-03-18 00:00:00,109.8
444
+ 2014-03-19 00:00:00,109.8
445
+ 2014-03-20 00:00:00,109.8
446
+ 2014-03-21 00:00:00,109.8
447
+ 2014-03-22 00:00:00,109.8
448
+ 2014-03-23 00:00:00,109.8
449
+ 2014-03-24 00:00:00,109.8
450
+ 2014-03-25 00:00:00,109.8
451
+ 2014-03-26 00:00:00,109.8
452
+ 2014-03-27 00:00:00,109.8
453
+ 2014-03-28 00:00:00,109.8
454
+ 2014-03-29 00:00:00,109.8
455
+ 2014-03-30 00:00:00,109.8
456
+ 2014-03-31 00:00:00,109.8
457
+ 2014-04-01 00:00:00,111.0
458
+ 2014-04-02 00:00:00,111.0
459
+ 2014-04-03 00:00:00,111.0
460
+ 2014-04-04 00:00:00,111.0
461
+ 2014-04-05 00:00:00,111.0
462
+ 2014-04-06 00:00:00,111.0
463
+ 2014-04-07 00:00:00,111.0
464
+ 2014-04-08 00:00:00,111.0
465
+ 2014-04-09 00:00:00,111.0
466
+ 2014-04-10 00:00:00,111.0
467
+ 2014-04-11 00:00:00,111.0
468
+ 2014-04-12 00:00:00,111.0
469
+ 2014-04-13 00:00:00,111.0
470
+ 2014-04-14 00:00:00,111.0
471
+ 2014-04-15 00:00:00,111.0
472
+ 2014-04-16 00:00:00,111.0
473
+ 2014-04-17 00:00:00,111.0
474
+ 2014-04-18 00:00:00,111.0
475
+ 2014-04-19 00:00:00,111.0
476
+ 2014-04-20 00:00:00,111.0
477
+ 2014-04-21 00:00:00,111.0
478
+ 2014-04-22 00:00:00,111.0
479
+ 2014-04-23 00:00:00,111.0
480
+ 2014-04-24 00:00:00,111.0
481
+ 2014-04-25 00:00:00,111.0
482
+ 2014-04-26 00:00:00,111.0
483
+ 2014-04-27 00:00:00,111.0
484
+ 2014-04-28 00:00:00,111.0
485
+ 2014-04-29 00:00:00,111.0
486
+ 2014-04-30 00:00:00,111.0
487
+ 2014-05-01 00:00:00,111.9
488
+ 2014-05-02 00:00:00,111.9
489
+ 2014-05-03 00:00:00,111.9
490
+ 2014-05-04 00:00:00,111.9
491
+ 2014-05-05 00:00:00,111.9
492
+ 2014-05-06 00:00:00,111.9
493
+ 2014-05-07 00:00:00,111.9
494
+ 2014-05-08 00:00:00,111.9
495
+ 2014-05-09 00:00:00,111.9
496
+ 2014-05-10 00:00:00,111.9
497
+ 2014-05-11 00:00:00,111.9
498
+ 2014-05-12 00:00:00,111.9
499
+ 2014-05-13 00:00:00,111.9
500
+ 2014-05-14 00:00:00,111.9
501
+ 2014-05-15 00:00:00,111.9
502
+ 2014-05-16 00:00:00,111.9
503
+ 2014-05-17 00:00:00,111.9
504
+ 2014-05-18 00:00:00,111.9
505
+ 2014-05-19 00:00:00,111.9
506
+ 2014-05-20 00:00:00,111.9
507
+ 2014-05-21 00:00:00,111.9
508
+ 2014-05-22 00:00:00,111.9
509
+ 2014-05-23 00:00:00,111.9
510
+ 2014-05-24 00:00:00,111.9
511
+ 2014-05-25 00:00:00,111.9
512
+ 2014-05-26 00:00:00,111.9
513
+ 2014-05-27 00:00:00,111.9
514
+ 2014-05-28 00:00:00,111.9
515
+ 2014-05-29 00:00:00,111.9
516
+ 2014-05-30 00:00:00,111.9
517
+ 2014-05-31 00:00:00,111.9
518
+ 2014-06-01 00:00:00,112.4
519
+ 2014-06-02 00:00:00,112.4
520
+ 2014-06-03 00:00:00,112.4
521
+ 2014-06-04 00:00:00,112.4
522
+ 2014-06-05 00:00:00,112.4
523
+ 2014-06-06 00:00:00,112.4
524
+ 2014-06-07 00:00:00,112.4
525
+ 2014-06-08 00:00:00,112.4
526
+ 2014-06-09 00:00:00,112.4
527
+ 2014-06-10 00:00:00,112.4
528
+ 2014-06-11 00:00:00,112.4
529
+ 2014-06-12 00:00:00,112.4
530
+ 2014-06-13 00:00:00,112.4
531
+ 2014-06-14 00:00:00,112.4
532
+ 2014-06-15 00:00:00,112.4
533
+ 2014-06-16 00:00:00,112.4
534
+ 2014-06-17 00:00:00,112.4
535
+ 2014-06-18 00:00:00,112.4
536
+ 2014-06-19 00:00:00,112.4
537
+ 2014-06-20 00:00:00,112.4
538
+ 2014-06-21 00:00:00,112.4
539
+ 2014-06-22 00:00:00,112.4
540
+ 2014-06-23 00:00:00,112.4
541
+ 2014-06-24 00:00:00,112.4
542
+ 2014-06-25 00:00:00,112.4
543
+ 2014-06-26 00:00:00,112.4
544
+ 2014-06-27 00:00:00,112.4
545
+ 2014-06-28 00:00:00,112.4
546
+ 2014-06-29 00:00:00,112.4
547
+ 2014-06-30 00:00:00,112.4
548
+ 2014-07-01 00:00:00,113.2
549
+ 2014-07-02 00:00:00,113.2
550
+ 2014-07-03 00:00:00,113.2
551
+ 2014-07-04 00:00:00,113.2
552
+ 2014-07-05 00:00:00,113.2
553
+ 2014-07-06 00:00:00,113.2
554
+ 2014-07-07 00:00:00,113.2
555
+ 2014-07-08 00:00:00,113.2
556
+ 2014-07-09 00:00:00,113.2
557
+ 2014-07-10 00:00:00,113.2
558
+ 2014-07-11 00:00:00,113.2
559
+ 2014-07-12 00:00:00,113.2
560
+ 2014-07-13 00:00:00,113.2
561
+ 2014-07-14 00:00:00,113.2
562
+ 2014-07-15 00:00:00,113.2
563
+ 2014-07-16 00:00:00,113.2
564
+ 2014-07-17 00:00:00,113.2
565
+ 2014-07-18 00:00:00,113.2
566
+ 2014-07-19 00:00:00,113.2
567
+ 2014-07-20 00:00:00,113.2
568
+ 2014-07-21 00:00:00,113.2
569
+ 2014-07-22 00:00:00,113.2
570
+ 2014-07-23 00:00:00,113.2
571
+ 2014-07-24 00:00:00,113.2
572
+ 2014-07-25 00:00:00,113.2
573
+ 2014-07-26 00:00:00,113.2
574
+ 2014-07-27 00:00:00,113.2
575
+ 2014-07-28 00:00:00,113.2
576
+ 2014-07-29 00:00:00,113.2
577
+ 2014-07-30 00:00:00,113.2
578
+ 2014-07-31 00:00:00,113.2
579
+ 2014-08-01 00:00:00,114.5
580
+ 2014-08-02 00:00:00,114.5
581
+ 2014-08-03 00:00:00,114.5
582
+ 2014-08-04 00:00:00,114.5
583
+ 2014-08-05 00:00:00,114.5
584
+ 2014-08-06 00:00:00,114.5
585
+ 2014-08-07 00:00:00,114.5
586
+ 2014-08-08 00:00:00,114.5
587
+ 2014-08-09 00:00:00,114.5
588
+ 2014-08-10 00:00:00,114.5
589
+ 2014-08-11 00:00:00,114.5
590
+ 2014-08-12 00:00:00,114.5
591
+ 2014-08-13 00:00:00,114.5
592
+ 2014-08-14 00:00:00,114.5
593
+ 2014-08-15 00:00:00,114.5
594
+ 2014-08-16 00:00:00,114.5
595
+ 2014-08-17 00:00:00,114.5
596
+ 2014-08-18 00:00:00,114.5
597
+ 2014-08-19 00:00:00,114.5
598
+ 2014-08-20 00:00:00,114.5
599
+ 2014-08-21 00:00:00,114.5
600
+ 2014-08-22 00:00:00,114.5
601
+ 2014-08-23 00:00:00,114.5
602
+ 2014-08-24 00:00:00,114.5
603
+ 2014-08-25 00:00:00,114.5
604
+ 2014-08-26 00:00:00,114.5
605
+ 2014-08-27 00:00:00,114.5
606
+ 2014-08-28 00:00:00,114.5
607
+ 2014-08-29 00:00:00,114.5
608
+ 2014-08-30 00:00:00,114.5
609
+ 2014-08-31 00:00:00,114.5
610
+ 2014-09-01 00:00:00,115.6
611
+ 2014-09-02 00:00:00,115.6
612
+ 2014-09-03 00:00:00,115.6
613
+ 2014-09-04 00:00:00,115.6
614
+ 2014-09-05 00:00:00,115.6
615
+ 2014-09-06 00:00:00,115.6
616
+ 2014-09-07 00:00:00,115.6
617
+ 2014-09-08 00:00:00,115.6
618
+ 2014-09-09 00:00:00,115.6
619
+ 2014-09-10 00:00:00,115.6
620
+ 2014-09-11 00:00:00,115.6
621
+ 2014-09-12 00:00:00,115.6
622
+ 2014-09-13 00:00:00,115.6
623
+ 2014-09-14 00:00:00,115.6
624
+ 2014-09-15 00:00:00,115.6
625
+ 2014-09-16 00:00:00,115.6
626
+ 2014-09-17 00:00:00,115.6
627
+ 2014-09-18 00:00:00,115.6
628
+ 2014-09-19 00:00:00,115.6
629
+ 2014-09-20 00:00:00,115.6
630
+ 2014-09-21 00:00:00,115.6
631
+ 2014-09-22 00:00:00,115.6
632
+ 2014-09-23 00:00:00,115.6
633
+ 2014-09-24 00:00:00,115.6
634
+ 2014-09-25 00:00:00,115.6
635
+ 2014-09-26 00:00:00,115.6
636
+ 2014-09-27 00:00:00,115.6
637
+ 2014-09-28 00:00:00,115.6
638
+ 2014-09-29 00:00:00,115.6
639
+ 2014-09-30 00:00:00,115.6
640
+ 2014-10-01 00:00:00,116.1
641
+ 2014-10-02 00:00:00,116.1
642
+ 2014-10-03 00:00:00,116.1
643
+ 2014-10-04 00:00:00,116.1
644
+ 2014-10-05 00:00:00,116.1
645
+ 2014-10-06 00:00:00,116.1
646
+ 2014-10-07 00:00:00,116.1
647
+ 2014-10-08 00:00:00,116.1
648
+ 2014-10-09 00:00:00,116.1
649
+ 2014-10-10 00:00:00,116.1
650
+ 2014-10-11 00:00:00,116.1
651
+ 2014-10-12 00:00:00,116.1
652
+ 2014-10-13 00:00:00,116.1
653
+ 2014-10-14 00:00:00,116.1
654
+ 2014-10-15 00:00:00,116.1
655
+ 2014-10-16 00:00:00,116.1
656
+ 2014-10-17 00:00:00,116.1
657
+ 2014-10-18 00:00:00,116.1
658
+ 2014-10-19 00:00:00,116.1
659
+ 2014-10-20 00:00:00,116.1
660
+ 2014-10-21 00:00:00,116.1
661
+ 2014-10-22 00:00:00,116.1
662
+ 2014-10-23 00:00:00,116.1
663
+ 2014-10-24 00:00:00,116.1
664
+ 2014-10-25 00:00:00,116.1
665
+ 2014-10-26 00:00:00,116.1
666
+ 2014-10-27 00:00:00,116.1
667
+ 2014-10-28 00:00:00,116.1
668
+ 2014-10-29 00:00:00,116.1
669
+ 2014-10-30 00:00:00,116.1
670
+ 2014-10-31 00:00:00,116.1
671
+ 2014-11-01 00:00:00,117.2
672
+ 2014-11-02 00:00:00,117.2
673
+ 2014-11-03 00:00:00,117.2
674
+ 2014-11-04 00:00:00,117.2
675
+ 2014-11-05 00:00:00,117.2
676
+ 2014-11-06 00:00:00,117.2
677
+ 2014-11-07 00:00:00,117.2
678
+ 2014-11-08 00:00:00,117.2
679
+ 2014-11-09 00:00:00,117.2
680
+ 2014-11-10 00:00:00,117.2
681
+ 2014-11-11 00:00:00,117.2
682
+ 2014-11-12 00:00:00,117.2
683
+ 2014-11-13 00:00:00,117.2
684
+ 2014-11-14 00:00:00,117.2
685
+ 2014-11-15 00:00:00,117.2
686
+ 2014-11-16 00:00:00,117.2
687
+ 2014-11-17 00:00:00,117.2
688
+ 2014-11-18 00:00:00,117.2
689
+ 2014-11-19 00:00:00,117.2
690
+ 2014-11-20 00:00:00,117.2
691
+ 2014-11-21 00:00:00,117.2
692
+ 2014-11-22 00:00:00,117.2
693
+ 2014-11-23 00:00:00,117.2
694
+ 2014-11-24 00:00:00,117.2
695
+ 2014-11-25 00:00:00,117.2
696
+ 2014-11-26 00:00:00,117.2
697
+ 2014-11-27 00:00:00,117.2
698
+ 2014-11-28 00:00:00,117.2
699
+ 2014-11-29 00:00:00,117.2
700
+ 2014-11-30 00:00:00,117.2
701
+ 2014-12-01 00:00:00,117.6
702
+ 2014-12-02 00:00:00,117.6
703
+ 2014-12-03 00:00:00,117.6
704
+ 2014-12-04 00:00:00,117.6
705
+ 2014-12-05 00:00:00,117.6
706
+ 2014-12-06 00:00:00,117.6
707
+ 2014-12-07 00:00:00,117.6
708
+ 2014-12-08 00:00:00,117.6
709
+ 2014-12-09 00:00:00,117.6
710
+ 2014-12-10 00:00:00,117.6
711
+ 2014-12-11 00:00:00,117.6
712
+ 2014-12-12 00:00:00,117.6
713
+ 2014-12-13 00:00:00,117.6
714
+ 2014-12-14 00:00:00,117.6
715
+ 2014-12-15 00:00:00,117.6
716
+ 2014-12-16 00:00:00,117.6
717
+ 2014-12-17 00:00:00,117.6
718
+ 2014-12-18 00:00:00,117.6
719
+ 2014-12-19 00:00:00,117.6
720
+ 2014-12-20 00:00:00,117.6
721
+ 2014-12-21 00:00:00,117.6
722
+ 2014-12-22 00:00:00,117.6
723
+ 2014-12-23 00:00:00,117.6
724
+ 2014-12-24 00:00:00,117.6
725
+ 2014-12-25 00:00:00,117.6
726
+ 2014-12-26 00:00:00,117.6
727
+ 2014-12-27 00:00:00,117.6
728
+ 2014-12-28 00:00:00,117.6
729
+ 2014-12-29 00:00:00,117.6
730
+ 2014-12-30 00:00:00,117.6
731
+ 2014-12-31 00:00:00,117.6
732
+ 2015-01-01 00:00:00,119.1
733
+ 2015-01-02 00:00:00,119.1
734
+ 2015-01-03 00:00:00,119.1
735
+ 2015-01-04 00:00:00,119.1
736
+ 2015-01-05 00:00:00,119.1
737
+ 2015-01-06 00:00:00,119.1
738
+ 2015-01-07 00:00:00,119.1
739
+ 2015-01-08 00:00:00,119.1
740
+ 2015-01-09 00:00:00,119.1
741
+ 2015-01-10 00:00:00,119.1
742
+ 2015-01-11 00:00:00,119.1
743
+ 2015-01-12 00:00:00,119.1
744
+ 2015-01-13 00:00:00,119.1
745
+ 2015-01-14 00:00:00,119.1
746
+ 2015-01-15 00:00:00,119.1
747
+ 2015-01-16 00:00:00,119.1
748
+ 2015-01-17 00:00:00,119.1
749
+ 2015-01-18 00:00:00,119.1
750
+ 2015-01-19 00:00:00,119.1
751
+ 2015-01-20 00:00:00,119.1
752
+ 2015-01-21 00:00:00,119.1
753
+ 2015-01-22 00:00:00,119.1
754
+ 2015-01-23 00:00:00,119.1
755
+ 2015-01-24 00:00:00,119.1
756
+ 2015-01-25 00:00:00,119.1
757
+ 2015-01-26 00:00:00,119.1
758
+ 2015-01-27 00:00:00,119.1
759
+ 2015-01-28 00:00:00,119.1
760
+ 2015-01-29 00:00:00,119.1
761
+ 2015-01-30 00:00:00,119.1
762
+ 2015-01-31 00:00:00,119.1
763
+ 2015-02-01 00:00:00,120.9
764
+ 2015-02-02 00:00:00,120.9
765
+ 2015-02-03 00:00:00,120.9
766
+ 2015-02-04 00:00:00,120.9
767
+ 2015-02-05 00:00:00,120.9
768
+ 2015-02-06 00:00:00,120.9
769
+ 2015-02-07 00:00:00,120.9
770
+ 2015-02-08 00:00:00,120.9
771
+ 2015-02-09 00:00:00,120.9
772
+ 2015-02-10 00:00:00,120.9
773
+ 2015-02-11 00:00:00,120.9
774
+ 2015-02-12 00:00:00,120.9
775
+ 2015-02-13 00:00:00,120.9
776
+ 2015-02-14 00:00:00,120.9
777
+ 2015-02-15 00:00:00,120.9
778
+ 2015-02-16 00:00:00,120.9
779
+ 2015-02-17 00:00:00,120.9
780
+ 2015-02-18 00:00:00,120.9
781
+ 2015-02-19 00:00:00,120.9
782
+ 2015-02-20 00:00:00,120.9
783
+ 2015-02-21 00:00:00,120.9
784
+ 2015-02-22 00:00:00,120.9
785
+ 2015-02-23 00:00:00,120.9
786
+ 2015-02-24 00:00:00,120.9
787
+ 2015-02-25 00:00:00,120.9
788
+ 2015-02-26 00:00:00,120.9
789
+ 2015-02-27 00:00:00,120.9
790
+ 2015-02-28 00:00:00,120.9
791
+ 2015-03-01 00:00:00,122.4
792
+ 2015-03-02 00:00:00,122.4
793
+ 2015-03-03 00:00:00,122.4
794
+ 2015-03-04 00:00:00,122.4
795
+ 2015-03-05 00:00:00,122.4
796
+ 2015-03-06 00:00:00,122.4
797
+ 2015-03-07 00:00:00,122.4
798
+ 2015-03-08 00:00:00,122.4
799
+ 2015-03-09 00:00:00,122.4
800
+ 2015-03-10 00:00:00,122.4
801
+ 2015-03-11 00:00:00,122.4
802
+ 2015-03-12 00:00:00,122.4
803
+ 2015-03-13 00:00:00,122.4
804
+ 2015-03-14 00:00:00,122.4
805
+ 2015-03-15 00:00:00,122.4
806
+ 2015-03-16 00:00:00,122.4
807
+ 2015-03-17 00:00:00,122.4
808
+ 2015-03-18 00:00:00,122.4
809
+ 2015-03-19 00:00:00,122.4
810
+ 2015-03-20 00:00:00,122.4
811
+ 2015-03-21 00:00:00,122.4
812
+ 2015-03-22 00:00:00,122.4
813
+ 2015-03-23 00:00:00,122.4
814
+ 2015-03-24 00:00:00,122.4
815
+ 2015-03-25 00:00:00,122.4
816
+ 2015-03-26 00:00:00,122.4
817
+ 2015-03-27 00:00:00,122.4
818
+ 2015-03-28 00:00:00,122.4
819
+ 2015-03-29 00:00:00,122.4
820
+ 2015-03-30 00:00:00,122.4
821
+ 2015-03-31 00:00:00,122.4
822
+ 2015-04-01 00:00:00,124.8
823
+ 2015-04-02 00:00:00,124.8
824
+ 2015-04-03 00:00:00,124.8
825
+ 2015-04-04 00:00:00,124.8
826
+ 2015-04-05 00:00:00,124.8
827
+ 2015-04-06 00:00:00,124.8
828
+ 2015-04-07 00:00:00,124.8
829
+ 2015-04-08 00:00:00,124.8
830
+ 2015-04-09 00:00:00,124.8
831
+ 2015-04-10 00:00:00,124.8
832
+ 2015-04-11 00:00:00,124.8
833
+ 2015-04-12 00:00:00,124.8
834
+ 2015-04-13 00:00:00,124.8
835
+ 2015-04-14 00:00:00,124.8
836
+ 2015-04-15 00:00:00,124.8
837
+ 2015-04-16 00:00:00,124.8
838
+ 2015-04-17 00:00:00,124.8
839
+ 2015-04-18 00:00:00,124.8
840
+ 2015-04-19 00:00:00,124.8
841
+ 2015-04-20 00:00:00,124.8
842
+ 2015-04-21 00:00:00,124.8
843
+ 2015-04-22 00:00:00,124.8
844
+ 2015-04-23 00:00:00,124.8
845
+ 2015-04-24 00:00:00,124.8
846
+ 2015-04-25 00:00:00,124.8
847
+ 2015-04-26 00:00:00,124.8
848
+ 2015-04-27 00:00:00,124.8
849
+ 2015-04-28 00:00:00,124.8
850
+ 2015-04-29 00:00:00,124.8
851
+ 2015-04-30 00:00:00,124.8
852
+ 2015-05-01 00:00:00,130.5
853
+ 2015-05-02 00:00:00,130.5
854
+ 2015-05-03 00:00:00,130.5
855
+ 2015-05-04 00:00:00,130.5
856
+ 2015-05-05 00:00:00,130.5
857
+ 2015-05-06 00:00:00,130.5
858
+ 2015-05-07 00:00:00,130.5
859
+ 2015-05-08 00:00:00,130.5
860
+ 2015-05-09 00:00:00,130.5
861
+ 2015-05-10 00:00:00,130.5
862
+ 2015-05-11 00:00:00,130.5
863
+ 2015-05-12 00:00:00,130.5
864
+ 2015-05-13 00:00:00,130.5
865
+ 2015-05-14 00:00:00,130.5
866
+ 2015-05-15 00:00:00,130.5
867
+ 2015-05-16 00:00:00,130.5
868
+ 2015-05-17 00:00:00,130.5
869
+ 2015-05-18 00:00:00,130.5
870
+ 2015-05-19 00:00:00,130.5
871
+ 2015-05-20 00:00:00,130.5
872
+ 2015-05-21 00:00:00,130.5
873
+ 2015-05-22 00:00:00,130.5
874
+ 2015-05-23 00:00:00,130.5
875
+ 2015-05-24 00:00:00,130.5
876
+ 2015-05-25 00:00:00,130.5
877
+ 2015-05-26 00:00:00,130.5
878
+ 2015-05-27 00:00:00,130.5
879
+ 2015-05-28 00:00:00,130.5
880
+ 2015-05-29 00:00:00,130.5
881
+ 2015-05-30 00:00:00,130.5
882
+ 2015-05-31 00:00:00,130.5
883
+ 2015-06-01 00:00:00,137.4
884
+ 2015-06-02 00:00:00,137.4
885
+ 2015-06-03 00:00:00,137.4
886
+ 2015-06-04 00:00:00,137.4
887
+ 2015-06-05 00:00:00,137.4
888
+ 2015-06-06 00:00:00,137.4
889
+ 2015-06-07 00:00:00,137.4
890
+ 2015-06-08 00:00:00,137.4
891
+ 2015-06-09 00:00:00,137.4
892
+ 2015-06-10 00:00:00,137.4
893
+ 2015-06-11 00:00:00,137.4
894
+ 2015-06-12 00:00:00,137.4
895
+ 2015-06-13 00:00:00,137.4
896
+ 2015-06-14 00:00:00,137.4
897
+ 2015-06-15 00:00:00,137.4
898
+ 2015-06-16 00:00:00,137.4
899
+ 2015-06-17 00:00:00,137.4
900
+ 2015-06-18 00:00:00,137.4
901
+ 2015-06-19 00:00:00,137.4
902
+ 2015-06-20 00:00:00,137.4
903
+ 2015-06-21 00:00:00,137.4
904
+ 2015-06-22 00:00:00,137.4
905
+ 2015-06-23 00:00:00,137.4
906
+ 2015-06-24 00:00:00,137.4
907
+ 2015-06-25 00:00:00,137.4
908
+ 2015-06-26 00:00:00,137.4
909
+ 2015-06-27 00:00:00,137.4
910
+ 2015-06-28 00:00:00,137.4
911
+ 2015-06-29 00:00:00,137.4
912
+ 2015-06-30 00:00:00,137.4
913
+ 2015-07-01 00:00:00,139.1
914
+ 2015-07-02 00:00:00,139.1
915
+ 2015-07-03 00:00:00,139.1
916
+ 2015-07-04 00:00:00,139.1
917
+ 2015-07-05 00:00:00,139.1
918
+ 2015-07-06 00:00:00,139.1
919
+ 2015-07-07 00:00:00,139.1
920
+ 2015-07-08 00:00:00,139.1
921
+ 2015-07-09 00:00:00,139.1
922
+ 2015-07-10 00:00:00,139.1
923
+ 2015-07-11 00:00:00,139.1
924
+ 2015-07-12 00:00:00,139.1
925
+ 2015-07-13 00:00:00,139.1
926
+ 2015-07-14 00:00:00,139.1
927
+ 2015-07-15 00:00:00,139.1
928
+ 2015-07-16 00:00:00,139.1
929
+ 2015-07-17 00:00:00,139.1
930
+ 2015-07-18 00:00:00,139.1
931
+ 2015-07-19 00:00:00,139.1
932
+ 2015-07-20 00:00:00,139.1
933
+ 2015-07-21 00:00:00,139.1
934
+ 2015-07-22 00:00:00,139.1
935
+ 2015-07-23 00:00:00,139.1
936
+ 2015-07-24 00:00:00,139.1
937
+ 2015-07-25 00:00:00,139.1
938
+ 2015-07-26 00:00:00,139.1
939
+ 2015-07-27 00:00:00,139.1
940
+ 2015-07-28 00:00:00,139.1
941
+ 2015-07-29 00:00:00,139.1
942
+ 2015-07-30 00:00:00,139.1
943
+ 2015-07-31 00:00:00,139.1
944
+ 2015-08-01 00:00:00,144.0
945
+ 2015-08-02 00:00:00,144.0
946
+ 2015-08-03 00:00:00,144.0
947
+ 2015-08-04 00:00:00,144.0
948
+ 2015-08-05 00:00:00,144.0
949
+ 2015-08-06 00:00:00,144.0
950
+ 2015-08-07 00:00:00,144.0
951
+ 2015-08-08 00:00:00,144.0
952
+ 2015-08-09 00:00:00,144.0
953
+ 2015-08-10 00:00:00,144.0
954
+ 2015-08-11 00:00:00,144.0
955
+ 2015-08-12 00:00:00,144.0
956
+ 2015-08-13 00:00:00,144.0
957
+ 2015-08-14 00:00:00,144.0
958
+ 2015-08-15 00:00:00,144.0
959
+ 2015-08-16 00:00:00,144.0
960
+ 2015-08-17 00:00:00,144.0
961
+ 2015-08-18 00:00:00,144.0
962
+ 2015-08-19 00:00:00,144.0
963
+ 2015-08-20 00:00:00,144.0
964
+ 2015-08-21 00:00:00,144.0
965
+ 2015-08-22 00:00:00,144.0
966
+ 2015-08-23 00:00:00,144.0
967
+ 2015-08-24 00:00:00,144.0
968
+ 2015-08-25 00:00:00,144.0
969
+ 2015-08-26 00:00:00,144.0
970
+ 2015-08-27 00:00:00,144.0
971
+ 2015-08-28 00:00:00,144.0
972
+ 2015-08-29 00:00:00,144.0
973
+ 2015-08-30 00:00:00,144.0
974
+ 2015-08-31 00:00:00,144.0
975
+ 2015-09-01 00:00:00,150.0
976
+ 2015-09-02 00:00:00,150.0
977
+ 2015-09-03 00:00:00,150.0
978
+ 2015-09-04 00:00:00,150.0
979
+ 2015-09-05 00:00:00,150.0
980
+ 2015-09-06 00:00:00,150.0
981
+ 2015-09-07 00:00:00,150.0
982
+ 2015-09-08 00:00:00,150.0
983
+ 2015-09-09 00:00:00,150.0
984
+ 2015-09-10 00:00:00,150.0
985
+ 2015-09-11 00:00:00,150.0
986
+ 2015-09-12 00:00:00,150.0
987
+ 2015-09-13 00:00:00,150.0
988
+ 2015-09-14 00:00:00,150.0
989
+ 2015-09-15 00:00:00,150.0
990
+ 2015-09-16 00:00:00,150.0
991
+ 2015-09-17 00:00:00,150.0
992
+ 2015-09-18 00:00:00,150.0
993
+ 2015-09-19 00:00:00,150.0
994
+ 2015-09-20 00:00:00,150.0
995
+ 2015-09-21 00:00:00,150.0
996
+ 2015-09-22 00:00:00,150.0
997
+ 2015-09-23 00:00:00,150.0
998
+ 2015-09-24 00:00:00,150.0
999
+ 2015-09-25 00:00:00,150.0
1000
+ 2015-09-26 00:00:00,150.0
1001
+ 2015-09-27 00:00:00,150.0
1002
+ 2015-09-28 00:00:00,150.0
1003
+ 2015-09-29 00:00:00,150.0
1004
+ 2015-09-30 00:00:00,150.0
1005
+ 2015-10-01 00:00:00,165.3
1006
+ 2015-10-02 00:00:00,165.3
1007
+ 2015-10-03 00:00:00,165.3
1008
+ 2015-10-04 00:00:00,165.3
1009
+ 2015-10-05 00:00:00,165.3
1010
+ 2015-10-06 00:00:00,165.3
1011
+ 2015-10-07 00:00:00,165.3
1012
+ 2015-10-08 00:00:00,165.3
1013
+ 2015-10-09 00:00:00,165.3
1014
+ 2015-10-10 00:00:00,165.3
1015
+ 2015-10-11 00:00:00,165.3
1016
+ 2015-10-12 00:00:00,165.3
1017
+ 2015-10-13 00:00:00,165.3
1018
+ 2015-10-14 00:00:00,165.3
1019
+ 2015-10-15 00:00:00,165.3
1020
+ 2015-10-16 00:00:00,165.3
1021
+ 2015-10-17 00:00:00,165.3
1022
+ 2015-10-18 00:00:00,165.3
1023
+ 2015-10-19 00:00:00,165.3
1024
+ 2015-10-20 00:00:00,165.3
1025
+ 2015-10-21 00:00:00,165.3
1026
+ 2015-10-22 00:00:00,165.3
1027
+ 2015-10-23 00:00:00,165.3
1028
+ 2015-10-24 00:00:00,165.3
1029
+ 2015-10-25 00:00:00,165.3
1030
+ 2015-10-26 00:00:00,165.3
1031
+ 2015-10-27 00:00:00,165.3
1032
+ 2015-10-28 00:00:00,165.3
1033
+ 2015-10-29 00:00:00,165.3
1034
+ 2015-10-30 00:00:00,165.3
1035
+ 2015-10-31 00:00:00,165.3
1036
+ 2015-11-01 00:00:00,171.2
1037
+ 2015-11-02 00:00:00,171.2
1038
+ 2015-11-03 00:00:00,171.2
1039
+ 2015-11-04 00:00:00,171.2
1040
+ 2015-11-05 00:00:00,171.2
1041
+ 2015-11-06 00:00:00,171.2
1042
+ 2015-11-07 00:00:00,171.2
1043
+ 2015-11-08 00:00:00,171.2
1044
+ 2015-11-09 00:00:00,171.2
1045
+ 2015-11-10 00:00:00,171.2
1046
+ 2015-11-11 00:00:00,171.2
1047
+ 2015-11-12 00:00:00,171.2
1048
+ 2015-11-13 00:00:00,171.2
1049
+ 2015-11-14 00:00:00,171.2
1050
+ 2015-11-15 00:00:00,171.2
1051
+ 2015-11-16 00:00:00,171.2
1052
+ 2015-11-17 00:00:00,171.2
1053
+ 2015-11-18 00:00:00,171.2
1054
+ 2015-11-19 00:00:00,171.2
1055
+ 2015-11-20 00:00:00,171.2
1056
+ 2015-11-21 00:00:00,171.2
1057
+ 2015-11-22 00:00:00,171.2
1058
+ 2015-11-23 00:00:00,171.2
1059
+ 2015-11-24 00:00:00,171.2
1060
+ 2015-11-25 00:00:00,171.2
1061
+ 2015-11-26 00:00:00,171.2
1062
+ 2015-11-27 00:00:00,171.2
1063
+ 2015-11-28 00:00:00,171.2
1064
+ 2015-11-29 00:00:00,171.2
1065
+ 2015-11-30 00:00:00,171.2
1066
+ 2015-12-01 00:00:00,171.5
1067
+ 2015-12-02 00:00:00,171.5
1068
+ 2015-12-03 00:00:00,171.5
1069
+ 2015-12-04 00:00:00,171.5
1070
+ 2015-12-05 00:00:00,171.5
1071
+ 2015-12-06 00:00:00,171.5
1072
+ 2015-12-07 00:00:00,171.5
1073
+ 2015-12-08 00:00:00,171.5
1074
+ 2015-12-09 00:00:00,171.5
1075
+ 2015-12-10 00:00:00,171.5
1076
+ 2015-12-11 00:00:00,171.5
1077
+ 2015-12-12 00:00:00,171.5
1078
+ 2015-12-13 00:00:00,171.5
1079
+ 2015-12-14 00:00:00,171.5
1080
+ 2015-12-15 00:00:00,171.5
1081
+ 2015-12-16 00:00:00,171.5
1082
+ 2015-12-17 00:00:00,171.5
1083
+ 2015-12-18 00:00:00,171.5
1084
+ 2015-12-19 00:00:00,171.5
1085
+ 2015-12-20 00:00:00,171.5
1086
+ 2015-12-21 00:00:00,171.5
1087
+ 2015-12-22 00:00:00,171.5
1088
+ 2015-12-23 00:00:00,171.5
1089
+ 2015-12-24 00:00:00,171.5
1090
+ 2015-12-25 00:00:00,171.5
1091
+ 2015-12-26 00:00:00,171.5
1092
+ 2015-12-27 00:00:00,171.5
1093
+ 2015-12-28 00:00:00,171.5
1094
+ 2015-12-29 00:00:00,171.5
1095
+ 2015-12-30 00:00:00,171.5
1096
+ 2015-12-31 00:00:00,171.5
1097
+ 2016-01-01 00:00:00,170.7
1098
+ 2016-01-02 00:00:00,170.7
1099
+ 2016-01-03 00:00:00,170.7
1100
+ 2016-01-04 00:00:00,170.7
1101
+ 2016-01-05 00:00:00,170.7
1102
+ 2016-01-06 00:00:00,170.7
1103
+ 2016-01-07 00:00:00,170.7
1104
+ 2016-01-08 00:00:00,170.7
1105
+ 2016-01-09 00:00:00,170.7
1106
+ 2016-01-10 00:00:00,170.7
1107
+ 2016-01-11 00:00:00,170.7
1108
+ 2016-01-12 00:00:00,170.7
1109
+ 2016-01-13 00:00:00,170.7
1110
+ 2016-01-14 00:00:00,170.7
1111
+ 2016-01-15 00:00:00,170.7
1112
+ 2016-01-16 00:00:00,170.7
1113
+ 2016-01-17 00:00:00,170.7
1114
+ 2016-01-18 00:00:00,170.7
1115
+ 2016-01-19 00:00:00,170.7
1116
+ 2016-01-20 00:00:00,170.7
1117
+ 2016-01-21 00:00:00,170.7
1118
+ 2016-01-22 00:00:00,170.7
1119
+ 2016-01-23 00:00:00,170.7
1120
+ 2016-01-24 00:00:00,170.7
1121
+ 2016-01-25 00:00:00,170.7
1122
+ 2016-01-26 00:00:00,170.7
1123
+ 2016-01-27 00:00:00,170.7
1124
+ 2016-01-28 00:00:00,170.7
1125
+ 2016-01-29 00:00:00,170.7
1126
+ 2016-01-30 00:00:00,170.7
1127
+ 2016-01-31 00:00:00,170.7
1128
+ 2016-02-01 00:00:00,167.4
1129
+ 2016-02-02 00:00:00,167.4
1130
+ 2016-02-03 00:00:00,167.4
1131
+ 2016-02-04 00:00:00,167.4
1132
+ 2016-02-05 00:00:00,167.4
1133
+ 2016-02-06 00:00:00,167.4
1134
+ 2016-02-07 00:00:00,167.4
1135
+ 2016-02-08 00:00:00,167.4
1136
+ 2016-02-09 00:00:00,167.4
1137
+ 2016-02-10 00:00:00,167.4
1138
+ 2016-02-11 00:00:00,167.4
1139
+ 2016-02-12 00:00:00,167.4
1140
+ 2016-02-13 00:00:00,167.4
1141
+ 2016-02-14 00:00:00,167.4
1142
+ 2016-02-15 00:00:00,167.4
1143
+ 2016-02-16 00:00:00,167.4
1144
+ 2016-02-17 00:00:00,167.4
1145
+ 2016-02-18 00:00:00,167.4
1146
+ 2016-02-19 00:00:00,167.4
1147
+ 2016-02-20 00:00:00,167.4
1148
+ 2016-02-21 00:00:00,167.4
1149
+ 2016-02-22 00:00:00,167.4
1150
+ 2016-02-23 00:00:00,167.4
1151
+ 2016-02-24 00:00:00,167.4
1152
+ 2016-02-25 00:00:00,167.4
1153
+ 2016-02-26 00:00:00,167.4
1154
+ 2016-02-27 00:00:00,167.4
1155
+ 2016-02-28 00:00:00,167.4
1156
+ 2016-02-29 00:00:00,167.4
1157
+ 2016-03-01 00:00:00,164.3
1158
+ 2016-03-02 00:00:00,164.3
1159
+ 2016-03-03 00:00:00,164.3
1160
+ 2016-03-04 00:00:00,164.3
1161
+ 2016-03-05 00:00:00,164.3
1162
+ 2016-03-06 00:00:00,164.3
1163
+ 2016-03-07 00:00:00,164.3
1164
+ 2016-03-08 00:00:00,164.3
1165
+ 2016-03-09 00:00:00,164.3
1166
+ 2016-03-10 00:00:00,164.3
1167
+ 2016-03-11 00:00:00,164.3
1168
+ 2016-03-12 00:00:00,164.3
1169
+ 2016-03-13 00:00:00,164.3
1170
+ 2016-03-14 00:00:00,164.3
1171
+ 2016-03-15 00:00:00,164.3
1172
+ 2016-03-16 00:00:00,164.3
1173
+ 2016-03-17 00:00:00,164.3
1174
+ 2016-03-18 00:00:00,164.3
1175
+ 2016-03-19 00:00:00,164.3
1176
+ 2016-03-20 00:00:00,164.3
1177
+ 2016-03-21 00:00:00,164.3
1178
+ 2016-03-22 00:00:00,164.3
1179
+ 2016-03-23 00:00:00,164.3
1180
+ 2016-03-24 00:00:00,164.3
1181
+ 2016-03-25 00:00:00,164.3
1182
+ 2016-03-26 00:00:00,164.3
1183
+ 2016-03-27 00:00:00,164.3
1184
+ 2016-03-28 00:00:00,164.3
1185
+ 2016-03-29 00:00:00,164.3
1186
+ 2016-03-30 00:00:00,164.3
1187
+ 2016-03-31 00:00:00,164.3
1188
+ 2016-04-01 00:00:00,167.5
1189
+ 2016-04-02 00:00:00,167.5
1190
+ 2016-04-03 00:00:00,167.5
1191
+ 2016-04-04 00:00:00,167.5
1192
+ 2016-04-05 00:00:00,167.5
1193
+ 2016-04-06 00:00:00,167.5
1194
+ 2016-04-07 00:00:00,167.5
1195
+ 2016-04-08 00:00:00,167.5
1196
+ 2016-04-09 00:00:00,167.5
1197
+ 2016-04-10 00:00:00,167.5
1198
+ 2016-04-11 00:00:00,167.5
1199
+ 2016-04-12 00:00:00,167.5
1200
+ 2016-04-13 00:00:00,167.5
1201
+ 2016-04-14 00:00:00,167.5
1202
+ 2016-04-15 00:00:00,167.5
1203
+ 2016-04-16 00:00:00,167.5
1204
+ 2016-04-17 00:00:00,167.5
1205
+ 2016-04-18 00:00:00,167.5
1206
+ 2016-04-19 00:00:00,167.5
1207
+ 2016-04-20 00:00:00,167.5
1208
+ 2016-04-21 00:00:00,167.5
1209
+ 2016-04-22 00:00:00,167.5
1210
+ 2016-04-23 00:00:00,167.5
1211
+ 2016-04-24 00:00:00,167.5
1212
+ 2016-04-25 00:00:00,167.5
1213
+ 2016-04-26 00:00:00,167.5
1214
+ 2016-04-27 00:00:00,167.5
1215
+ 2016-04-28 00:00:00,167.5
1216
+ 2016-04-29 00:00:00,167.5
1217
+ 2016-04-30 00:00:00,167.5
1218
+ 2016-05-01 00:00:00,171.7
1219
+ 2016-05-02 00:00:00,171.7
1220
+ 2016-05-03 00:00:00,171.7
1221
+ 2016-05-04 00:00:00,171.7
1222
+ 2016-05-05 00:00:00,171.7
1223
+ 2016-05-06 00:00:00,171.7
1224
+ 2016-05-07 00:00:00,171.7
1225
+ 2016-05-08 00:00:00,171.7
1226
+ 2016-05-09 00:00:00,171.7
1227
+ 2016-05-10 00:00:00,171.7
1228
+ 2016-05-11 00:00:00,171.7
1229
+ 2016-05-12 00:00:00,171.7
1230
+ 2016-05-13 00:00:00,171.7
1231
+ 2016-05-14 00:00:00,171.7
1232
+ 2016-05-15 00:00:00,171.7
1233
+ 2016-05-16 00:00:00,171.7
1234
+ 2016-05-17 00:00:00,171.7
1235
+ 2016-05-18 00:00:00,171.7
1236
+ 2016-05-19 00:00:00,171.7
1237
+ 2016-05-20 00:00:00,171.7
1238
+ 2016-05-21 00:00:00,171.7
1239
+ 2016-05-22 00:00:00,171.7
1240
+ 2016-05-23 00:00:00,171.7
1241
+ 2016-05-24 00:00:00,171.7
1242
+ 2016-05-25 00:00:00,171.7
1243
+ 2016-05-26 00:00:00,171.7
1244
+ 2016-05-27 00:00:00,171.7
1245
+ 2016-05-28 00:00:00,171.7
1246
+ 2016-05-29 00:00:00,171.7
1247
+ 2016-05-30 00:00:00,171.7
1248
+ 2016-05-31 00:00:00,171.7
1249
+ 2016-06-01 00:00:00,174.3
1250
+ 2016-06-02 00:00:00,174.3
1251
+ 2016-06-03 00:00:00,174.3
1252
+ 2016-06-04 00:00:00,174.3
1253
+ 2016-06-05 00:00:00,174.3
1254
+ 2016-06-06 00:00:00,174.3
1255
+ 2016-06-07 00:00:00,174.3
1256
+ 2016-06-08 00:00:00,174.3
1257
+ 2016-06-09 00:00:00,174.3
1258
+ 2016-06-10 00:00:00,174.3
1259
+ 2016-06-11 00:00:00,174.3
1260
+ 2016-06-12 00:00:00,174.3
1261
+ 2016-06-13 00:00:00,174.3
1262
+ 2016-06-14 00:00:00,174.3
1263
+ 2016-06-15 00:00:00,174.3
1264
+ 2016-06-16 00:00:00,174.3
1265
+ 2016-06-17 00:00:00,174.3
1266
+ 2016-06-18 00:00:00,174.3
1267
+ 2016-06-19 00:00:00,174.3
1268
+ 2016-06-20 00:00:00,174.3
1269
+ 2016-06-21 00:00:00,174.3
1270
+ 2016-06-22 00:00:00,174.3
1271
+ 2016-06-23 00:00:00,174.3
1272
+ 2016-06-24 00:00:00,174.3
1273
+ 2016-06-25 00:00:00,174.3
1274
+ 2016-06-26 00:00:00,174.3
1275
+ 2016-06-27 00:00:00,174.3
1276
+ 2016-06-28 00:00:00,174.3
1277
+ 2016-06-29 00:00:00,174.3
1278
+ 2016-06-30 00:00:00,174.3
1279
+ 2016-07-01 00:00:00,177.4
1280
+ 2016-07-02 00:00:00,177.4
1281
+ 2016-07-03 00:00:00,177.4
1282
+ 2016-07-04 00:00:00,177.4
1283
+ 2016-07-05 00:00:00,177.4
1284
+ 2016-07-06 00:00:00,177.4
1285
+ 2016-07-07 00:00:00,177.4
1286
+ 2016-07-08 00:00:00,177.4
1287
+ 2016-07-09 00:00:00,177.4
1288
+ 2016-07-10 00:00:00,177.4
1289
+ 2016-07-11 00:00:00,177.4
1290
+ 2016-07-12 00:00:00,177.4
1291
+ 2016-07-13 00:00:00,177.4
1292
+ 2016-07-14 00:00:00,177.4
1293
+ 2016-07-15 00:00:00,177.4
1294
+ 2016-07-16 00:00:00,177.4
1295
+ 2016-07-17 00:00:00,177.4
1296
+ 2016-07-18 00:00:00,177.4
1297
+ 2016-07-19 00:00:00,177.4
1298
+ 2016-07-20 00:00:00,177.4
1299
+ 2016-07-21 00:00:00,177.4
1300
+ 2016-07-22 00:00:00,177.4
1301
+ 2016-07-23 00:00:00,177.4
1302
+ 2016-07-24 00:00:00,177.4
1303
+ 2016-07-25 00:00:00,177.4
1304
+ 2016-07-26 00:00:00,177.4
1305
+ 2016-07-27 00:00:00,177.4
1306
+ 2016-07-28 00:00:00,177.4
1307
+ 2016-07-29 00:00:00,177.4
1308
+ 2016-07-30 00:00:00,177.4
1309
+ 2016-07-31 00:00:00,177.4
1310
+ 2016-08-01 00:00:00,175.6
1311
+ 2016-08-02 00:00:00,175.6
1312
+ 2016-08-03 00:00:00,175.6
1313
+ 2016-08-04 00:00:00,175.6
1314
+ 2016-08-05 00:00:00,175.6
1315
+ 2016-08-06 00:00:00,175.6
1316
+ 2016-08-07 00:00:00,175.6
1317
+ 2016-08-08 00:00:00,175.6
1318
+ 2016-08-09 00:00:00,175.6
1319
+ 2016-08-10 00:00:00,175.6
1320
+ 2016-08-11 00:00:00,175.6
1321
+ 2016-08-12 00:00:00,175.6
1322
+ 2016-08-13 00:00:00,175.6
1323
+ 2016-08-14 00:00:00,175.6
1324
+ 2016-08-15 00:00:00,175.6
1325
+ 2016-08-16 00:00:00,175.6
1326
+ 2016-08-17 00:00:00,175.6
1327
+ 2016-08-18 00:00:00,175.6
1328
+ 2016-08-19 00:00:00,175.6
1329
+ 2016-08-20 00:00:00,175.6
1330
+ 2016-08-21 00:00:00,175.6
1331
+ 2016-08-22 00:00:00,175.6
1332
+ 2016-08-23 00:00:00,175.6
1333
+ 2016-08-24 00:00:00,175.6
1334
+ 2016-08-25 00:00:00,175.6
1335
+ 2016-08-26 00:00:00,175.6
1336
+ 2016-08-27 00:00:00,175.6
1337
+ 2016-08-28 00:00:00,175.6
1338
+ 2016-08-29 00:00:00,175.6
1339
+ 2016-08-30 00:00:00,175.6
1340
+ 2016-08-31 00:00:00,175.6
1341
+ 2016-09-01 00:00:00,171.5
1342
+ 2016-09-02 00:00:00,171.5
1343
+ 2016-09-03 00:00:00,171.5
1344
+ 2016-09-04 00:00:00,171.5
1345
+ 2016-09-05 00:00:00,171.5
1346
+ 2016-09-06 00:00:00,171.5
1347
+ 2016-09-07 00:00:00,171.5
1348
+ 2016-09-08 00:00:00,171.5
1349
+ 2016-09-09 00:00:00,171.5
1350
+ 2016-09-10 00:00:00,171.5
1351
+ 2016-09-11 00:00:00,171.5
1352
+ 2016-09-12 00:00:00,171.5
1353
+ 2016-09-13 00:00:00,171.5
1354
+ 2016-09-14 00:00:00,171.5
1355
+ 2016-09-15 00:00:00,171.5
1356
+ 2016-09-16 00:00:00,171.5
1357
+ 2016-09-17 00:00:00,171.5
1358
+ 2016-09-18 00:00:00,171.5
1359
+ 2016-09-19 00:00:00,171.5
1360
+ 2016-09-20 00:00:00,171.5
1361
+ 2016-09-21 00:00:00,171.5
1362
+ 2016-09-22 00:00:00,171.5
1363
+ 2016-09-23 00:00:00,171.5
1364
+ 2016-09-24 00:00:00,171.5
1365
+ 2016-09-25 00:00:00,171.5
1366
+ 2016-09-26 00:00:00,171.5
1367
+ 2016-09-27 00:00:00,171.5
1368
+ 2016-09-28 00:00:00,171.5
1369
+ 2016-09-29 00:00:00,171.5
1370
+ 2016-09-30 00:00:00,171.5
1371
+ 2016-10-01 00:00:00,172.1
1372
+ 2016-10-02 00:00:00,172.1
1373
+ 2016-10-03 00:00:00,172.1
1374
+ 2016-10-04 00:00:00,172.1
1375
+ 2016-10-05 00:00:00,172.1
1376
+ 2016-10-06 00:00:00,172.1
1377
+ 2016-10-07 00:00:00,172.1
1378
+ 2016-10-08 00:00:00,172.1
1379
+ 2016-10-09 00:00:00,172.1
1380
+ 2016-10-10 00:00:00,172.1
1381
+ 2016-10-11 00:00:00,172.1
1382
+ 2016-10-12 00:00:00,172.1
1383
+ 2016-10-13 00:00:00,172.1
1384
+ 2016-10-14 00:00:00,172.1
1385
+ 2016-10-15 00:00:00,172.1
1386
+ 2016-10-16 00:00:00,172.1
1387
+ 2016-10-17 00:00:00,172.1
1388
+ 2016-10-18 00:00:00,172.1
1389
+ 2016-10-19 00:00:00,172.1
1390
+ 2016-10-20 00:00:00,172.1
1391
+ 2016-10-21 00:00:00,172.1
1392
+ 2016-10-22 00:00:00,172.1
1393
+ 2016-10-23 00:00:00,172.1
1394
+ 2016-10-24 00:00:00,172.1
1395
+ 2016-10-25 00:00:00,172.1
1396
+ 2016-10-26 00:00:00,172.1
1397
+ 2016-10-27 00:00:00,172.1
1398
+ 2016-10-28 00:00:00,172.1
1399
+ 2016-10-29 00:00:00,172.1
1400
+ 2016-10-30 00:00:00,172.1
1401
+ 2016-10-31 00:00:00,172.1
1402
+ 2016-11-01 00:00:00,171.7
1403
+ 2016-11-02 00:00:00,171.7
1404
+ 2016-11-03 00:00:00,171.7
1405
+ 2016-11-04 00:00:00,171.7
1406
+ 2016-11-05 00:00:00,171.7
1407
+ 2016-11-06 00:00:00,171.7
1408
+ 2016-11-07 00:00:00,171.7
1409
+ 2016-11-08 00:00:00,171.7
1410
+ 2016-11-09 00:00:00,171.7
1411
+ 2016-11-10 00:00:00,171.7
1412
+ 2016-11-11 00:00:00,171.7
1413
+ 2016-11-12 00:00:00,171.7
1414
+ 2016-11-13 00:00:00,171.7
1415
+ 2016-11-14 00:00:00,171.7
1416
+ 2016-11-15 00:00:00,171.7
1417
+ 2016-11-16 00:00:00,171.7
1418
+ 2016-11-17 00:00:00,171.7
1419
+ 2016-11-18 00:00:00,171.7
1420
+ 2016-11-19 00:00:00,171.7
1421
+ 2016-11-20 00:00:00,171.7
1422
+ 2016-11-21 00:00:00,171.7
1423
+ 2016-11-22 00:00:00,171.7
1424
+ 2016-11-23 00:00:00,171.7
1425
+ 2016-11-24 00:00:00,171.7
1426
+ 2016-11-25 00:00:00,171.7
1427
+ 2016-11-26 00:00:00,171.7
1428
+ 2016-11-27 00:00:00,171.7
1429
+ 2016-11-28 00:00:00,171.7
1430
+ 2016-11-29 00:00:00,171.7
1431
+ 2016-11-30 00:00:00,171.7
1432
+ 2016-12-01 00:00:00,168.7
1433
+ 2016-12-02 00:00:00,168.7
1434
+ 2016-12-03 00:00:00,168.7
1435
+ 2016-12-04 00:00:00,168.7
1436
+ 2016-12-05 00:00:00,168.7
1437
+ 2016-12-06 00:00:00,168.7
1438
+ 2016-12-07 00:00:00,168.7
1439
+ 2016-12-08 00:00:00,168.7
1440
+ 2016-12-09 00:00:00,168.7
1441
+ 2016-12-10 00:00:00,168.7
1442
+ 2016-12-11 00:00:00,168.7
1443
+ 2016-12-12 00:00:00,168.7
1444
+ 2016-12-13 00:00:00,168.7
1445
+ 2016-12-14 00:00:00,168.7
1446
+ 2016-12-15 00:00:00,168.7
1447
+ 2016-12-16 00:00:00,168.7
1448
+ 2016-12-17 00:00:00,168.7
1449
+ 2016-12-18 00:00:00,168.7
1450
+ 2016-12-19 00:00:00,168.7
1451
+ 2016-12-20 00:00:00,168.7
1452
+ 2016-12-21 00:00:00,168.7
1453
+ 2016-12-22 00:00:00,168.7
1454
+ 2016-12-23 00:00:00,168.7
1455
+ 2016-12-24 00:00:00,168.7
1456
+ 2016-12-25 00:00:00,168.7
1457
+ 2016-12-26 00:00:00,168.7
1458
+ 2016-12-27 00:00:00,168.7
1459
+ 2016-12-28 00:00:00,168.7
1460
+ 2016-12-29 00:00:00,168.7
1461
+ 2016-12-30 00:00:00,168.7
1462
+ 2016-12-31 00:00:00,168.7
1463
+ 2017-01-01 00:00:00,159.5
1464
+ 2017-01-02 00:00:00,159.5
1465
+ 2017-01-03 00:00:00,159.5
1466
+ 2017-01-04 00:00:00,159.5
1467
+ 2017-01-05 00:00:00,159.5
1468
+ 2017-01-06 00:00:00,159.5
1469
+ 2017-01-07 00:00:00,159.5
1470
+ 2017-01-08 00:00:00,159.5
1471
+ 2017-01-09 00:00:00,159.5
1472
+ 2017-01-10 00:00:00,159.5
1473
+ 2017-01-11 00:00:00,159.5
1474
+ 2017-01-12 00:00:00,159.5
1475
+ 2017-01-13 00:00:00,159.5
1476
+ 2017-01-14 00:00:00,159.5
1477
+ 2017-01-15 00:00:00,159.5
1478
+ 2017-01-16 00:00:00,159.5
1479
+ 2017-01-17 00:00:00,159.5
1480
+ 2017-01-18 00:00:00,159.5
1481
+ 2017-01-19 00:00:00,159.5
1482
+ 2017-01-20 00:00:00,159.5
1483
+ 2017-01-21 00:00:00,159.5
1484
+ 2017-01-22 00:00:00,159.5
1485
+ 2017-01-23 00:00:00,159.5
1486
+ 2017-01-24 00:00:00,159.5
1487
+ 2017-01-25 00:00:00,159.5
1488
+ 2017-01-26 00:00:00,159.5
1489
+ 2017-01-27 00:00:00,159.5
1490
+ 2017-01-28 00:00:00,159.5
1491
+ 2017-01-29 00:00:00,159.5
1492
+ 2017-01-30 00:00:00,159.5
1493
+ 2017-01-31 00:00:00,159.5
1494
+ 2017-02-01 00:00:00,152.2
1495
+ 2017-02-02 00:00:00,152.2
1496
+ 2017-02-03 00:00:00,152.2
1497
+ 2017-02-04 00:00:00,152.2
1498
+ 2017-02-05 00:00:00,152.2
1499
+ 2017-02-06 00:00:00,152.2
1500
+ 2017-02-07 00:00:00,152.2
1501
+ 2017-02-08 00:00:00,152.2
1502
+ 2017-02-09 00:00:00,152.2
1503
+ 2017-02-10 00:00:00,152.2
1504
+ 2017-02-11 00:00:00,152.2
1505
+ 2017-02-12 00:00:00,152.2
1506
+ 2017-02-13 00:00:00,152.2
1507
+ 2017-02-14 00:00:00,152.2
1508
+ 2017-02-15 00:00:00,152.2
1509
+ 2017-02-16 00:00:00,152.2
1510
+ 2017-02-17 00:00:00,152.2
1511
+ 2017-02-18 00:00:00,152.2
1512
+ 2017-02-19 00:00:00,152.2
1513
+ 2017-02-20 00:00:00,152.2
1514
+ 2017-02-21 00:00:00,152.2
1515
+ 2017-02-22 00:00:00,152.2
1516
+ 2017-02-23 00:00:00,152.2
1517
+ 2017-02-24 00:00:00,152.2
1518
+ 2017-02-25 00:00:00,152.2
1519
+ 2017-02-26 00:00:00,152.2
1520
+ 2017-02-27 00:00:00,152.2
1521
+ 2017-02-28 00:00:00,152.2
1522
+ 2017-03-01 00:00:00,143.9
1523
+ 2017-03-02 00:00:00,143.9
1524
+ 2017-03-03 00:00:00,143.9
1525
+ 2017-03-04 00:00:00,143.9
1526
+ 2017-03-05 00:00:00,143.9
1527
+ 2017-03-06 00:00:00,143.9
1528
+ 2017-03-07 00:00:00,143.9
1529
+ 2017-03-08 00:00:00,143.9
1530
+ 2017-03-09 00:00:00,143.9
1531
+ 2017-03-10 00:00:00,143.9
1532
+ 2017-03-11 00:00:00,143.9
1533
+ 2017-03-12 00:00:00,143.9
1534
+ 2017-03-13 00:00:00,143.9
1535
+ 2017-03-14 00:00:00,143.9
1536
+ 2017-03-15 00:00:00,143.9
1537
+ 2017-03-16 00:00:00,143.9
1538
+ 2017-03-17 00:00:00,143.9
1539
+ 2017-03-18 00:00:00,143.9
1540
+ 2017-03-19 00:00:00,143.9
1541
+ 2017-03-20 00:00:00,143.9
1542
+ 2017-03-21 00:00:00,143.9
1543
+ 2017-03-22 00:00:00,143.9
1544
+ 2017-03-23 00:00:00,143.9
1545
+ 2017-03-24 00:00:00,143.9
1546
+ 2017-03-25 00:00:00,143.9
1547
+ 2017-03-26 00:00:00,143.9
1548
+ 2017-03-27 00:00:00,143.9
1549
+ 2017-03-28 00:00:00,143.9
1550
+ 2017-03-29 00:00:00,143.9
1551
+ 2017-03-30 00:00:00,143.9
1552
+ 2017-03-31 00:00:00,143.9
1553
+ 2017-04-01 00:00:00,140.9
1554
+ 2017-04-02 00:00:00,140.9
1555
+ 2017-04-03 00:00:00,140.9
1556
+ 2017-04-04 00:00:00,140.9
1557
+ 2017-04-05 00:00:00,140.9
1558
+ 2017-04-06 00:00:00,140.9
1559
+ 2017-04-07 00:00:00,140.9
1560
+ 2017-04-08 00:00:00,140.9
1561
+ 2017-04-09 00:00:00,140.9
1562
+ 2017-04-10 00:00:00,140.9
1563
+ 2017-04-11 00:00:00,140.9
1564
+ 2017-04-12 00:00:00,140.9
1565
+ 2017-04-13 00:00:00,140.9
1566
+ 2017-04-14 00:00:00,140.9
1567
+ 2017-04-15 00:00:00,140.9
1568
+ 2017-04-16 00:00:00,140.9
1569
+ 2017-04-17 00:00:00,140.9
1570
+ 2017-04-18 00:00:00,140.9
1571
+ 2017-04-19 00:00:00,140.9
1572
+ 2017-04-20 00:00:00,140.9
1573
+ 2017-04-21 00:00:00,140.9
1574
+ 2017-04-22 00:00:00,140.9
1575
+ 2017-04-23 00:00:00,140.9
1576
+ 2017-04-24 00:00:00,140.9
1577
+ 2017-04-25 00:00:00,140.9
1578
+ 2017-04-26 00:00:00,140.9
1579
+ 2017-04-27 00:00:00,140.9
1580
+ 2017-04-28 00:00:00,140.9
1581
+ 2017-04-29 00:00:00,140.9
1582
+ 2017-04-30 00:00:00,140.9
1583
+ 2017-05-01 00:00:00,138.3
1584
+ 2017-05-02 00:00:00,138.3
1585
+ 2017-05-03 00:00:00,138.3
1586
+ 2017-05-04 00:00:00,138.3
1587
+ 2017-05-05 00:00:00,138.3
1588
+ 2017-05-06 00:00:00,138.3
1589
+ 2017-05-07 00:00:00,138.3
1590
+ 2017-05-08 00:00:00,138.3
1591
+ 2017-05-09 00:00:00,138.3
1592
+ 2017-05-10 00:00:00,138.3
1593
+ 2017-05-11 00:00:00,138.3
1594
+ 2017-05-12 00:00:00,138.3
1595
+ 2017-05-13 00:00:00,138.3
1596
+ 2017-05-14 00:00:00,138.3
1597
+ 2017-05-15 00:00:00,138.3
1598
+ 2017-05-16 00:00:00,138.3
1599
+ 2017-05-17 00:00:00,138.3
1600
+ 2017-05-18 00:00:00,138.3
1601
+ 2017-05-19 00:00:00,138.3
1602
+ 2017-05-20 00:00:00,138.3
1603
+ 2017-05-21 00:00:00,138.3
1604
+ 2017-05-22 00:00:00,138.3
1605
+ 2017-05-23 00:00:00,138.3
1606
+ 2017-05-24 00:00:00,138.3
1607
+ 2017-05-25 00:00:00,138.3
1608
+ 2017-05-26 00:00:00,138.3
1609
+ 2017-05-27 00:00:00,138.3
1610
+ 2017-05-28 00:00:00,138.3
1611
+ 2017-05-29 00:00:00,138.3
1612
+ 2017-05-30 00:00:00,138.3
1613
+ 2017-05-31 00:00:00,138.3
1614
+ 2017-06-01 00:00:00,136.2
1615
+ 2017-06-02 00:00:00,136.2
1616
+ 2017-06-03 00:00:00,136.2
1617
+ 2017-06-04 00:00:00,136.2
1618
+ 2017-06-05 00:00:00,136.2
1619
+ 2017-06-06 00:00:00,136.2
1620
+ 2017-06-07 00:00:00,136.2
1621
+ 2017-06-08 00:00:00,136.2
1622
+ 2017-06-09 00:00:00,136.2
1623
+ 2017-06-10 00:00:00,136.2
1624
+ 2017-06-11 00:00:00,136.2
1625
+ 2017-06-12 00:00:00,136.2
1626
+ 2017-06-13 00:00:00,136.2
1627
+ 2017-06-14 00:00:00,136.2
1628
+ 2017-06-15 00:00:00,136.2
1629
+ 2017-06-16 00:00:00,136.2
1630
+ 2017-06-17 00:00:00,136.2
1631
+ 2017-06-18 00:00:00,136.2
1632
+ 2017-06-19 00:00:00,136.2
1633
+ 2017-06-20 00:00:00,136.2
1634
+ 2017-06-21 00:00:00,136.2
1635
+ 2017-06-22 00:00:00,136.2
1636
+ 2017-06-23 00:00:00,136.2
1637
+ 2017-06-24 00:00:00,136.2
1638
+ 2017-06-25 00:00:00,136.2
1639
+ 2017-06-26 00:00:00,136.2
1640
+ 2017-06-27 00:00:00,136.2
1641
+ 2017-06-28 00:00:00,136.2
1642
+ 2017-06-29 00:00:00,136.2
1643
+ 2017-06-30 00:00:00,136.2
1644
+ 2017-07-01 00:00:00,133.6
1645
+ 2017-07-02 00:00:00,133.6
1646
+ 2017-07-03 00:00:00,133.6
1647
+ 2017-07-04 00:00:00,133.6
1648
+ 2017-07-05 00:00:00,133.6
1649
+ 2017-07-06 00:00:00,133.6
1650
+ 2017-07-07 00:00:00,133.6
1651
+ 2017-07-08 00:00:00,133.6
1652
+ 2017-07-09 00:00:00,133.6
1653
+ 2017-07-10 00:00:00,133.6
1654
+ 2017-07-11 00:00:00,133.6
1655
+ 2017-07-12 00:00:00,133.6
1656
+ 2017-07-13 00:00:00,133.6
1657
+ 2017-07-14 00:00:00,133.6
1658
+ 2017-07-15 00:00:00,133.6
1659
+ 2017-07-16 00:00:00,133.6
1660
+ 2017-07-17 00:00:00,133.6
1661
+ 2017-07-18 00:00:00,133.6
1662
+ 2017-07-19 00:00:00,133.6
1663
+ 2017-07-20 00:00:00,133.6
1664
+ 2017-07-21 00:00:00,133.6
1665
+ 2017-07-22 00:00:00,133.6
1666
+ 2017-07-23 00:00:00,133.6
1667
+ 2017-07-24 00:00:00,133.6
1668
+ 2017-07-25 00:00:00,133.6
1669
+ 2017-07-26 00:00:00,133.6
1670
+ 2017-07-27 00:00:00,133.6
1671
+ 2017-07-28 00:00:00,133.6
1672
+ 2017-07-29 00:00:00,133.6
1673
+ 2017-07-30 00:00:00,133.6
1674
+ 2017-07-31 00:00:00,133.6
1675
+ 2017-08-01 00:00:00,132.7
1676
+ 2017-08-02 00:00:00,132.7
1677
+ 2017-08-03 00:00:00,132.7
1678
+ 2017-08-04 00:00:00,132.7
1679
+ 2017-08-05 00:00:00,132.7
1680
+ 2017-08-06 00:00:00,132.7
1681
+ 2017-08-07 00:00:00,132.7
1682
+ 2017-08-08 00:00:00,132.7
1683
+ 2017-08-09 00:00:00,132.7
1684
+ 2017-08-10 00:00:00,132.7
1685
+ 2017-08-11 00:00:00,132.7
1686
+ 2017-08-12 00:00:00,132.7
1687
+ 2017-08-13 00:00:00,132.7
1688
+ 2017-08-14 00:00:00,132.7
1689
+ 2017-08-15 00:00:00,132.7
1690
+ 2017-08-16 00:00:00,132.7
1691
+ 2017-08-17 00:00:00,132.7
1692
+ 2017-08-18 00:00:00,132.7
1693
+ 2017-08-19 00:00:00,132.7
1694
+ 2017-08-20 00:00:00,132.7
1695
+ 2017-08-21 00:00:00,132.7
1696
+ 2017-08-22 00:00:00,132.7
1697
+ 2017-08-23 00:00:00,132.7
1698
+ 2017-08-24 00:00:00,132.7
1699
+ 2017-08-25 00:00:00,132.7
1700
+ 2017-08-26 00:00:00,132.7
1701
+ 2017-08-27 00:00:00,132.7
1702
+ 2017-08-28 00:00:00,132.7
1703
+ 2017-08-29 00:00:00,132.7
1704
+ 2017-08-30 00:00:00,132.7
1705
+ 2017-08-31 00:00:00,132.7
1706
+ 2017-09-01 00:00:00,132.9
1707
+ 2017-09-02 00:00:00,132.9
1708
+ 2017-09-03 00:00:00,132.9
1709
+ 2017-09-04 00:00:00,132.9
1710
+ 2017-09-05 00:00:00,132.9
1711
+ 2017-09-06 00:00:00,132.9
1712
+ 2017-09-07 00:00:00,132.9
1713
+ 2017-09-08 00:00:00,132.9
1714
+ 2017-09-09 00:00:00,132.9
1715
+ 2017-09-10 00:00:00,132.9
1716
+ 2017-09-11 00:00:00,132.9
1717
+ 2017-09-12 00:00:00,132.9
1718
+ 2017-09-13 00:00:00,132.9
1719
+ 2017-09-14 00:00:00,132.9
1720
+ 2017-09-15 00:00:00,132.9
1721
+ 2017-09-16 00:00:00,132.9
1722
+ 2017-09-17 00:00:00,132.9
1723
+ 2017-09-18 00:00:00,132.9
1724
+ 2017-09-19 00:00:00,132.9
1725
+ 2017-09-20 00:00:00,132.9
1726
+ 2017-09-21 00:00:00,132.9
1727
+ 2017-09-22 00:00:00,132.9
1728
+ 2017-09-23 00:00:00,132.9
1729
+ 2017-09-24 00:00:00,132.9
1730
+ 2017-09-25 00:00:00,132.9
1731
+ 2017-09-26 00:00:00,132.9
1732
+ 2017-09-27 00:00:00,132.9
1733
+ 2017-09-28 00:00:00,132.9
1734
+ 2017-09-29 00:00:00,132.9
1735
+ 2017-09-30 00:00:00,132.9
1736
+ 2017-10-01 00:00:00,132.3
1737
+ 2017-10-02 00:00:00,132.3
1738
+ 2017-10-03 00:00:00,132.3
1739
+ 2017-10-04 00:00:00,132.3
1740
+ 2017-10-05 00:00:00,132.3
1741
+ 2017-10-06 00:00:00,132.3
1742
+ 2017-10-07 00:00:00,132.3
1743
+ 2017-10-08 00:00:00,132.3
1744
+ 2017-10-09 00:00:00,132.3
1745
+ 2017-10-10 00:00:00,132.3
1746
+ 2017-10-11 00:00:00,132.3
1747
+ 2017-10-12 00:00:00,132.3
1748
+ 2017-10-13 00:00:00,132.3
1749
+ 2017-10-14 00:00:00,132.3
1750
+ 2017-10-15 00:00:00,132.3
1751
+ 2017-10-16 00:00:00,132.3
1752
+ 2017-10-17 00:00:00,132.3
1753
+ 2017-10-18 00:00:00,132.3
1754
+ 2017-10-19 00:00:00,132.3
1755
+ 2017-10-20 00:00:00,132.3
1756
+ 2017-10-21 00:00:00,132.3
1757
+ 2017-10-22 00:00:00,132.3
1758
+ 2017-10-23 00:00:00,132.3
1759
+ 2017-10-24 00:00:00,132.3
1760
+ 2017-10-25 00:00:00,132.3
1761
+ 2017-10-26 00:00:00,132.3
1762
+ 2017-10-27 00:00:00,132.3
1763
+ 2017-10-28 00:00:00,132.3
1764
+ 2017-10-29 00:00:00,132.3
1765
+ 2017-10-30 00:00:00,132.3
1766
+ 2017-10-31 00:00:00,132.3
1767
+ 2017-11-01 00:00:00,131.2
1768
+ 2017-11-02 00:00:00,131.2
1769
+ 2017-11-03 00:00:00,131.2
1770
+ 2017-11-04 00:00:00,131.2
1771
+ 2017-11-05 00:00:00,131.2
1772
+ 2017-11-06 00:00:00,131.2
1773
+ 2017-11-07 00:00:00,131.2
1774
+ 2017-11-08 00:00:00,131.2
1775
+ 2017-11-09 00:00:00,131.2
1776
+ 2017-11-10 00:00:00,131.2
1777
+ 2017-11-11 00:00:00,131.2
1778
+ 2017-11-12 00:00:00,131.2
1779
+ 2017-11-13 00:00:00,131.2
1780
+ 2017-11-14 00:00:00,131.2
1781
+ 2017-11-15 00:00:00,131.2
1782
+ 2017-11-16 00:00:00,131.2
1783
+ 2017-11-17 00:00:00,131.2
1784
+ 2017-11-18 00:00:00,131.2
1785
+ 2017-11-19 00:00:00,131.2
1786
+ 2017-11-20 00:00:00,131.2
1787
+ 2017-11-21 00:00:00,131.2
1788
+ 2017-11-22 00:00:00,131.2
1789
+ 2017-11-23 00:00:00,131.2
1790
+ 2017-11-24 00:00:00,131.2
1791
+ 2017-11-25 00:00:00,131.2
1792
+ 2017-11-26 00:00:00,131.2
1793
+ 2017-11-27 00:00:00,131.2
1794
+ 2017-11-28 00:00:00,131.2
1795
+ 2017-11-29 00:00:00,131.2
1796
+ 2017-11-30 00:00:00,131.2
1797
+ 2017-12-01 00:00:00,129.1
1798
+ 2017-12-02 00:00:00,129.1
1799
+ 2017-12-03 00:00:00,129.1
1800
+ 2017-12-04 00:00:00,129.1
1801
+ 2017-12-05 00:00:00,129.1
1802
+ 2017-12-06 00:00:00,129.1
1803
+ 2017-12-07 00:00:00,129.1
1804
+ 2017-12-08 00:00:00,129.1
1805
+ 2017-12-09 00:00:00,129.1
1806
+ 2017-12-10 00:00:00,129.1
1807
+ 2017-12-11 00:00:00,129.1
1808
+ 2017-12-12 00:00:00,129.1
1809
+ 2017-12-13 00:00:00,129.1
1810
+ 2017-12-14 00:00:00,129.1
1811
+ 2017-12-15 00:00:00,129.1
1812
+ 2017-12-16 00:00:00,129.1
1813
+ 2017-12-17 00:00:00,129.1
1814
+ 2017-12-18 00:00:00,129.1
1815
+ 2017-12-19 00:00:00,129.1
1816
+ 2017-12-20 00:00:00,129.1
1817
+ 2017-12-21 00:00:00,129.1
1818
+ 2017-12-22 00:00:00,129.1
1819
+ 2017-12-23 00:00:00,129.1
1820
+ 2017-12-24 00:00:00,129.1
1821
+ 2017-12-25 00:00:00,129.1
1822
+ 2017-12-26 00:00:00,129.1
1823
+ 2017-12-27 00:00:00,129.1
1824
+ 2017-12-28 00:00:00,129.1
1825
+ 2017-12-29 00:00:00,129.1
1826
+ 2017-12-30 00:00:00,129.1
1827
+ 2017-12-31 00:00:00,129.1
1828
+ 2018-01-01 00:00:00,127.3
1829
+ 2018-01-02 00:00:00,127.3
1830
+ 2018-01-03 00:00:00,127.3
1831
+ 2018-01-04 00:00:00,127.3
1832
+ 2018-01-05 00:00:00,127.3
1833
+ 2018-01-06 00:00:00,127.3
1834
+ 2018-01-07 00:00:00,127.3
1835
+ 2018-01-08 00:00:00,127.3
1836
+ 2018-01-09 00:00:00,127.3
1837
+ 2018-01-10 00:00:00,127.3
1838
+ 2018-01-11 00:00:00,127.3
1839
+ 2018-01-12 00:00:00,127.3
1840
+ 2018-01-13 00:00:00,127.3
1841
+ 2018-01-14 00:00:00,127.3
1842
+ 2018-01-15 00:00:00,127.3
1843
+ 2018-01-16 00:00:00,127.3
1844
+ 2018-01-17 00:00:00,127.3
1845
+ 2018-01-18 00:00:00,127.3
1846
+ 2018-01-19 00:00:00,127.3
1847
+ 2018-01-20 00:00:00,127.3
1848
+ 2018-01-21 00:00:00,127.3
1849
+ 2018-01-22 00:00:00,127.3
1850
+ 2018-01-23 00:00:00,127.3
1851
+ 2018-01-24 00:00:00,127.3
1852
+ 2018-01-25 00:00:00,127.3
1853
+ 2018-01-26 00:00:00,127.3
1854
+ 2018-01-27 00:00:00,127.3
1855
+ 2018-01-28 00:00:00,127.3
1856
+ 2018-01-29 00:00:00,127.3
1857
+ 2018-01-30 00:00:00,127.3
1858
+ 2018-01-31 00:00:00,127.3
1859
+ 2018-02-01 00:00:00,125.8
1860
+ 2018-02-02 00:00:00,125.8
1861
+ 2018-02-03 00:00:00,125.8
1862
+ 2018-02-04 00:00:00,125.8
1863
+ 2018-02-05 00:00:00,125.8
1864
+ 2018-02-06 00:00:00,125.8
1865
+ 2018-02-07 00:00:00,125.8
1866
+ 2018-02-08 00:00:00,125.8
1867
+ 2018-02-09 00:00:00,125.8
1868
+ 2018-02-10 00:00:00,125.8
1869
+ 2018-02-11 00:00:00,125.8
1870
+ 2018-02-12 00:00:00,125.8
1871
+ 2018-02-13 00:00:00,125.8
1872
+ 2018-02-14 00:00:00,125.8
1873
+ 2018-02-15 00:00:00,125.8
1874
+ 2018-02-16 00:00:00,125.8
1875
+ 2018-02-17 00:00:00,125.8
1876
+ 2018-02-18 00:00:00,125.8
1877
+ 2018-02-19 00:00:00,125.8
1878
+ 2018-02-20 00:00:00,125.8
1879
+ 2018-02-21 00:00:00,125.8
1880
+ 2018-02-22 00:00:00,125.8
1881
+ 2018-02-23 00:00:00,125.8
1882
+ 2018-02-24 00:00:00,125.8
1883
+ 2018-02-25 00:00:00,125.8
1884
+ 2018-02-26 00:00:00,125.8
1885
+ 2018-02-27 00:00:00,125.8
1886
+ 2018-02-28 00:00:00,125.8
1887
+ 2018-03-01 00:00:00,124.6
1888
+ 2018-03-02 00:00:00,124.6
1889
+ 2018-03-03 00:00:00,124.6
1890
+ 2018-03-04 00:00:00,124.6
1891
+ 2018-03-05 00:00:00,124.6
1892
+ 2018-03-06 00:00:00,124.6
1893
+ 2018-03-07 00:00:00,124.6
1894
+ 2018-03-08 00:00:00,124.6
1895
+ 2018-03-09 00:00:00,124.6
1896
+ 2018-03-10 00:00:00,124.6
1897
+ 2018-03-11 00:00:00,124.6
1898
+ 2018-03-12 00:00:00,124.6
1899
+ 2018-03-13 00:00:00,124.6
1900
+ 2018-03-14 00:00:00,124.6
1901
+ 2018-03-15 00:00:00,124.6
1902
+ 2018-03-16 00:00:00,124.6
1903
+ 2018-03-17 00:00:00,124.6
1904
+ 2018-03-18 00:00:00,124.6
1905
+ 2018-03-19 00:00:00,124.6
1906
+ 2018-03-20 00:00:00,124.6
1907
+ 2018-03-21 00:00:00,124.6
1908
+ 2018-03-22 00:00:00,124.6
1909
+ 2018-03-23 00:00:00,124.6
1910
+ 2018-03-24 00:00:00,124.6
1911
+ 2018-03-25 00:00:00,124.6
1912
+ 2018-03-26 00:00:00,124.6
1913
+ 2018-03-27 00:00:00,124.6
1914
+ 2018-03-28 00:00:00,124.6
1915
+ 2018-03-29 00:00:00,124.6
1916
+ 2018-03-30 00:00:00,124.6
1917
+ 2018-03-31 00:00:00,124.6
1918
+ 2018-04-01 00:00:00,123.5
1919
+ 2018-04-02 00:00:00,123.5
1920
+ 2018-04-03 00:00:00,123.5
1921
+ 2018-04-04 00:00:00,123.5
1922
+ 2018-04-05 00:00:00,123.5
1923
+ 2018-04-06 00:00:00,123.5
1924
+ 2018-04-07 00:00:00,123.5
1925
+ 2018-04-08 00:00:00,123.5
1926
+ 2018-04-09 00:00:00,123.5
1927
+ 2018-04-10 00:00:00,123.5
1928
+ 2018-04-11 00:00:00,123.5
1929
+ 2018-04-12 00:00:00,123.5
1930
+ 2018-04-13 00:00:00,123.5
1931
+ 2018-04-14 00:00:00,123.5
1932
+ 2018-04-15 00:00:00,123.5
1933
+ 2018-04-16 00:00:00,123.5
1934
+ 2018-04-17 00:00:00,123.5
1935
+ 2018-04-18 00:00:00,123.5
1936
+ 2018-04-19 00:00:00,123.5
1937
+ 2018-04-20 00:00:00,123.5
1938
+ 2018-04-21 00:00:00,123.5
1939
+ 2018-04-22 00:00:00,123.5
1940
+ 2018-04-23 00:00:00,123.5
1941
+ 2018-04-24 00:00:00,123.5
1942
+ 2018-04-25 00:00:00,123.5
1943
+ 2018-04-26 00:00:00,123.5
1944
+ 2018-04-27 00:00:00,123.5
1945
+ 2018-04-28 00:00:00,123.5
1946
+ 2018-04-29 00:00:00,123.5
1947
+ 2018-04-30 00:00:00,123.5
1948
+ 2018-05-01 00:00:00,122.3
1949
+ 2018-05-02 00:00:00,122.3
1950
+ 2018-05-03 00:00:00,122.3
1951
+ 2018-05-04 00:00:00,122.3
1952
+ 2018-05-05 00:00:00,122.3
1953
+ 2018-05-06 00:00:00,122.3
1954
+ 2018-05-07 00:00:00,122.3
1955
+ 2018-05-08 00:00:00,122.3
1956
+ 2018-05-09 00:00:00,122.3
1957
+ 2018-05-10 00:00:00,122.3
1958
+ 2018-05-11 00:00:00,122.3
1959
+ 2018-05-12 00:00:00,122.3
1960
+ 2018-05-13 00:00:00,122.3
1961
+ 2018-05-14 00:00:00,122.3
1962
+ 2018-05-15 00:00:00,122.3
1963
+ 2018-05-16 00:00:00,122.3
1964
+ 2018-05-17 00:00:00,122.3
1965
+ 2018-05-18 00:00:00,122.3
1966
+ 2018-05-19 00:00:00,122.3
1967
+ 2018-05-20 00:00:00,122.3
1968
+ 2018-05-21 00:00:00,122.3
1969
+ 2018-05-22 00:00:00,122.3
1970
+ 2018-05-23 00:00:00,122.3
1971
+ 2018-05-24 00:00:00,122.3
1972
+ 2018-05-25 00:00:00,122.3
1973
+ 2018-05-26 00:00:00,122.3
1974
+ 2018-05-27 00:00:00,122.3
1975
+ 2018-05-28 00:00:00,122.3
1976
+ 2018-05-29 00:00:00,122.3
1977
+ 2018-05-30 00:00:00,122.3
1978
+ 2018-05-31 00:00:00,122.3
1979
+ 2018-06-01 00:00:00,121.4
1980
+ 2018-06-02 00:00:00,121.4
1981
+ 2018-06-03 00:00:00,121.4
1982
+ 2018-06-04 00:00:00,121.4
1983
+ 2018-06-05 00:00:00,121.4
1984
+ 2018-06-06 00:00:00,121.4
1985
+ 2018-06-07 00:00:00,121.4
1986
+ 2018-06-08 00:00:00,121.4
1987
+ 2018-06-09 00:00:00,121.4
1988
+ 2018-06-10 00:00:00,121.4
1989
+ 2018-06-11 00:00:00,121.4
1990
+ 2018-06-12 00:00:00,121.4
1991
+ 2018-06-13 00:00:00,121.4
1992
+ 2018-06-14 00:00:00,121.4
1993
+ 2018-06-15 00:00:00,121.4
1994
+ 2018-06-16 00:00:00,121.4
1995
+ 2018-06-17 00:00:00,121.4
1996
+ 2018-06-18 00:00:00,121.4
1997
+ 2018-06-19 00:00:00,121.4
1998
+ 2018-06-20 00:00:00,121.4
1999
+ 2018-06-21 00:00:00,121.4
2000
+ 2018-06-22 00:00:00,121.4
2001
+ 2018-06-23 00:00:00,121.4
2002
+ 2018-06-24 00:00:00,121.4
2003
+ 2018-06-25 00:00:00,121.4
2004
+ 2018-06-26 00:00:00,121.4
2005
+ 2018-06-27 00:00:00,121.4
2006
+ 2018-06-28 00:00:00,121.4
2007
+ 2018-06-29 00:00:00,121.4
2008
+ 2018-06-30 00:00:00,121.4
2009
+ 2018-07-01 00:00:00,121.7
2010
+ 2018-07-02 00:00:00,121.7
2011
+ 2018-07-03 00:00:00,121.7
2012
+ 2018-07-04 00:00:00,121.7
2013
+ 2018-07-05 00:00:00,121.7
2014
+ 2018-07-06 00:00:00,121.7
2015
+ 2018-07-07 00:00:00,121.7
2016
+ 2018-07-08 00:00:00,121.7
2017
+ 2018-07-09 00:00:00,121.7
2018
+ 2018-07-10 00:00:00,121.7
2019
+ 2018-07-11 00:00:00,121.7
2020
+ 2018-07-12 00:00:00,121.7
2021
+ 2018-07-13 00:00:00,121.7
2022
+ 2018-07-14 00:00:00,121.7
2023
+ 2018-07-15 00:00:00,121.7
2024
+ 2018-07-16 00:00:00,121.7
2025
+ 2018-07-17 00:00:00,121.7
2026
+ 2018-07-18 00:00:00,121.7
2027
+ 2018-07-19 00:00:00,121.7
2028
+ 2018-07-20 00:00:00,121.7
2029
+ 2018-07-21 00:00:00,121.7
2030
+ 2018-07-22 00:00:00,121.7
2031
+ 2018-07-23 00:00:00,121.7
2032
+ 2018-07-24 00:00:00,121.7
2033
+ 2018-07-25 00:00:00,121.7
2034
+ 2018-07-26 00:00:00,121.7
2035
+ 2018-07-27 00:00:00,121.7
2036
+ 2018-07-28 00:00:00,121.7
2037
+ 2018-07-29 00:00:00,121.7
2038
+ 2018-07-30 00:00:00,121.7
2039
+ 2018-07-31 00:00:00,121.7
2040
+ 2018-08-01 00:00:00,122.4
2041
+ 2018-08-02 00:00:00,122.4
2042
+ 2018-08-03 00:00:00,122.4
2043
+ 2018-08-04 00:00:00,122.4
2044
+ 2018-08-05 00:00:00,122.4
2045
+ 2018-08-06 00:00:00,122.4
2046
+ 2018-08-07 00:00:00,122.4
2047
+ 2018-08-08 00:00:00,122.4
2048
+ 2018-08-09 00:00:00,122.4
2049
+ 2018-08-10 00:00:00,122.4
2050
+ 2018-08-11 00:00:00,122.4
2051
+ 2018-08-12 00:00:00,122.4
2052
+ 2018-08-13 00:00:00,122.4
2053
+ 2018-08-14 00:00:00,122.4
2054
+ 2018-08-15 00:00:00,122.4
2055
+ 2018-08-16 00:00:00,122.4
2056
+ 2018-08-17 00:00:00,122.4
2057
+ 2018-08-18 00:00:00,122.4
2058
+ 2018-08-19 00:00:00,122.4
2059
+ 2018-08-20 00:00:00,122.4
2060
+ 2018-08-21 00:00:00,122.4
2061
+ 2018-08-22 00:00:00,122.4
2062
+ 2018-08-23 00:00:00,122.4
2063
+ 2018-08-24 00:00:00,122.4
2064
+ 2018-08-25 00:00:00,122.4
2065
+ 2018-08-26 00:00:00,122.4
2066
+ 2018-08-27 00:00:00,122.4
2067
+ 2018-08-28 00:00:00,122.4
2068
+ 2018-08-29 00:00:00,122.4
2069
+ 2018-08-30 00:00:00,122.4
2070
+ 2018-08-31 00:00:00,122.4
2071
+ 2018-09-01 00:00:00,121.4
2072
+ 2018-09-02 00:00:00,121.4
2073
+ 2018-09-03 00:00:00,121.4
2074
+ 2018-09-04 00:00:00,121.4
2075
+ 2018-09-05 00:00:00,121.4
2076
+ 2018-09-06 00:00:00,121.4
2077
+ 2018-09-07 00:00:00,121.4
2078
+ 2018-09-08 00:00:00,121.4
2079
+ 2018-09-09 00:00:00,121.4
2080
+ 2018-09-10 00:00:00,121.4
2081
+ 2018-09-11 00:00:00,121.4
2082
+ 2018-09-12 00:00:00,121.4
2083
+ 2018-09-13 00:00:00,121.4
2084
+ 2018-09-14 00:00:00,121.4
2085
+ 2018-09-15 00:00:00,121.4
2086
+ 2018-09-16 00:00:00,121.4
2087
+ 2018-09-17 00:00:00,121.4
2088
+ 2018-09-18 00:00:00,121.4
2089
+ 2018-09-19 00:00:00,121.4
2090
+ 2018-09-20 00:00:00,121.4
2091
+ 2018-09-21 00:00:00,121.4
2092
+ 2018-09-22 00:00:00,121.4
2093
+ 2018-09-23 00:00:00,121.4
2094
+ 2018-09-24 00:00:00,121.4
2095
+ 2018-09-25 00:00:00,121.4
2096
+ 2018-09-26 00:00:00,121.4
2097
+ 2018-09-27 00:00:00,121.4
2098
+ 2018-09-28 00:00:00,121.4
2099
+ 2018-09-29 00:00:00,121.4
2100
+ 2018-09-30 00:00:00,121.4
2101
+ 2018-10-01 00:00:00,119.1
2102
+ 2018-10-02 00:00:00,119.1
2103
+ 2018-10-03 00:00:00,119.1
2104
+ 2018-10-04 00:00:00,119.1
2105
+ 2018-10-05 00:00:00,119.1
2106
+ 2018-10-06 00:00:00,119.1
2107
+ 2018-10-07 00:00:00,119.1
2108
+ 2018-10-08 00:00:00,119.1
2109
+ 2018-10-09 00:00:00,119.1
2110
+ 2018-10-10 00:00:00,119.1
2111
+ 2018-10-11 00:00:00,119.1
2112
+ 2018-10-12 00:00:00,119.1
2113
+ 2018-10-13 00:00:00,119.1
2114
+ 2018-10-14 00:00:00,119.1
2115
+ 2018-10-15 00:00:00,119.1
2116
+ 2018-10-16 00:00:00,119.1
2117
+ 2018-10-17 00:00:00,119.1
2118
+ 2018-10-18 00:00:00,119.1
2119
+ 2018-10-19 00:00:00,119.1
2120
+ 2018-10-20 00:00:00,119.1
2121
+ 2018-10-21 00:00:00,119.1
2122
+ 2018-10-22 00:00:00,119.1
2123
+ 2018-10-23 00:00:00,119.1
2124
+ 2018-10-24 00:00:00,119.1
2125
+ 2018-10-25 00:00:00,119.1
2126
+ 2018-10-26 00:00:00,119.1
2127
+ 2018-10-27 00:00:00,119.1
2128
+ 2018-10-28 00:00:00,119.1
2129
+ 2018-10-29 00:00:00,119.1
2130
+ 2018-10-30 00:00:00,119.1
2131
+ 2018-10-31 00:00:00,119.1
2132
+ 2018-11-01 00:00:00,119.1
2133
+ 2018-11-02 00:00:00,119.1
2134
+ 2018-11-03 00:00:00,119.1
2135
+ 2018-11-04 00:00:00,119.1
2136
+ 2018-11-05 00:00:00,119.1
2137
+ 2018-11-06 00:00:00,119.1
2138
+ 2018-11-07 00:00:00,119.1
2139
+ 2018-11-08 00:00:00,119.1
2140
+ 2018-11-09 00:00:00,119.1
2141
+ 2018-11-10 00:00:00,119.1
2142
+ 2018-11-11 00:00:00,119.1
2143
+ 2018-11-12 00:00:00,119.1
2144
+ 2018-11-13 00:00:00,119.1
2145
+ 2018-11-14 00:00:00,119.1
2146
+ 2018-11-15 00:00:00,119.1
2147
+ 2018-11-16 00:00:00,119.1
2148
+ 2018-11-17 00:00:00,119.1
2149
+ 2018-11-18 00:00:00,119.1
2150
+ 2018-11-19 00:00:00,119.1
2151
+ 2018-11-20 00:00:00,119.1
2152
+ 2018-11-21 00:00:00,119.1
2153
+ 2018-11-22 00:00:00,119.1
2154
+ 2018-11-23 00:00:00,119.1
2155
+ 2018-11-24 00:00:00,119.1
2156
+ 2018-11-25 00:00:00,119.1
2157
+ 2018-11-26 00:00:00,119.1
2158
+ 2018-11-27 00:00:00,119.1
2159
+ 2018-11-28 00:00:00,119.1
2160
+ 2018-11-29 00:00:00,119.1
2161
+ 2018-11-30 00:00:00,119.1
2162
+ 2018-12-01 00:00:00,119.8
2163
+ 2018-12-02 00:00:00,119.8
2164
+ 2018-12-03 00:00:00,119.8
2165
+ 2018-12-04 00:00:00,119.8
2166
+ 2018-12-05 00:00:00,119.8
2167
+ 2018-12-06 00:00:00,119.8
2168
+ 2018-12-07 00:00:00,119.8
2169
+ 2018-12-08 00:00:00,119.8
2170
+ 2018-12-09 00:00:00,119.8
2171
+ 2018-12-10 00:00:00,119.8
2172
+ 2018-12-11 00:00:00,119.8
2173
+ 2018-12-12 00:00:00,119.8
2174
+ 2018-12-13 00:00:00,119.8
2175
+ 2018-12-14 00:00:00,119.8
2176
+ 2018-12-15 00:00:00,119.8
2177
+ 2018-12-16 00:00:00,119.8
2178
+ 2018-12-17 00:00:00,119.8
2179
+ 2018-12-18 00:00:00,119.8
2180
+ 2018-12-19 00:00:00,119.8
2181
+ 2018-12-20 00:00:00,119.8
2182
+ 2018-12-21 00:00:00,119.8
2183
+ 2018-12-22 00:00:00,119.8
2184
+ 2018-12-23 00:00:00,119.8
2185
+ 2018-12-24 00:00:00,119.8
2186
+ 2018-12-25 00:00:00,119.8
2187
+ 2018-12-26 00:00:00,119.8
2188
+ 2018-12-27 00:00:00,119.8
2189
+ 2018-12-28 00:00:00,119.8
2190
+ 2018-12-29 00:00:00,119.8
2191
+ 2018-12-30 00:00:00,119.8
2192
+ 2018-12-31 00:00:00,119.8
2193
+ 2019-01-01 00:00:00,120.3
2194
+ 2019-01-02 00:00:00,120.3
2195
+ 2019-01-03 00:00:00,120.3
2196
+ 2019-01-04 00:00:00,120.3
2197
+ 2019-01-05 00:00:00,120.3
2198
+ 2019-01-06 00:00:00,120.3
2199
+ 2019-01-07 00:00:00,120.3
2200
+ 2019-01-08 00:00:00,120.3
2201
+ 2019-01-09 00:00:00,120.3
2202
+ 2019-01-10 00:00:00,120.3
2203
+ 2019-01-11 00:00:00,120.3
2204
+ 2019-01-12 00:00:00,120.3
2205
+ 2019-01-13 00:00:00,120.3
2206
+ 2019-01-14 00:00:00,120.3
2207
+ 2019-01-15 00:00:00,120.3
2208
+ 2019-01-16 00:00:00,120.3
2209
+ 2019-01-17 00:00:00,120.3
2210
+ 2019-01-18 00:00:00,120.3
2211
+ 2019-01-19 00:00:00,120.3
2212
+ 2019-01-20 00:00:00,120.3
2213
+ 2019-01-21 00:00:00,120.3
2214
+ 2019-01-22 00:00:00,120.3
2215
+ 2019-01-23 00:00:00,120.3
2216
+ 2019-01-24 00:00:00,120.3
2217
+ 2019-01-25 00:00:00,120.3
2218
+ 2019-01-26 00:00:00,120.3
2219
+ 2019-01-27 00:00:00,120.3
2220
+ 2019-01-28 00:00:00,120.3
2221
+ 2019-01-29 00:00:00,120.3
2222
+ 2019-01-30 00:00:00,120.3
2223
+ 2019-01-31 00:00:00,120.3
2224
+ 2019-02-01 00:00:00,121.0
2225
+ 2019-02-02 00:00:00,121.0
2226
+ 2019-02-03 00:00:00,121.0
2227
+ 2019-02-04 00:00:00,121.0
2228
+ 2019-02-05 00:00:00,121.0
2229
+ 2019-02-06 00:00:00,121.0
2230
+ 2019-02-07 00:00:00,121.0
2231
+ 2019-02-08 00:00:00,121.0
2232
+ 2019-02-09 00:00:00,121.0
2233
+ 2019-02-10 00:00:00,121.0
2234
+ 2019-02-11 00:00:00,121.0
2235
+ 2019-02-12 00:00:00,121.0
2236
+ 2019-02-13 00:00:00,121.0
2237
+ 2019-02-14 00:00:00,121.0
2238
+ 2019-02-15 00:00:00,121.0
2239
+ 2019-02-16 00:00:00,121.0
2240
+ 2019-02-17 00:00:00,121.0
2241
+ 2019-02-18 00:00:00,121.0
2242
+ 2019-02-19 00:00:00,121.0
2243
+ 2019-02-20 00:00:00,121.0
2244
+ 2019-02-21 00:00:00,121.0
2245
+ 2019-02-22 00:00:00,121.0
2246
+ 2019-02-23 00:00:00,121.0
2247
+ 2019-02-24 00:00:00,121.0
2248
+ 2019-02-25 00:00:00,121.0
2249
+ 2019-02-26 00:00:00,121.0
2250
+ 2019-02-27 00:00:00,121.0
2251
+ 2019-02-28 00:00:00,121.0
2252
+ 2019-03-01 00:00:00,121.8
2253
+ 2019-03-02 00:00:00,121.8
2254
+ 2019-03-03 00:00:00,121.8
2255
+ 2019-03-04 00:00:00,121.8
2256
+ 2019-03-05 00:00:00,121.8
2257
+ 2019-03-06 00:00:00,121.8
2258
+ 2019-03-07 00:00:00,121.8
2259
+ 2019-03-08 00:00:00,121.8
2260
+ 2019-03-09 00:00:00,121.8
2261
+ 2019-03-10 00:00:00,121.8
2262
+ 2019-03-11 00:00:00,121.8
2263
+ 2019-03-12 00:00:00,121.8
2264
+ 2019-03-13 00:00:00,121.8
2265
+ 2019-03-14 00:00:00,121.8
2266
+ 2019-03-15 00:00:00,121.8
2267
+ 2019-03-16 00:00:00,121.8
2268
+ 2019-03-17 00:00:00,121.8
2269
+ 2019-03-18 00:00:00,121.8
2270
+ 2019-03-19 00:00:00,121.8
2271
+ 2019-03-20 00:00:00,121.8
2272
+ 2019-03-21 00:00:00,121.8
2273
+ 2019-03-22 00:00:00,121.8
2274
+ 2019-03-23 00:00:00,121.8
2275
+ 2019-03-24 00:00:00,121.8
2276
+ 2019-03-25 00:00:00,121.8
2277
+ 2019-03-26 00:00:00,121.8
2278
+ 2019-03-27 00:00:00,121.8
2279
+ 2019-03-28 00:00:00,121.8
2280
+ 2019-03-29 00:00:00,121.8
2281
+ 2019-03-30 00:00:00,121.8
2282
+ 2019-03-31 00:00:00,121.8
2283
+ 2019-04-01 00:00:00,121.8
2284
+ 2019-04-02 00:00:00,121.8
2285
+ 2019-04-03 00:00:00,121.8
2286
+ 2019-04-04 00:00:00,121.8
2287
+ 2019-04-05 00:00:00,121.8
2288
+ 2019-04-06 00:00:00,121.8
2289
+ 2019-04-07 00:00:00,121.8
2290
+ 2019-04-08 00:00:00,121.8
2291
+ 2019-04-09 00:00:00,121.8
2292
+ 2019-04-10 00:00:00,121.8
2293
+ 2019-04-11 00:00:00,121.8
2294
+ 2019-04-12 00:00:00,121.8
2295
+ 2019-04-13 00:00:00,121.8
2296
+ 2019-04-14 00:00:00,121.8
2297
+ 2019-04-15 00:00:00,121.8
2298
+ 2019-04-16 00:00:00,121.8
2299
+ 2019-04-17 00:00:00,121.8
2300
+ 2019-04-18 00:00:00,121.8
2301
+ 2019-04-19 00:00:00,121.8
2302
+ 2019-04-20 00:00:00,121.8
2303
+ 2019-04-21 00:00:00,121.8
2304
+ 2019-04-22 00:00:00,121.8
2305
+ 2019-04-23 00:00:00,121.8
2306
+ 2019-04-24 00:00:00,121.8
2307
+ 2019-04-25 00:00:00,121.8
2308
+ 2019-04-26 00:00:00,121.8
2309
+ 2019-04-27 00:00:00,121.8
2310
+ 2019-04-28 00:00:00,121.8
2311
+ 2019-04-29 00:00:00,121.8
2312
+ 2019-04-30 00:00:00,121.8
2313
+ 2019-05-01 00:00:00,124.9
2314
+ 2019-05-02 00:00:00,124.9
2315
+ 2019-05-03 00:00:00,124.9
2316
+ 2019-05-04 00:00:00,124.9
2317
+ 2019-05-05 00:00:00,124.9
2318
+ 2019-05-06 00:00:00,124.9
2319
+ 2019-05-07 00:00:00,124.9
2320
+ 2019-05-08 00:00:00,124.9
2321
+ 2019-05-09 00:00:00,124.9
2322
+ 2019-05-10 00:00:00,124.9
2323
+ 2019-05-11 00:00:00,124.9
2324
+ 2019-05-12 00:00:00,124.9
2325
+ 2019-05-13 00:00:00,124.9
2326
+ 2019-05-14 00:00:00,124.9
2327
+ 2019-05-15 00:00:00,124.9
2328
+ 2019-05-16 00:00:00,124.9
2329
+ 2019-05-17 00:00:00,124.9
2330
+ 2019-05-18 00:00:00,124.9
2331
+ 2019-05-19 00:00:00,124.9
2332
+ 2019-05-20 00:00:00,124.9
2333
+ 2019-05-21 00:00:00,124.9
2334
+ 2019-05-22 00:00:00,124.9
2335
+ 2019-05-23 00:00:00,124.9
2336
+ 2019-05-24 00:00:00,124.9
2337
+ 2019-05-25 00:00:00,124.9
2338
+ 2019-05-26 00:00:00,124.9
2339
+ 2019-05-27 00:00:00,124.9
2340
+ 2019-05-28 00:00:00,124.9
2341
+ 2019-05-29 00:00:00,124.9
2342
+ 2019-05-30 00:00:00,124.9
2343
+ 2019-05-31 00:00:00,124.9
2344
+ 2019-06-01 00:00:00,128.3
2345
+ 2019-06-02 00:00:00,128.3
2346
+ 2019-06-03 00:00:00,128.3
2347
+ 2019-06-04 00:00:00,128.3
2348
+ 2019-06-05 00:00:00,128.3
2349
+ 2019-06-06 00:00:00,128.3
2350
+ 2019-06-07 00:00:00,128.3
2351
+ 2019-06-08 00:00:00,128.3
2352
+ 2019-06-09 00:00:00,128.3
2353
+ 2019-06-10 00:00:00,128.3
2354
+ 2019-06-11 00:00:00,128.3
2355
+ 2019-06-12 00:00:00,128.3
2356
+ 2019-06-13 00:00:00,128.3
2357
+ 2019-06-14 00:00:00,128.3
2358
+ 2019-06-15 00:00:00,128.3
2359
+ 2019-06-16 00:00:00,128.3
2360
+ 2019-06-17 00:00:00,128.3
2361
+ 2019-06-18 00:00:00,128.3
2362
+ 2019-06-19 00:00:00,128.3
2363
+ 2019-06-20 00:00:00,128.3
2364
+ 2019-06-21 00:00:00,128.3
2365
+ 2019-06-22 00:00:00,128.3
2366
+ 2019-06-23 00:00:00,128.3
2367
+ 2019-06-24 00:00:00,128.3
2368
+ 2019-06-25 00:00:00,128.3
2369
+ 2019-06-26 00:00:00,128.3
2370
+ 2019-06-27 00:00:00,128.3
2371
+ 2019-06-28 00:00:00,128.3
2372
+ 2019-06-29 00:00:00,128.3
2373
+ 2019-06-30 00:00:00,128.3
2374
+ 2019-07-01 00:00:00,130.0
2375
+ 2019-07-02 00:00:00,130.0
2376
+ 2019-07-03 00:00:00,130.0
2377
+ 2019-07-04 00:00:00,130.0
2378
+ 2019-07-05 00:00:00,130.0
2379
+ 2019-07-06 00:00:00,130.0
2380
+ 2019-07-07 00:00:00,130.0
2381
+ 2019-07-08 00:00:00,130.0
2382
+ 2019-07-09 00:00:00,130.0
2383
+ 2019-07-10 00:00:00,130.0
2384
+ 2019-07-11 00:00:00,130.0
2385
+ 2019-07-12 00:00:00,130.0
2386
+ 2019-07-13 00:00:00,130.0
2387
+ 2019-07-14 00:00:00,130.0
2388
+ 2019-07-15 00:00:00,130.0
2389
+ 2019-07-16 00:00:00,130.0
2390
+ 2019-07-17 00:00:00,130.0
2391
+ 2019-07-18 00:00:00,130.0
2392
+ 2019-07-19 00:00:00,130.0
2393
+ 2019-07-20 00:00:00,130.0
2394
+ 2019-07-21 00:00:00,130.0
2395
+ 2019-07-22 00:00:00,130.0
2396
+ 2019-07-23 00:00:00,130.0
2397
+ 2019-07-24 00:00:00,130.0
2398
+ 2019-07-25 00:00:00,130.0
2399
+ 2019-07-26 00:00:00,130.0
2400
+ 2019-07-27 00:00:00,130.0
2401
+ 2019-07-28 00:00:00,130.0
2402
+ 2019-07-29 00:00:00,130.0
2403
+ 2019-07-30 00:00:00,130.0
2404
+ 2019-07-31 00:00:00,130.0
2405
+ 2019-08-01 00:00:00,130.9
2406
+ 2019-08-02 00:00:00,130.9
2407
+ 2019-08-03 00:00:00,130.9
2408
+ 2019-08-04 00:00:00,130.9
2409
+ 2019-08-05 00:00:00,130.9
2410
+ 2019-08-06 00:00:00,130.9
2411
+ 2019-08-07 00:00:00,130.9
2412
+ 2019-08-08 00:00:00,130.9
2413
+ 2019-08-09 00:00:00,130.9
2414
+ 2019-08-10 00:00:00,130.9
2415
+ 2019-08-11 00:00:00,130.9
2416
+ 2019-08-12 00:00:00,130.9
2417
+ 2019-08-13 00:00:00,130.9
2418
+ 2019-08-14 00:00:00,130.9
2419
+ 2019-08-15 00:00:00,130.9
2420
+ 2019-08-16 00:00:00,130.9
2421
+ 2019-08-17 00:00:00,130.9
2422
+ 2019-08-18 00:00:00,130.9
2423
+ 2019-08-19 00:00:00,130.9
2424
+ 2019-08-20 00:00:00,130.9
2425
+ 2019-08-21 00:00:00,130.9
2426
+ 2019-08-22 00:00:00,130.9
2427
+ 2019-08-23 00:00:00,130.9
2428
+ 2019-08-24 00:00:00,130.9
2429
+ 2019-08-25 00:00:00,130.9
2430
+ 2019-08-26 00:00:00,130.9
2431
+ 2019-08-27 00:00:00,130.9
2432
+ 2019-08-28 00:00:00,130.9
2433
+ 2019-08-29 00:00:00,130.9
2434
+ 2019-08-30 00:00:00,130.9
2435
+ 2019-08-31 00:00:00,130.9
2436
+ 2019-09-01 00:00:00,131.6
2437
+ 2019-09-02 00:00:00,131.6
2438
+ 2019-09-03 00:00:00,131.6
2439
+ 2019-09-04 00:00:00,131.6
2440
+ 2019-09-05 00:00:00,131.6
2441
+ 2019-09-06 00:00:00,131.6
2442
+ 2019-09-07 00:00:00,131.6
2443
+ 2019-09-08 00:00:00,131.6
2444
+ 2019-09-09 00:00:00,131.6
2445
+ 2019-09-10 00:00:00,131.6
2446
+ 2019-09-11 00:00:00,131.6
2447
+ 2019-09-12 00:00:00,131.6
2448
+ 2019-09-13 00:00:00,131.6
2449
+ 2019-09-14 00:00:00,131.6
2450
+ 2019-09-15 00:00:00,131.6
2451
+ 2019-09-16 00:00:00,131.6
2452
+ 2019-09-17 00:00:00,131.6
2453
+ 2019-09-18 00:00:00,131.6
2454
+ 2019-09-19 00:00:00,131.6
2455
+ 2019-09-20 00:00:00,131.6
2456
+ 2019-09-21 00:00:00,131.6
2457
+ 2019-09-22 00:00:00,131.6
2458
+ 2019-09-23 00:00:00,131.6
2459
+ 2019-09-24 00:00:00,131.6
2460
+ 2019-09-25 00:00:00,131.6
2461
+ 2019-09-26 00:00:00,131.6
2462
+ 2019-09-27 00:00:00,131.6
2463
+ 2019-09-28 00:00:00,131.6
2464
+ 2019-09-29 00:00:00,131.6
2465
+ 2019-09-30 00:00:00,131.6
2466
+ 2019-10-01 00:00:00,132.5
2467
+ 2019-10-02 00:00:00,132.5
2468
+ 2019-10-03 00:00:00,132.5
2469
+ 2019-10-04 00:00:00,132.5
2470
+ 2019-10-05 00:00:00,132.5
2471
+ 2019-10-06 00:00:00,132.5
2472
+ 2019-10-07 00:00:00,132.5
2473
+ 2019-10-08 00:00:00,132.5
2474
+ 2019-10-09 00:00:00,132.5
2475
+ 2019-10-10 00:00:00,132.5
2476
+ 2019-10-11 00:00:00,132.5
2477
+ 2019-10-12 00:00:00,132.5
2478
+ 2019-10-13 00:00:00,132.5
2479
+ 2019-10-14 00:00:00,132.5
2480
+ 2019-10-15 00:00:00,132.5
2481
+ 2019-10-16 00:00:00,132.5
2482
+ 2019-10-17 00:00:00,132.5
2483
+ 2019-10-18 00:00:00,132.5
2484
+ 2019-10-19 00:00:00,132.5
2485
+ 2019-10-20 00:00:00,132.5
2486
+ 2019-10-21 00:00:00,132.5
2487
+ 2019-10-22 00:00:00,132.5
2488
+ 2019-10-23 00:00:00,132.5
2489
+ 2019-10-24 00:00:00,132.5
2490
+ 2019-10-25 00:00:00,132.5
2491
+ 2019-10-26 00:00:00,132.5
2492
+ 2019-10-27 00:00:00,132.5
2493
+ 2019-10-28 00:00:00,132.5
2494
+ 2019-10-29 00:00:00,132.5
2495
+ 2019-10-30 00:00:00,132.5
2496
+ 2019-10-31 00:00:00,132.5
2497
+ 2019-11-01 00:00:00,135.7
2498
+ 2019-11-02 00:00:00,135.7
2499
+ 2019-11-03 00:00:00,135.7
2500
+ 2019-11-04 00:00:00,135.7
2501
+ 2019-11-05 00:00:00,135.7
2502
+ 2019-11-06 00:00:00,135.7
2503
+ 2019-11-07 00:00:00,135.7
2504
+ 2019-11-08 00:00:00,135.7
2505
+ 2019-11-09 00:00:00,135.7
2506
+ 2019-11-10 00:00:00,135.7
2507
+ 2019-11-11 00:00:00,135.7
2508
+ 2019-11-12 00:00:00,135.7
2509
+ 2019-11-13 00:00:00,135.7
2510
+ 2019-11-14 00:00:00,135.7
2511
+ 2019-11-15 00:00:00,135.7
2512
+ 2019-11-16 00:00:00,135.7
2513
+ 2019-11-17 00:00:00,135.7
2514
+ 2019-11-18 00:00:00,135.7
2515
+ 2019-11-19 00:00:00,135.7
2516
+ 2019-11-20 00:00:00,135.7
2517
+ 2019-11-21 00:00:00,135.7
2518
+ 2019-11-22 00:00:00,135.7
2519
+ 2019-11-23 00:00:00,135.7
2520
+ 2019-11-24 00:00:00,135.7
2521
+ 2019-11-25 00:00:00,135.7
2522
+ 2019-11-26 00:00:00,135.7
2523
+ 2019-11-27 00:00:00,135.7
2524
+ 2019-11-28 00:00:00,135.7
2525
+ 2019-11-29 00:00:00,135.7
2526
+ 2019-11-30 00:00:00,135.7
2527
+ 2019-12-01 00:00:00,138.3
2528
+ 2019-12-02 00:00:00,138.3
2529
+ 2019-12-03 00:00:00,138.3
2530
+ 2019-12-04 00:00:00,138.3
2531
+ 2019-12-05 00:00:00,138.3
2532
+ 2019-12-06 00:00:00,138.3
2533
+ 2019-12-07 00:00:00,138.3
2534
+ 2019-12-08 00:00:00,138.3
2535
+ 2019-12-09 00:00:00,138.3
2536
+ 2019-12-10 00:00:00,138.3
2537
+ 2019-12-11 00:00:00,138.3
2538
+ 2019-12-12 00:00:00,138.3
2539
+ 2019-12-13 00:00:00,138.3
2540
+ 2019-12-14 00:00:00,138.3
2541
+ 2019-12-15 00:00:00,138.3
2542
+ 2019-12-16 00:00:00,138.3
2543
+ 2019-12-17 00:00:00,138.3
2544
+ 2019-12-18 00:00:00,138.3
2545
+ 2019-12-19 00:00:00,138.3
2546
+ 2019-12-20 00:00:00,138.3
2547
+ 2019-12-21 00:00:00,138.3
2548
+ 2019-12-22 00:00:00,138.3
2549
+ 2019-12-23 00:00:00,138.3
2550
+ 2019-12-24 00:00:00,138.3
2551
+ 2019-12-25 00:00:00,138.3
2552
+ 2019-12-26 00:00:00,138.3
2553
+ 2019-12-27 00:00:00,138.3
2554
+ 2019-12-28 00:00:00,138.3
2555
+ 2019-12-29 00:00:00,138.3
2556
+ 2019-12-30 00:00:00,138.3
2557
+ 2019-12-31 00:00:00,138.3
2558
+ 2020-01-01 00:00:00,140.4
2559
+ 2020-01-02 00:00:00,140.4
2560
+ 2020-01-03 00:00:00,140.4
2561
+ 2020-01-04 00:00:00,140.4
2562
+ 2020-01-05 00:00:00,140.4
2563
+ 2020-01-06 00:00:00,140.4
2564
+ 2020-01-07 00:00:00,140.4
2565
+ 2020-01-08 00:00:00,140.4
2566
+ 2020-01-09 00:00:00,140.4
2567
+ 2020-01-10 00:00:00,140.4
2568
+ 2020-01-11 00:00:00,140.4
2569
+ 2020-01-12 00:00:00,140.4
2570
+ 2020-01-13 00:00:00,140.4
2571
+ 2020-01-14 00:00:00,140.4
2572
+ 2020-01-15 00:00:00,140.4
2573
+ 2020-01-16 00:00:00,140.4
2574
+ 2020-01-17 00:00:00,140.4
2575
+ 2020-01-18 00:00:00,140.4
2576
+ 2020-01-19 00:00:00,140.4
2577
+ 2020-01-20 00:00:00,140.4
2578
+ 2020-01-21 00:00:00,140.4
2579
+ 2020-01-22 00:00:00,140.4
2580
+ 2020-01-23 00:00:00,140.4
2581
+ 2020-01-24 00:00:00,140.4
2582
+ 2020-01-25 00:00:00,140.4
2583
+ 2020-01-26 00:00:00,140.4
2584
+ 2020-01-27 00:00:00,140.4
2585
+ 2020-01-28 00:00:00,140.4
2586
+ 2020-01-29 00:00:00,140.4
2587
+ 2020-01-30 00:00:00,140.4
2588
+ 2020-01-31 00:00:00,140.4
2589
+ 2020-02-01 00:00:00,141.1
2590
+ 2020-02-02 00:00:00,141.1
2591
+ 2020-02-03 00:00:00,141.1
2592
+ 2020-02-04 00:00:00,141.1
2593
+ 2020-02-05 00:00:00,141.1
2594
+ 2020-02-06 00:00:00,141.1
2595
+ 2020-02-07 00:00:00,141.1
2596
+ 2020-02-08 00:00:00,141.1
2597
+ 2020-02-09 00:00:00,141.1
2598
+ 2020-02-10 00:00:00,141.1
2599
+ 2020-02-11 00:00:00,141.1
2600
+ 2020-02-12 00:00:00,141.1
2601
+ 2020-02-13 00:00:00,141.1
2602
+ 2020-02-14 00:00:00,141.1
2603
+ 2020-02-15 00:00:00,141.1
2604
+ 2020-02-16 00:00:00,141.1
2605
+ 2020-02-17 00:00:00,141.1
2606
+ 2020-02-18 00:00:00,141.1
2607
+ 2020-02-19 00:00:00,141.1
2608
+ 2020-02-20 00:00:00,141.1
2609
+ 2020-02-21 00:00:00,141.1
2610
+ 2020-02-22 00:00:00,141.1
2611
+ 2020-02-23 00:00:00,141.1
2612
+ 2020-02-24 00:00:00,141.1
2613
+ 2020-02-25 00:00:00,141.1
2614
+ 2020-02-26 00:00:00,141.1
2615
+ 2020-02-27 00:00:00,141.1
2616
+ 2020-02-28 00:00:00,141.1
2617
+ 2020-02-29 00:00:00,141.1
2618
+ 2020-03-01 00:00:00,141.1
2619
+ 2020-03-02 00:00:00,141.1
2620
+ 2020-03-03 00:00:00,141.1
2621
+ 2020-03-04 00:00:00,141.1
2622
+ 2020-03-05 00:00:00,141.1
2623
+ 2020-03-06 00:00:00,141.1
2624
+ 2020-03-07 00:00:00,141.1
2625
+ 2020-03-08 00:00:00,141.1
2626
+ 2020-03-09 00:00:00,141.1
2627
+ 2020-03-10 00:00:00,141.1
2628
+ 2020-03-11 00:00:00,141.1
2629
+ 2020-03-12 00:00:00,141.1
2630
+ 2020-03-13 00:00:00,141.1
2631
+ 2020-03-14 00:00:00,141.1
2632
+ 2020-03-15 00:00:00,141.1
2633
+ 2020-03-16 00:00:00,141.1
2634
+ 2020-03-17 00:00:00,141.1
2635
+ 2020-03-18 00:00:00,141.1
2636
+ 2020-03-19 00:00:00,141.1
2637
+ 2020-03-20 00:00:00,141.1
2638
+ 2020-03-21 00:00:00,141.1
2639
+ 2020-03-22 00:00:00,141.1
2640
+ 2020-03-23 00:00:00,141.1
2641
+ 2020-03-24 00:00:00,141.1
2642
+ 2020-03-25 00:00:00,141.1
2643
+ 2020-03-26 00:00:00,141.1
2644
+ 2020-03-27 00:00:00,141.1
2645
+ 2020-03-28 00:00:00,141.1
2646
+ 2020-03-29 00:00:00,141.1
2647
+ 2020-03-30 00:00:00,141.1
2648
+ 2020-03-31 00:00:00,141.1
2649
+ 2020-04-01 00:00:00,150.4
2650
+ 2020-04-02 00:00:00,150.4
2651
+ 2020-04-03 00:00:00,150.4
2652
+ 2020-04-04 00:00:00,150.4
2653
+ 2020-04-05 00:00:00,150.4
2654
+ 2020-04-06 00:00:00,150.4
2655
+ 2020-04-07 00:00:00,150.4
2656
+ 2020-04-08 00:00:00,150.4
2657
+ 2020-04-09 00:00:00,150.4
2658
+ 2020-04-10 00:00:00,150.4
2659
+ 2020-04-11 00:00:00,150.4
2660
+ 2020-04-12 00:00:00,150.4
2661
+ 2020-04-13 00:00:00,150.4
2662
+ 2020-04-14 00:00:00,150.4
2663
+ 2020-04-15 00:00:00,150.4
2664
+ 2020-04-16 00:00:00,150.4
2665
+ 2020-04-17 00:00:00,150.4
2666
+ 2020-04-18 00:00:00,150.4
2667
+ 2020-04-19 00:00:00,150.4
2668
+ 2020-04-20 00:00:00,150.4
2669
+ 2020-04-21 00:00:00,150.4
2670
+ 2020-04-22 00:00:00,150.4
2671
+ 2020-04-23 00:00:00,150.4
2672
+ 2020-04-24 00:00:00,150.4
2673
+ 2020-04-25 00:00:00,150.4
2674
+ 2020-04-26 00:00:00,150.4
2675
+ 2020-04-27 00:00:00,150.4
2676
+ 2020-04-28 00:00:00,150.4
2677
+ 2020-04-29 00:00:00,150.4
2678
+ 2020-04-30 00:00:00,150.4
2679
+ 2020-05-01 00:00:00,150.4
2680
+ 2020-05-02 00:00:00,150.4
2681
+ 2020-05-03 00:00:00,150.4
2682
+ 2020-05-04 00:00:00,150.4
2683
+ 2020-05-05 00:00:00,150.4
2684
+ 2020-05-06 00:00:00,150.4
2685
+ 2020-05-07 00:00:00,150.4
2686
+ 2020-05-08 00:00:00,150.4
2687
+ 2020-05-09 00:00:00,150.4
2688
+ 2020-05-10 00:00:00,150.4
2689
+ 2020-05-11 00:00:00,150.4
2690
+ 2020-05-12 00:00:00,150.4
2691
+ 2020-05-13 00:00:00,150.4
2692
+ 2020-05-14 00:00:00,150.4
2693
+ 2020-05-15 00:00:00,150.4
2694
+ 2020-05-16 00:00:00,150.4
2695
+ 2020-05-17 00:00:00,150.4
2696
+ 2020-05-18 00:00:00,150.4
2697
+ 2020-05-19 00:00:00,150.4
2698
+ 2020-05-20 00:00:00,150.4
2699
+ 2020-05-21 00:00:00,150.4
2700
+ 2020-05-22 00:00:00,150.4
2701
+ 2020-05-23 00:00:00,150.4
2702
+ 2020-05-24 00:00:00,150.4
2703
+ 2020-05-25 00:00:00,150.4
2704
+ 2020-05-26 00:00:00,150.4
2705
+ 2020-05-27 00:00:00,150.4
2706
+ 2020-05-28 00:00:00,150.4
2707
+ 2020-05-29 00:00:00,150.4
2708
+ 2020-05-30 00:00:00,150.4
2709
+ 2020-05-31 00:00:00,150.4
2710
+ 2020-06-01 00:00:00,150.9
2711
+ 2020-06-02 00:00:00,150.9
2712
+ 2020-06-03 00:00:00,150.9
2713
+ 2020-06-04 00:00:00,150.9
2714
+ 2020-06-05 00:00:00,150.9
2715
+ 2020-06-06 00:00:00,150.9
2716
+ 2020-06-07 00:00:00,150.9
2717
+ 2020-06-08 00:00:00,150.9
2718
+ 2020-06-09 00:00:00,150.9
2719
+ 2020-06-10 00:00:00,150.9
2720
+ 2020-06-11 00:00:00,150.9
2721
+ 2020-06-12 00:00:00,150.9
2722
+ 2020-06-13 00:00:00,150.9
2723
+ 2020-06-14 00:00:00,150.9
2724
+ 2020-06-15 00:00:00,150.9
2725
+ 2020-06-16 00:00:00,150.9
2726
+ 2020-06-17 00:00:00,150.9
2727
+ 2020-06-18 00:00:00,150.9
2728
+ 2020-06-19 00:00:00,150.9
2729
+ 2020-06-20 00:00:00,150.9
2730
+ 2020-06-21 00:00:00,150.9
2731
+ 2020-06-22 00:00:00,150.9
2732
+ 2020-06-23 00:00:00,150.9
2733
+ 2020-06-24 00:00:00,150.9
2734
+ 2020-06-25 00:00:00,150.9
2735
+ 2020-06-26 00:00:00,150.9
2736
+ 2020-06-27 00:00:00,150.9
2737
+ 2020-06-28 00:00:00,150.9
2738
+ 2020-06-29 00:00:00,150.9
2739
+ 2020-06-30 00:00:00,150.9
cpi_data_csv/Recreation_amusement_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,103.1
3
+ 2013-01-02 00:00:00,103.1
4
+ 2013-01-03 00:00:00,103.1
5
+ 2013-01-04 00:00:00,103.1
6
+ 2013-01-05 00:00:00,103.1
7
+ 2013-01-06 00:00:00,103.1
8
+ 2013-01-07 00:00:00,103.1
9
+ 2013-01-08 00:00:00,103.1
10
+ 2013-01-09 00:00:00,103.1
11
+ 2013-01-10 00:00:00,103.1
12
+ 2013-01-11 00:00:00,103.1
13
+ 2013-01-12 00:00:00,103.1
14
+ 2013-01-13 00:00:00,103.1
15
+ 2013-01-14 00:00:00,103.1
16
+ 2013-01-15 00:00:00,103.1
17
+ 2013-01-16 00:00:00,103.1
18
+ 2013-01-17 00:00:00,103.1
19
+ 2013-01-18 00:00:00,103.1
20
+ 2013-01-19 00:00:00,103.1
21
+ 2013-01-20 00:00:00,103.1
22
+ 2013-01-21 00:00:00,103.1
23
+ 2013-01-22 00:00:00,103.1
24
+ 2013-01-23 00:00:00,103.1
25
+ 2013-01-24 00:00:00,103.1
26
+ 2013-01-25 00:00:00,103.1
27
+ 2013-01-26 00:00:00,103.1
28
+ 2013-01-27 00:00:00,103.1
29
+ 2013-01-28 00:00:00,103.1
30
+ 2013-01-29 00:00:00,103.1
31
+ 2013-01-30 00:00:00,103.1
32
+ 2013-01-31 00:00:00,103.1
33
+ 2013-02-01 00:00:00,103.6
34
+ 2013-02-02 00:00:00,103.6
35
+ 2013-02-03 00:00:00,103.6
36
+ 2013-02-04 00:00:00,103.6
37
+ 2013-02-05 00:00:00,103.6
38
+ 2013-02-06 00:00:00,103.6
39
+ 2013-02-07 00:00:00,103.6
40
+ 2013-02-08 00:00:00,103.6
41
+ 2013-02-09 00:00:00,103.6
42
+ 2013-02-10 00:00:00,103.6
43
+ 2013-02-11 00:00:00,103.6
44
+ 2013-02-12 00:00:00,103.6
45
+ 2013-02-13 00:00:00,103.6
46
+ 2013-02-14 00:00:00,103.6
47
+ 2013-02-15 00:00:00,103.6
48
+ 2013-02-16 00:00:00,103.6
49
+ 2013-02-17 00:00:00,103.6
50
+ 2013-02-18 00:00:00,103.6
51
+ 2013-02-19 00:00:00,103.6
52
+ 2013-02-20 00:00:00,103.6
53
+ 2013-02-21 00:00:00,103.6
54
+ 2013-02-22 00:00:00,103.6
55
+ 2013-02-23 00:00:00,103.6
56
+ 2013-02-24 00:00:00,103.6
57
+ 2013-02-25 00:00:00,103.6
58
+ 2013-02-26 00:00:00,103.6
59
+ 2013-02-27 00:00:00,103.6
60
+ 2013-02-28 00:00:00,103.6
61
+ 2013-03-01 00:00:00,103.7
62
+ 2013-03-02 00:00:00,103.7
63
+ 2013-03-03 00:00:00,103.7
64
+ 2013-03-04 00:00:00,103.7
65
+ 2013-03-05 00:00:00,103.7
66
+ 2013-03-06 00:00:00,103.7
67
+ 2013-03-07 00:00:00,103.7
68
+ 2013-03-08 00:00:00,103.7
69
+ 2013-03-09 00:00:00,103.7
70
+ 2013-03-10 00:00:00,103.7
71
+ 2013-03-11 00:00:00,103.7
72
+ 2013-03-12 00:00:00,103.7
73
+ 2013-03-13 00:00:00,103.7
74
+ 2013-03-14 00:00:00,103.7
75
+ 2013-03-15 00:00:00,103.7
76
+ 2013-03-16 00:00:00,103.7
77
+ 2013-03-17 00:00:00,103.7
78
+ 2013-03-18 00:00:00,103.7
79
+ 2013-03-19 00:00:00,103.7
80
+ 2013-03-20 00:00:00,103.7
81
+ 2013-03-21 00:00:00,103.7
82
+ 2013-03-22 00:00:00,103.7
83
+ 2013-03-23 00:00:00,103.7
84
+ 2013-03-24 00:00:00,103.7
85
+ 2013-03-25 00:00:00,103.7
86
+ 2013-03-26 00:00:00,103.7
87
+ 2013-03-27 00:00:00,103.7
88
+ 2013-03-28 00:00:00,103.7
89
+ 2013-03-29 00:00:00,103.7
90
+ 2013-03-30 00:00:00,103.7
91
+ 2013-03-31 00:00:00,103.7
92
+ 2013-04-01 00:00:00,104.2
93
+ 2013-04-02 00:00:00,104.2
94
+ 2013-04-03 00:00:00,104.2
95
+ 2013-04-04 00:00:00,104.2
96
+ 2013-04-05 00:00:00,104.2
97
+ 2013-04-06 00:00:00,104.2
98
+ 2013-04-07 00:00:00,104.2
99
+ 2013-04-08 00:00:00,104.2
100
+ 2013-04-09 00:00:00,104.2
101
+ 2013-04-10 00:00:00,104.2
102
+ 2013-04-11 00:00:00,104.2
103
+ 2013-04-12 00:00:00,104.2
104
+ 2013-04-13 00:00:00,104.2
105
+ 2013-04-14 00:00:00,104.2
106
+ 2013-04-15 00:00:00,104.2
107
+ 2013-04-16 00:00:00,104.2
108
+ 2013-04-17 00:00:00,104.2
109
+ 2013-04-18 00:00:00,104.2
110
+ 2013-04-19 00:00:00,104.2
111
+ 2013-04-20 00:00:00,104.2
112
+ 2013-04-21 00:00:00,104.2
113
+ 2013-04-22 00:00:00,104.2
114
+ 2013-04-23 00:00:00,104.2
115
+ 2013-04-24 00:00:00,104.2
116
+ 2013-04-25 00:00:00,104.2
117
+ 2013-04-26 00:00:00,104.2
118
+ 2013-04-27 00:00:00,104.2
119
+ 2013-04-28 00:00:00,104.2
120
+ 2013-04-29 00:00:00,104.2
121
+ 2013-04-30 00:00:00,104.2
122
+ 2013-05-01 00:00:00,104.8
123
+ 2013-05-02 00:00:00,104.8
124
+ 2013-05-03 00:00:00,104.8
125
+ 2013-05-04 00:00:00,104.8
126
+ 2013-05-05 00:00:00,104.8
127
+ 2013-05-06 00:00:00,104.8
128
+ 2013-05-07 00:00:00,104.8
129
+ 2013-05-08 00:00:00,104.8
130
+ 2013-05-09 00:00:00,104.8
131
+ 2013-05-10 00:00:00,104.8
132
+ 2013-05-11 00:00:00,104.8
133
+ 2013-05-12 00:00:00,104.8
134
+ 2013-05-13 00:00:00,104.8
135
+ 2013-05-14 00:00:00,104.8
136
+ 2013-05-15 00:00:00,104.8
137
+ 2013-05-16 00:00:00,104.8
138
+ 2013-05-17 00:00:00,104.8
139
+ 2013-05-18 00:00:00,104.8
140
+ 2013-05-19 00:00:00,104.8
141
+ 2013-05-20 00:00:00,104.8
142
+ 2013-05-21 00:00:00,104.8
143
+ 2013-05-22 00:00:00,104.8
144
+ 2013-05-23 00:00:00,104.8
145
+ 2013-05-24 00:00:00,104.8
146
+ 2013-05-25 00:00:00,104.8
147
+ 2013-05-26 00:00:00,104.8
148
+ 2013-05-27 00:00:00,104.8
149
+ 2013-05-28 00:00:00,104.8
150
+ 2013-05-29 00:00:00,104.8
151
+ 2013-05-30 00:00:00,104.8
152
+ 2013-05-31 00:00:00,104.8
153
+ 2013-06-01 00:00:00,105.4
154
+ 2013-06-02 00:00:00,105.4
155
+ 2013-06-03 00:00:00,105.4
156
+ 2013-06-04 00:00:00,105.4
157
+ 2013-06-05 00:00:00,105.4
158
+ 2013-06-06 00:00:00,105.4
159
+ 2013-06-07 00:00:00,105.4
160
+ 2013-06-08 00:00:00,105.4
161
+ 2013-06-09 00:00:00,105.4
162
+ 2013-06-10 00:00:00,105.4
163
+ 2013-06-11 00:00:00,105.4
164
+ 2013-06-12 00:00:00,105.4
165
+ 2013-06-13 00:00:00,105.4
166
+ 2013-06-14 00:00:00,105.4
167
+ 2013-06-15 00:00:00,105.4
168
+ 2013-06-16 00:00:00,105.4
169
+ 2013-06-17 00:00:00,105.4
170
+ 2013-06-18 00:00:00,105.4
171
+ 2013-06-19 00:00:00,105.4
172
+ 2013-06-20 00:00:00,105.4
173
+ 2013-06-21 00:00:00,105.4
174
+ 2013-06-22 00:00:00,105.4
175
+ 2013-06-23 00:00:00,105.4
176
+ 2013-06-24 00:00:00,105.4
177
+ 2013-06-25 00:00:00,105.4
178
+ 2013-06-26 00:00:00,105.4
179
+ 2013-06-27 00:00:00,105.4
180
+ 2013-06-28 00:00:00,105.4
181
+ 2013-06-29 00:00:00,105.4
182
+ 2013-06-30 00:00:00,105.4
183
+ 2013-07-01 00:00:00,106.1
184
+ 2013-07-02 00:00:00,106.1
185
+ 2013-07-03 00:00:00,106.1
186
+ 2013-07-04 00:00:00,106.1
187
+ 2013-07-05 00:00:00,106.1
188
+ 2013-07-06 00:00:00,106.1
189
+ 2013-07-07 00:00:00,106.1
190
+ 2013-07-08 00:00:00,106.1
191
+ 2013-07-09 00:00:00,106.1
192
+ 2013-07-10 00:00:00,106.1
193
+ 2013-07-11 00:00:00,106.1
194
+ 2013-07-12 00:00:00,106.1
195
+ 2013-07-13 00:00:00,106.1
196
+ 2013-07-14 00:00:00,106.1
197
+ 2013-07-15 00:00:00,106.1
198
+ 2013-07-16 00:00:00,106.1
199
+ 2013-07-17 00:00:00,106.1
200
+ 2013-07-18 00:00:00,106.1
201
+ 2013-07-19 00:00:00,106.1
202
+ 2013-07-20 00:00:00,106.1
203
+ 2013-07-21 00:00:00,106.1
204
+ 2013-07-22 00:00:00,106.1
205
+ 2013-07-23 00:00:00,106.1
206
+ 2013-07-24 00:00:00,106.1
207
+ 2013-07-25 00:00:00,106.1
208
+ 2013-07-26 00:00:00,106.1
209
+ 2013-07-27 00:00:00,106.1
210
+ 2013-07-28 00:00:00,106.1
211
+ 2013-07-29 00:00:00,106.1
212
+ 2013-07-30 00:00:00,106.1
213
+ 2013-07-31 00:00:00,106.1
214
+ 2013-08-01 00:00:00,106.6
215
+ 2013-08-02 00:00:00,106.6
216
+ 2013-08-03 00:00:00,106.6
217
+ 2013-08-04 00:00:00,106.6
218
+ 2013-08-05 00:00:00,106.6
219
+ 2013-08-06 00:00:00,106.6
220
+ 2013-08-07 00:00:00,106.6
221
+ 2013-08-08 00:00:00,106.6
222
+ 2013-08-09 00:00:00,106.6
223
+ 2013-08-10 00:00:00,106.6
224
+ 2013-08-11 00:00:00,106.6
225
+ 2013-08-12 00:00:00,106.6
226
+ 2013-08-13 00:00:00,106.6
227
+ 2013-08-14 00:00:00,106.6
228
+ 2013-08-15 00:00:00,106.6
229
+ 2013-08-16 00:00:00,106.6
230
+ 2013-08-17 00:00:00,106.6
231
+ 2013-08-18 00:00:00,106.6
232
+ 2013-08-19 00:00:00,106.6
233
+ 2013-08-20 00:00:00,106.6
234
+ 2013-08-21 00:00:00,106.6
235
+ 2013-08-22 00:00:00,106.6
236
+ 2013-08-23 00:00:00,106.6
237
+ 2013-08-24 00:00:00,106.6
238
+ 2013-08-25 00:00:00,106.6
239
+ 2013-08-26 00:00:00,106.6
240
+ 2013-08-27 00:00:00,106.6
241
+ 2013-08-28 00:00:00,106.6
242
+ 2013-08-29 00:00:00,106.6
243
+ 2013-08-30 00:00:00,106.6
244
+ 2013-08-31 00:00:00,106.6
245
+ 2013-09-01 00:00:00,107.5
246
+ 2013-09-02 00:00:00,107.5
247
+ 2013-09-03 00:00:00,107.5
248
+ 2013-09-04 00:00:00,107.5
249
+ 2013-09-05 00:00:00,107.5
250
+ 2013-09-06 00:00:00,107.5
251
+ 2013-09-07 00:00:00,107.5
252
+ 2013-09-08 00:00:00,107.5
253
+ 2013-09-09 00:00:00,107.5
254
+ 2013-09-10 00:00:00,107.5
255
+ 2013-09-11 00:00:00,107.5
256
+ 2013-09-12 00:00:00,107.5
257
+ 2013-09-13 00:00:00,107.5
258
+ 2013-09-14 00:00:00,107.5
259
+ 2013-09-15 00:00:00,107.5
260
+ 2013-09-16 00:00:00,107.5
261
+ 2013-09-17 00:00:00,107.5
262
+ 2013-09-18 00:00:00,107.5
263
+ 2013-09-19 00:00:00,107.5
264
+ 2013-09-20 00:00:00,107.5
265
+ 2013-09-21 00:00:00,107.5
266
+ 2013-09-22 00:00:00,107.5
267
+ 2013-09-23 00:00:00,107.5
268
+ 2013-09-24 00:00:00,107.5
269
+ 2013-09-25 00:00:00,107.5
270
+ 2013-09-26 00:00:00,107.5
271
+ 2013-09-27 00:00:00,107.5
272
+ 2013-09-28 00:00:00,107.5
273
+ 2013-09-29 00:00:00,107.5
274
+ 2013-09-30 00:00:00,107.5
275
+ 2013-10-01 00:00:00,108.1
276
+ 2013-10-02 00:00:00,108.1
277
+ 2013-10-03 00:00:00,108.1
278
+ 2013-10-04 00:00:00,108.1
279
+ 2013-10-05 00:00:00,108.1
280
+ 2013-10-06 00:00:00,108.1
281
+ 2013-10-07 00:00:00,108.1
282
+ 2013-10-08 00:00:00,108.1
283
+ 2013-10-09 00:00:00,108.1
284
+ 2013-10-10 00:00:00,108.1
285
+ 2013-10-11 00:00:00,108.1
286
+ 2013-10-12 00:00:00,108.1
287
+ 2013-10-13 00:00:00,108.1
288
+ 2013-10-14 00:00:00,108.1
289
+ 2013-10-15 00:00:00,108.1
290
+ 2013-10-16 00:00:00,108.1
291
+ 2013-10-17 00:00:00,108.1
292
+ 2013-10-18 00:00:00,108.1
293
+ 2013-10-19 00:00:00,108.1
294
+ 2013-10-20 00:00:00,108.1
295
+ 2013-10-21 00:00:00,108.1
296
+ 2013-10-22 00:00:00,108.1
297
+ 2013-10-23 00:00:00,108.1
298
+ 2013-10-24 00:00:00,108.1
299
+ 2013-10-25 00:00:00,108.1
300
+ 2013-10-26 00:00:00,108.1
301
+ 2013-10-27 00:00:00,108.1
302
+ 2013-10-28 00:00:00,108.1
303
+ 2013-10-29 00:00:00,108.1
304
+ 2013-10-30 00:00:00,108.1
305
+ 2013-10-31 00:00:00,108.1
306
+ 2013-11-01 00:00:00,108.6
307
+ 2013-11-02 00:00:00,108.6
308
+ 2013-11-03 00:00:00,108.6
309
+ 2013-11-04 00:00:00,108.6
310
+ 2013-11-05 00:00:00,108.6
311
+ 2013-11-06 00:00:00,108.6
312
+ 2013-11-07 00:00:00,108.6
313
+ 2013-11-08 00:00:00,108.6
314
+ 2013-11-09 00:00:00,108.6
315
+ 2013-11-10 00:00:00,108.6
316
+ 2013-11-11 00:00:00,108.6
317
+ 2013-11-12 00:00:00,108.6
318
+ 2013-11-13 00:00:00,108.6
319
+ 2013-11-14 00:00:00,108.6
320
+ 2013-11-15 00:00:00,108.6
321
+ 2013-11-16 00:00:00,108.6
322
+ 2013-11-17 00:00:00,108.6
323
+ 2013-11-18 00:00:00,108.6
324
+ 2013-11-19 00:00:00,108.6
325
+ 2013-11-20 00:00:00,108.6
326
+ 2013-11-21 00:00:00,108.6
327
+ 2013-11-22 00:00:00,108.6
328
+ 2013-11-23 00:00:00,108.6
329
+ 2013-11-24 00:00:00,108.6
330
+ 2013-11-25 00:00:00,108.6
331
+ 2013-11-26 00:00:00,108.6
332
+ 2013-11-27 00:00:00,108.6
333
+ 2013-11-28 00:00:00,108.6
334
+ 2013-11-29 00:00:00,108.6
335
+ 2013-11-30 00:00:00,108.6
336
+ 2013-12-01 00:00:00,109.0
337
+ 2013-12-02 00:00:00,109.0
338
+ 2013-12-03 00:00:00,109.0
339
+ 2013-12-04 00:00:00,109.0
340
+ 2013-12-05 00:00:00,109.0
341
+ 2013-12-06 00:00:00,109.0
342
+ 2013-12-07 00:00:00,109.0
343
+ 2013-12-08 00:00:00,109.0
344
+ 2013-12-09 00:00:00,109.0
345
+ 2013-12-10 00:00:00,109.0
346
+ 2013-12-11 00:00:00,109.0
347
+ 2013-12-12 00:00:00,109.0
348
+ 2013-12-13 00:00:00,109.0
349
+ 2013-12-14 00:00:00,109.0
350
+ 2013-12-15 00:00:00,109.0
351
+ 2013-12-16 00:00:00,109.0
352
+ 2013-12-17 00:00:00,109.0
353
+ 2013-12-18 00:00:00,109.0
354
+ 2013-12-19 00:00:00,109.0
355
+ 2013-12-20 00:00:00,109.0
356
+ 2013-12-21 00:00:00,109.0
357
+ 2013-12-22 00:00:00,109.0
358
+ 2013-12-23 00:00:00,109.0
359
+ 2013-12-24 00:00:00,109.0
360
+ 2013-12-25 00:00:00,109.0
361
+ 2013-12-26 00:00:00,109.0
362
+ 2013-12-27 00:00:00,109.0
363
+ 2013-12-28 00:00:00,109.0
364
+ 2013-12-29 00:00:00,109.0
365
+ 2013-12-30 00:00:00,109.0
366
+ 2013-12-31 00:00:00,109.0
367
+ 2014-01-01 00:00:00,109.7
368
+ 2014-01-02 00:00:00,109.7
369
+ 2014-01-03 00:00:00,109.7
370
+ 2014-01-04 00:00:00,109.7
371
+ 2014-01-05 00:00:00,109.7
372
+ 2014-01-06 00:00:00,109.7
373
+ 2014-01-07 00:00:00,109.7
374
+ 2014-01-08 00:00:00,109.7
375
+ 2014-01-09 00:00:00,109.7
376
+ 2014-01-10 00:00:00,109.7
377
+ 2014-01-11 00:00:00,109.7
378
+ 2014-01-12 00:00:00,109.7
379
+ 2014-01-13 00:00:00,109.7
380
+ 2014-01-14 00:00:00,109.7
381
+ 2014-01-15 00:00:00,109.7
382
+ 2014-01-16 00:00:00,109.7
383
+ 2014-01-17 00:00:00,109.7
384
+ 2014-01-18 00:00:00,109.7
385
+ 2014-01-19 00:00:00,109.7
386
+ 2014-01-20 00:00:00,109.7
387
+ 2014-01-21 00:00:00,109.7
388
+ 2014-01-22 00:00:00,109.7
389
+ 2014-01-23 00:00:00,109.7
390
+ 2014-01-24 00:00:00,109.7
391
+ 2014-01-25 00:00:00,109.7
392
+ 2014-01-26 00:00:00,109.7
393
+ 2014-01-27 00:00:00,109.7
394
+ 2014-01-28 00:00:00,109.7
395
+ 2014-01-29 00:00:00,109.7
396
+ 2014-01-30 00:00:00,109.7
397
+ 2014-01-31 00:00:00,109.7
398
+ 2014-02-01 00:00:00,110.1
399
+ 2014-02-02 00:00:00,110.1
400
+ 2014-02-03 00:00:00,110.1
401
+ 2014-02-04 00:00:00,110.1
402
+ 2014-02-05 00:00:00,110.1
403
+ 2014-02-06 00:00:00,110.1
404
+ 2014-02-07 00:00:00,110.1
405
+ 2014-02-08 00:00:00,110.1
406
+ 2014-02-09 00:00:00,110.1
407
+ 2014-02-10 00:00:00,110.1
408
+ 2014-02-11 00:00:00,110.1
409
+ 2014-02-12 00:00:00,110.1
410
+ 2014-02-13 00:00:00,110.1
411
+ 2014-02-14 00:00:00,110.1
412
+ 2014-02-15 00:00:00,110.1
413
+ 2014-02-16 00:00:00,110.1
414
+ 2014-02-17 00:00:00,110.1
415
+ 2014-02-18 00:00:00,110.1
416
+ 2014-02-19 00:00:00,110.1
417
+ 2014-02-20 00:00:00,110.1
418
+ 2014-02-21 00:00:00,110.1
419
+ 2014-02-22 00:00:00,110.1
420
+ 2014-02-23 00:00:00,110.1
421
+ 2014-02-24 00:00:00,110.1
422
+ 2014-02-25 00:00:00,110.1
423
+ 2014-02-26 00:00:00,110.1
424
+ 2014-02-27 00:00:00,110.1
425
+ 2014-02-28 00:00:00,110.1
426
+ 2014-03-01 00:00:00,110.6
427
+ 2014-03-02 00:00:00,110.6
428
+ 2014-03-03 00:00:00,110.6
429
+ 2014-03-04 00:00:00,110.6
430
+ 2014-03-05 00:00:00,110.6
431
+ 2014-03-06 00:00:00,110.6
432
+ 2014-03-07 00:00:00,110.6
433
+ 2014-03-08 00:00:00,110.6
434
+ 2014-03-09 00:00:00,110.6
435
+ 2014-03-10 00:00:00,110.6
436
+ 2014-03-11 00:00:00,110.6
437
+ 2014-03-12 00:00:00,110.6
438
+ 2014-03-13 00:00:00,110.6
439
+ 2014-03-14 00:00:00,110.6
440
+ 2014-03-15 00:00:00,110.6
441
+ 2014-03-16 00:00:00,110.6
442
+ 2014-03-17 00:00:00,110.6
443
+ 2014-03-18 00:00:00,110.6
444
+ 2014-03-19 00:00:00,110.6
445
+ 2014-03-20 00:00:00,110.6
446
+ 2014-03-21 00:00:00,110.6
447
+ 2014-03-22 00:00:00,110.6
448
+ 2014-03-23 00:00:00,110.6
449
+ 2014-03-24 00:00:00,110.6
450
+ 2014-03-25 00:00:00,110.6
451
+ 2014-03-26 00:00:00,110.6
452
+ 2014-03-27 00:00:00,110.6
453
+ 2014-03-28 00:00:00,110.6
454
+ 2014-03-29 00:00:00,110.6
455
+ 2014-03-30 00:00:00,110.6
456
+ 2014-03-31 00:00:00,110.6
457
+ 2014-04-01 00:00:00,110.9
458
+ 2014-04-02 00:00:00,110.9
459
+ 2014-04-03 00:00:00,110.9
460
+ 2014-04-04 00:00:00,110.9
461
+ 2014-04-05 00:00:00,110.9
462
+ 2014-04-06 00:00:00,110.9
463
+ 2014-04-07 00:00:00,110.9
464
+ 2014-04-08 00:00:00,110.9
465
+ 2014-04-09 00:00:00,110.9
466
+ 2014-04-10 00:00:00,110.9
467
+ 2014-04-11 00:00:00,110.9
468
+ 2014-04-12 00:00:00,110.9
469
+ 2014-04-13 00:00:00,110.9
470
+ 2014-04-14 00:00:00,110.9
471
+ 2014-04-15 00:00:00,110.9
472
+ 2014-04-16 00:00:00,110.9
473
+ 2014-04-17 00:00:00,110.9
474
+ 2014-04-18 00:00:00,110.9
475
+ 2014-04-19 00:00:00,110.9
476
+ 2014-04-20 00:00:00,110.9
477
+ 2014-04-21 00:00:00,110.9
478
+ 2014-04-22 00:00:00,110.9
479
+ 2014-04-23 00:00:00,110.9
480
+ 2014-04-24 00:00:00,110.9
481
+ 2014-04-25 00:00:00,110.9
482
+ 2014-04-26 00:00:00,110.9
483
+ 2014-04-27 00:00:00,110.9
484
+ 2014-04-28 00:00:00,110.9
485
+ 2014-04-29 00:00:00,110.9
486
+ 2014-04-30 00:00:00,110.9
487
+ 2014-05-01 00:00:00,111.2
488
+ 2014-05-02 00:00:00,111.2
489
+ 2014-05-03 00:00:00,111.2
490
+ 2014-05-04 00:00:00,111.2
491
+ 2014-05-05 00:00:00,111.2
492
+ 2014-05-06 00:00:00,111.2
493
+ 2014-05-07 00:00:00,111.2
494
+ 2014-05-08 00:00:00,111.2
495
+ 2014-05-09 00:00:00,111.2
496
+ 2014-05-10 00:00:00,111.2
497
+ 2014-05-11 00:00:00,111.2
498
+ 2014-05-12 00:00:00,111.2
499
+ 2014-05-13 00:00:00,111.2
500
+ 2014-05-14 00:00:00,111.2
501
+ 2014-05-15 00:00:00,111.2
502
+ 2014-05-16 00:00:00,111.2
503
+ 2014-05-17 00:00:00,111.2
504
+ 2014-05-18 00:00:00,111.2
505
+ 2014-05-19 00:00:00,111.2
506
+ 2014-05-20 00:00:00,111.2
507
+ 2014-05-21 00:00:00,111.2
508
+ 2014-05-22 00:00:00,111.2
509
+ 2014-05-23 00:00:00,111.2
510
+ 2014-05-24 00:00:00,111.2
511
+ 2014-05-25 00:00:00,111.2
512
+ 2014-05-26 00:00:00,111.2
513
+ 2014-05-27 00:00:00,111.2
514
+ 2014-05-28 00:00:00,111.2
515
+ 2014-05-29 00:00:00,111.2
516
+ 2014-05-30 00:00:00,111.2
517
+ 2014-05-31 00:00:00,111.2
518
+ 2014-06-01 00:00:00,111.6
519
+ 2014-06-02 00:00:00,111.6
520
+ 2014-06-03 00:00:00,111.6
521
+ 2014-06-04 00:00:00,111.6
522
+ 2014-06-05 00:00:00,111.6
523
+ 2014-06-06 00:00:00,111.6
524
+ 2014-06-07 00:00:00,111.6
525
+ 2014-06-08 00:00:00,111.6
526
+ 2014-06-09 00:00:00,111.6
527
+ 2014-06-10 00:00:00,111.6
528
+ 2014-06-11 00:00:00,111.6
529
+ 2014-06-12 00:00:00,111.6
530
+ 2014-06-13 00:00:00,111.6
531
+ 2014-06-14 00:00:00,111.6
532
+ 2014-06-15 00:00:00,111.6
533
+ 2014-06-16 00:00:00,111.6
534
+ 2014-06-17 00:00:00,111.6
535
+ 2014-06-18 00:00:00,111.6
536
+ 2014-06-19 00:00:00,111.6
537
+ 2014-06-20 00:00:00,111.6
538
+ 2014-06-21 00:00:00,111.6
539
+ 2014-06-22 00:00:00,111.6
540
+ 2014-06-23 00:00:00,111.6
541
+ 2014-06-24 00:00:00,111.6
542
+ 2014-06-25 00:00:00,111.6
543
+ 2014-06-26 00:00:00,111.6
544
+ 2014-06-27 00:00:00,111.6
545
+ 2014-06-28 00:00:00,111.6
546
+ 2014-06-29 00:00:00,111.6
547
+ 2014-06-30 00:00:00,111.6
548
+ 2014-07-01 00:00:00,112.1
549
+ 2014-07-02 00:00:00,112.1
550
+ 2014-07-03 00:00:00,112.1
551
+ 2014-07-04 00:00:00,112.1
552
+ 2014-07-05 00:00:00,112.1
553
+ 2014-07-06 00:00:00,112.1
554
+ 2014-07-07 00:00:00,112.1
555
+ 2014-07-08 00:00:00,112.1
556
+ 2014-07-09 00:00:00,112.1
557
+ 2014-07-10 00:00:00,112.1
558
+ 2014-07-11 00:00:00,112.1
559
+ 2014-07-12 00:00:00,112.1
560
+ 2014-07-13 00:00:00,112.1
561
+ 2014-07-14 00:00:00,112.1
562
+ 2014-07-15 00:00:00,112.1
563
+ 2014-07-16 00:00:00,112.1
564
+ 2014-07-17 00:00:00,112.1
565
+ 2014-07-18 00:00:00,112.1
566
+ 2014-07-19 00:00:00,112.1
567
+ 2014-07-20 00:00:00,112.1
568
+ 2014-07-21 00:00:00,112.1
569
+ 2014-07-22 00:00:00,112.1
570
+ 2014-07-23 00:00:00,112.1
571
+ 2014-07-24 00:00:00,112.1
572
+ 2014-07-25 00:00:00,112.1
573
+ 2014-07-26 00:00:00,112.1
574
+ 2014-07-27 00:00:00,112.1
575
+ 2014-07-28 00:00:00,112.1
576
+ 2014-07-29 00:00:00,112.1
577
+ 2014-07-30 00:00:00,112.1
578
+ 2014-07-31 00:00:00,112.1
579
+ 2014-08-01 00:00:00,112.6
580
+ 2014-08-02 00:00:00,112.6
581
+ 2014-08-03 00:00:00,112.6
582
+ 2014-08-04 00:00:00,112.6
583
+ 2014-08-05 00:00:00,112.6
584
+ 2014-08-06 00:00:00,112.6
585
+ 2014-08-07 00:00:00,112.6
586
+ 2014-08-08 00:00:00,112.6
587
+ 2014-08-09 00:00:00,112.6
588
+ 2014-08-10 00:00:00,112.6
589
+ 2014-08-11 00:00:00,112.6
590
+ 2014-08-12 00:00:00,112.6
591
+ 2014-08-13 00:00:00,112.6
592
+ 2014-08-14 00:00:00,112.6
593
+ 2014-08-15 00:00:00,112.6
594
+ 2014-08-16 00:00:00,112.6
595
+ 2014-08-17 00:00:00,112.6
596
+ 2014-08-18 00:00:00,112.6
597
+ 2014-08-19 00:00:00,112.6
598
+ 2014-08-20 00:00:00,112.6
599
+ 2014-08-21 00:00:00,112.6
600
+ 2014-08-22 00:00:00,112.6
601
+ 2014-08-23 00:00:00,112.6
602
+ 2014-08-24 00:00:00,112.6
603
+ 2014-08-25 00:00:00,112.6
604
+ 2014-08-26 00:00:00,112.6
605
+ 2014-08-27 00:00:00,112.6
606
+ 2014-08-28 00:00:00,112.6
607
+ 2014-08-29 00:00:00,112.6
608
+ 2014-08-30 00:00:00,112.6
609
+ 2014-08-31 00:00:00,112.6
610
+ 2014-09-01 00:00:00,113.1
611
+ 2014-09-02 00:00:00,113.1
612
+ 2014-09-03 00:00:00,113.1
613
+ 2014-09-04 00:00:00,113.1
614
+ 2014-09-05 00:00:00,113.1
615
+ 2014-09-06 00:00:00,113.1
616
+ 2014-09-07 00:00:00,113.1
617
+ 2014-09-08 00:00:00,113.1
618
+ 2014-09-09 00:00:00,113.1
619
+ 2014-09-10 00:00:00,113.1
620
+ 2014-09-11 00:00:00,113.1
621
+ 2014-09-12 00:00:00,113.1
622
+ 2014-09-13 00:00:00,113.1
623
+ 2014-09-14 00:00:00,113.1
624
+ 2014-09-15 00:00:00,113.1
625
+ 2014-09-16 00:00:00,113.1
626
+ 2014-09-17 00:00:00,113.1
627
+ 2014-09-18 00:00:00,113.1
628
+ 2014-09-19 00:00:00,113.1
629
+ 2014-09-20 00:00:00,113.1
630
+ 2014-09-21 00:00:00,113.1
631
+ 2014-09-22 00:00:00,113.1
632
+ 2014-09-23 00:00:00,113.1
633
+ 2014-09-24 00:00:00,113.1
634
+ 2014-09-25 00:00:00,113.1
635
+ 2014-09-26 00:00:00,113.1
636
+ 2014-09-27 00:00:00,113.1
637
+ 2014-09-28 00:00:00,113.1
638
+ 2014-09-29 00:00:00,113.1
639
+ 2014-09-30 00:00:00,113.1
640
+ 2014-10-01 00:00:00,113.3
641
+ 2014-10-02 00:00:00,113.3
642
+ 2014-10-03 00:00:00,113.3
643
+ 2014-10-04 00:00:00,113.3
644
+ 2014-10-05 00:00:00,113.3
645
+ 2014-10-06 00:00:00,113.3
646
+ 2014-10-07 00:00:00,113.3
647
+ 2014-10-08 00:00:00,113.3
648
+ 2014-10-09 00:00:00,113.3
649
+ 2014-10-10 00:00:00,113.3
650
+ 2014-10-11 00:00:00,113.3
651
+ 2014-10-12 00:00:00,113.3
652
+ 2014-10-13 00:00:00,113.3
653
+ 2014-10-14 00:00:00,113.3
654
+ 2014-10-15 00:00:00,113.3
655
+ 2014-10-16 00:00:00,113.3
656
+ 2014-10-17 00:00:00,113.3
657
+ 2014-10-18 00:00:00,113.3
658
+ 2014-10-19 00:00:00,113.3
659
+ 2014-10-20 00:00:00,113.3
660
+ 2014-10-21 00:00:00,113.3
661
+ 2014-10-22 00:00:00,113.3
662
+ 2014-10-23 00:00:00,113.3
663
+ 2014-10-24 00:00:00,113.3
664
+ 2014-10-25 00:00:00,113.3
665
+ 2014-10-26 00:00:00,113.3
666
+ 2014-10-27 00:00:00,113.3
667
+ 2014-10-28 00:00:00,113.3
668
+ 2014-10-29 00:00:00,113.3
669
+ 2014-10-30 00:00:00,113.3
670
+ 2014-10-31 00:00:00,113.3
671
+ 2014-11-01 00:00:00,113.7
672
+ 2014-11-02 00:00:00,113.7
673
+ 2014-11-03 00:00:00,113.7
674
+ 2014-11-04 00:00:00,113.7
675
+ 2014-11-05 00:00:00,113.7
676
+ 2014-11-06 00:00:00,113.7
677
+ 2014-11-07 00:00:00,113.7
678
+ 2014-11-08 00:00:00,113.7
679
+ 2014-11-09 00:00:00,113.7
680
+ 2014-11-10 00:00:00,113.7
681
+ 2014-11-11 00:00:00,113.7
682
+ 2014-11-12 00:00:00,113.7
683
+ 2014-11-13 00:00:00,113.7
684
+ 2014-11-14 00:00:00,113.7
685
+ 2014-11-15 00:00:00,113.7
686
+ 2014-11-16 00:00:00,113.7
687
+ 2014-11-17 00:00:00,113.7
688
+ 2014-11-18 00:00:00,113.7
689
+ 2014-11-19 00:00:00,113.7
690
+ 2014-11-20 00:00:00,113.7
691
+ 2014-11-21 00:00:00,113.7
692
+ 2014-11-22 00:00:00,113.7
693
+ 2014-11-23 00:00:00,113.7
694
+ 2014-11-24 00:00:00,113.7
695
+ 2014-11-25 00:00:00,113.7
696
+ 2014-11-26 00:00:00,113.7
697
+ 2014-11-27 00:00:00,113.7
698
+ 2014-11-28 00:00:00,113.7
699
+ 2014-11-29 00:00:00,113.7
700
+ 2014-11-30 00:00:00,113.7
701
+ 2014-12-01 00:00:00,113.9
702
+ 2014-12-02 00:00:00,113.9
703
+ 2014-12-03 00:00:00,113.9
704
+ 2014-12-04 00:00:00,113.9
705
+ 2014-12-05 00:00:00,113.9
706
+ 2014-12-06 00:00:00,113.9
707
+ 2014-12-07 00:00:00,113.9
708
+ 2014-12-08 00:00:00,113.9
709
+ 2014-12-09 00:00:00,113.9
710
+ 2014-12-10 00:00:00,113.9
711
+ 2014-12-11 00:00:00,113.9
712
+ 2014-12-12 00:00:00,113.9
713
+ 2014-12-13 00:00:00,113.9
714
+ 2014-12-14 00:00:00,113.9
715
+ 2014-12-15 00:00:00,113.9
716
+ 2014-12-16 00:00:00,113.9
717
+ 2014-12-17 00:00:00,113.9
718
+ 2014-12-18 00:00:00,113.9
719
+ 2014-12-19 00:00:00,113.9
720
+ 2014-12-20 00:00:00,113.9
721
+ 2014-12-21 00:00:00,113.9
722
+ 2014-12-22 00:00:00,113.9
723
+ 2014-12-23 00:00:00,113.9
724
+ 2014-12-24 00:00:00,113.9
725
+ 2014-12-25 00:00:00,113.9
726
+ 2014-12-26 00:00:00,113.9
727
+ 2014-12-27 00:00:00,113.9
728
+ 2014-12-28 00:00:00,113.9
729
+ 2014-12-29 00:00:00,113.9
730
+ 2014-12-30 00:00:00,113.9
731
+ 2014-12-31 00:00:00,113.9
732
+ 2015-01-01 00:00:00,114.3
733
+ 2015-01-02 00:00:00,114.3
734
+ 2015-01-03 00:00:00,114.3
735
+ 2015-01-04 00:00:00,114.3
736
+ 2015-01-05 00:00:00,114.3
737
+ 2015-01-06 00:00:00,114.3
738
+ 2015-01-07 00:00:00,114.3
739
+ 2015-01-08 00:00:00,114.3
740
+ 2015-01-09 00:00:00,114.3
741
+ 2015-01-10 00:00:00,114.3
742
+ 2015-01-11 00:00:00,114.3
743
+ 2015-01-12 00:00:00,114.3
744
+ 2015-01-13 00:00:00,114.3
745
+ 2015-01-14 00:00:00,114.3
746
+ 2015-01-15 00:00:00,114.3
747
+ 2015-01-16 00:00:00,114.3
748
+ 2015-01-17 00:00:00,114.3
749
+ 2015-01-18 00:00:00,114.3
750
+ 2015-01-19 00:00:00,114.3
751
+ 2015-01-20 00:00:00,114.3
752
+ 2015-01-21 00:00:00,114.3
753
+ 2015-01-22 00:00:00,114.3
754
+ 2015-01-23 00:00:00,114.3
755
+ 2015-01-24 00:00:00,114.3
756
+ 2015-01-25 00:00:00,114.3
757
+ 2015-01-26 00:00:00,114.3
758
+ 2015-01-27 00:00:00,114.3
759
+ 2015-01-28 00:00:00,114.3
760
+ 2015-01-29 00:00:00,114.3
761
+ 2015-01-30 00:00:00,114.3
762
+ 2015-01-31 00:00:00,114.3
763
+ 2015-02-01 00:00:00,114.9
764
+ 2015-02-02 00:00:00,114.9
765
+ 2015-02-03 00:00:00,114.9
766
+ 2015-02-04 00:00:00,114.9
767
+ 2015-02-05 00:00:00,114.9
768
+ 2015-02-06 00:00:00,114.9
769
+ 2015-02-07 00:00:00,114.9
770
+ 2015-02-08 00:00:00,114.9
771
+ 2015-02-09 00:00:00,114.9
772
+ 2015-02-10 00:00:00,114.9
773
+ 2015-02-11 00:00:00,114.9
774
+ 2015-02-12 00:00:00,114.9
775
+ 2015-02-13 00:00:00,114.9
776
+ 2015-02-14 00:00:00,114.9
777
+ 2015-02-15 00:00:00,114.9
778
+ 2015-02-16 00:00:00,114.9
779
+ 2015-02-17 00:00:00,114.9
780
+ 2015-02-18 00:00:00,114.9
781
+ 2015-02-19 00:00:00,114.9
782
+ 2015-02-20 00:00:00,114.9
783
+ 2015-02-21 00:00:00,114.9
784
+ 2015-02-22 00:00:00,114.9
785
+ 2015-02-23 00:00:00,114.9
786
+ 2015-02-24 00:00:00,114.9
787
+ 2015-02-25 00:00:00,114.9
788
+ 2015-02-26 00:00:00,114.9
789
+ 2015-02-27 00:00:00,114.9
790
+ 2015-02-28 00:00:00,114.9
791
+ 2015-03-01 00:00:00,115.4
792
+ 2015-03-02 00:00:00,115.4
793
+ 2015-03-03 00:00:00,115.4
794
+ 2015-03-04 00:00:00,115.4
795
+ 2015-03-05 00:00:00,115.4
796
+ 2015-03-06 00:00:00,115.4
797
+ 2015-03-07 00:00:00,115.4
798
+ 2015-03-08 00:00:00,115.4
799
+ 2015-03-09 00:00:00,115.4
800
+ 2015-03-10 00:00:00,115.4
801
+ 2015-03-11 00:00:00,115.4
802
+ 2015-03-12 00:00:00,115.4
803
+ 2015-03-13 00:00:00,115.4
804
+ 2015-03-14 00:00:00,115.4
805
+ 2015-03-15 00:00:00,115.4
806
+ 2015-03-16 00:00:00,115.4
807
+ 2015-03-17 00:00:00,115.4
808
+ 2015-03-18 00:00:00,115.4
809
+ 2015-03-19 00:00:00,115.4
810
+ 2015-03-20 00:00:00,115.4
811
+ 2015-03-21 00:00:00,115.4
812
+ 2015-03-22 00:00:00,115.4
813
+ 2015-03-23 00:00:00,115.4
814
+ 2015-03-24 00:00:00,115.4
815
+ 2015-03-25 00:00:00,115.4
816
+ 2015-03-26 00:00:00,115.4
817
+ 2015-03-27 00:00:00,115.4
818
+ 2015-03-28 00:00:00,115.4
819
+ 2015-03-29 00:00:00,115.4
820
+ 2015-03-30 00:00:00,115.4
821
+ 2015-03-31 00:00:00,115.4
822
+ 2015-04-01 00:00:00,115.9
823
+ 2015-04-02 00:00:00,115.9
824
+ 2015-04-03 00:00:00,115.9
825
+ 2015-04-04 00:00:00,115.9
826
+ 2015-04-05 00:00:00,115.9
827
+ 2015-04-06 00:00:00,115.9
828
+ 2015-04-07 00:00:00,115.9
829
+ 2015-04-08 00:00:00,115.9
830
+ 2015-04-09 00:00:00,115.9
831
+ 2015-04-10 00:00:00,115.9
832
+ 2015-04-11 00:00:00,115.9
833
+ 2015-04-12 00:00:00,115.9
834
+ 2015-04-13 00:00:00,115.9
835
+ 2015-04-14 00:00:00,115.9
836
+ 2015-04-15 00:00:00,115.9
837
+ 2015-04-16 00:00:00,115.9
838
+ 2015-04-17 00:00:00,115.9
839
+ 2015-04-18 00:00:00,115.9
840
+ 2015-04-19 00:00:00,115.9
841
+ 2015-04-20 00:00:00,115.9
842
+ 2015-04-21 00:00:00,115.9
843
+ 2015-04-22 00:00:00,115.9
844
+ 2015-04-23 00:00:00,115.9
845
+ 2015-04-24 00:00:00,115.9
846
+ 2015-04-25 00:00:00,115.9
847
+ 2015-04-26 00:00:00,115.9
848
+ 2015-04-27 00:00:00,115.9
849
+ 2015-04-28 00:00:00,115.9
850
+ 2015-04-29 00:00:00,115.9
851
+ 2015-04-30 00:00:00,115.9
852
+ 2015-05-01 00:00:00,116.3
853
+ 2015-05-02 00:00:00,116.3
854
+ 2015-05-03 00:00:00,116.3
855
+ 2015-05-04 00:00:00,116.3
856
+ 2015-05-05 00:00:00,116.3
857
+ 2015-05-06 00:00:00,116.3
858
+ 2015-05-07 00:00:00,116.3
859
+ 2015-05-08 00:00:00,116.3
860
+ 2015-05-09 00:00:00,116.3
861
+ 2015-05-10 00:00:00,116.3
862
+ 2015-05-11 00:00:00,116.3
863
+ 2015-05-12 00:00:00,116.3
864
+ 2015-05-13 00:00:00,116.3
865
+ 2015-05-14 00:00:00,116.3
866
+ 2015-05-15 00:00:00,116.3
867
+ 2015-05-16 00:00:00,116.3
868
+ 2015-05-17 00:00:00,116.3
869
+ 2015-05-18 00:00:00,116.3
870
+ 2015-05-19 00:00:00,116.3
871
+ 2015-05-20 00:00:00,116.3
872
+ 2015-05-21 00:00:00,116.3
873
+ 2015-05-22 00:00:00,116.3
874
+ 2015-05-23 00:00:00,116.3
875
+ 2015-05-24 00:00:00,116.3
876
+ 2015-05-25 00:00:00,116.3
877
+ 2015-05-26 00:00:00,116.3
878
+ 2015-05-27 00:00:00,116.3
879
+ 2015-05-28 00:00:00,116.3
880
+ 2015-05-29 00:00:00,116.3
881
+ 2015-05-30 00:00:00,116.3
882
+ 2015-05-31 00:00:00,116.3
883
+ 2015-06-01 00:00:00,116.9
884
+ 2015-06-02 00:00:00,116.9
885
+ 2015-06-03 00:00:00,116.9
886
+ 2015-06-04 00:00:00,116.9
887
+ 2015-06-05 00:00:00,116.9
888
+ 2015-06-06 00:00:00,116.9
889
+ 2015-06-07 00:00:00,116.9
890
+ 2015-06-08 00:00:00,116.9
891
+ 2015-06-09 00:00:00,116.9
892
+ 2015-06-10 00:00:00,116.9
893
+ 2015-06-11 00:00:00,116.9
894
+ 2015-06-12 00:00:00,116.9
895
+ 2015-06-13 00:00:00,116.9
896
+ 2015-06-14 00:00:00,116.9
897
+ 2015-06-15 00:00:00,116.9
898
+ 2015-06-16 00:00:00,116.9
899
+ 2015-06-17 00:00:00,116.9
900
+ 2015-06-18 00:00:00,116.9
901
+ 2015-06-19 00:00:00,116.9
902
+ 2015-06-20 00:00:00,116.9
903
+ 2015-06-21 00:00:00,116.9
904
+ 2015-06-22 00:00:00,116.9
905
+ 2015-06-23 00:00:00,116.9
906
+ 2015-06-24 00:00:00,116.9
907
+ 2015-06-25 00:00:00,116.9
908
+ 2015-06-26 00:00:00,116.9
909
+ 2015-06-27 00:00:00,116.9
910
+ 2015-06-28 00:00:00,116.9
911
+ 2015-06-29 00:00:00,116.9
912
+ 2015-06-30 00:00:00,116.9
913
+ 2015-07-01 00:00:00,117.2
914
+ 2015-07-02 00:00:00,117.2
915
+ 2015-07-03 00:00:00,117.2
916
+ 2015-07-04 00:00:00,117.2
917
+ 2015-07-05 00:00:00,117.2
918
+ 2015-07-06 00:00:00,117.2
919
+ 2015-07-07 00:00:00,117.2
920
+ 2015-07-08 00:00:00,117.2
921
+ 2015-07-09 00:00:00,117.2
922
+ 2015-07-10 00:00:00,117.2
923
+ 2015-07-11 00:00:00,117.2
924
+ 2015-07-12 00:00:00,117.2
925
+ 2015-07-13 00:00:00,117.2
926
+ 2015-07-14 00:00:00,117.2
927
+ 2015-07-15 00:00:00,117.2
928
+ 2015-07-16 00:00:00,117.2
929
+ 2015-07-17 00:00:00,117.2
930
+ 2015-07-18 00:00:00,117.2
931
+ 2015-07-19 00:00:00,117.2
932
+ 2015-07-20 00:00:00,117.2
933
+ 2015-07-21 00:00:00,117.2
934
+ 2015-07-22 00:00:00,117.2
935
+ 2015-07-23 00:00:00,117.2
936
+ 2015-07-24 00:00:00,117.2
937
+ 2015-07-25 00:00:00,117.2
938
+ 2015-07-26 00:00:00,117.2
939
+ 2015-07-27 00:00:00,117.2
940
+ 2015-07-28 00:00:00,117.2
941
+ 2015-07-29 00:00:00,117.2
942
+ 2015-07-30 00:00:00,117.2
943
+ 2015-07-31 00:00:00,117.2
944
+ 2015-08-01 00:00:00,117.8
945
+ 2015-08-02 00:00:00,117.8
946
+ 2015-08-03 00:00:00,117.8
947
+ 2015-08-04 00:00:00,117.8
948
+ 2015-08-05 00:00:00,117.8
949
+ 2015-08-06 00:00:00,117.8
950
+ 2015-08-07 00:00:00,117.8
951
+ 2015-08-08 00:00:00,117.8
952
+ 2015-08-09 00:00:00,117.8
953
+ 2015-08-10 00:00:00,117.8
954
+ 2015-08-11 00:00:00,117.8
955
+ 2015-08-12 00:00:00,117.8
956
+ 2015-08-13 00:00:00,117.8
957
+ 2015-08-14 00:00:00,117.8
958
+ 2015-08-15 00:00:00,117.8
959
+ 2015-08-16 00:00:00,117.8
960
+ 2015-08-17 00:00:00,117.8
961
+ 2015-08-18 00:00:00,117.8
962
+ 2015-08-19 00:00:00,117.8
963
+ 2015-08-20 00:00:00,117.8
964
+ 2015-08-21 00:00:00,117.8
965
+ 2015-08-22 00:00:00,117.8
966
+ 2015-08-23 00:00:00,117.8
967
+ 2015-08-24 00:00:00,117.8
968
+ 2015-08-25 00:00:00,117.8
969
+ 2015-08-26 00:00:00,117.8
970
+ 2015-08-27 00:00:00,117.8
971
+ 2015-08-28 00:00:00,117.8
972
+ 2015-08-29 00:00:00,117.8
973
+ 2015-08-30 00:00:00,117.8
974
+ 2015-08-31 00:00:00,117.8
975
+ 2015-09-01 00:00:00,118.3
976
+ 2015-09-02 00:00:00,118.3
977
+ 2015-09-03 00:00:00,118.3
978
+ 2015-09-04 00:00:00,118.3
979
+ 2015-09-05 00:00:00,118.3
980
+ 2015-09-06 00:00:00,118.3
981
+ 2015-09-07 00:00:00,118.3
982
+ 2015-09-08 00:00:00,118.3
983
+ 2015-09-09 00:00:00,118.3
984
+ 2015-09-10 00:00:00,118.3
985
+ 2015-09-11 00:00:00,118.3
986
+ 2015-09-12 00:00:00,118.3
987
+ 2015-09-13 00:00:00,118.3
988
+ 2015-09-14 00:00:00,118.3
989
+ 2015-09-15 00:00:00,118.3
990
+ 2015-09-16 00:00:00,118.3
991
+ 2015-09-17 00:00:00,118.3
992
+ 2015-09-18 00:00:00,118.3
993
+ 2015-09-19 00:00:00,118.3
994
+ 2015-09-20 00:00:00,118.3
995
+ 2015-09-21 00:00:00,118.3
996
+ 2015-09-22 00:00:00,118.3
997
+ 2015-09-23 00:00:00,118.3
998
+ 2015-09-24 00:00:00,118.3
999
+ 2015-09-25 00:00:00,118.3
1000
+ 2015-09-26 00:00:00,118.3
1001
+ 2015-09-27 00:00:00,118.3
1002
+ 2015-09-28 00:00:00,118.3
1003
+ 2015-09-29 00:00:00,118.3
1004
+ 2015-09-30 00:00:00,118.3
1005
+ 2015-10-01 00:00:00,118.7
1006
+ 2015-10-02 00:00:00,118.7
1007
+ 2015-10-03 00:00:00,118.7
1008
+ 2015-10-04 00:00:00,118.7
1009
+ 2015-10-05 00:00:00,118.7
1010
+ 2015-10-06 00:00:00,118.7
1011
+ 2015-10-07 00:00:00,118.7
1012
+ 2015-10-08 00:00:00,118.7
1013
+ 2015-10-09 00:00:00,118.7
1014
+ 2015-10-10 00:00:00,118.7
1015
+ 2015-10-11 00:00:00,118.7
1016
+ 2015-10-12 00:00:00,118.7
1017
+ 2015-10-13 00:00:00,118.7
1018
+ 2015-10-14 00:00:00,118.7
1019
+ 2015-10-15 00:00:00,118.7
1020
+ 2015-10-16 00:00:00,118.7
1021
+ 2015-10-17 00:00:00,118.7
1022
+ 2015-10-18 00:00:00,118.7
1023
+ 2015-10-19 00:00:00,118.7
1024
+ 2015-10-20 00:00:00,118.7
1025
+ 2015-10-21 00:00:00,118.7
1026
+ 2015-10-22 00:00:00,118.7
1027
+ 2015-10-23 00:00:00,118.7
1028
+ 2015-10-24 00:00:00,118.7
1029
+ 2015-10-25 00:00:00,118.7
1030
+ 2015-10-26 00:00:00,118.7
1031
+ 2015-10-27 00:00:00,118.7
1032
+ 2015-10-28 00:00:00,118.7
1033
+ 2015-10-29 00:00:00,118.7
1034
+ 2015-10-30 00:00:00,118.7
1035
+ 2015-10-31 00:00:00,118.7
1036
+ 2015-11-01 00:00:00,119.2
1037
+ 2015-11-02 00:00:00,119.2
1038
+ 2015-11-03 00:00:00,119.2
1039
+ 2015-11-04 00:00:00,119.2
1040
+ 2015-11-05 00:00:00,119.2
1041
+ 2015-11-06 00:00:00,119.2
1042
+ 2015-11-07 00:00:00,119.2
1043
+ 2015-11-08 00:00:00,119.2
1044
+ 2015-11-09 00:00:00,119.2
1045
+ 2015-11-10 00:00:00,119.2
1046
+ 2015-11-11 00:00:00,119.2
1047
+ 2015-11-12 00:00:00,119.2
1048
+ 2015-11-13 00:00:00,119.2
1049
+ 2015-11-14 00:00:00,119.2
1050
+ 2015-11-15 00:00:00,119.2
1051
+ 2015-11-16 00:00:00,119.2
1052
+ 2015-11-17 00:00:00,119.2
1053
+ 2015-11-18 00:00:00,119.2
1054
+ 2015-11-19 00:00:00,119.2
1055
+ 2015-11-20 00:00:00,119.2
1056
+ 2015-11-21 00:00:00,119.2
1057
+ 2015-11-22 00:00:00,119.2
1058
+ 2015-11-23 00:00:00,119.2
1059
+ 2015-11-24 00:00:00,119.2
1060
+ 2015-11-25 00:00:00,119.2
1061
+ 2015-11-26 00:00:00,119.2
1062
+ 2015-11-27 00:00:00,119.2
1063
+ 2015-11-28 00:00:00,119.2
1064
+ 2015-11-29 00:00:00,119.2
1065
+ 2015-11-30 00:00:00,119.2
1066
+ 2015-12-01 00:00:00,119.6
1067
+ 2015-12-02 00:00:00,119.6
1068
+ 2015-12-03 00:00:00,119.6
1069
+ 2015-12-04 00:00:00,119.6
1070
+ 2015-12-05 00:00:00,119.6
1071
+ 2015-12-06 00:00:00,119.6
1072
+ 2015-12-07 00:00:00,119.6
1073
+ 2015-12-08 00:00:00,119.6
1074
+ 2015-12-09 00:00:00,119.6
1075
+ 2015-12-10 00:00:00,119.6
1076
+ 2015-12-11 00:00:00,119.6
1077
+ 2015-12-12 00:00:00,119.6
1078
+ 2015-12-13 00:00:00,119.6
1079
+ 2015-12-14 00:00:00,119.6
1080
+ 2015-12-15 00:00:00,119.6
1081
+ 2015-12-16 00:00:00,119.6
1082
+ 2015-12-17 00:00:00,119.6
1083
+ 2015-12-18 00:00:00,119.6
1084
+ 2015-12-19 00:00:00,119.6
1085
+ 2015-12-20 00:00:00,119.6
1086
+ 2015-12-21 00:00:00,119.6
1087
+ 2015-12-22 00:00:00,119.6
1088
+ 2015-12-23 00:00:00,119.6
1089
+ 2015-12-24 00:00:00,119.6
1090
+ 2015-12-25 00:00:00,119.6
1091
+ 2015-12-26 00:00:00,119.6
1092
+ 2015-12-27 00:00:00,119.6
1093
+ 2015-12-28 00:00:00,119.6
1094
+ 2015-12-29 00:00:00,119.6
1095
+ 2015-12-30 00:00:00,119.6
1096
+ 2015-12-31 00:00:00,119.6
1097
+ 2016-01-01 00:00:00,119.8
1098
+ 2016-01-02 00:00:00,119.8
1099
+ 2016-01-03 00:00:00,119.8
1100
+ 2016-01-04 00:00:00,119.8
1101
+ 2016-01-05 00:00:00,119.8
1102
+ 2016-01-06 00:00:00,119.8
1103
+ 2016-01-07 00:00:00,119.8
1104
+ 2016-01-08 00:00:00,119.8
1105
+ 2016-01-09 00:00:00,119.8
1106
+ 2016-01-10 00:00:00,119.8
1107
+ 2016-01-11 00:00:00,119.8
1108
+ 2016-01-12 00:00:00,119.8
1109
+ 2016-01-13 00:00:00,119.8
1110
+ 2016-01-14 00:00:00,119.8
1111
+ 2016-01-15 00:00:00,119.8
1112
+ 2016-01-16 00:00:00,119.8
1113
+ 2016-01-17 00:00:00,119.8
1114
+ 2016-01-18 00:00:00,119.8
1115
+ 2016-01-19 00:00:00,119.8
1116
+ 2016-01-20 00:00:00,119.8
1117
+ 2016-01-21 00:00:00,119.8
1118
+ 2016-01-22 00:00:00,119.8
1119
+ 2016-01-23 00:00:00,119.8
1120
+ 2016-01-24 00:00:00,119.8
1121
+ 2016-01-25 00:00:00,119.8
1122
+ 2016-01-26 00:00:00,119.8
1123
+ 2016-01-27 00:00:00,119.8
1124
+ 2016-01-28 00:00:00,119.8
1125
+ 2016-01-29 00:00:00,119.8
1126
+ 2016-01-30 00:00:00,119.8
1127
+ 2016-01-31 00:00:00,119.8
1128
+ 2016-02-01 00:00:00,120.3
1129
+ 2016-02-02 00:00:00,120.3
1130
+ 2016-02-03 00:00:00,120.3
1131
+ 2016-02-04 00:00:00,120.3
1132
+ 2016-02-05 00:00:00,120.3
1133
+ 2016-02-06 00:00:00,120.3
1134
+ 2016-02-07 00:00:00,120.3
1135
+ 2016-02-08 00:00:00,120.3
1136
+ 2016-02-09 00:00:00,120.3
1137
+ 2016-02-10 00:00:00,120.3
1138
+ 2016-02-11 00:00:00,120.3
1139
+ 2016-02-12 00:00:00,120.3
1140
+ 2016-02-13 00:00:00,120.3
1141
+ 2016-02-14 00:00:00,120.3
1142
+ 2016-02-15 00:00:00,120.3
1143
+ 2016-02-16 00:00:00,120.3
1144
+ 2016-02-17 00:00:00,120.3
1145
+ 2016-02-18 00:00:00,120.3
1146
+ 2016-02-19 00:00:00,120.3
1147
+ 2016-02-20 00:00:00,120.3
1148
+ 2016-02-21 00:00:00,120.3
1149
+ 2016-02-22 00:00:00,120.3
1150
+ 2016-02-23 00:00:00,120.3
1151
+ 2016-02-24 00:00:00,120.3
1152
+ 2016-02-25 00:00:00,120.3
1153
+ 2016-02-26 00:00:00,120.3
1154
+ 2016-02-27 00:00:00,120.3
1155
+ 2016-02-28 00:00:00,120.3
1156
+ 2016-02-29 00:00:00,120.3
1157
+ 2016-03-01 00:00:00,120.6
1158
+ 2016-03-02 00:00:00,120.6
1159
+ 2016-03-03 00:00:00,120.6
1160
+ 2016-03-04 00:00:00,120.6
1161
+ 2016-03-05 00:00:00,120.6
1162
+ 2016-03-06 00:00:00,120.6
1163
+ 2016-03-07 00:00:00,120.6
1164
+ 2016-03-08 00:00:00,120.6
1165
+ 2016-03-09 00:00:00,120.6
1166
+ 2016-03-10 00:00:00,120.6
1167
+ 2016-03-11 00:00:00,120.6
1168
+ 2016-03-12 00:00:00,120.6
1169
+ 2016-03-13 00:00:00,120.6
1170
+ 2016-03-14 00:00:00,120.6
1171
+ 2016-03-15 00:00:00,120.6
1172
+ 2016-03-16 00:00:00,120.6
1173
+ 2016-03-17 00:00:00,120.6
1174
+ 2016-03-18 00:00:00,120.6
1175
+ 2016-03-19 00:00:00,120.6
1176
+ 2016-03-20 00:00:00,120.6
1177
+ 2016-03-21 00:00:00,120.6
1178
+ 2016-03-22 00:00:00,120.6
1179
+ 2016-03-23 00:00:00,120.6
1180
+ 2016-03-24 00:00:00,120.6
1181
+ 2016-03-25 00:00:00,120.6
1182
+ 2016-03-26 00:00:00,120.6
1183
+ 2016-03-27 00:00:00,120.6
1184
+ 2016-03-28 00:00:00,120.6
1185
+ 2016-03-29 00:00:00,120.6
1186
+ 2016-03-30 00:00:00,120.6
1187
+ 2016-03-31 00:00:00,120.6
1188
+ 2016-04-01 00:00:00,121.1
1189
+ 2016-04-02 00:00:00,121.1
1190
+ 2016-04-03 00:00:00,121.1
1191
+ 2016-04-04 00:00:00,121.1
1192
+ 2016-04-05 00:00:00,121.1
1193
+ 2016-04-06 00:00:00,121.1
1194
+ 2016-04-07 00:00:00,121.1
1195
+ 2016-04-08 00:00:00,121.1
1196
+ 2016-04-09 00:00:00,121.1
1197
+ 2016-04-10 00:00:00,121.1
1198
+ 2016-04-11 00:00:00,121.1
1199
+ 2016-04-12 00:00:00,121.1
1200
+ 2016-04-13 00:00:00,121.1
1201
+ 2016-04-14 00:00:00,121.1
1202
+ 2016-04-15 00:00:00,121.1
1203
+ 2016-04-16 00:00:00,121.1
1204
+ 2016-04-17 00:00:00,121.1
1205
+ 2016-04-18 00:00:00,121.1
1206
+ 2016-04-19 00:00:00,121.1
1207
+ 2016-04-20 00:00:00,121.1
1208
+ 2016-04-21 00:00:00,121.1
1209
+ 2016-04-22 00:00:00,121.1
1210
+ 2016-04-23 00:00:00,121.1
1211
+ 2016-04-24 00:00:00,121.1
1212
+ 2016-04-25 00:00:00,121.1
1213
+ 2016-04-26 00:00:00,121.1
1214
+ 2016-04-27 00:00:00,121.1
1215
+ 2016-04-28 00:00:00,121.1
1216
+ 2016-04-29 00:00:00,121.1
1217
+ 2016-04-30 00:00:00,121.1
1218
+ 2016-05-01 00:00:00,121.5
1219
+ 2016-05-02 00:00:00,121.5
1220
+ 2016-05-03 00:00:00,121.5
1221
+ 2016-05-04 00:00:00,121.5
1222
+ 2016-05-05 00:00:00,121.5
1223
+ 2016-05-06 00:00:00,121.5
1224
+ 2016-05-07 00:00:00,121.5
1225
+ 2016-05-08 00:00:00,121.5
1226
+ 2016-05-09 00:00:00,121.5
1227
+ 2016-05-10 00:00:00,121.5
1228
+ 2016-05-11 00:00:00,121.5
1229
+ 2016-05-12 00:00:00,121.5
1230
+ 2016-05-13 00:00:00,121.5
1231
+ 2016-05-14 00:00:00,121.5
1232
+ 2016-05-15 00:00:00,121.5
1233
+ 2016-05-16 00:00:00,121.5
1234
+ 2016-05-17 00:00:00,121.5
1235
+ 2016-05-18 00:00:00,121.5
1236
+ 2016-05-19 00:00:00,121.5
1237
+ 2016-05-20 00:00:00,121.5
1238
+ 2016-05-21 00:00:00,121.5
1239
+ 2016-05-22 00:00:00,121.5
1240
+ 2016-05-23 00:00:00,121.5
1241
+ 2016-05-24 00:00:00,121.5
1242
+ 2016-05-25 00:00:00,121.5
1243
+ 2016-05-26 00:00:00,121.5
1244
+ 2016-05-27 00:00:00,121.5
1245
+ 2016-05-28 00:00:00,121.5
1246
+ 2016-05-29 00:00:00,121.5
1247
+ 2016-05-30 00:00:00,121.5
1248
+ 2016-05-31 00:00:00,121.5
1249
+ 2016-06-01 00:00:00,121.7
1250
+ 2016-06-02 00:00:00,121.7
1251
+ 2016-06-03 00:00:00,121.7
1252
+ 2016-06-04 00:00:00,121.7
1253
+ 2016-06-05 00:00:00,121.7
1254
+ 2016-06-06 00:00:00,121.7
1255
+ 2016-06-07 00:00:00,121.7
1256
+ 2016-06-08 00:00:00,121.7
1257
+ 2016-06-09 00:00:00,121.7
1258
+ 2016-06-10 00:00:00,121.7
1259
+ 2016-06-11 00:00:00,121.7
1260
+ 2016-06-12 00:00:00,121.7
1261
+ 2016-06-13 00:00:00,121.7
1262
+ 2016-06-14 00:00:00,121.7
1263
+ 2016-06-15 00:00:00,121.7
1264
+ 2016-06-16 00:00:00,121.7
1265
+ 2016-06-17 00:00:00,121.7
1266
+ 2016-06-18 00:00:00,121.7
1267
+ 2016-06-19 00:00:00,121.7
1268
+ 2016-06-20 00:00:00,121.7
1269
+ 2016-06-21 00:00:00,121.7
1270
+ 2016-06-22 00:00:00,121.7
1271
+ 2016-06-23 00:00:00,121.7
1272
+ 2016-06-24 00:00:00,121.7
1273
+ 2016-06-25 00:00:00,121.7
1274
+ 2016-06-26 00:00:00,121.7
1275
+ 2016-06-27 00:00:00,121.7
1276
+ 2016-06-28 00:00:00,121.7
1277
+ 2016-06-29 00:00:00,121.7
1278
+ 2016-06-30 00:00:00,121.7
1279
+ 2016-07-01 00:00:00,122.4
1280
+ 2016-07-02 00:00:00,122.4
1281
+ 2016-07-03 00:00:00,122.4
1282
+ 2016-07-04 00:00:00,122.4
1283
+ 2016-07-05 00:00:00,122.4
1284
+ 2016-07-06 00:00:00,122.4
1285
+ 2016-07-07 00:00:00,122.4
1286
+ 2016-07-08 00:00:00,122.4
1287
+ 2016-07-09 00:00:00,122.4
1288
+ 2016-07-10 00:00:00,122.4
1289
+ 2016-07-11 00:00:00,122.4
1290
+ 2016-07-12 00:00:00,122.4
1291
+ 2016-07-13 00:00:00,122.4
1292
+ 2016-07-14 00:00:00,122.4
1293
+ 2016-07-15 00:00:00,122.4
1294
+ 2016-07-16 00:00:00,122.4
1295
+ 2016-07-17 00:00:00,122.4
1296
+ 2016-07-18 00:00:00,122.4
1297
+ 2016-07-19 00:00:00,122.4
1298
+ 2016-07-20 00:00:00,122.4
1299
+ 2016-07-21 00:00:00,122.4
1300
+ 2016-07-22 00:00:00,122.4
1301
+ 2016-07-23 00:00:00,122.4
1302
+ 2016-07-24 00:00:00,122.4
1303
+ 2016-07-25 00:00:00,122.4
1304
+ 2016-07-26 00:00:00,122.4
1305
+ 2016-07-27 00:00:00,122.4
1306
+ 2016-07-28 00:00:00,122.4
1307
+ 2016-07-29 00:00:00,122.4
1308
+ 2016-07-30 00:00:00,122.4
1309
+ 2016-07-31 00:00:00,122.4
1310
+ 2016-08-01 00:00:00,122.7
1311
+ 2016-08-02 00:00:00,122.7
1312
+ 2016-08-03 00:00:00,122.7
1313
+ 2016-08-04 00:00:00,122.7
1314
+ 2016-08-05 00:00:00,122.7
1315
+ 2016-08-06 00:00:00,122.7
1316
+ 2016-08-07 00:00:00,122.7
1317
+ 2016-08-08 00:00:00,122.7
1318
+ 2016-08-09 00:00:00,122.7
1319
+ 2016-08-10 00:00:00,122.7
1320
+ 2016-08-11 00:00:00,122.7
1321
+ 2016-08-12 00:00:00,122.7
1322
+ 2016-08-13 00:00:00,122.7
1323
+ 2016-08-14 00:00:00,122.7
1324
+ 2016-08-15 00:00:00,122.7
1325
+ 2016-08-16 00:00:00,122.7
1326
+ 2016-08-17 00:00:00,122.7
1327
+ 2016-08-18 00:00:00,122.7
1328
+ 2016-08-19 00:00:00,122.7
1329
+ 2016-08-20 00:00:00,122.7
1330
+ 2016-08-21 00:00:00,122.7
1331
+ 2016-08-22 00:00:00,122.7
1332
+ 2016-08-23 00:00:00,122.7
1333
+ 2016-08-24 00:00:00,122.7
1334
+ 2016-08-25 00:00:00,122.7
1335
+ 2016-08-26 00:00:00,122.7
1336
+ 2016-08-27 00:00:00,122.7
1337
+ 2016-08-28 00:00:00,122.7
1338
+ 2016-08-29 00:00:00,122.7
1339
+ 2016-08-30 00:00:00,122.7
1340
+ 2016-08-31 00:00:00,122.7
1341
+ 2016-09-01 00:00:00,122.9
1342
+ 2016-09-02 00:00:00,122.9
1343
+ 2016-09-03 00:00:00,122.9
1344
+ 2016-09-04 00:00:00,122.9
1345
+ 2016-09-05 00:00:00,122.9
1346
+ 2016-09-06 00:00:00,122.9
1347
+ 2016-09-07 00:00:00,122.9
1348
+ 2016-09-08 00:00:00,122.9
1349
+ 2016-09-09 00:00:00,122.9
1350
+ 2016-09-10 00:00:00,122.9
1351
+ 2016-09-11 00:00:00,122.9
1352
+ 2016-09-12 00:00:00,122.9
1353
+ 2016-09-13 00:00:00,122.9
1354
+ 2016-09-14 00:00:00,122.9
1355
+ 2016-09-15 00:00:00,122.9
1356
+ 2016-09-16 00:00:00,122.9
1357
+ 2016-09-17 00:00:00,122.9
1358
+ 2016-09-18 00:00:00,122.9
1359
+ 2016-09-19 00:00:00,122.9
1360
+ 2016-09-20 00:00:00,122.9
1361
+ 2016-09-21 00:00:00,122.9
1362
+ 2016-09-22 00:00:00,122.9
1363
+ 2016-09-23 00:00:00,122.9
1364
+ 2016-09-24 00:00:00,122.9
1365
+ 2016-09-25 00:00:00,122.9
1366
+ 2016-09-26 00:00:00,122.9
1367
+ 2016-09-27 00:00:00,122.9
1368
+ 2016-09-28 00:00:00,122.9
1369
+ 2016-09-29 00:00:00,122.9
1370
+ 2016-09-30 00:00:00,122.9
1371
+ 2016-10-01 00:00:00,123.5
1372
+ 2016-10-02 00:00:00,123.5
1373
+ 2016-10-03 00:00:00,123.5
1374
+ 2016-10-04 00:00:00,123.5
1375
+ 2016-10-05 00:00:00,123.5
1376
+ 2016-10-06 00:00:00,123.5
1377
+ 2016-10-07 00:00:00,123.5
1378
+ 2016-10-08 00:00:00,123.5
1379
+ 2016-10-09 00:00:00,123.5
1380
+ 2016-10-10 00:00:00,123.5
1381
+ 2016-10-11 00:00:00,123.5
1382
+ 2016-10-12 00:00:00,123.5
1383
+ 2016-10-13 00:00:00,123.5
1384
+ 2016-10-14 00:00:00,123.5
1385
+ 2016-10-15 00:00:00,123.5
1386
+ 2016-10-16 00:00:00,123.5
1387
+ 2016-10-17 00:00:00,123.5
1388
+ 2016-10-18 00:00:00,123.5
1389
+ 2016-10-19 00:00:00,123.5
1390
+ 2016-10-20 00:00:00,123.5
1391
+ 2016-10-21 00:00:00,123.5
1392
+ 2016-10-22 00:00:00,123.5
1393
+ 2016-10-23 00:00:00,123.5
1394
+ 2016-10-24 00:00:00,123.5
1395
+ 2016-10-25 00:00:00,123.5
1396
+ 2016-10-26 00:00:00,123.5
1397
+ 2016-10-27 00:00:00,123.5
1398
+ 2016-10-28 00:00:00,123.5
1399
+ 2016-10-29 00:00:00,123.5
1400
+ 2016-10-30 00:00:00,123.5
1401
+ 2016-10-31 00:00:00,123.5
1402
+ 2016-11-01 00:00:00,124.0
1403
+ 2016-11-02 00:00:00,124.0
1404
+ 2016-11-03 00:00:00,124.0
1405
+ 2016-11-04 00:00:00,124.0
1406
+ 2016-11-05 00:00:00,124.0
1407
+ 2016-11-06 00:00:00,124.0
1408
+ 2016-11-07 00:00:00,124.0
1409
+ 2016-11-08 00:00:00,124.0
1410
+ 2016-11-09 00:00:00,124.0
1411
+ 2016-11-10 00:00:00,124.0
1412
+ 2016-11-11 00:00:00,124.0
1413
+ 2016-11-12 00:00:00,124.0
1414
+ 2016-11-13 00:00:00,124.0
1415
+ 2016-11-14 00:00:00,124.0
1416
+ 2016-11-15 00:00:00,124.0
1417
+ 2016-11-16 00:00:00,124.0
1418
+ 2016-11-17 00:00:00,124.0
1419
+ 2016-11-18 00:00:00,124.0
1420
+ 2016-11-19 00:00:00,124.0
1421
+ 2016-11-20 00:00:00,124.0
1422
+ 2016-11-21 00:00:00,124.0
1423
+ 2016-11-22 00:00:00,124.0
1424
+ 2016-11-23 00:00:00,124.0
1425
+ 2016-11-24 00:00:00,124.0
1426
+ 2016-11-25 00:00:00,124.0
1427
+ 2016-11-26 00:00:00,124.0
1428
+ 2016-11-27 00:00:00,124.0
1429
+ 2016-11-28 00:00:00,124.0
1430
+ 2016-11-29 00:00:00,124.0
1431
+ 2016-11-30 00:00:00,124.0
1432
+ 2016-12-01 00:00:00,124.2
1433
+ 2016-12-02 00:00:00,124.2
1434
+ 2016-12-03 00:00:00,124.2
1435
+ 2016-12-04 00:00:00,124.2
1436
+ 2016-12-05 00:00:00,124.2
1437
+ 2016-12-06 00:00:00,124.2
1438
+ 2016-12-07 00:00:00,124.2
1439
+ 2016-12-08 00:00:00,124.2
1440
+ 2016-12-09 00:00:00,124.2
1441
+ 2016-12-10 00:00:00,124.2
1442
+ 2016-12-11 00:00:00,124.2
1443
+ 2016-12-12 00:00:00,124.2
1444
+ 2016-12-13 00:00:00,124.2
1445
+ 2016-12-14 00:00:00,124.2
1446
+ 2016-12-15 00:00:00,124.2
1447
+ 2016-12-16 00:00:00,124.2
1448
+ 2016-12-17 00:00:00,124.2
1449
+ 2016-12-18 00:00:00,124.2
1450
+ 2016-12-19 00:00:00,124.2
1451
+ 2016-12-20 00:00:00,124.2
1452
+ 2016-12-21 00:00:00,124.2
1453
+ 2016-12-22 00:00:00,124.2
1454
+ 2016-12-23 00:00:00,124.2
1455
+ 2016-12-24 00:00:00,124.2
1456
+ 2016-12-25 00:00:00,124.2
1457
+ 2016-12-26 00:00:00,124.2
1458
+ 2016-12-27 00:00:00,124.2
1459
+ 2016-12-28 00:00:00,124.2
1460
+ 2016-12-29 00:00:00,124.2
1461
+ 2016-12-30 00:00:00,124.2
1462
+ 2016-12-31 00:00:00,124.2
1463
+ 2017-01-01 00:00:00,124.2
1464
+ 2017-01-02 00:00:00,124.2
1465
+ 2017-01-03 00:00:00,124.2
1466
+ 2017-01-04 00:00:00,124.2
1467
+ 2017-01-05 00:00:00,124.2
1468
+ 2017-01-06 00:00:00,124.2
1469
+ 2017-01-07 00:00:00,124.2
1470
+ 2017-01-08 00:00:00,124.2
1471
+ 2017-01-09 00:00:00,124.2
1472
+ 2017-01-10 00:00:00,124.2
1473
+ 2017-01-11 00:00:00,124.2
1474
+ 2017-01-12 00:00:00,124.2
1475
+ 2017-01-13 00:00:00,124.2
1476
+ 2017-01-14 00:00:00,124.2
1477
+ 2017-01-15 00:00:00,124.2
1478
+ 2017-01-16 00:00:00,124.2
1479
+ 2017-01-17 00:00:00,124.2
1480
+ 2017-01-18 00:00:00,124.2
1481
+ 2017-01-19 00:00:00,124.2
1482
+ 2017-01-20 00:00:00,124.2
1483
+ 2017-01-21 00:00:00,124.2
1484
+ 2017-01-22 00:00:00,124.2
1485
+ 2017-01-23 00:00:00,124.2
1486
+ 2017-01-24 00:00:00,124.2
1487
+ 2017-01-25 00:00:00,124.2
1488
+ 2017-01-26 00:00:00,124.2
1489
+ 2017-01-27 00:00:00,124.2
1490
+ 2017-01-28 00:00:00,124.2
1491
+ 2017-01-29 00:00:00,124.2
1492
+ 2017-01-30 00:00:00,124.2
1493
+ 2017-01-31 00:00:00,124.2
1494
+ 2017-02-01 00:00:00,124.6
1495
+ 2017-02-02 00:00:00,124.6
1496
+ 2017-02-03 00:00:00,124.6
1497
+ 2017-02-04 00:00:00,124.6
1498
+ 2017-02-05 00:00:00,124.6
1499
+ 2017-02-06 00:00:00,124.6
1500
+ 2017-02-07 00:00:00,124.6
1501
+ 2017-02-08 00:00:00,124.6
1502
+ 2017-02-09 00:00:00,124.6
1503
+ 2017-02-10 00:00:00,124.6
1504
+ 2017-02-11 00:00:00,124.6
1505
+ 2017-02-12 00:00:00,124.6
1506
+ 2017-02-13 00:00:00,124.6
1507
+ 2017-02-14 00:00:00,124.6
1508
+ 2017-02-15 00:00:00,124.6
1509
+ 2017-02-16 00:00:00,124.6
1510
+ 2017-02-17 00:00:00,124.6
1511
+ 2017-02-18 00:00:00,124.6
1512
+ 2017-02-19 00:00:00,124.6
1513
+ 2017-02-20 00:00:00,124.6
1514
+ 2017-02-21 00:00:00,124.6
1515
+ 2017-02-22 00:00:00,124.6
1516
+ 2017-02-23 00:00:00,124.6
1517
+ 2017-02-24 00:00:00,124.6
1518
+ 2017-02-25 00:00:00,124.6
1519
+ 2017-02-26 00:00:00,124.6
1520
+ 2017-02-27 00:00:00,124.6
1521
+ 2017-02-28 00:00:00,124.6
1522
+ 2017-03-01 00:00:00,125.0
1523
+ 2017-03-02 00:00:00,125.0
1524
+ 2017-03-03 00:00:00,125.0
1525
+ 2017-03-04 00:00:00,125.0
1526
+ 2017-03-05 00:00:00,125.0
1527
+ 2017-03-06 00:00:00,125.0
1528
+ 2017-03-07 00:00:00,125.0
1529
+ 2017-03-08 00:00:00,125.0
1530
+ 2017-03-09 00:00:00,125.0
1531
+ 2017-03-10 00:00:00,125.0
1532
+ 2017-03-11 00:00:00,125.0
1533
+ 2017-03-12 00:00:00,125.0
1534
+ 2017-03-13 00:00:00,125.0
1535
+ 2017-03-14 00:00:00,125.0
1536
+ 2017-03-15 00:00:00,125.0
1537
+ 2017-03-16 00:00:00,125.0
1538
+ 2017-03-17 00:00:00,125.0
1539
+ 2017-03-18 00:00:00,125.0
1540
+ 2017-03-19 00:00:00,125.0
1541
+ 2017-03-20 00:00:00,125.0
1542
+ 2017-03-21 00:00:00,125.0
1543
+ 2017-03-22 00:00:00,125.0
1544
+ 2017-03-23 00:00:00,125.0
1545
+ 2017-03-24 00:00:00,125.0
1546
+ 2017-03-25 00:00:00,125.0
1547
+ 2017-03-26 00:00:00,125.0
1548
+ 2017-03-27 00:00:00,125.0
1549
+ 2017-03-28 00:00:00,125.0
1550
+ 2017-03-29 00:00:00,125.0
1551
+ 2017-03-30 00:00:00,125.0
1552
+ 2017-03-31 00:00:00,125.0
1553
+ 2017-04-01 00:00:00,125.1
1554
+ 2017-04-02 00:00:00,125.1
1555
+ 2017-04-03 00:00:00,125.1
1556
+ 2017-04-04 00:00:00,125.1
1557
+ 2017-04-05 00:00:00,125.1
1558
+ 2017-04-06 00:00:00,125.1
1559
+ 2017-04-07 00:00:00,125.1
1560
+ 2017-04-08 00:00:00,125.1
1561
+ 2017-04-09 00:00:00,125.1
1562
+ 2017-04-10 00:00:00,125.1
1563
+ 2017-04-11 00:00:00,125.1
1564
+ 2017-04-12 00:00:00,125.1
1565
+ 2017-04-13 00:00:00,125.1
1566
+ 2017-04-14 00:00:00,125.1
1567
+ 2017-04-15 00:00:00,125.1
1568
+ 2017-04-16 00:00:00,125.1
1569
+ 2017-04-17 00:00:00,125.1
1570
+ 2017-04-18 00:00:00,125.1
1571
+ 2017-04-19 00:00:00,125.1
1572
+ 2017-04-20 00:00:00,125.1
1573
+ 2017-04-21 00:00:00,125.1
1574
+ 2017-04-22 00:00:00,125.1
1575
+ 2017-04-23 00:00:00,125.1
1576
+ 2017-04-24 00:00:00,125.1
1577
+ 2017-04-25 00:00:00,125.1
1578
+ 2017-04-26 00:00:00,125.1
1579
+ 2017-04-27 00:00:00,125.1
1580
+ 2017-04-28 00:00:00,125.1
1581
+ 2017-04-29 00:00:00,125.1
1582
+ 2017-04-30 00:00:00,125.1
1583
+ 2017-05-01 00:00:00,125.7
1584
+ 2017-05-02 00:00:00,125.7
1585
+ 2017-05-03 00:00:00,125.7
1586
+ 2017-05-04 00:00:00,125.7
1587
+ 2017-05-05 00:00:00,125.7
1588
+ 2017-05-06 00:00:00,125.7
1589
+ 2017-05-07 00:00:00,125.7
1590
+ 2017-05-08 00:00:00,125.7
1591
+ 2017-05-09 00:00:00,125.7
1592
+ 2017-05-10 00:00:00,125.7
1593
+ 2017-05-11 00:00:00,125.7
1594
+ 2017-05-12 00:00:00,125.7
1595
+ 2017-05-13 00:00:00,125.7
1596
+ 2017-05-14 00:00:00,125.7
1597
+ 2017-05-15 00:00:00,125.7
1598
+ 2017-05-16 00:00:00,125.7
1599
+ 2017-05-17 00:00:00,125.7
1600
+ 2017-05-18 00:00:00,125.7
1601
+ 2017-05-19 00:00:00,125.7
1602
+ 2017-05-20 00:00:00,125.7
1603
+ 2017-05-21 00:00:00,125.7
1604
+ 2017-05-22 00:00:00,125.7
1605
+ 2017-05-23 00:00:00,125.7
1606
+ 2017-05-24 00:00:00,125.7
1607
+ 2017-05-25 00:00:00,125.7
1608
+ 2017-05-26 00:00:00,125.7
1609
+ 2017-05-27 00:00:00,125.7
1610
+ 2017-05-28 00:00:00,125.7
1611
+ 2017-05-29 00:00:00,125.7
1612
+ 2017-05-30 00:00:00,125.7
1613
+ 2017-05-31 00:00:00,125.7
1614
+ 2017-06-01 00:00:00,125.9
1615
+ 2017-06-02 00:00:00,125.9
1616
+ 2017-06-03 00:00:00,125.9
1617
+ 2017-06-04 00:00:00,125.9
1618
+ 2017-06-05 00:00:00,125.9
1619
+ 2017-06-06 00:00:00,125.9
1620
+ 2017-06-07 00:00:00,125.9
1621
+ 2017-06-08 00:00:00,125.9
1622
+ 2017-06-09 00:00:00,125.9
1623
+ 2017-06-10 00:00:00,125.9
1624
+ 2017-06-11 00:00:00,125.9
1625
+ 2017-06-12 00:00:00,125.9
1626
+ 2017-06-13 00:00:00,125.9
1627
+ 2017-06-14 00:00:00,125.9
1628
+ 2017-06-15 00:00:00,125.9
1629
+ 2017-06-16 00:00:00,125.9
1630
+ 2017-06-17 00:00:00,125.9
1631
+ 2017-06-18 00:00:00,125.9
1632
+ 2017-06-19 00:00:00,125.9
1633
+ 2017-06-20 00:00:00,125.9
1634
+ 2017-06-21 00:00:00,125.9
1635
+ 2017-06-22 00:00:00,125.9
1636
+ 2017-06-23 00:00:00,125.9
1637
+ 2017-06-24 00:00:00,125.9
1638
+ 2017-06-25 00:00:00,125.9
1639
+ 2017-06-26 00:00:00,125.9
1640
+ 2017-06-27 00:00:00,125.9
1641
+ 2017-06-28 00:00:00,125.9
1642
+ 2017-06-29 00:00:00,125.9
1643
+ 2017-06-30 00:00:00,125.9
1644
+ 2017-07-01 00:00:00,126.6
1645
+ 2017-07-02 00:00:00,126.6
1646
+ 2017-07-03 00:00:00,126.6
1647
+ 2017-07-04 00:00:00,126.6
1648
+ 2017-07-05 00:00:00,126.6
1649
+ 2017-07-06 00:00:00,126.6
1650
+ 2017-07-07 00:00:00,126.6
1651
+ 2017-07-08 00:00:00,126.6
1652
+ 2017-07-09 00:00:00,126.6
1653
+ 2017-07-10 00:00:00,126.6
1654
+ 2017-07-11 00:00:00,126.6
1655
+ 2017-07-12 00:00:00,126.6
1656
+ 2017-07-13 00:00:00,126.6
1657
+ 2017-07-14 00:00:00,126.6
1658
+ 2017-07-15 00:00:00,126.6
1659
+ 2017-07-16 00:00:00,126.6
1660
+ 2017-07-17 00:00:00,126.6
1661
+ 2017-07-18 00:00:00,126.6
1662
+ 2017-07-19 00:00:00,126.6
1663
+ 2017-07-20 00:00:00,126.6
1664
+ 2017-07-21 00:00:00,126.6
1665
+ 2017-07-22 00:00:00,126.6
1666
+ 2017-07-23 00:00:00,126.6
1667
+ 2017-07-24 00:00:00,126.6
1668
+ 2017-07-25 00:00:00,126.6
1669
+ 2017-07-26 00:00:00,126.6
1670
+ 2017-07-27 00:00:00,126.6
1671
+ 2017-07-28 00:00:00,126.6
1672
+ 2017-07-29 00:00:00,126.6
1673
+ 2017-07-30 00:00:00,126.6
1674
+ 2017-07-31 00:00:00,126.6
1675
+ 2017-08-01 00:00:00,127.3
1676
+ 2017-08-02 00:00:00,127.3
1677
+ 2017-08-03 00:00:00,127.3
1678
+ 2017-08-04 00:00:00,127.3
1679
+ 2017-08-05 00:00:00,127.3
1680
+ 2017-08-06 00:00:00,127.3
1681
+ 2017-08-07 00:00:00,127.3
1682
+ 2017-08-08 00:00:00,127.3
1683
+ 2017-08-09 00:00:00,127.3
1684
+ 2017-08-10 00:00:00,127.3
1685
+ 2017-08-11 00:00:00,127.3
1686
+ 2017-08-12 00:00:00,127.3
1687
+ 2017-08-13 00:00:00,127.3
1688
+ 2017-08-14 00:00:00,127.3
1689
+ 2017-08-15 00:00:00,127.3
1690
+ 2017-08-16 00:00:00,127.3
1691
+ 2017-08-17 00:00:00,127.3
1692
+ 2017-08-18 00:00:00,127.3
1693
+ 2017-08-19 00:00:00,127.3
1694
+ 2017-08-20 00:00:00,127.3
1695
+ 2017-08-21 00:00:00,127.3
1696
+ 2017-08-22 00:00:00,127.3
1697
+ 2017-08-23 00:00:00,127.3
1698
+ 2017-08-24 00:00:00,127.3
1699
+ 2017-08-25 00:00:00,127.3
1700
+ 2017-08-26 00:00:00,127.3
1701
+ 2017-08-27 00:00:00,127.3
1702
+ 2017-08-28 00:00:00,127.3
1703
+ 2017-08-29 00:00:00,127.3
1704
+ 2017-08-30 00:00:00,127.3
1705
+ 2017-08-31 00:00:00,127.3
1706
+ 2017-09-01 00:00:00,127.9
1707
+ 2017-09-02 00:00:00,127.9
1708
+ 2017-09-03 00:00:00,127.9
1709
+ 2017-09-04 00:00:00,127.9
1710
+ 2017-09-05 00:00:00,127.9
1711
+ 2017-09-06 00:00:00,127.9
1712
+ 2017-09-07 00:00:00,127.9
1713
+ 2017-09-08 00:00:00,127.9
1714
+ 2017-09-09 00:00:00,127.9
1715
+ 2017-09-10 00:00:00,127.9
1716
+ 2017-09-11 00:00:00,127.9
1717
+ 2017-09-12 00:00:00,127.9
1718
+ 2017-09-13 00:00:00,127.9
1719
+ 2017-09-14 00:00:00,127.9
1720
+ 2017-09-15 00:00:00,127.9
1721
+ 2017-09-16 00:00:00,127.9
1722
+ 2017-09-17 00:00:00,127.9
1723
+ 2017-09-18 00:00:00,127.9
1724
+ 2017-09-19 00:00:00,127.9
1725
+ 2017-09-20 00:00:00,127.9
1726
+ 2017-09-21 00:00:00,127.9
1727
+ 2017-09-22 00:00:00,127.9
1728
+ 2017-09-23 00:00:00,127.9
1729
+ 2017-09-24 00:00:00,127.9
1730
+ 2017-09-25 00:00:00,127.9
1731
+ 2017-09-26 00:00:00,127.9
1732
+ 2017-09-27 00:00:00,127.9
1733
+ 2017-09-28 00:00:00,127.9
1734
+ 2017-09-29 00:00:00,127.9
1735
+ 2017-09-30 00:00:00,127.9
1736
+ 2017-10-01 00:00:00,128.4
1737
+ 2017-10-02 00:00:00,128.4
1738
+ 2017-10-03 00:00:00,128.4
1739
+ 2017-10-04 00:00:00,128.4
1740
+ 2017-10-05 00:00:00,128.4
1741
+ 2017-10-06 00:00:00,128.4
1742
+ 2017-10-07 00:00:00,128.4
1743
+ 2017-10-08 00:00:00,128.4
1744
+ 2017-10-09 00:00:00,128.4
1745
+ 2017-10-10 00:00:00,128.4
1746
+ 2017-10-11 00:00:00,128.4
1747
+ 2017-10-12 00:00:00,128.4
1748
+ 2017-10-13 00:00:00,128.4
1749
+ 2017-10-14 00:00:00,128.4
1750
+ 2017-10-15 00:00:00,128.4
1751
+ 2017-10-16 00:00:00,128.4
1752
+ 2017-10-17 00:00:00,128.4
1753
+ 2017-10-18 00:00:00,128.4
1754
+ 2017-10-19 00:00:00,128.4
1755
+ 2017-10-20 00:00:00,128.4
1756
+ 2017-10-21 00:00:00,128.4
1757
+ 2017-10-22 00:00:00,128.4
1758
+ 2017-10-23 00:00:00,128.4
1759
+ 2017-10-24 00:00:00,128.4
1760
+ 2017-10-25 00:00:00,128.4
1761
+ 2017-10-26 00:00:00,128.4
1762
+ 2017-10-27 00:00:00,128.4
1763
+ 2017-10-28 00:00:00,128.4
1764
+ 2017-10-29 00:00:00,128.4
1765
+ 2017-10-30 00:00:00,128.4
1766
+ 2017-10-31 00:00:00,128.4
1767
+ 2017-11-01 00:00:00,128.9
1768
+ 2017-11-02 00:00:00,128.9
1769
+ 2017-11-03 00:00:00,128.9
1770
+ 2017-11-04 00:00:00,128.9
1771
+ 2017-11-05 00:00:00,128.9
1772
+ 2017-11-06 00:00:00,128.9
1773
+ 2017-11-07 00:00:00,128.9
1774
+ 2017-11-08 00:00:00,128.9
1775
+ 2017-11-09 00:00:00,128.9
1776
+ 2017-11-10 00:00:00,128.9
1777
+ 2017-11-11 00:00:00,128.9
1778
+ 2017-11-12 00:00:00,128.9
1779
+ 2017-11-13 00:00:00,128.9
1780
+ 2017-11-14 00:00:00,128.9
1781
+ 2017-11-15 00:00:00,128.9
1782
+ 2017-11-16 00:00:00,128.9
1783
+ 2017-11-17 00:00:00,128.9
1784
+ 2017-11-18 00:00:00,128.9
1785
+ 2017-11-19 00:00:00,128.9
1786
+ 2017-11-20 00:00:00,128.9
1787
+ 2017-11-21 00:00:00,128.9
1788
+ 2017-11-22 00:00:00,128.9
1789
+ 2017-11-23 00:00:00,128.9
1790
+ 2017-11-24 00:00:00,128.9
1791
+ 2017-11-25 00:00:00,128.9
1792
+ 2017-11-26 00:00:00,128.9
1793
+ 2017-11-27 00:00:00,128.9
1794
+ 2017-11-28 00:00:00,128.9
1795
+ 2017-11-29 00:00:00,128.9
1796
+ 2017-11-30 00:00:00,128.9
1797
+ 2017-12-01 00:00:00,129.0
1798
+ 2017-12-02 00:00:00,129.0
1799
+ 2017-12-03 00:00:00,129.0
1800
+ 2017-12-04 00:00:00,129.0
1801
+ 2017-12-05 00:00:00,129.0
1802
+ 2017-12-06 00:00:00,129.0
1803
+ 2017-12-07 00:00:00,129.0
1804
+ 2017-12-08 00:00:00,129.0
1805
+ 2017-12-09 00:00:00,129.0
1806
+ 2017-12-10 00:00:00,129.0
1807
+ 2017-12-11 00:00:00,129.0
1808
+ 2017-12-12 00:00:00,129.0
1809
+ 2017-12-13 00:00:00,129.0
1810
+ 2017-12-14 00:00:00,129.0
1811
+ 2017-12-15 00:00:00,129.0
1812
+ 2017-12-16 00:00:00,129.0
1813
+ 2017-12-17 00:00:00,129.0
1814
+ 2017-12-18 00:00:00,129.0
1815
+ 2017-12-19 00:00:00,129.0
1816
+ 2017-12-20 00:00:00,129.0
1817
+ 2017-12-21 00:00:00,129.0
1818
+ 2017-12-22 00:00:00,129.0
1819
+ 2017-12-23 00:00:00,129.0
1820
+ 2017-12-24 00:00:00,129.0
1821
+ 2017-12-25 00:00:00,129.0
1822
+ 2017-12-26 00:00:00,129.0
1823
+ 2017-12-27 00:00:00,129.0
1824
+ 2017-12-28 00:00:00,129.0
1825
+ 2017-12-29 00:00:00,129.0
1826
+ 2017-12-30 00:00:00,129.0
1827
+ 2017-12-31 00:00:00,129.0
1828
+ 2018-01-01 00:00:00,129.7
1829
+ 2018-01-02 00:00:00,129.7
1830
+ 2018-01-03 00:00:00,129.7
1831
+ 2018-01-04 00:00:00,129.7
1832
+ 2018-01-05 00:00:00,129.7
1833
+ 2018-01-06 00:00:00,129.7
1834
+ 2018-01-07 00:00:00,129.7
1835
+ 2018-01-08 00:00:00,129.7
1836
+ 2018-01-09 00:00:00,129.7
1837
+ 2018-01-10 00:00:00,129.7
1838
+ 2018-01-11 00:00:00,129.7
1839
+ 2018-01-12 00:00:00,129.7
1840
+ 2018-01-13 00:00:00,129.7
1841
+ 2018-01-14 00:00:00,129.7
1842
+ 2018-01-15 00:00:00,129.7
1843
+ 2018-01-16 00:00:00,129.7
1844
+ 2018-01-17 00:00:00,129.7
1845
+ 2018-01-18 00:00:00,129.7
1846
+ 2018-01-19 00:00:00,129.7
1847
+ 2018-01-20 00:00:00,129.7
1848
+ 2018-01-21 00:00:00,129.7
1849
+ 2018-01-22 00:00:00,129.7
1850
+ 2018-01-23 00:00:00,129.7
1851
+ 2018-01-24 00:00:00,129.7
1852
+ 2018-01-25 00:00:00,129.7
1853
+ 2018-01-26 00:00:00,129.7
1854
+ 2018-01-27 00:00:00,129.7
1855
+ 2018-01-28 00:00:00,129.7
1856
+ 2018-01-29 00:00:00,129.7
1857
+ 2018-01-30 00:00:00,129.7
1858
+ 2018-01-31 00:00:00,129.7
1859
+ 2018-02-01 00:00:00,129.9
1860
+ 2018-02-02 00:00:00,129.9
1861
+ 2018-02-03 00:00:00,129.9
1862
+ 2018-02-04 00:00:00,129.9
1863
+ 2018-02-05 00:00:00,129.9
1864
+ 2018-02-06 00:00:00,129.9
1865
+ 2018-02-07 00:00:00,129.9
1866
+ 2018-02-08 00:00:00,129.9
1867
+ 2018-02-09 00:00:00,129.9
1868
+ 2018-02-10 00:00:00,129.9
1869
+ 2018-02-11 00:00:00,129.9
1870
+ 2018-02-12 00:00:00,129.9
1871
+ 2018-02-13 00:00:00,129.9
1872
+ 2018-02-14 00:00:00,129.9
1873
+ 2018-02-15 00:00:00,129.9
1874
+ 2018-02-16 00:00:00,129.9
1875
+ 2018-02-17 00:00:00,129.9
1876
+ 2018-02-18 00:00:00,129.9
1877
+ 2018-02-19 00:00:00,129.9
1878
+ 2018-02-20 00:00:00,129.9
1879
+ 2018-02-21 00:00:00,129.9
1880
+ 2018-02-22 00:00:00,129.9
1881
+ 2018-02-23 00:00:00,129.9
1882
+ 2018-02-24 00:00:00,129.9
1883
+ 2018-02-25 00:00:00,129.9
1884
+ 2018-02-26 00:00:00,129.9
1885
+ 2018-02-27 00:00:00,129.9
1886
+ 2018-02-28 00:00:00,129.9
1887
+ 2018-03-01 00:00:00,130.4
1888
+ 2018-03-02 00:00:00,130.4
1889
+ 2018-03-03 00:00:00,130.4
1890
+ 2018-03-04 00:00:00,130.4
1891
+ 2018-03-05 00:00:00,130.4
1892
+ 2018-03-06 00:00:00,130.4
1893
+ 2018-03-07 00:00:00,130.4
1894
+ 2018-03-08 00:00:00,130.4
1895
+ 2018-03-09 00:00:00,130.4
1896
+ 2018-03-10 00:00:00,130.4
1897
+ 2018-03-11 00:00:00,130.4
1898
+ 2018-03-12 00:00:00,130.4
1899
+ 2018-03-13 00:00:00,130.4
1900
+ 2018-03-14 00:00:00,130.4
1901
+ 2018-03-15 00:00:00,130.4
1902
+ 2018-03-16 00:00:00,130.4
1903
+ 2018-03-17 00:00:00,130.4
1904
+ 2018-03-18 00:00:00,130.4
1905
+ 2018-03-19 00:00:00,130.4
1906
+ 2018-03-20 00:00:00,130.4
1907
+ 2018-03-21 00:00:00,130.4
1908
+ 2018-03-22 00:00:00,130.4
1909
+ 2018-03-23 00:00:00,130.4
1910
+ 2018-03-24 00:00:00,130.4
1911
+ 2018-03-25 00:00:00,130.4
1912
+ 2018-03-26 00:00:00,130.4
1913
+ 2018-03-27 00:00:00,130.4
1914
+ 2018-03-28 00:00:00,130.4
1915
+ 2018-03-29 00:00:00,130.4
1916
+ 2018-03-30 00:00:00,130.4
1917
+ 2018-03-31 00:00:00,130.4
1918
+ 2018-04-01 00:00:00,131.3
1919
+ 2018-04-02 00:00:00,131.3
1920
+ 2018-04-03 00:00:00,131.3
1921
+ 2018-04-04 00:00:00,131.3
1922
+ 2018-04-05 00:00:00,131.3
1923
+ 2018-04-06 00:00:00,131.3
1924
+ 2018-04-07 00:00:00,131.3
1925
+ 2018-04-08 00:00:00,131.3
1926
+ 2018-04-09 00:00:00,131.3
1927
+ 2018-04-10 00:00:00,131.3
1928
+ 2018-04-11 00:00:00,131.3
1929
+ 2018-04-12 00:00:00,131.3
1930
+ 2018-04-13 00:00:00,131.3
1931
+ 2018-04-14 00:00:00,131.3
1932
+ 2018-04-15 00:00:00,131.3
1933
+ 2018-04-16 00:00:00,131.3
1934
+ 2018-04-17 00:00:00,131.3
1935
+ 2018-04-18 00:00:00,131.3
1936
+ 2018-04-19 00:00:00,131.3
1937
+ 2018-04-20 00:00:00,131.3
1938
+ 2018-04-21 00:00:00,131.3
1939
+ 2018-04-22 00:00:00,131.3
1940
+ 2018-04-23 00:00:00,131.3
1941
+ 2018-04-24 00:00:00,131.3
1942
+ 2018-04-25 00:00:00,131.3
1943
+ 2018-04-26 00:00:00,131.3
1944
+ 2018-04-27 00:00:00,131.3
1945
+ 2018-04-28 00:00:00,131.3
1946
+ 2018-04-29 00:00:00,131.3
1947
+ 2018-04-30 00:00:00,131.3
1948
+ 2018-05-01 00:00:00,131.8
1949
+ 2018-05-02 00:00:00,131.8
1950
+ 2018-05-03 00:00:00,131.8
1951
+ 2018-05-04 00:00:00,131.8
1952
+ 2018-05-05 00:00:00,131.8
1953
+ 2018-05-06 00:00:00,131.8
1954
+ 2018-05-07 00:00:00,131.8
1955
+ 2018-05-08 00:00:00,131.8
1956
+ 2018-05-09 00:00:00,131.8
1957
+ 2018-05-10 00:00:00,131.8
1958
+ 2018-05-11 00:00:00,131.8
1959
+ 2018-05-12 00:00:00,131.8
1960
+ 2018-05-13 00:00:00,131.8
1961
+ 2018-05-14 00:00:00,131.8
1962
+ 2018-05-15 00:00:00,131.8
1963
+ 2018-05-16 00:00:00,131.8
1964
+ 2018-05-17 00:00:00,131.8
1965
+ 2018-05-18 00:00:00,131.8
1966
+ 2018-05-19 00:00:00,131.8
1967
+ 2018-05-20 00:00:00,131.8
1968
+ 2018-05-21 00:00:00,131.8
1969
+ 2018-05-22 00:00:00,131.8
1970
+ 2018-05-23 00:00:00,131.8
1971
+ 2018-05-24 00:00:00,131.8
1972
+ 2018-05-25 00:00:00,131.8
1973
+ 2018-05-26 00:00:00,131.8
1974
+ 2018-05-27 00:00:00,131.8
1975
+ 2018-05-28 00:00:00,131.8
1976
+ 2018-05-29 00:00:00,131.8
1977
+ 2018-05-30 00:00:00,131.8
1978
+ 2018-05-31 00:00:00,131.8
1979
+ 2018-06-01 00:00:00,132.6
1980
+ 2018-06-02 00:00:00,132.6
1981
+ 2018-06-03 00:00:00,132.6
1982
+ 2018-06-04 00:00:00,132.6
1983
+ 2018-06-05 00:00:00,132.6
1984
+ 2018-06-06 00:00:00,132.6
1985
+ 2018-06-07 00:00:00,132.6
1986
+ 2018-06-08 00:00:00,132.6
1987
+ 2018-06-09 00:00:00,132.6
1988
+ 2018-06-10 00:00:00,132.6
1989
+ 2018-06-11 00:00:00,132.6
1990
+ 2018-06-12 00:00:00,132.6
1991
+ 2018-06-13 00:00:00,132.6
1992
+ 2018-06-14 00:00:00,132.6
1993
+ 2018-06-15 00:00:00,132.6
1994
+ 2018-06-16 00:00:00,132.6
1995
+ 2018-06-17 00:00:00,132.6
1996
+ 2018-06-18 00:00:00,132.6
1997
+ 2018-06-19 00:00:00,132.6
1998
+ 2018-06-20 00:00:00,132.6
1999
+ 2018-06-21 00:00:00,132.6
2000
+ 2018-06-22 00:00:00,132.6
2001
+ 2018-06-23 00:00:00,132.6
2002
+ 2018-06-24 00:00:00,132.6
2003
+ 2018-06-25 00:00:00,132.6
2004
+ 2018-06-26 00:00:00,132.6
2005
+ 2018-06-27 00:00:00,132.6
2006
+ 2018-06-28 00:00:00,132.6
2007
+ 2018-06-29 00:00:00,132.6
2008
+ 2018-06-30 00:00:00,132.6
2009
+ 2018-07-01 00:00:00,133.1
2010
+ 2018-07-02 00:00:00,133.1
2011
+ 2018-07-03 00:00:00,133.1
2012
+ 2018-07-04 00:00:00,133.1
2013
+ 2018-07-05 00:00:00,133.1
2014
+ 2018-07-06 00:00:00,133.1
2015
+ 2018-07-07 00:00:00,133.1
2016
+ 2018-07-08 00:00:00,133.1
2017
+ 2018-07-09 00:00:00,133.1
2018
+ 2018-07-10 00:00:00,133.1
2019
+ 2018-07-11 00:00:00,133.1
2020
+ 2018-07-12 00:00:00,133.1
2021
+ 2018-07-13 00:00:00,133.1
2022
+ 2018-07-14 00:00:00,133.1
2023
+ 2018-07-15 00:00:00,133.1
2024
+ 2018-07-16 00:00:00,133.1
2025
+ 2018-07-17 00:00:00,133.1
2026
+ 2018-07-18 00:00:00,133.1
2027
+ 2018-07-19 00:00:00,133.1
2028
+ 2018-07-20 00:00:00,133.1
2029
+ 2018-07-21 00:00:00,133.1
2030
+ 2018-07-22 00:00:00,133.1
2031
+ 2018-07-23 00:00:00,133.1
2032
+ 2018-07-24 00:00:00,133.1
2033
+ 2018-07-25 00:00:00,133.1
2034
+ 2018-07-26 00:00:00,133.1
2035
+ 2018-07-27 00:00:00,133.1
2036
+ 2018-07-28 00:00:00,133.1
2037
+ 2018-07-29 00:00:00,133.1
2038
+ 2018-07-30 00:00:00,133.1
2039
+ 2018-07-31 00:00:00,133.1
2040
+ 2018-08-01 00:00:00,133.6
2041
+ 2018-08-02 00:00:00,133.6
2042
+ 2018-08-03 00:00:00,133.6
2043
+ 2018-08-04 00:00:00,133.6
2044
+ 2018-08-05 00:00:00,133.6
2045
+ 2018-08-06 00:00:00,133.6
2046
+ 2018-08-07 00:00:00,133.6
2047
+ 2018-08-08 00:00:00,133.6
2048
+ 2018-08-09 00:00:00,133.6
2049
+ 2018-08-10 00:00:00,133.6
2050
+ 2018-08-11 00:00:00,133.6
2051
+ 2018-08-12 00:00:00,133.6
2052
+ 2018-08-13 00:00:00,133.6
2053
+ 2018-08-14 00:00:00,133.6
2054
+ 2018-08-15 00:00:00,133.6
2055
+ 2018-08-16 00:00:00,133.6
2056
+ 2018-08-17 00:00:00,133.6
2057
+ 2018-08-18 00:00:00,133.6
2058
+ 2018-08-19 00:00:00,133.6
2059
+ 2018-08-20 00:00:00,133.6
2060
+ 2018-08-21 00:00:00,133.6
2061
+ 2018-08-22 00:00:00,133.6
2062
+ 2018-08-23 00:00:00,133.6
2063
+ 2018-08-24 00:00:00,133.6
2064
+ 2018-08-25 00:00:00,133.6
2065
+ 2018-08-26 00:00:00,133.6
2066
+ 2018-08-27 00:00:00,133.6
2067
+ 2018-08-28 00:00:00,133.6
2068
+ 2018-08-29 00:00:00,133.6
2069
+ 2018-08-30 00:00:00,133.6
2070
+ 2018-08-31 00:00:00,133.6
2071
+ 2018-09-01 00:00:00,134.5
2072
+ 2018-09-02 00:00:00,134.5
2073
+ 2018-09-03 00:00:00,134.5
2074
+ 2018-09-04 00:00:00,134.5
2075
+ 2018-09-05 00:00:00,134.5
2076
+ 2018-09-06 00:00:00,134.5
2077
+ 2018-09-07 00:00:00,134.5
2078
+ 2018-09-08 00:00:00,134.5
2079
+ 2018-09-09 00:00:00,134.5
2080
+ 2018-09-10 00:00:00,134.5
2081
+ 2018-09-11 00:00:00,134.5
2082
+ 2018-09-12 00:00:00,134.5
2083
+ 2018-09-13 00:00:00,134.5
2084
+ 2018-09-14 00:00:00,134.5
2085
+ 2018-09-15 00:00:00,134.5
2086
+ 2018-09-16 00:00:00,134.5
2087
+ 2018-09-17 00:00:00,134.5
2088
+ 2018-09-18 00:00:00,134.5
2089
+ 2018-09-19 00:00:00,134.5
2090
+ 2018-09-20 00:00:00,134.5
2091
+ 2018-09-21 00:00:00,134.5
2092
+ 2018-09-22 00:00:00,134.5
2093
+ 2018-09-23 00:00:00,134.5
2094
+ 2018-09-24 00:00:00,134.5
2095
+ 2018-09-25 00:00:00,134.5
2096
+ 2018-09-26 00:00:00,134.5
2097
+ 2018-09-27 00:00:00,134.5
2098
+ 2018-09-28 00:00:00,134.5
2099
+ 2018-09-29 00:00:00,134.5
2100
+ 2018-09-30 00:00:00,134.5
2101
+ 2018-10-01 00:00:00,136.5
2102
+ 2018-10-02 00:00:00,136.5
2103
+ 2018-10-03 00:00:00,136.5
2104
+ 2018-10-04 00:00:00,136.5
2105
+ 2018-10-05 00:00:00,136.5
2106
+ 2018-10-06 00:00:00,136.5
2107
+ 2018-10-07 00:00:00,136.5
2108
+ 2018-10-08 00:00:00,136.5
2109
+ 2018-10-09 00:00:00,136.5
2110
+ 2018-10-10 00:00:00,136.5
2111
+ 2018-10-11 00:00:00,136.5
2112
+ 2018-10-12 00:00:00,136.5
2113
+ 2018-10-13 00:00:00,136.5
2114
+ 2018-10-14 00:00:00,136.5
2115
+ 2018-10-15 00:00:00,136.5
2116
+ 2018-10-16 00:00:00,136.5
2117
+ 2018-10-17 00:00:00,136.5
2118
+ 2018-10-18 00:00:00,136.5
2119
+ 2018-10-19 00:00:00,136.5
2120
+ 2018-10-20 00:00:00,136.5
2121
+ 2018-10-21 00:00:00,136.5
2122
+ 2018-10-22 00:00:00,136.5
2123
+ 2018-10-23 00:00:00,136.5
2124
+ 2018-10-24 00:00:00,136.5
2125
+ 2018-10-25 00:00:00,136.5
2126
+ 2018-10-26 00:00:00,136.5
2127
+ 2018-10-27 00:00:00,136.5
2128
+ 2018-10-28 00:00:00,136.5
2129
+ 2018-10-29 00:00:00,136.5
2130
+ 2018-10-30 00:00:00,136.5
2131
+ 2018-10-31 00:00:00,136.5
2132
+ 2018-11-01 00:00:00,136.5
2133
+ 2018-11-02 00:00:00,136.5
2134
+ 2018-11-03 00:00:00,136.5
2135
+ 2018-11-04 00:00:00,136.5
2136
+ 2018-11-05 00:00:00,136.5
2137
+ 2018-11-06 00:00:00,136.5
2138
+ 2018-11-07 00:00:00,136.5
2139
+ 2018-11-08 00:00:00,136.5
2140
+ 2018-11-09 00:00:00,136.5
2141
+ 2018-11-10 00:00:00,136.5
2142
+ 2018-11-11 00:00:00,136.5
2143
+ 2018-11-12 00:00:00,136.5
2144
+ 2018-11-13 00:00:00,136.5
2145
+ 2018-11-14 00:00:00,136.5
2146
+ 2018-11-15 00:00:00,136.5
2147
+ 2018-11-16 00:00:00,136.5
2148
+ 2018-11-17 00:00:00,136.5
2149
+ 2018-11-18 00:00:00,136.5
2150
+ 2018-11-19 00:00:00,136.5
2151
+ 2018-11-20 00:00:00,136.5
2152
+ 2018-11-21 00:00:00,136.5
2153
+ 2018-11-22 00:00:00,136.5
2154
+ 2018-11-23 00:00:00,136.5
2155
+ 2018-11-24 00:00:00,136.5
2156
+ 2018-11-25 00:00:00,136.5
2157
+ 2018-11-26 00:00:00,136.5
2158
+ 2018-11-27 00:00:00,136.5
2159
+ 2018-11-28 00:00:00,136.5
2160
+ 2018-11-29 00:00:00,136.5
2161
+ 2018-11-30 00:00:00,136.5
2162
+ 2018-12-01 00:00:00,136.8
2163
+ 2018-12-02 00:00:00,136.8
2164
+ 2018-12-03 00:00:00,136.8
2165
+ 2018-12-04 00:00:00,136.8
2166
+ 2018-12-05 00:00:00,136.8
2167
+ 2018-12-06 00:00:00,136.8
2168
+ 2018-12-07 00:00:00,136.8
2169
+ 2018-12-08 00:00:00,136.8
2170
+ 2018-12-09 00:00:00,136.8
2171
+ 2018-12-10 00:00:00,136.8
2172
+ 2018-12-11 00:00:00,136.8
2173
+ 2018-12-12 00:00:00,136.8
2174
+ 2018-12-13 00:00:00,136.8
2175
+ 2018-12-14 00:00:00,136.8
2176
+ 2018-12-15 00:00:00,136.8
2177
+ 2018-12-16 00:00:00,136.8
2178
+ 2018-12-17 00:00:00,136.8
2179
+ 2018-12-18 00:00:00,136.8
2180
+ 2018-12-19 00:00:00,136.8
2181
+ 2018-12-20 00:00:00,136.8
2182
+ 2018-12-21 00:00:00,136.8
2183
+ 2018-12-22 00:00:00,136.8
2184
+ 2018-12-23 00:00:00,136.8
2185
+ 2018-12-24 00:00:00,136.8
2186
+ 2018-12-25 00:00:00,136.8
2187
+ 2018-12-26 00:00:00,136.8
2188
+ 2018-12-27 00:00:00,136.8
2189
+ 2018-12-28 00:00:00,136.8
2190
+ 2018-12-29 00:00:00,136.8
2191
+ 2018-12-30 00:00:00,136.8
2192
+ 2018-12-31 00:00:00,136.8
2193
+ 2019-01-01 00:00:00,136.7
2194
+ 2019-01-02 00:00:00,136.7
2195
+ 2019-01-03 00:00:00,136.7
2196
+ 2019-01-04 00:00:00,136.7
2197
+ 2019-01-05 00:00:00,136.7
2198
+ 2019-01-06 00:00:00,136.7
2199
+ 2019-01-07 00:00:00,136.7
2200
+ 2019-01-08 00:00:00,136.7
2201
+ 2019-01-09 00:00:00,136.7
2202
+ 2019-01-10 00:00:00,136.7
2203
+ 2019-01-11 00:00:00,136.7
2204
+ 2019-01-12 00:00:00,136.7
2205
+ 2019-01-13 00:00:00,136.7
2206
+ 2019-01-14 00:00:00,136.7
2207
+ 2019-01-15 00:00:00,136.7
2208
+ 2019-01-16 00:00:00,136.7
2209
+ 2019-01-17 00:00:00,136.7
2210
+ 2019-01-18 00:00:00,136.7
2211
+ 2019-01-19 00:00:00,136.7
2212
+ 2019-01-20 00:00:00,136.7
2213
+ 2019-01-21 00:00:00,136.7
2214
+ 2019-01-22 00:00:00,136.7
2215
+ 2019-01-23 00:00:00,136.7
2216
+ 2019-01-24 00:00:00,136.7
2217
+ 2019-01-25 00:00:00,136.7
2218
+ 2019-01-26 00:00:00,136.7
2219
+ 2019-01-27 00:00:00,136.7
2220
+ 2019-01-28 00:00:00,136.7
2221
+ 2019-01-29 00:00:00,136.7
2222
+ 2019-01-30 00:00:00,136.7
2223
+ 2019-01-31 00:00:00,136.7
2224
+ 2019-02-01 00:00:00,137.1
2225
+ 2019-02-02 00:00:00,137.1
2226
+ 2019-02-03 00:00:00,137.1
2227
+ 2019-02-04 00:00:00,137.1
2228
+ 2019-02-05 00:00:00,137.1
2229
+ 2019-02-06 00:00:00,137.1
2230
+ 2019-02-07 00:00:00,137.1
2231
+ 2019-02-08 00:00:00,137.1
2232
+ 2019-02-09 00:00:00,137.1
2233
+ 2019-02-10 00:00:00,137.1
2234
+ 2019-02-11 00:00:00,137.1
2235
+ 2019-02-12 00:00:00,137.1
2236
+ 2019-02-13 00:00:00,137.1
2237
+ 2019-02-14 00:00:00,137.1
2238
+ 2019-02-15 00:00:00,137.1
2239
+ 2019-02-16 00:00:00,137.1
2240
+ 2019-02-17 00:00:00,137.1
2241
+ 2019-02-18 00:00:00,137.1
2242
+ 2019-02-19 00:00:00,137.1
2243
+ 2019-02-20 00:00:00,137.1
2244
+ 2019-02-21 00:00:00,137.1
2245
+ 2019-02-22 00:00:00,137.1
2246
+ 2019-02-23 00:00:00,137.1
2247
+ 2019-02-24 00:00:00,137.1
2248
+ 2019-02-25 00:00:00,137.1
2249
+ 2019-02-26 00:00:00,137.1
2250
+ 2019-02-27 00:00:00,137.1
2251
+ 2019-02-28 00:00:00,137.1
2252
+ 2019-03-01 00:00:00,137.7
2253
+ 2019-03-02 00:00:00,137.7
2254
+ 2019-03-03 00:00:00,137.7
2255
+ 2019-03-04 00:00:00,137.7
2256
+ 2019-03-05 00:00:00,137.7
2257
+ 2019-03-06 00:00:00,137.7
2258
+ 2019-03-07 00:00:00,137.7
2259
+ 2019-03-08 00:00:00,137.7
2260
+ 2019-03-09 00:00:00,137.7
2261
+ 2019-03-10 00:00:00,137.7
2262
+ 2019-03-11 00:00:00,137.7
2263
+ 2019-03-12 00:00:00,137.7
2264
+ 2019-03-13 00:00:00,137.7
2265
+ 2019-03-14 00:00:00,137.7
2266
+ 2019-03-15 00:00:00,137.7
2267
+ 2019-03-16 00:00:00,137.7
2268
+ 2019-03-17 00:00:00,137.7
2269
+ 2019-03-18 00:00:00,137.7
2270
+ 2019-03-19 00:00:00,137.7
2271
+ 2019-03-20 00:00:00,137.7
2272
+ 2019-03-21 00:00:00,137.7
2273
+ 2019-03-22 00:00:00,137.7
2274
+ 2019-03-23 00:00:00,137.7
2275
+ 2019-03-24 00:00:00,137.7
2276
+ 2019-03-25 00:00:00,137.7
2277
+ 2019-03-26 00:00:00,137.7
2278
+ 2019-03-27 00:00:00,137.7
2279
+ 2019-03-28 00:00:00,137.7
2280
+ 2019-03-29 00:00:00,137.7
2281
+ 2019-03-30 00:00:00,137.7
2282
+ 2019-03-31 00:00:00,137.7
2283
+ 2019-04-01 00:00:00,137.7
2284
+ 2019-04-02 00:00:00,137.7
2285
+ 2019-04-03 00:00:00,137.7
2286
+ 2019-04-04 00:00:00,137.7
2287
+ 2019-04-05 00:00:00,137.7
2288
+ 2019-04-06 00:00:00,137.7
2289
+ 2019-04-07 00:00:00,137.7
2290
+ 2019-04-08 00:00:00,137.7
2291
+ 2019-04-09 00:00:00,137.7
2292
+ 2019-04-10 00:00:00,137.7
2293
+ 2019-04-11 00:00:00,137.7
2294
+ 2019-04-12 00:00:00,137.7
2295
+ 2019-04-13 00:00:00,137.7
2296
+ 2019-04-14 00:00:00,137.7
2297
+ 2019-04-15 00:00:00,137.7
2298
+ 2019-04-16 00:00:00,137.7
2299
+ 2019-04-17 00:00:00,137.7
2300
+ 2019-04-18 00:00:00,137.7
2301
+ 2019-04-19 00:00:00,137.7
2302
+ 2019-04-20 00:00:00,137.7
2303
+ 2019-04-21 00:00:00,137.7
2304
+ 2019-04-22 00:00:00,137.7
2305
+ 2019-04-23 00:00:00,137.7
2306
+ 2019-04-24 00:00:00,137.7
2307
+ 2019-04-25 00:00:00,137.7
2308
+ 2019-04-26 00:00:00,137.7
2309
+ 2019-04-27 00:00:00,137.7
2310
+ 2019-04-28 00:00:00,137.7
2311
+ 2019-04-29 00:00:00,137.7
2312
+ 2019-04-30 00:00:00,137.7
2313
+ 2019-05-01 00:00:00,139.2
2314
+ 2019-05-02 00:00:00,139.2
2315
+ 2019-05-03 00:00:00,139.2
2316
+ 2019-05-04 00:00:00,139.2
2317
+ 2019-05-05 00:00:00,139.2
2318
+ 2019-05-06 00:00:00,139.2
2319
+ 2019-05-07 00:00:00,139.2
2320
+ 2019-05-08 00:00:00,139.2
2321
+ 2019-05-09 00:00:00,139.2
2322
+ 2019-05-10 00:00:00,139.2
2323
+ 2019-05-11 00:00:00,139.2
2324
+ 2019-05-12 00:00:00,139.2
2325
+ 2019-05-13 00:00:00,139.2
2326
+ 2019-05-14 00:00:00,139.2
2327
+ 2019-05-15 00:00:00,139.2
2328
+ 2019-05-16 00:00:00,139.2
2329
+ 2019-05-17 00:00:00,139.2
2330
+ 2019-05-18 00:00:00,139.2
2331
+ 2019-05-19 00:00:00,139.2
2332
+ 2019-05-20 00:00:00,139.2
2333
+ 2019-05-21 00:00:00,139.2
2334
+ 2019-05-22 00:00:00,139.2
2335
+ 2019-05-23 00:00:00,139.2
2336
+ 2019-05-24 00:00:00,139.2
2337
+ 2019-05-25 00:00:00,139.2
2338
+ 2019-05-26 00:00:00,139.2
2339
+ 2019-05-27 00:00:00,139.2
2340
+ 2019-05-28 00:00:00,139.2
2341
+ 2019-05-29 00:00:00,139.2
2342
+ 2019-05-30 00:00:00,139.2
2343
+ 2019-05-31 00:00:00,139.2
2344
+ 2019-06-01 00:00:00,139.6
2345
+ 2019-06-02 00:00:00,139.6
2346
+ 2019-06-03 00:00:00,139.6
2347
+ 2019-06-04 00:00:00,139.6
2348
+ 2019-06-05 00:00:00,139.6
2349
+ 2019-06-06 00:00:00,139.6
2350
+ 2019-06-07 00:00:00,139.6
2351
+ 2019-06-08 00:00:00,139.6
2352
+ 2019-06-09 00:00:00,139.6
2353
+ 2019-06-10 00:00:00,139.6
2354
+ 2019-06-11 00:00:00,139.6
2355
+ 2019-06-12 00:00:00,139.6
2356
+ 2019-06-13 00:00:00,139.6
2357
+ 2019-06-14 00:00:00,139.6
2358
+ 2019-06-15 00:00:00,139.6
2359
+ 2019-06-16 00:00:00,139.6
2360
+ 2019-06-17 00:00:00,139.6
2361
+ 2019-06-18 00:00:00,139.6
2362
+ 2019-06-19 00:00:00,139.6
2363
+ 2019-06-20 00:00:00,139.6
2364
+ 2019-06-21 00:00:00,139.6
2365
+ 2019-06-22 00:00:00,139.6
2366
+ 2019-06-23 00:00:00,139.6
2367
+ 2019-06-24 00:00:00,139.6
2368
+ 2019-06-25 00:00:00,139.6
2369
+ 2019-06-26 00:00:00,139.6
2370
+ 2019-06-27 00:00:00,139.6
2371
+ 2019-06-28 00:00:00,139.6
2372
+ 2019-06-29 00:00:00,139.6
2373
+ 2019-06-30 00:00:00,139.6
2374
+ 2019-07-01 00:00:00,140.5
2375
+ 2019-07-02 00:00:00,140.5
2376
+ 2019-07-03 00:00:00,140.5
2377
+ 2019-07-04 00:00:00,140.5
2378
+ 2019-07-05 00:00:00,140.5
2379
+ 2019-07-06 00:00:00,140.5
2380
+ 2019-07-07 00:00:00,140.5
2381
+ 2019-07-08 00:00:00,140.5
2382
+ 2019-07-09 00:00:00,140.5
2383
+ 2019-07-10 00:00:00,140.5
2384
+ 2019-07-11 00:00:00,140.5
2385
+ 2019-07-12 00:00:00,140.5
2386
+ 2019-07-13 00:00:00,140.5
2387
+ 2019-07-14 00:00:00,140.5
2388
+ 2019-07-15 00:00:00,140.5
2389
+ 2019-07-16 00:00:00,140.5
2390
+ 2019-07-17 00:00:00,140.5
2391
+ 2019-07-18 00:00:00,140.5
2392
+ 2019-07-19 00:00:00,140.5
2393
+ 2019-07-20 00:00:00,140.5
2394
+ 2019-07-21 00:00:00,140.5
2395
+ 2019-07-22 00:00:00,140.5
2396
+ 2019-07-23 00:00:00,140.5
2397
+ 2019-07-24 00:00:00,140.5
2398
+ 2019-07-25 00:00:00,140.5
2399
+ 2019-07-26 00:00:00,140.5
2400
+ 2019-07-27 00:00:00,140.5
2401
+ 2019-07-28 00:00:00,140.5
2402
+ 2019-07-29 00:00:00,140.5
2403
+ 2019-07-30 00:00:00,140.5
2404
+ 2019-07-31 00:00:00,140.5
2405
+ 2019-08-01 00:00:00,140.9
2406
+ 2019-08-02 00:00:00,140.9
2407
+ 2019-08-03 00:00:00,140.9
2408
+ 2019-08-04 00:00:00,140.9
2409
+ 2019-08-05 00:00:00,140.9
2410
+ 2019-08-06 00:00:00,140.9
2411
+ 2019-08-07 00:00:00,140.9
2412
+ 2019-08-08 00:00:00,140.9
2413
+ 2019-08-09 00:00:00,140.9
2414
+ 2019-08-10 00:00:00,140.9
2415
+ 2019-08-11 00:00:00,140.9
2416
+ 2019-08-12 00:00:00,140.9
2417
+ 2019-08-13 00:00:00,140.9
2418
+ 2019-08-14 00:00:00,140.9
2419
+ 2019-08-15 00:00:00,140.9
2420
+ 2019-08-16 00:00:00,140.9
2421
+ 2019-08-17 00:00:00,140.9
2422
+ 2019-08-18 00:00:00,140.9
2423
+ 2019-08-19 00:00:00,140.9
2424
+ 2019-08-20 00:00:00,140.9
2425
+ 2019-08-21 00:00:00,140.9
2426
+ 2019-08-22 00:00:00,140.9
2427
+ 2019-08-23 00:00:00,140.9
2428
+ 2019-08-24 00:00:00,140.9
2429
+ 2019-08-25 00:00:00,140.9
2430
+ 2019-08-26 00:00:00,140.9
2431
+ 2019-08-27 00:00:00,140.9
2432
+ 2019-08-28 00:00:00,140.9
2433
+ 2019-08-29 00:00:00,140.9
2434
+ 2019-08-30 00:00:00,140.9
2435
+ 2019-08-31 00:00:00,140.9
2436
+ 2019-09-01 00:00:00,141.3
2437
+ 2019-09-02 00:00:00,141.3
2438
+ 2019-09-03 00:00:00,141.3
2439
+ 2019-09-04 00:00:00,141.3
2440
+ 2019-09-05 00:00:00,141.3
2441
+ 2019-09-06 00:00:00,141.3
2442
+ 2019-09-07 00:00:00,141.3
2443
+ 2019-09-08 00:00:00,141.3
2444
+ 2019-09-09 00:00:00,141.3
2445
+ 2019-09-10 00:00:00,141.3
2446
+ 2019-09-11 00:00:00,141.3
2447
+ 2019-09-12 00:00:00,141.3
2448
+ 2019-09-13 00:00:00,141.3
2449
+ 2019-09-14 00:00:00,141.3
2450
+ 2019-09-15 00:00:00,141.3
2451
+ 2019-09-16 00:00:00,141.3
2452
+ 2019-09-17 00:00:00,141.3
2453
+ 2019-09-18 00:00:00,141.3
2454
+ 2019-09-19 00:00:00,141.3
2455
+ 2019-09-20 00:00:00,141.3
2456
+ 2019-09-21 00:00:00,141.3
2457
+ 2019-09-22 00:00:00,141.3
2458
+ 2019-09-23 00:00:00,141.3
2459
+ 2019-09-24 00:00:00,141.3
2460
+ 2019-09-25 00:00:00,141.3
2461
+ 2019-09-26 00:00:00,141.3
2462
+ 2019-09-27 00:00:00,141.3
2463
+ 2019-09-28 00:00:00,141.3
2464
+ 2019-09-29 00:00:00,141.3
2465
+ 2019-09-30 00:00:00,141.3
2466
+ 2019-10-01 00:00:00,141.7
2467
+ 2019-10-02 00:00:00,141.7
2468
+ 2019-10-03 00:00:00,141.7
2469
+ 2019-10-04 00:00:00,141.7
2470
+ 2019-10-05 00:00:00,141.7
2471
+ 2019-10-06 00:00:00,141.7
2472
+ 2019-10-07 00:00:00,141.7
2473
+ 2019-10-08 00:00:00,141.7
2474
+ 2019-10-09 00:00:00,141.7
2475
+ 2019-10-10 00:00:00,141.7
2476
+ 2019-10-11 00:00:00,141.7
2477
+ 2019-10-12 00:00:00,141.7
2478
+ 2019-10-13 00:00:00,141.7
2479
+ 2019-10-14 00:00:00,141.7
2480
+ 2019-10-15 00:00:00,141.7
2481
+ 2019-10-16 00:00:00,141.7
2482
+ 2019-10-17 00:00:00,141.7
2483
+ 2019-10-18 00:00:00,141.7
2484
+ 2019-10-19 00:00:00,141.7
2485
+ 2019-10-20 00:00:00,141.7
2486
+ 2019-10-21 00:00:00,141.7
2487
+ 2019-10-22 00:00:00,141.7
2488
+ 2019-10-23 00:00:00,141.7
2489
+ 2019-10-24 00:00:00,141.7
2490
+ 2019-10-25 00:00:00,141.7
2491
+ 2019-10-26 00:00:00,141.7
2492
+ 2019-10-27 00:00:00,141.7
2493
+ 2019-10-28 00:00:00,141.7
2494
+ 2019-10-29 00:00:00,141.7
2495
+ 2019-10-30 00:00:00,141.7
2496
+ 2019-10-31 00:00:00,141.7
2497
+ 2019-11-01 00:00:00,142.1
2498
+ 2019-11-02 00:00:00,142.1
2499
+ 2019-11-03 00:00:00,142.1
2500
+ 2019-11-04 00:00:00,142.1
2501
+ 2019-11-05 00:00:00,142.1
2502
+ 2019-11-06 00:00:00,142.1
2503
+ 2019-11-07 00:00:00,142.1
2504
+ 2019-11-08 00:00:00,142.1
2505
+ 2019-11-09 00:00:00,142.1
2506
+ 2019-11-10 00:00:00,142.1
2507
+ 2019-11-11 00:00:00,142.1
2508
+ 2019-11-12 00:00:00,142.1
2509
+ 2019-11-13 00:00:00,142.1
2510
+ 2019-11-14 00:00:00,142.1
2511
+ 2019-11-15 00:00:00,142.1
2512
+ 2019-11-16 00:00:00,142.1
2513
+ 2019-11-17 00:00:00,142.1
2514
+ 2019-11-18 00:00:00,142.1
2515
+ 2019-11-19 00:00:00,142.1
2516
+ 2019-11-20 00:00:00,142.1
2517
+ 2019-11-21 00:00:00,142.1
2518
+ 2019-11-22 00:00:00,142.1
2519
+ 2019-11-23 00:00:00,142.1
2520
+ 2019-11-24 00:00:00,142.1
2521
+ 2019-11-25 00:00:00,142.1
2522
+ 2019-11-26 00:00:00,142.1
2523
+ 2019-11-27 00:00:00,142.1
2524
+ 2019-11-28 00:00:00,142.1
2525
+ 2019-11-29 00:00:00,142.1
2526
+ 2019-11-30 00:00:00,142.1
2527
+ 2019-12-01 00:00:00,142.3
2528
+ 2019-12-02 00:00:00,142.3
2529
+ 2019-12-03 00:00:00,142.3
2530
+ 2019-12-04 00:00:00,142.3
2531
+ 2019-12-05 00:00:00,142.3
2532
+ 2019-12-06 00:00:00,142.3
2533
+ 2019-12-07 00:00:00,142.3
2534
+ 2019-12-08 00:00:00,142.3
2535
+ 2019-12-09 00:00:00,142.3
2536
+ 2019-12-10 00:00:00,142.3
2537
+ 2019-12-11 00:00:00,142.3
2538
+ 2019-12-12 00:00:00,142.3
2539
+ 2019-12-13 00:00:00,142.3
2540
+ 2019-12-14 00:00:00,142.3
2541
+ 2019-12-15 00:00:00,142.3
2542
+ 2019-12-16 00:00:00,142.3
2543
+ 2019-12-17 00:00:00,142.3
2544
+ 2019-12-18 00:00:00,142.3
2545
+ 2019-12-19 00:00:00,142.3
2546
+ 2019-12-20 00:00:00,142.3
2547
+ 2019-12-21 00:00:00,142.3
2548
+ 2019-12-22 00:00:00,142.3
2549
+ 2019-12-23 00:00:00,142.3
2550
+ 2019-12-24 00:00:00,142.3
2551
+ 2019-12-25 00:00:00,142.3
2552
+ 2019-12-26 00:00:00,142.3
2553
+ 2019-12-27 00:00:00,142.3
2554
+ 2019-12-28 00:00:00,142.3
2555
+ 2019-12-29 00:00:00,142.3
2556
+ 2019-12-30 00:00:00,142.3
2557
+ 2019-12-31 00:00:00,142.3
2558
+ 2020-01-01 00:00:00,142.8
2559
+ 2020-01-02 00:00:00,142.8
2560
+ 2020-01-03 00:00:00,142.8
2561
+ 2020-01-04 00:00:00,142.8
2562
+ 2020-01-05 00:00:00,142.8
2563
+ 2020-01-06 00:00:00,142.8
2564
+ 2020-01-07 00:00:00,142.8
2565
+ 2020-01-08 00:00:00,142.8
2566
+ 2020-01-09 00:00:00,142.8
2567
+ 2020-01-10 00:00:00,142.8
2568
+ 2020-01-11 00:00:00,142.8
2569
+ 2020-01-12 00:00:00,142.8
2570
+ 2020-01-13 00:00:00,142.8
2571
+ 2020-01-14 00:00:00,142.8
2572
+ 2020-01-15 00:00:00,142.8
2573
+ 2020-01-16 00:00:00,142.8
2574
+ 2020-01-17 00:00:00,142.8
2575
+ 2020-01-18 00:00:00,142.8
2576
+ 2020-01-19 00:00:00,142.8
2577
+ 2020-01-20 00:00:00,142.8
2578
+ 2020-01-21 00:00:00,142.8
2579
+ 2020-01-22 00:00:00,142.8
2580
+ 2020-01-23 00:00:00,142.8
2581
+ 2020-01-24 00:00:00,142.8
2582
+ 2020-01-25 00:00:00,142.8
2583
+ 2020-01-26 00:00:00,142.8
2584
+ 2020-01-27 00:00:00,142.8
2585
+ 2020-01-28 00:00:00,142.8
2586
+ 2020-01-29 00:00:00,142.8
2587
+ 2020-01-30 00:00:00,142.8
2588
+ 2020-01-31 00:00:00,142.8
2589
+ 2020-02-01 00:00:00,143.2
2590
+ 2020-02-02 00:00:00,143.2
2591
+ 2020-02-03 00:00:00,143.2
2592
+ 2020-02-04 00:00:00,143.2
2593
+ 2020-02-05 00:00:00,143.2
2594
+ 2020-02-06 00:00:00,143.2
2595
+ 2020-02-07 00:00:00,143.2
2596
+ 2020-02-08 00:00:00,143.2
2597
+ 2020-02-09 00:00:00,143.2
2598
+ 2020-02-10 00:00:00,143.2
2599
+ 2020-02-11 00:00:00,143.2
2600
+ 2020-02-12 00:00:00,143.2
2601
+ 2020-02-13 00:00:00,143.2
2602
+ 2020-02-14 00:00:00,143.2
2603
+ 2020-02-15 00:00:00,143.2
2604
+ 2020-02-16 00:00:00,143.2
2605
+ 2020-02-17 00:00:00,143.2
2606
+ 2020-02-18 00:00:00,143.2
2607
+ 2020-02-19 00:00:00,143.2
2608
+ 2020-02-20 00:00:00,143.2
2609
+ 2020-02-21 00:00:00,143.2
2610
+ 2020-02-22 00:00:00,143.2
2611
+ 2020-02-23 00:00:00,143.2
2612
+ 2020-02-24 00:00:00,143.2
2613
+ 2020-02-25 00:00:00,143.2
2614
+ 2020-02-26 00:00:00,143.2
2615
+ 2020-02-27 00:00:00,143.2
2616
+ 2020-02-28 00:00:00,143.2
2617
+ 2020-02-29 00:00:00,143.2
2618
+ 2020-03-01 00:00:00,143.7
2619
+ 2020-03-02 00:00:00,143.7
2620
+ 2020-03-03 00:00:00,143.7
2621
+ 2020-03-04 00:00:00,143.7
2622
+ 2020-03-05 00:00:00,143.7
2623
+ 2020-03-06 00:00:00,143.7
2624
+ 2020-03-07 00:00:00,143.7
2625
+ 2020-03-08 00:00:00,143.7
2626
+ 2020-03-09 00:00:00,143.7
2627
+ 2020-03-10 00:00:00,143.7
2628
+ 2020-03-11 00:00:00,143.7
2629
+ 2020-03-12 00:00:00,143.7
2630
+ 2020-03-13 00:00:00,143.7
2631
+ 2020-03-14 00:00:00,143.7
2632
+ 2020-03-15 00:00:00,143.7
2633
+ 2020-03-16 00:00:00,143.7
2634
+ 2020-03-17 00:00:00,143.7
2635
+ 2020-03-18 00:00:00,143.7
2636
+ 2020-03-19 00:00:00,143.7
2637
+ 2020-03-20 00:00:00,143.7
2638
+ 2020-03-21 00:00:00,143.7
2639
+ 2020-03-22 00:00:00,143.7
2640
+ 2020-03-23 00:00:00,143.7
2641
+ 2020-03-24 00:00:00,143.7
2642
+ 2020-03-25 00:00:00,143.7
2643
+ 2020-03-26 00:00:00,143.7
2644
+ 2020-03-27 00:00:00,143.7
2645
+ 2020-03-28 00:00:00,143.7
2646
+ 2020-03-29 00:00:00,143.7
2647
+ 2020-03-30 00:00:00,143.7
2648
+ 2020-03-31 00:00:00,143.7
2649
+ 2020-04-01 00:00:00,143.7
2650
+ 2020-04-02 00:00:00,143.7
2651
+ 2020-04-03 00:00:00,143.7
2652
+ 2020-04-04 00:00:00,143.7
2653
+ 2020-04-05 00:00:00,143.7
2654
+ 2020-04-06 00:00:00,143.7
2655
+ 2020-04-07 00:00:00,143.7
2656
+ 2020-04-08 00:00:00,143.7
2657
+ 2020-04-09 00:00:00,143.7
2658
+ 2020-04-10 00:00:00,143.7
2659
+ 2020-04-11 00:00:00,143.7
2660
+ 2020-04-12 00:00:00,143.7
2661
+ 2020-04-13 00:00:00,143.7
2662
+ 2020-04-14 00:00:00,143.7
2663
+ 2020-04-15 00:00:00,143.7
2664
+ 2020-04-16 00:00:00,143.7
2665
+ 2020-04-17 00:00:00,143.7
2666
+ 2020-04-18 00:00:00,143.7
2667
+ 2020-04-19 00:00:00,143.7
2668
+ 2020-04-20 00:00:00,143.7
2669
+ 2020-04-21 00:00:00,143.7
2670
+ 2020-04-22 00:00:00,143.7
2671
+ 2020-04-23 00:00:00,143.7
2672
+ 2020-04-24 00:00:00,143.7
2673
+ 2020-04-25 00:00:00,143.7
2674
+ 2020-04-26 00:00:00,143.7
2675
+ 2020-04-27 00:00:00,143.7
2676
+ 2020-04-28 00:00:00,143.7
2677
+ 2020-04-29 00:00:00,143.7
2678
+ 2020-04-30 00:00:00,143.7
2679
+ 2020-05-01 00:00:00,143.7
2680
+ 2020-05-02 00:00:00,143.7
2681
+ 2020-05-03 00:00:00,143.7
2682
+ 2020-05-04 00:00:00,143.7
2683
+ 2020-05-05 00:00:00,143.7
2684
+ 2020-05-06 00:00:00,143.7
2685
+ 2020-05-07 00:00:00,143.7
2686
+ 2020-05-08 00:00:00,143.7
2687
+ 2020-05-09 00:00:00,143.7
2688
+ 2020-05-10 00:00:00,143.7
2689
+ 2020-05-11 00:00:00,143.7
2690
+ 2020-05-12 00:00:00,143.7
2691
+ 2020-05-13 00:00:00,143.7
2692
+ 2020-05-14 00:00:00,143.7
2693
+ 2020-05-15 00:00:00,143.7
2694
+ 2020-05-16 00:00:00,143.7
2695
+ 2020-05-17 00:00:00,143.7
2696
+ 2020-05-18 00:00:00,143.7
2697
+ 2020-05-19 00:00:00,143.7
2698
+ 2020-05-20 00:00:00,143.7
2699
+ 2020-05-21 00:00:00,143.7
2700
+ 2020-05-22 00:00:00,143.7
2701
+ 2020-05-23 00:00:00,143.7
2702
+ 2020-05-24 00:00:00,143.7
2703
+ 2020-05-25 00:00:00,143.7
2704
+ 2020-05-26 00:00:00,143.7
2705
+ 2020-05-27 00:00:00,143.7
2706
+ 2020-05-28 00:00:00,143.7
2707
+ 2020-05-29 00:00:00,143.7
2708
+ 2020-05-30 00:00:00,143.7
2709
+ 2020-05-31 00:00:00,143.7
2710
+ 2020-06-01 00:00:00,148.3
2711
+ 2020-06-02 00:00:00,148.3
2712
+ 2020-06-03 00:00:00,148.3
2713
+ 2020-06-04 00:00:00,148.3
2714
+ 2020-06-05 00:00:00,148.3
2715
+ 2020-06-06 00:00:00,148.3
2716
+ 2020-06-07 00:00:00,148.3
2717
+ 2020-06-08 00:00:00,148.3
2718
+ 2020-06-09 00:00:00,148.3
2719
+ 2020-06-10 00:00:00,148.3
2720
+ 2020-06-11 00:00:00,148.3
2721
+ 2020-06-12 00:00:00,148.3
2722
+ 2020-06-13 00:00:00,148.3
2723
+ 2020-06-14 00:00:00,148.3
2724
+ 2020-06-15 00:00:00,148.3
2725
+ 2020-06-16 00:00:00,148.3
2726
+ 2020-06-17 00:00:00,148.3
2727
+ 2020-06-18 00:00:00,148.3
2728
+ 2020-06-19 00:00:00,148.3
2729
+ 2020-06-20 00:00:00,148.3
2730
+ 2020-06-21 00:00:00,148.3
2731
+ 2020-06-22 00:00:00,148.3
2732
+ 2020-06-23 00:00:00,148.3
2733
+ 2020-06-24 00:00:00,148.3
2734
+ 2020-06-25 00:00:00,148.3
2735
+ 2020-06-26 00:00:00,148.3
2736
+ 2020-06-27 00:00:00,148.3
2737
+ 2020-06-28 00:00:00,148.3
2738
+ 2020-06-29 00:00:00,148.3
2739
+ 2020-06-30 00:00:00,148.3
cpi_data_csv/Spices_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,102.7
3
+ 2013-01-02 00:00:00,102.7
4
+ 2013-01-03 00:00:00,102.7
5
+ 2013-01-04 00:00:00,102.7
6
+ 2013-01-05 00:00:00,102.7
7
+ 2013-01-06 00:00:00,102.7
8
+ 2013-01-07 00:00:00,102.7
9
+ 2013-01-08 00:00:00,102.7
10
+ 2013-01-09 00:00:00,102.7
11
+ 2013-01-10 00:00:00,102.7
12
+ 2013-01-11 00:00:00,102.7
13
+ 2013-01-12 00:00:00,102.7
14
+ 2013-01-13 00:00:00,102.7
15
+ 2013-01-14 00:00:00,102.7
16
+ 2013-01-15 00:00:00,102.7
17
+ 2013-01-16 00:00:00,102.7
18
+ 2013-01-17 00:00:00,102.7
19
+ 2013-01-18 00:00:00,102.7
20
+ 2013-01-19 00:00:00,102.7
21
+ 2013-01-20 00:00:00,102.7
22
+ 2013-01-21 00:00:00,102.7
23
+ 2013-01-22 00:00:00,102.7
24
+ 2013-01-23 00:00:00,102.7
25
+ 2013-01-24 00:00:00,102.7
26
+ 2013-01-25 00:00:00,102.7
27
+ 2013-01-26 00:00:00,102.7
28
+ 2013-01-27 00:00:00,102.7
29
+ 2013-01-28 00:00:00,102.7
30
+ 2013-01-29 00:00:00,102.7
31
+ 2013-01-30 00:00:00,102.7
32
+ 2013-01-31 00:00:00,102.7
33
+ 2013-02-01 00:00:00,102.8
34
+ 2013-02-02 00:00:00,102.8
35
+ 2013-02-03 00:00:00,102.8
36
+ 2013-02-04 00:00:00,102.8
37
+ 2013-02-05 00:00:00,102.8
38
+ 2013-02-06 00:00:00,102.8
39
+ 2013-02-07 00:00:00,102.8
40
+ 2013-02-08 00:00:00,102.8
41
+ 2013-02-09 00:00:00,102.8
42
+ 2013-02-10 00:00:00,102.8
43
+ 2013-02-11 00:00:00,102.8
44
+ 2013-02-12 00:00:00,102.8
45
+ 2013-02-13 00:00:00,102.8
46
+ 2013-02-14 00:00:00,102.8
47
+ 2013-02-15 00:00:00,102.8
48
+ 2013-02-16 00:00:00,102.8
49
+ 2013-02-17 00:00:00,102.8
50
+ 2013-02-18 00:00:00,102.8
51
+ 2013-02-19 00:00:00,102.8
52
+ 2013-02-20 00:00:00,102.8
53
+ 2013-02-21 00:00:00,102.8
54
+ 2013-02-22 00:00:00,102.8
55
+ 2013-02-23 00:00:00,102.8
56
+ 2013-02-24 00:00:00,102.8
57
+ 2013-02-25 00:00:00,102.8
58
+ 2013-02-26 00:00:00,102.8
59
+ 2013-02-27 00:00:00,102.8
60
+ 2013-02-28 00:00:00,102.8
61
+ 2013-03-01 00:00:00,103.0
62
+ 2013-03-02 00:00:00,103.0
63
+ 2013-03-03 00:00:00,103.0
64
+ 2013-03-04 00:00:00,103.0
65
+ 2013-03-05 00:00:00,103.0
66
+ 2013-03-06 00:00:00,103.0
67
+ 2013-03-07 00:00:00,103.0
68
+ 2013-03-08 00:00:00,103.0
69
+ 2013-03-09 00:00:00,103.0
70
+ 2013-03-10 00:00:00,103.0
71
+ 2013-03-11 00:00:00,103.0
72
+ 2013-03-12 00:00:00,103.0
73
+ 2013-03-13 00:00:00,103.0
74
+ 2013-03-14 00:00:00,103.0
75
+ 2013-03-15 00:00:00,103.0
76
+ 2013-03-16 00:00:00,103.0
77
+ 2013-03-17 00:00:00,103.0
78
+ 2013-03-18 00:00:00,103.0
79
+ 2013-03-19 00:00:00,103.0
80
+ 2013-03-20 00:00:00,103.0
81
+ 2013-03-21 00:00:00,103.0
82
+ 2013-03-22 00:00:00,103.0
83
+ 2013-03-23 00:00:00,103.0
84
+ 2013-03-24 00:00:00,103.0
85
+ 2013-03-25 00:00:00,103.0
86
+ 2013-03-26 00:00:00,103.0
87
+ 2013-03-27 00:00:00,103.0
88
+ 2013-03-28 00:00:00,103.0
89
+ 2013-03-29 00:00:00,103.0
90
+ 2013-03-30 00:00:00,103.0
91
+ 2013-03-31 00:00:00,103.0
92
+ 2013-04-01 00:00:00,103.3
93
+ 2013-04-02 00:00:00,103.3
94
+ 2013-04-03 00:00:00,103.3
95
+ 2013-04-04 00:00:00,103.3
96
+ 2013-04-05 00:00:00,103.3
97
+ 2013-04-06 00:00:00,103.3
98
+ 2013-04-07 00:00:00,103.3
99
+ 2013-04-08 00:00:00,103.3
100
+ 2013-04-09 00:00:00,103.3
101
+ 2013-04-10 00:00:00,103.3
102
+ 2013-04-11 00:00:00,103.3
103
+ 2013-04-12 00:00:00,103.3
104
+ 2013-04-13 00:00:00,103.3
105
+ 2013-04-14 00:00:00,103.3
106
+ 2013-04-15 00:00:00,103.3
107
+ 2013-04-16 00:00:00,103.3
108
+ 2013-04-17 00:00:00,103.3
109
+ 2013-04-18 00:00:00,103.3
110
+ 2013-04-19 00:00:00,103.3
111
+ 2013-04-20 00:00:00,103.3
112
+ 2013-04-21 00:00:00,103.3
113
+ 2013-04-22 00:00:00,103.3
114
+ 2013-04-23 00:00:00,103.3
115
+ 2013-04-24 00:00:00,103.3
116
+ 2013-04-25 00:00:00,103.3
117
+ 2013-04-26 00:00:00,103.3
118
+ 2013-04-27 00:00:00,103.3
119
+ 2013-04-28 00:00:00,103.3
120
+ 2013-04-29 00:00:00,103.3
121
+ 2013-04-30 00:00:00,103.3
122
+ 2013-05-01 00:00:00,104.3
123
+ 2013-05-02 00:00:00,104.3
124
+ 2013-05-03 00:00:00,104.3
125
+ 2013-05-04 00:00:00,104.3
126
+ 2013-05-05 00:00:00,104.3
127
+ 2013-05-06 00:00:00,104.3
128
+ 2013-05-07 00:00:00,104.3
129
+ 2013-05-08 00:00:00,104.3
130
+ 2013-05-09 00:00:00,104.3
131
+ 2013-05-10 00:00:00,104.3
132
+ 2013-05-11 00:00:00,104.3
133
+ 2013-05-12 00:00:00,104.3
134
+ 2013-05-13 00:00:00,104.3
135
+ 2013-05-14 00:00:00,104.3
136
+ 2013-05-15 00:00:00,104.3
137
+ 2013-05-16 00:00:00,104.3
138
+ 2013-05-17 00:00:00,104.3
139
+ 2013-05-18 00:00:00,104.3
140
+ 2013-05-19 00:00:00,104.3
141
+ 2013-05-20 00:00:00,104.3
142
+ 2013-05-21 00:00:00,104.3
143
+ 2013-05-22 00:00:00,104.3
144
+ 2013-05-23 00:00:00,104.3
145
+ 2013-05-24 00:00:00,104.3
146
+ 2013-05-25 00:00:00,104.3
147
+ 2013-05-26 00:00:00,104.3
148
+ 2013-05-27 00:00:00,104.3
149
+ 2013-05-28 00:00:00,104.3
150
+ 2013-05-29 00:00:00,104.3
151
+ 2013-05-30 00:00:00,104.3
152
+ 2013-05-31 00:00:00,104.3
153
+ 2013-06-01 00:00:00,105.7
154
+ 2013-06-02 00:00:00,105.7
155
+ 2013-06-03 00:00:00,105.7
156
+ 2013-06-04 00:00:00,105.7
157
+ 2013-06-05 00:00:00,105.7
158
+ 2013-06-06 00:00:00,105.7
159
+ 2013-06-07 00:00:00,105.7
160
+ 2013-06-08 00:00:00,105.7
161
+ 2013-06-09 00:00:00,105.7
162
+ 2013-06-10 00:00:00,105.7
163
+ 2013-06-11 00:00:00,105.7
164
+ 2013-06-12 00:00:00,105.7
165
+ 2013-06-13 00:00:00,105.7
166
+ 2013-06-14 00:00:00,105.7
167
+ 2013-06-15 00:00:00,105.7
168
+ 2013-06-16 00:00:00,105.7
169
+ 2013-06-17 00:00:00,105.7
170
+ 2013-06-18 00:00:00,105.7
171
+ 2013-06-19 00:00:00,105.7
172
+ 2013-06-20 00:00:00,105.7
173
+ 2013-06-21 00:00:00,105.7
174
+ 2013-06-22 00:00:00,105.7
175
+ 2013-06-23 00:00:00,105.7
176
+ 2013-06-24 00:00:00,105.7
177
+ 2013-06-25 00:00:00,105.7
178
+ 2013-06-26 00:00:00,105.7
179
+ 2013-06-27 00:00:00,105.7
180
+ 2013-06-28 00:00:00,105.7
181
+ 2013-06-29 00:00:00,105.7
182
+ 2013-06-30 00:00:00,105.7
183
+ 2013-07-01 00:00:00,106.8
184
+ 2013-07-02 00:00:00,106.8
185
+ 2013-07-03 00:00:00,106.8
186
+ 2013-07-04 00:00:00,106.8
187
+ 2013-07-05 00:00:00,106.8
188
+ 2013-07-06 00:00:00,106.8
189
+ 2013-07-07 00:00:00,106.8
190
+ 2013-07-08 00:00:00,106.8
191
+ 2013-07-09 00:00:00,106.8
192
+ 2013-07-10 00:00:00,106.8
193
+ 2013-07-11 00:00:00,106.8
194
+ 2013-07-12 00:00:00,106.8
195
+ 2013-07-13 00:00:00,106.8
196
+ 2013-07-14 00:00:00,106.8
197
+ 2013-07-15 00:00:00,106.8
198
+ 2013-07-16 00:00:00,106.8
199
+ 2013-07-17 00:00:00,106.8
200
+ 2013-07-18 00:00:00,106.8
201
+ 2013-07-19 00:00:00,106.8
202
+ 2013-07-20 00:00:00,106.8
203
+ 2013-07-21 00:00:00,106.8
204
+ 2013-07-22 00:00:00,106.8
205
+ 2013-07-23 00:00:00,106.8
206
+ 2013-07-24 00:00:00,106.8
207
+ 2013-07-25 00:00:00,106.8
208
+ 2013-07-26 00:00:00,106.8
209
+ 2013-07-27 00:00:00,106.8
210
+ 2013-07-28 00:00:00,106.8
211
+ 2013-07-29 00:00:00,106.8
212
+ 2013-07-30 00:00:00,106.8
213
+ 2013-07-31 00:00:00,106.8
214
+ 2013-08-01 00:00:00,107.4
215
+ 2013-08-02 00:00:00,107.4
216
+ 2013-08-03 00:00:00,107.4
217
+ 2013-08-04 00:00:00,107.4
218
+ 2013-08-05 00:00:00,107.4
219
+ 2013-08-06 00:00:00,107.4
220
+ 2013-08-07 00:00:00,107.4
221
+ 2013-08-08 00:00:00,107.4
222
+ 2013-08-09 00:00:00,107.4
223
+ 2013-08-10 00:00:00,107.4
224
+ 2013-08-11 00:00:00,107.4
225
+ 2013-08-12 00:00:00,107.4
226
+ 2013-08-13 00:00:00,107.4
227
+ 2013-08-14 00:00:00,107.4
228
+ 2013-08-15 00:00:00,107.4
229
+ 2013-08-16 00:00:00,107.4
230
+ 2013-08-17 00:00:00,107.4
231
+ 2013-08-18 00:00:00,107.4
232
+ 2013-08-19 00:00:00,107.4
233
+ 2013-08-20 00:00:00,107.4
234
+ 2013-08-21 00:00:00,107.4
235
+ 2013-08-22 00:00:00,107.4
236
+ 2013-08-23 00:00:00,107.4
237
+ 2013-08-24 00:00:00,107.4
238
+ 2013-08-25 00:00:00,107.4
239
+ 2013-08-26 00:00:00,107.4
240
+ 2013-08-27 00:00:00,107.4
241
+ 2013-08-28 00:00:00,107.4
242
+ 2013-08-29 00:00:00,107.4
243
+ 2013-08-30 00:00:00,107.4
244
+ 2013-08-31 00:00:00,107.4
245
+ 2013-09-01 00:00:00,108.3
246
+ 2013-09-02 00:00:00,108.3
247
+ 2013-09-03 00:00:00,108.3
248
+ 2013-09-04 00:00:00,108.3
249
+ 2013-09-05 00:00:00,108.3
250
+ 2013-09-06 00:00:00,108.3
251
+ 2013-09-07 00:00:00,108.3
252
+ 2013-09-08 00:00:00,108.3
253
+ 2013-09-09 00:00:00,108.3
254
+ 2013-09-10 00:00:00,108.3
255
+ 2013-09-11 00:00:00,108.3
256
+ 2013-09-12 00:00:00,108.3
257
+ 2013-09-13 00:00:00,108.3
258
+ 2013-09-14 00:00:00,108.3
259
+ 2013-09-15 00:00:00,108.3
260
+ 2013-09-16 00:00:00,108.3
261
+ 2013-09-17 00:00:00,108.3
262
+ 2013-09-18 00:00:00,108.3
263
+ 2013-09-19 00:00:00,108.3
264
+ 2013-09-20 00:00:00,108.3
265
+ 2013-09-21 00:00:00,108.3
266
+ 2013-09-22 00:00:00,108.3
267
+ 2013-09-23 00:00:00,108.3
268
+ 2013-09-24 00:00:00,108.3
269
+ 2013-09-25 00:00:00,108.3
270
+ 2013-09-26 00:00:00,108.3
271
+ 2013-09-27 00:00:00,108.3
272
+ 2013-09-28 00:00:00,108.3
273
+ 2013-09-29 00:00:00,108.3
274
+ 2013-09-30 00:00:00,108.3
275
+ 2013-10-01 00:00:00,108.7
276
+ 2013-10-02 00:00:00,108.7
277
+ 2013-10-03 00:00:00,108.7
278
+ 2013-10-04 00:00:00,108.7
279
+ 2013-10-05 00:00:00,108.7
280
+ 2013-10-06 00:00:00,108.7
281
+ 2013-10-07 00:00:00,108.7
282
+ 2013-10-08 00:00:00,108.7
283
+ 2013-10-09 00:00:00,108.7
284
+ 2013-10-10 00:00:00,108.7
285
+ 2013-10-11 00:00:00,108.7
286
+ 2013-10-12 00:00:00,108.7
287
+ 2013-10-13 00:00:00,108.7
288
+ 2013-10-14 00:00:00,108.7
289
+ 2013-10-15 00:00:00,108.7
290
+ 2013-10-16 00:00:00,108.7
291
+ 2013-10-17 00:00:00,108.7
292
+ 2013-10-18 00:00:00,108.7
293
+ 2013-10-19 00:00:00,108.7
294
+ 2013-10-20 00:00:00,108.7
295
+ 2013-10-21 00:00:00,108.7
296
+ 2013-10-22 00:00:00,108.7
297
+ 2013-10-23 00:00:00,108.7
298
+ 2013-10-24 00:00:00,108.7
299
+ 2013-10-25 00:00:00,108.7
300
+ 2013-10-26 00:00:00,108.7
301
+ 2013-10-27 00:00:00,108.7
302
+ 2013-10-28 00:00:00,108.7
303
+ 2013-10-29 00:00:00,108.7
304
+ 2013-10-30 00:00:00,108.7
305
+ 2013-10-31 00:00:00,108.7
306
+ 2013-11-01 00:00:00,109.4
307
+ 2013-11-02 00:00:00,109.4
308
+ 2013-11-03 00:00:00,109.4
309
+ 2013-11-04 00:00:00,109.4
310
+ 2013-11-05 00:00:00,109.4
311
+ 2013-11-06 00:00:00,109.4
312
+ 2013-11-07 00:00:00,109.4
313
+ 2013-11-08 00:00:00,109.4
314
+ 2013-11-09 00:00:00,109.4
315
+ 2013-11-10 00:00:00,109.4
316
+ 2013-11-11 00:00:00,109.4
317
+ 2013-11-12 00:00:00,109.4
318
+ 2013-11-13 00:00:00,109.4
319
+ 2013-11-14 00:00:00,109.4
320
+ 2013-11-15 00:00:00,109.4
321
+ 2013-11-16 00:00:00,109.4
322
+ 2013-11-17 00:00:00,109.4
323
+ 2013-11-18 00:00:00,109.4
324
+ 2013-11-19 00:00:00,109.4
325
+ 2013-11-20 00:00:00,109.4
326
+ 2013-11-21 00:00:00,109.4
327
+ 2013-11-22 00:00:00,109.4
328
+ 2013-11-23 00:00:00,109.4
329
+ 2013-11-24 00:00:00,109.4
330
+ 2013-11-25 00:00:00,109.4
331
+ 2013-11-26 00:00:00,109.4
332
+ 2013-11-27 00:00:00,109.4
333
+ 2013-11-28 00:00:00,109.4
334
+ 2013-11-29 00:00:00,109.4
335
+ 2013-11-30 00:00:00,109.4
336
+ 2013-12-01 00:00:00,110.5
337
+ 2013-12-02 00:00:00,110.5
338
+ 2013-12-03 00:00:00,110.5
339
+ 2013-12-04 00:00:00,110.5
340
+ 2013-12-05 00:00:00,110.5
341
+ 2013-12-06 00:00:00,110.5
342
+ 2013-12-07 00:00:00,110.5
343
+ 2013-12-08 00:00:00,110.5
344
+ 2013-12-09 00:00:00,110.5
345
+ 2013-12-10 00:00:00,110.5
346
+ 2013-12-11 00:00:00,110.5
347
+ 2013-12-12 00:00:00,110.5
348
+ 2013-12-13 00:00:00,110.5
349
+ 2013-12-14 00:00:00,110.5
350
+ 2013-12-15 00:00:00,110.5
351
+ 2013-12-16 00:00:00,110.5
352
+ 2013-12-17 00:00:00,110.5
353
+ 2013-12-18 00:00:00,110.5
354
+ 2013-12-19 00:00:00,110.5
355
+ 2013-12-20 00:00:00,110.5
356
+ 2013-12-21 00:00:00,110.5
357
+ 2013-12-22 00:00:00,110.5
358
+ 2013-12-23 00:00:00,110.5
359
+ 2013-12-24 00:00:00,110.5
360
+ 2013-12-25 00:00:00,110.5
361
+ 2013-12-26 00:00:00,110.5
362
+ 2013-12-27 00:00:00,110.5
363
+ 2013-12-28 00:00:00,110.5
364
+ 2013-12-29 00:00:00,110.5
365
+ 2013-12-30 00:00:00,110.5
366
+ 2013-12-31 00:00:00,110.5
367
+ 2014-01-01 00:00:00,111.0
368
+ 2014-01-02 00:00:00,111.0
369
+ 2014-01-03 00:00:00,111.0
370
+ 2014-01-04 00:00:00,111.0
371
+ 2014-01-05 00:00:00,111.0
372
+ 2014-01-06 00:00:00,111.0
373
+ 2014-01-07 00:00:00,111.0
374
+ 2014-01-08 00:00:00,111.0
375
+ 2014-01-09 00:00:00,111.0
376
+ 2014-01-10 00:00:00,111.0
377
+ 2014-01-11 00:00:00,111.0
378
+ 2014-01-12 00:00:00,111.0
379
+ 2014-01-13 00:00:00,111.0
380
+ 2014-01-14 00:00:00,111.0
381
+ 2014-01-15 00:00:00,111.0
382
+ 2014-01-16 00:00:00,111.0
383
+ 2014-01-17 00:00:00,111.0
384
+ 2014-01-18 00:00:00,111.0
385
+ 2014-01-19 00:00:00,111.0
386
+ 2014-01-20 00:00:00,111.0
387
+ 2014-01-21 00:00:00,111.0
388
+ 2014-01-22 00:00:00,111.0
389
+ 2014-01-23 00:00:00,111.0
390
+ 2014-01-24 00:00:00,111.0
391
+ 2014-01-25 00:00:00,111.0
392
+ 2014-01-26 00:00:00,111.0
393
+ 2014-01-27 00:00:00,111.0
394
+ 2014-01-28 00:00:00,111.0
395
+ 2014-01-29 00:00:00,111.0
396
+ 2014-01-30 00:00:00,111.0
397
+ 2014-01-31 00:00:00,111.0
398
+ 2014-02-01 00:00:00,111.4
399
+ 2014-02-02 00:00:00,111.4
400
+ 2014-02-03 00:00:00,111.4
401
+ 2014-02-04 00:00:00,111.4
402
+ 2014-02-05 00:00:00,111.4
403
+ 2014-02-06 00:00:00,111.4
404
+ 2014-02-07 00:00:00,111.4
405
+ 2014-02-08 00:00:00,111.4
406
+ 2014-02-09 00:00:00,111.4
407
+ 2014-02-10 00:00:00,111.4
408
+ 2014-02-11 00:00:00,111.4
409
+ 2014-02-12 00:00:00,111.4
410
+ 2014-02-13 00:00:00,111.4
411
+ 2014-02-14 00:00:00,111.4
412
+ 2014-02-15 00:00:00,111.4
413
+ 2014-02-16 00:00:00,111.4
414
+ 2014-02-17 00:00:00,111.4
415
+ 2014-02-18 00:00:00,111.4
416
+ 2014-02-19 00:00:00,111.4
417
+ 2014-02-20 00:00:00,111.4
418
+ 2014-02-21 00:00:00,111.4
419
+ 2014-02-22 00:00:00,111.4
420
+ 2014-02-23 00:00:00,111.4
421
+ 2014-02-24 00:00:00,111.4
422
+ 2014-02-25 00:00:00,111.4
423
+ 2014-02-26 00:00:00,111.4
424
+ 2014-02-27 00:00:00,111.4
425
+ 2014-02-28 00:00:00,111.4
426
+ 2014-03-01 00:00:00,111.8
427
+ 2014-03-02 00:00:00,111.8
428
+ 2014-03-03 00:00:00,111.8
429
+ 2014-03-04 00:00:00,111.8
430
+ 2014-03-05 00:00:00,111.8
431
+ 2014-03-06 00:00:00,111.8
432
+ 2014-03-07 00:00:00,111.8
433
+ 2014-03-08 00:00:00,111.8
434
+ 2014-03-09 00:00:00,111.8
435
+ 2014-03-10 00:00:00,111.8
436
+ 2014-03-11 00:00:00,111.8
437
+ 2014-03-12 00:00:00,111.8
438
+ 2014-03-13 00:00:00,111.8
439
+ 2014-03-14 00:00:00,111.8
440
+ 2014-03-15 00:00:00,111.8
441
+ 2014-03-16 00:00:00,111.8
442
+ 2014-03-17 00:00:00,111.8
443
+ 2014-03-18 00:00:00,111.8
444
+ 2014-03-19 00:00:00,111.8
445
+ 2014-03-20 00:00:00,111.8
446
+ 2014-03-21 00:00:00,111.8
447
+ 2014-03-22 00:00:00,111.8
448
+ 2014-03-23 00:00:00,111.8
449
+ 2014-03-24 00:00:00,111.8
450
+ 2014-03-25 00:00:00,111.8
451
+ 2014-03-26 00:00:00,111.8
452
+ 2014-03-27 00:00:00,111.8
453
+ 2014-03-28 00:00:00,111.8
454
+ 2014-03-29 00:00:00,111.8
455
+ 2014-03-30 00:00:00,111.8
456
+ 2014-03-31 00:00:00,111.8
457
+ 2014-04-01 00:00:00,112.6
458
+ 2014-04-02 00:00:00,112.6
459
+ 2014-04-03 00:00:00,112.6
460
+ 2014-04-04 00:00:00,112.6
461
+ 2014-04-05 00:00:00,112.6
462
+ 2014-04-06 00:00:00,112.6
463
+ 2014-04-07 00:00:00,112.6
464
+ 2014-04-08 00:00:00,112.6
465
+ 2014-04-09 00:00:00,112.6
466
+ 2014-04-10 00:00:00,112.6
467
+ 2014-04-11 00:00:00,112.6
468
+ 2014-04-12 00:00:00,112.6
469
+ 2014-04-13 00:00:00,112.6
470
+ 2014-04-14 00:00:00,112.6
471
+ 2014-04-15 00:00:00,112.6
472
+ 2014-04-16 00:00:00,112.6
473
+ 2014-04-17 00:00:00,112.6
474
+ 2014-04-18 00:00:00,112.6
475
+ 2014-04-19 00:00:00,112.6
476
+ 2014-04-20 00:00:00,112.6
477
+ 2014-04-21 00:00:00,112.6
478
+ 2014-04-22 00:00:00,112.6
479
+ 2014-04-23 00:00:00,112.6
480
+ 2014-04-24 00:00:00,112.6
481
+ 2014-04-25 00:00:00,112.6
482
+ 2014-04-26 00:00:00,112.6
483
+ 2014-04-27 00:00:00,112.6
484
+ 2014-04-28 00:00:00,112.6
485
+ 2014-04-29 00:00:00,112.6
486
+ 2014-04-30 00:00:00,112.6
487
+ 2014-05-01 00:00:00,113.4
488
+ 2014-05-02 00:00:00,113.4
489
+ 2014-05-03 00:00:00,113.4
490
+ 2014-05-04 00:00:00,113.4
491
+ 2014-05-05 00:00:00,113.4
492
+ 2014-05-06 00:00:00,113.4
493
+ 2014-05-07 00:00:00,113.4
494
+ 2014-05-08 00:00:00,113.4
495
+ 2014-05-09 00:00:00,113.4
496
+ 2014-05-10 00:00:00,113.4
497
+ 2014-05-11 00:00:00,113.4
498
+ 2014-05-12 00:00:00,113.4
499
+ 2014-05-13 00:00:00,113.4
500
+ 2014-05-14 00:00:00,113.4
501
+ 2014-05-15 00:00:00,113.4
502
+ 2014-05-16 00:00:00,113.4
503
+ 2014-05-17 00:00:00,113.4
504
+ 2014-05-18 00:00:00,113.4
505
+ 2014-05-19 00:00:00,113.4
506
+ 2014-05-20 00:00:00,113.4
507
+ 2014-05-21 00:00:00,113.4
508
+ 2014-05-22 00:00:00,113.4
509
+ 2014-05-23 00:00:00,113.4
510
+ 2014-05-24 00:00:00,113.4
511
+ 2014-05-25 00:00:00,113.4
512
+ 2014-05-26 00:00:00,113.4
513
+ 2014-05-27 00:00:00,113.4
514
+ 2014-05-28 00:00:00,113.4
515
+ 2014-05-29 00:00:00,113.4
516
+ 2014-05-30 00:00:00,113.4
517
+ 2014-05-31 00:00:00,113.4
518
+ 2014-06-01 00:00:00,114.3
519
+ 2014-06-02 00:00:00,114.3
520
+ 2014-06-03 00:00:00,114.3
521
+ 2014-06-04 00:00:00,114.3
522
+ 2014-06-05 00:00:00,114.3
523
+ 2014-06-06 00:00:00,114.3
524
+ 2014-06-07 00:00:00,114.3
525
+ 2014-06-08 00:00:00,114.3
526
+ 2014-06-09 00:00:00,114.3
527
+ 2014-06-10 00:00:00,114.3
528
+ 2014-06-11 00:00:00,114.3
529
+ 2014-06-12 00:00:00,114.3
530
+ 2014-06-13 00:00:00,114.3
531
+ 2014-06-14 00:00:00,114.3
532
+ 2014-06-15 00:00:00,114.3
533
+ 2014-06-16 00:00:00,114.3
534
+ 2014-06-17 00:00:00,114.3
535
+ 2014-06-18 00:00:00,114.3
536
+ 2014-06-19 00:00:00,114.3
537
+ 2014-06-20 00:00:00,114.3
538
+ 2014-06-21 00:00:00,114.3
539
+ 2014-06-22 00:00:00,114.3
540
+ 2014-06-23 00:00:00,114.3
541
+ 2014-06-24 00:00:00,114.3
542
+ 2014-06-25 00:00:00,114.3
543
+ 2014-06-26 00:00:00,114.3
544
+ 2014-06-27 00:00:00,114.3
545
+ 2014-06-28 00:00:00,114.3
546
+ 2014-06-29 00:00:00,114.3
547
+ 2014-06-30 00:00:00,114.3
548
+ 2014-07-01 00:00:00,115.5
549
+ 2014-07-02 00:00:00,115.5
550
+ 2014-07-03 00:00:00,115.5
551
+ 2014-07-04 00:00:00,115.5
552
+ 2014-07-05 00:00:00,115.5
553
+ 2014-07-06 00:00:00,115.5
554
+ 2014-07-07 00:00:00,115.5
555
+ 2014-07-08 00:00:00,115.5
556
+ 2014-07-09 00:00:00,115.5
557
+ 2014-07-10 00:00:00,115.5
558
+ 2014-07-11 00:00:00,115.5
559
+ 2014-07-12 00:00:00,115.5
560
+ 2014-07-13 00:00:00,115.5
561
+ 2014-07-14 00:00:00,115.5
562
+ 2014-07-15 00:00:00,115.5
563
+ 2014-07-16 00:00:00,115.5
564
+ 2014-07-17 00:00:00,115.5
565
+ 2014-07-18 00:00:00,115.5
566
+ 2014-07-19 00:00:00,115.5
567
+ 2014-07-20 00:00:00,115.5
568
+ 2014-07-21 00:00:00,115.5
569
+ 2014-07-22 00:00:00,115.5
570
+ 2014-07-23 00:00:00,115.5
571
+ 2014-07-24 00:00:00,115.5
572
+ 2014-07-25 00:00:00,115.5
573
+ 2014-07-26 00:00:00,115.5
574
+ 2014-07-27 00:00:00,115.5
575
+ 2014-07-28 00:00:00,115.5
576
+ 2014-07-29 00:00:00,115.5
577
+ 2014-07-30 00:00:00,115.5
578
+ 2014-07-31 00:00:00,115.5
579
+ 2014-08-01 00:00:00,117.1
580
+ 2014-08-02 00:00:00,117.1
581
+ 2014-08-03 00:00:00,117.1
582
+ 2014-08-04 00:00:00,117.1
583
+ 2014-08-05 00:00:00,117.1
584
+ 2014-08-06 00:00:00,117.1
585
+ 2014-08-07 00:00:00,117.1
586
+ 2014-08-08 00:00:00,117.1
587
+ 2014-08-09 00:00:00,117.1
588
+ 2014-08-10 00:00:00,117.1
589
+ 2014-08-11 00:00:00,117.1
590
+ 2014-08-12 00:00:00,117.1
591
+ 2014-08-13 00:00:00,117.1
592
+ 2014-08-14 00:00:00,117.1
593
+ 2014-08-15 00:00:00,117.1
594
+ 2014-08-16 00:00:00,117.1
595
+ 2014-08-17 00:00:00,117.1
596
+ 2014-08-18 00:00:00,117.1
597
+ 2014-08-19 00:00:00,117.1
598
+ 2014-08-20 00:00:00,117.1
599
+ 2014-08-21 00:00:00,117.1
600
+ 2014-08-22 00:00:00,117.1
601
+ 2014-08-23 00:00:00,117.1
602
+ 2014-08-24 00:00:00,117.1
603
+ 2014-08-25 00:00:00,117.1
604
+ 2014-08-26 00:00:00,117.1
605
+ 2014-08-27 00:00:00,117.1
606
+ 2014-08-28 00:00:00,117.1
607
+ 2014-08-29 00:00:00,117.1
608
+ 2014-08-30 00:00:00,117.1
609
+ 2014-08-31 00:00:00,117.1
610
+ 2014-09-01 00:00:00,117.6
611
+ 2014-09-02 00:00:00,117.6
612
+ 2014-09-03 00:00:00,117.6
613
+ 2014-09-04 00:00:00,117.6
614
+ 2014-09-05 00:00:00,117.6
615
+ 2014-09-06 00:00:00,117.6
616
+ 2014-09-07 00:00:00,117.6
617
+ 2014-09-08 00:00:00,117.6
618
+ 2014-09-09 00:00:00,117.6
619
+ 2014-09-10 00:00:00,117.6
620
+ 2014-09-11 00:00:00,117.6
621
+ 2014-09-12 00:00:00,117.6
622
+ 2014-09-13 00:00:00,117.6
623
+ 2014-09-14 00:00:00,117.6
624
+ 2014-09-15 00:00:00,117.6
625
+ 2014-09-16 00:00:00,117.6
626
+ 2014-09-17 00:00:00,117.6
627
+ 2014-09-18 00:00:00,117.6
628
+ 2014-09-19 00:00:00,117.6
629
+ 2014-09-20 00:00:00,117.6
630
+ 2014-09-21 00:00:00,117.6
631
+ 2014-09-22 00:00:00,117.6
632
+ 2014-09-23 00:00:00,117.6
633
+ 2014-09-24 00:00:00,117.6
634
+ 2014-09-25 00:00:00,117.6
635
+ 2014-09-26 00:00:00,117.6
636
+ 2014-09-27 00:00:00,117.6
637
+ 2014-09-28 00:00:00,117.6
638
+ 2014-09-29 00:00:00,117.6
639
+ 2014-09-30 00:00:00,117.6
640
+ 2014-10-01 00:00:00,118.1
641
+ 2014-10-02 00:00:00,118.1
642
+ 2014-10-03 00:00:00,118.1
643
+ 2014-10-04 00:00:00,118.1
644
+ 2014-10-05 00:00:00,118.1
645
+ 2014-10-06 00:00:00,118.1
646
+ 2014-10-07 00:00:00,118.1
647
+ 2014-10-08 00:00:00,118.1
648
+ 2014-10-09 00:00:00,118.1
649
+ 2014-10-10 00:00:00,118.1
650
+ 2014-10-11 00:00:00,118.1
651
+ 2014-10-12 00:00:00,118.1
652
+ 2014-10-13 00:00:00,118.1
653
+ 2014-10-14 00:00:00,118.1
654
+ 2014-10-15 00:00:00,118.1
655
+ 2014-10-16 00:00:00,118.1
656
+ 2014-10-17 00:00:00,118.1
657
+ 2014-10-18 00:00:00,118.1
658
+ 2014-10-19 00:00:00,118.1
659
+ 2014-10-20 00:00:00,118.1
660
+ 2014-10-21 00:00:00,118.1
661
+ 2014-10-22 00:00:00,118.1
662
+ 2014-10-23 00:00:00,118.1
663
+ 2014-10-24 00:00:00,118.1
664
+ 2014-10-25 00:00:00,118.1
665
+ 2014-10-26 00:00:00,118.1
666
+ 2014-10-27 00:00:00,118.1
667
+ 2014-10-28 00:00:00,118.1
668
+ 2014-10-29 00:00:00,118.1
669
+ 2014-10-30 00:00:00,118.1
670
+ 2014-10-31 00:00:00,118.1
671
+ 2014-11-01 00:00:00,118.7
672
+ 2014-11-02 00:00:00,118.7
673
+ 2014-11-03 00:00:00,118.7
674
+ 2014-11-04 00:00:00,118.7
675
+ 2014-11-05 00:00:00,118.7
676
+ 2014-11-06 00:00:00,118.7
677
+ 2014-11-07 00:00:00,118.7
678
+ 2014-11-08 00:00:00,118.7
679
+ 2014-11-09 00:00:00,118.7
680
+ 2014-11-10 00:00:00,118.7
681
+ 2014-11-11 00:00:00,118.7
682
+ 2014-11-12 00:00:00,118.7
683
+ 2014-11-13 00:00:00,118.7
684
+ 2014-11-14 00:00:00,118.7
685
+ 2014-11-15 00:00:00,118.7
686
+ 2014-11-16 00:00:00,118.7
687
+ 2014-11-17 00:00:00,118.7
688
+ 2014-11-18 00:00:00,118.7
689
+ 2014-11-19 00:00:00,118.7
690
+ 2014-11-20 00:00:00,118.7
691
+ 2014-11-21 00:00:00,118.7
692
+ 2014-11-22 00:00:00,118.7
693
+ 2014-11-23 00:00:00,118.7
694
+ 2014-11-24 00:00:00,118.7
695
+ 2014-11-25 00:00:00,118.7
696
+ 2014-11-26 00:00:00,118.7
697
+ 2014-11-27 00:00:00,118.7
698
+ 2014-11-28 00:00:00,118.7
699
+ 2014-11-29 00:00:00,118.7
700
+ 2014-11-30 00:00:00,118.7
701
+ 2014-12-01 00:00:00,119.1
702
+ 2014-12-02 00:00:00,119.1
703
+ 2014-12-03 00:00:00,119.1
704
+ 2014-12-04 00:00:00,119.1
705
+ 2014-12-05 00:00:00,119.1
706
+ 2014-12-06 00:00:00,119.1
707
+ 2014-12-07 00:00:00,119.1
708
+ 2014-12-08 00:00:00,119.1
709
+ 2014-12-09 00:00:00,119.1
710
+ 2014-12-10 00:00:00,119.1
711
+ 2014-12-11 00:00:00,119.1
712
+ 2014-12-12 00:00:00,119.1
713
+ 2014-12-13 00:00:00,119.1
714
+ 2014-12-14 00:00:00,119.1
715
+ 2014-12-15 00:00:00,119.1
716
+ 2014-12-16 00:00:00,119.1
717
+ 2014-12-17 00:00:00,119.1
718
+ 2014-12-18 00:00:00,119.1
719
+ 2014-12-19 00:00:00,119.1
720
+ 2014-12-20 00:00:00,119.1
721
+ 2014-12-21 00:00:00,119.1
722
+ 2014-12-22 00:00:00,119.1
723
+ 2014-12-23 00:00:00,119.1
724
+ 2014-12-24 00:00:00,119.1
725
+ 2014-12-25 00:00:00,119.1
726
+ 2014-12-26 00:00:00,119.1
727
+ 2014-12-27 00:00:00,119.1
728
+ 2014-12-28 00:00:00,119.1
729
+ 2014-12-29 00:00:00,119.1
730
+ 2014-12-30 00:00:00,119.1
731
+ 2014-12-31 00:00:00,119.1
732
+ 2015-01-01 00:00:00,120.3
733
+ 2015-01-02 00:00:00,120.3
734
+ 2015-01-03 00:00:00,120.3
735
+ 2015-01-04 00:00:00,120.3
736
+ 2015-01-05 00:00:00,120.3
737
+ 2015-01-06 00:00:00,120.3
738
+ 2015-01-07 00:00:00,120.3
739
+ 2015-01-08 00:00:00,120.3
740
+ 2015-01-09 00:00:00,120.3
741
+ 2015-01-10 00:00:00,120.3
742
+ 2015-01-11 00:00:00,120.3
743
+ 2015-01-12 00:00:00,120.3
744
+ 2015-01-13 00:00:00,120.3
745
+ 2015-01-14 00:00:00,120.3
746
+ 2015-01-15 00:00:00,120.3
747
+ 2015-01-16 00:00:00,120.3
748
+ 2015-01-17 00:00:00,120.3
749
+ 2015-01-18 00:00:00,120.3
750
+ 2015-01-19 00:00:00,120.3
751
+ 2015-01-20 00:00:00,120.3
752
+ 2015-01-21 00:00:00,120.3
753
+ 2015-01-22 00:00:00,120.3
754
+ 2015-01-23 00:00:00,120.3
755
+ 2015-01-24 00:00:00,120.3
756
+ 2015-01-25 00:00:00,120.3
757
+ 2015-01-26 00:00:00,120.3
758
+ 2015-01-27 00:00:00,120.3
759
+ 2015-01-28 00:00:00,120.3
760
+ 2015-01-29 00:00:00,120.3
761
+ 2015-01-30 00:00:00,120.3
762
+ 2015-01-31 00:00:00,120.3
763
+ 2015-02-01 00:00:00,121.6
764
+ 2015-02-02 00:00:00,121.6
765
+ 2015-02-03 00:00:00,121.6
766
+ 2015-02-04 00:00:00,121.6
767
+ 2015-02-05 00:00:00,121.6
768
+ 2015-02-06 00:00:00,121.6
769
+ 2015-02-07 00:00:00,121.6
770
+ 2015-02-08 00:00:00,121.6
771
+ 2015-02-09 00:00:00,121.6
772
+ 2015-02-10 00:00:00,121.6
773
+ 2015-02-11 00:00:00,121.6
774
+ 2015-02-12 00:00:00,121.6
775
+ 2015-02-13 00:00:00,121.6
776
+ 2015-02-14 00:00:00,121.6
777
+ 2015-02-15 00:00:00,121.6
778
+ 2015-02-16 00:00:00,121.6
779
+ 2015-02-17 00:00:00,121.6
780
+ 2015-02-18 00:00:00,121.6
781
+ 2015-02-19 00:00:00,121.6
782
+ 2015-02-20 00:00:00,121.6
783
+ 2015-02-21 00:00:00,121.6
784
+ 2015-02-22 00:00:00,121.6
785
+ 2015-02-23 00:00:00,121.6
786
+ 2015-02-24 00:00:00,121.6
787
+ 2015-02-25 00:00:00,121.6
788
+ 2015-02-26 00:00:00,121.6
789
+ 2015-02-27 00:00:00,121.6
790
+ 2015-02-28 00:00:00,121.6
791
+ 2015-03-01 00:00:00,122.1
792
+ 2015-03-02 00:00:00,122.1
793
+ 2015-03-03 00:00:00,122.1
794
+ 2015-03-04 00:00:00,122.1
795
+ 2015-03-05 00:00:00,122.1
796
+ 2015-03-06 00:00:00,122.1
797
+ 2015-03-07 00:00:00,122.1
798
+ 2015-03-08 00:00:00,122.1
799
+ 2015-03-09 00:00:00,122.1
800
+ 2015-03-10 00:00:00,122.1
801
+ 2015-03-11 00:00:00,122.1
802
+ 2015-03-12 00:00:00,122.1
803
+ 2015-03-13 00:00:00,122.1
804
+ 2015-03-14 00:00:00,122.1
805
+ 2015-03-15 00:00:00,122.1
806
+ 2015-03-16 00:00:00,122.1
807
+ 2015-03-17 00:00:00,122.1
808
+ 2015-03-18 00:00:00,122.1
809
+ 2015-03-19 00:00:00,122.1
810
+ 2015-03-20 00:00:00,122.1
811
+ 2015-03-21 00:00:00,122.1
812
+ 2015-03-22 00:00:00,122.1
813
+ 2015-03-23 00:00:00,122.1
814
+ 2015-03-24 00:00:00,122.1
815
+ 2015-03-25 00:00:00,122.1
816
+ 2015-03-26 00:00:00,122.1
817
+ 2015-03-27 00:00:00,122.1
818
+ 2015-03-28 00:00:00,122.1
819
+ 2015-03-29 00:00:00,122.1
820
+ 2015-03-30 00:00:00,122.1
821
+ 2015-03-31 00:00:00,122.1
822
+ 2015-04-01 00:00:00,122.4
823
+ 2015-04-02 00:00:00,122.4
824
+ 2015-04-03 00:00:00,122.4
825
+ 2015-04-04 00:00:00,122.4
826
+ 2015-04-05 00:00:00,122.4
827
+ 2015-04-06 00:00:00,122.4
828
+ 2015-04-07 00:00:00,122.4
829
+ 2015-04-08 00:00:00,122.4
830
+ 2015-04-09 00:00:00,122.4
831
+ 2015-04-10 00:00:00,122.4
832
+ 2015-04-11 00:00:00,122.4
833
+ 2015-04-12 00:00:00,122.4
834
+ 2015-04-13 00:00:00,122.4
835
+ 2015-04-14 00:00:00,122.4
836
+ 2015-04-15 00:00:00,122.4
837
+ 2015-04-16 00:00:00,122.4
838
+ 2015-04-17 00:00:00,122.4
839
+ 2015-04-18 00:00:00,122.4
840
+ 2015-04-19 00:00:00,122.4
841
+ 2015-04-20 00:00:00,122.4
842
+ 2015-04-21 00:00:00,122.4
843
+ 2015-04-22 00:00:00,122.4
844
+ 2015-04-23 00:00:00,122.4
845
+ 2015-04-24 00:00:00,122.4
846
+ 2015-04-25 00:00:00,122.4
847
+ 2015-04-26 00:00:00,122.4
848
+ 2015-04-27 00:00:00,122.4
849
+ 2015-04-28 00:00:00,122.4
850
+ 2015-04-29 00:00:00,122.4
851
+ 2015-04-30 00:00:00,122.4
852
+ 2015-05-01 00:00:00,123.4
853
+ 2015-05-02 00:00:00,123.4
854
+ 2015-05-03 00:00:00,123.4
855
+ 2015-05-04 00:00:00,123.4
856
+ 2015-05-05 00:00:00,123.4
857
+ 2015-05-06 00:00:00,123.4
858
+ 2015-05-07 00:00:00,123.4
859
+ 2015-05-08 00:00:00,123.4
860
+ 2015-05-09 00:00:00,123.4
861
+ 2015-05-10 00:00:00,123.4
862
+ 2015-05-11 00:00:00,123.4
863
+ 2015-05-12 00:00:00,123.4
864
+ 2015-05-13 00:00:00,123.4
865
+ 2015-05-14 00:00:00,123.4
866
+ 2015-05-15 00:00:00,123.4
867
+ 2015-05-16 00:00:00,123.4
868
+ 2015-05-17 00:00:00,123.4
869
+ 2015-05-18 00:00:00,123.4
870
+ 2015-05-19 00:00:00,123.4
871
+ 2015-05-20 00:00:00,123.4
872
+ 2015-05-21 00:00:00,123.4
873
+ 2015-05-22 00:00:00,123.4
874
+ 2015-05-23 00:00:00,123.4
875
+ 2015-05-24 00:00:00,123.4
876
+ 2015-05-25 00:00:00,123.4
877
+ 2015-05-26 00:00:00,123.4
878
+ 2015-05-27 00:00:00,123.4
879
+ 2015-05-28 00:00:00,123.4
880
+ 2015-05-29 00:00:00,123.4
881
+ 2015-05-30 00:00:00,123.4
882
+ 2015-05-31 00:00:00,123.4
883
+ 2015-06-01 00:00:00,125.5
884
+ 2015-06-02 00:00:00,125.5
885
+ 2015-06-03 00:00:00,125.5
886
+ 2015-06-04 00:00:00,125.5
887
+ 2015-06-05 00:00:00,125.5
888
+ 2015-06-06 00:00:00,125.5
889
+ 2015-06-07 00:00:00,125.5
890
+ 2015-06-08 00:00:00,125.5
891
+ 2015-06-09 00:00:00,125.5
892
+ 2015-06-10 00:00:00,125.5
893
+ 2015-06-11 00:00:00,125.5
894
+ 2015-06-12 00:00:00,125.5
895
+ 2015-06-13 00:00:00,125.5
896
+ 2015-06-14 00:00:00,125.5
897
+ 2015-06-15 00:00:00,125.5
898
+ 2015-06-16 00:00:00,125.5
899
+ 2015-06-17 00:00:00,125.5
900
+ 2015-06-18 00:00:00,125.5
901
+ 2015-06-19 00:00:00,125.5
902
+ 2015-06-20 00:00:00,125.5
903
+ 2015-06-21 00:00:00,125.5
904
+ 2015-06-22 00:00:00,125.5
905
+ 2015-06-23 00:00:00,125.5
906
+ 2015-06-24 00:00:00,125.5
907
+ 2015-06-25 00:00:00,125.5
908
+ 2015-06-26 00:00:00,125.5
909
+ 2015-06-27 00:00:00,125.5
910
+ 2015-06-28 00:00:00,125.5
911
+ 2015-06-29 00:00:00,125.5
912
+ 2015-06-30 00:00:00,125.5
913
+ 2015-07-01 00:00:00,126.1
914
+ 2015-07-02 00:00:00,126.1
915
+ 2015-07-03 00:00:00,126.1
916
+ 2015-07-04 00:00:00,126.1
917
+ 2015-07-05 00:00:00,126.1
918
+ 2015-07-06 00:00:00,126.1
919
+ 2015-07-07 00:00:00,126.1
920
+ 2015-07-08 00:00:00,126.1
921
+ 2015-07-09 00:00:00,126.1
922
+ 2015-07-10 00:00:00,126.1
923
+ 2015-07-11 00:00:00,126.1
924
+ 2015-07-12 00:00:00,126.1
925
+ 2015-07-13 00:00:00,126.1
926
+ 2015-07-14 00:00:00,126.1
927
+ 2015-07-15 00:00:00,126.1
928
+ 2015-07-16 00:00:00,126.1
929
+ 2015-07-17 00:00:00,126.1
930
+ 2015-07-18 00:00:00,126.1
931
+ 2015-07-19 00:00:00,126.1
932
+ 2015-07-20 00:00:00,126.1
933
+ 2015-07-21 00:00:00,126.1
934
+ 2015-07-22 00:00:00,126.1
935
+ 2015-07-23 00:00:00,126.1
936
+ 2015-07-24 00:00:00,126.1
937
+ 2015-07-25 00:00:00,126.1
938
+ 2015-07-26 00:00:00,126.1
939
+ 2015-07-27 00:00:00,126.1
940
+ 2015-07-28 00:00:00,126.1
941
+ 2015-07-29 00:00:00,126.1
942
+ 2015-07-30 00:00:00,126.1
943
+ 2015-07-31 00:00:00,126.1
944
+ 2015-08-01 00:00:00,126.8
945
+ 2015-08-02 00:00:00,126.8
946
+ 2015-08-03 00:00:00,126.8
947
+ 2015-08-04 00:00:00,126.8
948
+ 2015-08-05 00:00:00,126.8
949
+ 2015-08-06 00:00:00,126.8
950
+ 2015-08-07 00:00:00,126.8
951
+ 2015-08-08 00:00:00,126.8
952
+ 2015-08-09 00:00:00,126.8
953
+ 2015-08-10 00:00:00,126.8
954
+ 2015-08-11 00:00:00,126.8
955
+ 2015-08-12 00:00:00,126.8
956
+ 2015-08-13 00:00:00,126.8
957
+ 2015-08-14 00:00:00,126.8
958
+ 2015-08-15 00:00:00,126.8
959
+ 2015-08-16 00:00:00,126.8
960
+ 2015-08-17 00:00:00,126.8
961
+ 2015-08-18 00:00:00,126.8
962
+ 2015-08-19 00:00:00,126.8
963
+ 2015-08-20 00:00:00,126.8
964
+ 2015-08-21 00:00:00,126.8
965
+ 2015-08-22 00:00:00,126.8
966
+ 2015-08-23 00:00:00,126.8
967
+ 2015-08-24 00:00:00,126.8
968
+ 2015-08-25 00:00:00,126.8
969
+ 2015-08-26 00:00:00,126.8
970
+ 2015-08-27 00:00:00,126.8
971
+ 2015-08-28 00:00:00,126.8
972
+ 2015-08-29 00:00:00,126.8
973
+ 2015-08-30 00:00:00,126.8
974
+ 2015-08-31 00:00:00,126.8
975
+ 2015-09-01 00:00:00,128.4
976
+ 2015-09-02 00:00:00,128.4
977
+ 2015-09-03 00:00:00,128.4
978
+ 2015-09-04 00:00:00,128.4
979
+ 2015-09-05 00:00:00,128.4
980
+ 2015-09-06 00:00:00,128.4
981
+ 2015-09-07 00:00:00,128.4
982
+ 2015-09-08 00:00:00,128.4
983
+ 2015-09-09 00:00:00,128.4
984
+ 2015-09-10 00:00:00,128.4
985
+ 2015-09-11 00:00:00,128.4
986
+ 2015-09-12 00:00:00,128.4
987
+ 2015-09-13 00:00:00,128.4
988
+ 2015-09-14 00:00:00,128.4
989
+ 2015-09-15 00:00:00,128.4
990
+ 2015-09-16 00:00:00,128.4
991
+ 2015-09-17 00:00:00,128.4
992
+ 2015-09-18 00:00:00,128.4
993
+ 2015-09-19 00:00:00,128.4
994
+ 2015-09-20 00:00:00,128.4
995
+ 2015-09-21 00:00:00,128.4
996
+ 2015-09-22 00:00:00,128.4
997
+ 2015-09-23 00:00:00,128.4
998
+ 2015-09-24 00:00:00,128.4
999
+ 2015-09-25 00:00:00,128.4
1000
+ 2015-09-26 00:00:00,128.4
1001
+ 2015-09-27 00:00:00,128.4
1002
+ 2015-09-28 00:00:00,128.4
1003
+ 2015-09-29 00:00:00,128.4
1004
+ 2015-09-30 00:00:00,128.4
1005
+ 2015-10-01 00:00:00,129.7
1006
+ 2015-10-02 00:00:00,129.7
1007
+ 2015-10-03 00:00:00,129.7
1008
+ 2015-10-04 00:00:00,129.7
1009
+ 2015-10-05 00:00:00,129.7
1010
+ 2015-10-06 00:00:00,129.7
1011
+ 2015-10-07 00:00:00,129.7
1012
+ 2015-10-08 00:00:00,129.7
1013
+ 2015-10-09 00:00:00,129.7
1014
+ 2015-10-10 00:00:00,129.7
1015
+ 2015-10-11 00:00:00,129.7
1016
+ 2015-10-12 00:00:00,129.7
1017
+ 2015-10-13 00:00:00,129.7
1018
+ 2015-10-14 00:00:00,129.7
1019
+ 2015-10-15 00:00:00,129.7
1020
+ 2015-10-16 00:00:00,129.7
1021
+ 2015-10-17 00:00:00,129.7
1022
+ 2015-10-18 00:00:00,129.7
1023
+ 2015-10-19 00:00:00,129.7
1024
+ 2015-10-20 00:00:00,129.7
1025
+ 2015-10-21 00:00:00,129.7
1026
+ 2015-10-22 00:00:00,129.7
1027
+ 2015-10-23 00:00:00,129.7
1028
+ 2015-10-24 00:00:00,129.7
1029
+ 2015-10-25 00:00:00,129.7
1030
+ 2015-10-26 00:00:00,129.7
1031
+ 2015-10-27 00:00:00,129.7
1032
+ 2015-10-28 00:00:00,129.7
1033
+ 2015-10-29 00:00:00,129.7
1034
+ 2015-10-30 00:00:00,129.7
1035
+ 2015-10-31 00:00:00,129.7
1036
+ 2015-11-01 00:00:00,131.2
1037
+ 2015-11-02 00:00:00,131.2
1038
+ 2015-11-03 00:00:00,131.2
1039
+ 2015-11-04 00:00:00,131.2
1040
+ 2015-11-05 00:00:00,131.2
1041
+ 2015-11-06 00:00:00,131.2
1042
+ 2015-11-07 00:00:00,131.2
1043
+ 2015-11-08 00:00:00,131.2
1044
+ 2015-11-09 00:00:00,131.2
1045
+ 2015-11-10 00:00:00,131.2
1046
+ 2015-11-11 00:00:00,131.2
1047
+ 2015-11-12 00:00:00,131.2
1048
+ 2015-11-13 00:00:00,131.2
1049
+ 2015-11-14 00:00:00,131.2
1050
+ 2015-11-15 00:00:00,131.2
1051
+ 2015-11-16 00:00:00,131.2
1052
+ 2015-11-17 00:00:00,131.2
1053
+ 2015-11-18 00:00:00,131.2
1054
+ 2015-11-19 00:00:00,131.2
1055
+ 2015-11-20 00:00:00,131.2
1056
+ 2015-11-21 00:00:00,131.2
1057
+ 2015-11-22 00:00:00,131.2
1058
+ 2015-11-23 00:00:00,131.2
1059
+ 2015-11-24 00:00:00,131.2
1060
+ 2015-11-25 00:00:00,131.2
1061
+ 2015-11-26 00:00:00,131.2
1062
+ 2015-11-27 00:00:00,131.2
1063
+ 2015-11-28 00:00:00,131.2
1064
+ 2015-11-29 00:00:00,131.2
1065
+ 2015-11-30 00:00:00,131.2
1066
+ 2015-12-01 00:00:00,132.1
1067
+ 2015-12-02 00:00:00,132.1
1068
+ 2015-12-03 00:00:00,132.1
1069
+ 2015-12-04 00:00:00,132.1
1070
+ 2015-12-05 00:00:00,132.1
1071
+ 2015-12-06 00:00:00,132.1
1072
+ 2015-12-07 00:00:00,132.1
1073
+ 2015-12-08 00:00:00,132.1
1074
+ 2015-12-09 00:00:00,132.1
1075
+ 2015-12-10 00:00:00,132.1
1076
+ 2015-12-11 00:00:00,132.1
1077
+ 2015-12-12 00:00:00,132.1
1078
+ 2015-12-13 00:00:00,132.1
1079
+ 2015-12-14 00:00:00,132.1
1080
+ 2015-12-15 00:00:00,132.1
1081
+ 2015-12-16 00:00:00,132.1
1082
+ 2015-12-17 00:00:00,132.1
1083
+ 2015-12-18 00:00:00,132.1
1084
+ 2015-12-19 00:00:00,132.1
1085
+ 2015-12-20 00:00:00,132.1
1086
+ 2015-12-21 00:00:00,132.1
1087
+ 2015-12-22 00:00:00,132.1
1088
+ 2015-12-23 00:00:00,132.1
1089
+ 2015-12-24 00:00:00,132.1
1090
+ 2015-12-25 00:00:00,132.1
1091
+ 2015-12-26 00:00:00,132.1
1092
+ 2015-12-27 00:00:00,132.1
1093
+ 2015-12-28 00:00:00,132.1
1094
+ 2015-12-29 00:00:00,132.1
1095
+ 2015-12-30 00:00:00,132.1
1096
+ 2015-12-31 00:00:00,132.1
1097
+ 2016-01-01 00:00:00,132.9
1098
+ 2016-01-02 00:00:00,132.9
1099
+ 2016-01-03 00:00:00,132.9
1100
+ 2016-01-04 00:00:00,132.9
1101
+ 2016-01-05 00:00:00,132.9
1102
+ 2016-01-06 00:00:00,132.9
1103
+ 2016-01-07 00:00:00,132.9
1104
+ 2016-01-08 00:00:00,132.9
1105
+ 2016-01-09 00:00:00,132.9
1106
+ 2016-01-10 00:00:00,132.9
1107
+ 2016-01-11 00:00:00,132.9
1108
+ 2016-01-12 00:00:00,132.9
1109
+ 2016-01-13 00:00:00,132.9
1110
+ 2016-01-14 00:00:00,132.9
1111
+ 2016-01-15 00:00:00,132.9
1112
+ 2016-01-16 00:00:00,132.9
1113
+ 2016-01-17 00:00:00,132.9
1114
+ 2016-01-18 00:00:00,132.9
1115
+ 2016-01-19 00:00:00,132.9
1116
+ 2016-01-20 00:00:00,132.9
1117
+ 2016-01-21 00:00:00,132.9
1118
+ 2016-01-22 00:00:00,132.9
1119
+ 2016-01-23 00:00:00,132.9
1120
+ 2016-01-24 00:00:00,132.9
1121
+ 2016-01-25 00:00:00,132.9
1122
+ 2016-01-26 00:00:00,132.9
1123
+ 2016-01-27 00:00:00,132.9
1124
+ 2016-01-28 00:00:00,132.9
1125
+ 2016-01-29 00:00:00,132.9
1126
+ 2016-01-30 00:00:00,132.9
1127
+ 2016-01-31 00:00:00,132.9
1128
+ 2016-02-01 00:00:00,133.6
1129
+ 2016-02-02 00:00:00,133.6
1130
+ 2016-02-03 00:00:00,133.6
1131
+ 2016-02-04 00:00:00,133.6
1132
+ 2016-02-05 00:00:00,133.6
1133
+ 2016-02-06 00:00:00,133.6
1134
+ 2016-02-07 00:00:00,133.6
1135
+ 2016-02-08 00:00:00,133.6
1136
+ 2016-02-09 00:00:00,133.6
1137
+ 2016-02-10 00:00:00,133.6
1138
+ 2016-02-11 00:00:00,133.6
1139
+ 2016-02-12 00:00:00,133.6
1140
+ 2016-02-13 00:00:00,133.6
1141
+ 2016-02-14 00:00:00,133.6
1142
+ 2016-02-15 00:00:00,133.6
1143
+ 2016-02-16 00:00:00,133.6
1144
+ 2016-02-17 00:00:00,133.6
1145
+ 2016-02-18 00:00:00,133.6
1146
+ 2016-02-19 00:00:00,133.6
1147
+ 2016-02-20 00:00:00,133.6
1148
+ 2016-02-21 00:00:00,133.6
1149
+ 2016-02-22 00:00:00,133.6
1150
+ 2016-02-23 00:00:00,133.6
1151
+ 2016-02-24 00:00:00,133.6
1152
+ 2016-02-25 00:00:00,133.6
1153
+ 2016-02-26 00:00:00,133.6
1154
+ 2016-02-27 00:00:00,133.6
1155
+ 2016-02-28 00:00:00,133.6
1156
+ 2016-02-29 00:00:00,133.6
1157
+ 2016-03-01 00:00:00,133.9
1158
+ 2016-03-02 00:00:00,133.9
1159
+ 2016-03-03 00:00:00,133.9
1160
+ 2016-03-04 00:00:00,133.9
1161
+ 2016-03-05 00:00:00,133.9
1162
+ 2016-03-06 00:00:00,133.9
1163
+ 2016-03-07 00:00:00,133.9
1164
+ 2016-03-08 00:00:00,133.9
1165
+ 2016-03-09 00:00:00,133.9
1166
+ 2016-03-10 00:00:00,133.9
1167
+ 2016-03-11 00:00:00,133.9
1168
+ 2016-03-12 00:00:00,133.9
1169
+ 2016-03-13 00:00:00,133.9
1170
+ 2016-03-14 00:00:00,133.9
1171
+ 2016-03-15 00:00:00,133.9
1172
+ 2016-03-16 00:00:00,133.9
1173
+ 2016-03-17 00:00:00,133.9
1174
+ 2016-03-18 00:00:00,133.9
1175
+ 2016-03-19 00:00:00,133.9
1176
+ 2016-03-20 00:00:00,133.9
1177
+ 2016-03-21 00:00:00,133.9
1178
+ 2016-03-22 00:00:00,133.9
1179
+ 2016-03-23 00:00:00,133.9
1180
+ 2016-03-24 00:00:00,133.9
1181
+ 2016-03-25 00:00:00,133.9
1182
+ 2016-03-26 00:00:00,133.9
1183
+ 2016-03-27 00:00:00,133.9
1184
+ 2016-03-28 00:00:00,133.9
1185
+ 2016-03-29 00:00:00,133.9
1186
+ 2016-03-30 00:00:00,133.9
1187
+ 2016-03-31 00:00:00,133.9
1188
+ 2016-04-01 00:00:00,134.4
1189
+ 2016-04-02 00:00:00,134.4
1190
+ 2016-04-03 00:00:00,134.4
1191
+ 2016-04-04 00:00:00,134.4
1192
+ 2016-04-05 00:00:00,134.4
1193
+ 2016-04-06 00:00:00,134.4
1194
+ 2016-04-07 00:00:00,134.4
1195
+ 2016-04-08 00:00:00,134.4
1196
+ 2016-04-09 00:00:00,134.4
1197
+ 2016-04-10 00:00:00,134.4
1198
+ 2016-04-11 00:00:00,134.4
1199
+ 2016-04-12 00:00:00,134.4
1200
+ 2016-04-13 00:00:00,134.4
1201
+ 2016-04-14 00:00:00,134.4
1202
+ 2016-04-15 00:00:00,134.4
1203
+ 2016-04-16 00:00:00,134.4
1204
+ 2016-04-17 00:00:00,134.4
1205
+ 2016-04-18 00:00:00,134.4
1206
+ 2016-04-19 00:00:00,134.4
1207
+ 2016-04-20 00:00:00,134.4
1208
+ 2016-04-21 00:00:00,134.4
1209
+ 2016-04-22 00:00:00,134.4
1210
+ 2016-04-23 00:00:00,134.4
1211
+ 2016-04-24 00:00:00,134.4
1212
+ 2016-04-25 00:00:00,134.4
1213
+ 2016-04-26 00:00:00,134.4
1214
+ 2016-04-27 00:00:00,134.4
1215
+ 2016-04-28 00:00:00,134.4
1216
+ 2016-04-29 00:00:00,134.4
1217
+ 2016-04-30 00:00:00,134.4
1218
+ 2016-05-01 00:00:00,135.3
1219
+ 2016-05-02 00:00:00,135.3
1220
+ 2016-05-03 00:00:00,135.3
1221
+ 2016-05-04 00:00:00,135.3
1222
+ 2016-05-05 00:00:00,135.3
1223
+ 2016-05-06 00:00:00,135.3
1224
+ 2016-05-07 00:00:00,135.3
1225
+ 2016-05-08 00:00:00,135.3
1226
+ 2016-05-09 00:00:00,135.3
1227
+ 2016-05-10 00:00:00,135.3
1228
+ 2016-05-11 00:00:00,135.3
1229
+ 2016-05-12 00:00:00,135.3
1230
+ 2016-05-13 00:00:00,135.3
1231
+ 2016-05-14 00:00:00,135.3
1232
+ 2016-05-15 00:00:00,135.3
1233
+ 2016-05-16 00:00:00,135.3
1234
+ 2016-05-17 00:00:00,135.3
1235
+ 2016-05-18 00:00:00,135.3
1236
+ 2016-05-19 00:00:00,135.3
1237
+ 2016-05-20 00:00:00,135.3
1238
+ 2016-05-21 00:00:00,135.3
1239
+ 2016-05-22 00:00:00,135.3
1240
+ 2016-05-23 00:00:00,135.3
1241
+ 2016-05-24 00:00:00,135.3
1242
+ 2016-05-25 00:00:00,135.3
1243
+ 2016-05-26 00:00:00,135.3
1244
+ 2016-05-27 00:00:00,135.3
1245
+ 2016-05-28 00:00:00,135.3
1246
+ 2016-05-29 00:00:00,135.3
1247
+ 2016-05-30 00:00:00,135.3
1248
+ 2016-05-31 00:00:00,135.3
1249
+ 2016-06-01 00:00:00,136.3
1250
+ 2016-06-02 00:00:00,136.3
1251
+ 2016-06-03 00:00:00,136.3
1252
+ 2016-06-04 00:00:00,136.3
1253
+ 2016-06-05 00:00:00,136.3
1254
+ 2016-06-06 00:00:00,136.3
1255
+ 2016-06-07 00:00:00,136.3
1256
+ 2016-06-08 00:00:00,136.3
1257
+ 2016-06-09 00:00:00,136.3
1258
+ 2016-06-10 00:00:00,136.3
1259
+ 2016-06-11 00:00:00,136.3
1260
+ 2016-06-12 00:00:00,136.3
1261
+ 2016-06-13 00:00:00,136.3
1262
+ 2016-06-14 00:00:00,136.3
1263
+ 2016-06-15 00:00:00,136.3
1264
+ 2016-06-16 00:00:00,136.3
1265
+ 2016-06-17 00:00:00,136.3
1266
+ 2016-06-18 00:00:00,136.3
1267
+ 2016-06-19 00:00:00,136.3
1268
+ 2016-06-20 00:00:00,136.3
1269
+ 2016-06-21 00:00:00,136.3
1270
+ 2016-06-22 00:00:00,136.3
1271
+ 2016-06-23 00:00:00,136.3
1272
+ 2016-06-24 00:00:00,136.3
1273
+ 2016-06-25 00:00:00,136.3
1274
+ 2016-06-26 00:00:00,136.3
1275
+ 2016-06-27 00:00:00,136.3
1276
+ 2016-06-28 00:00:00,136.3
1277
+ 2016-06-29 00:00:00,136.3
1278
+ 2016-06-30 00:00:00,136.3
1279
+ 2016-07-01 00:00:00,137.5
1280
+ 2016-07-02 00:00:00,137.5
1281
+ 2016-07-03 00:00:00,137.5
1282
+ 2016-07-04 00:00:00,137.5
1283
+ 2016-07-05 00:00:00,137.5
1284
+ 2016-07-06 00:00:00,137.5
1285
+ 2016-07-07 00:00:00,137.5
1286
+ 2016-07-08 00:00:00,137.5
1287
+ 2016-07-09 00:00:00,137.5
1288
+ 2016-07-10 00:00:00,137.5
1289
+ 2016-07-11 00:00:00,137.5
1290
+ 2016-07-12 00:00:00,137.5
1291
+ 2016-07-13 00:00:00,137.5
1292
+ 2016-07-14 00:00:00,137.5
1293
+ 2016-07-15 00:00:00,137.5
1294
+ 2016-07-16 00:00:00,137.5
1295
+ 2016-07-17 00:00:00,137.5
1296
+ 2016-07-18 00:00:00,137.5
1297
+ 2016-07-19 00:00:00,137.5
1298
+ 2016-07-20 00:00:00,137.5
1299
+ 2016-07-21 00:00:00,137.5
1300
+ 2016-07-22 00:00:00,137.5
1301
+ 2016-07-23 00:00:00,137.5
1302
+ 2016-07-24 00:00:00,137.5
1303
+ 2016-07-25 00:00:00,137.5
1304
+ 2016-07-26 00:00:00,137.5
1305
+ 2016-07-27 00:00:00,137.5
1306
+ 2016-07-28 00:00:00,137.5
1307
+ 2016-07-29 00:00:00,137.5
1308
+ 2016-07-30 00:00:00,137.5
1309
+ 2016-07-31 00:00:00,137.5
1310
+ 2016-08-01 00:00:00,138.1
1311
+ 2016-08-02 00:00:00,138.1
1312
+ 2016-08-03 00:00:00,138.1
1313
+ 2016-08-04 00:00:00,138.1
1314
+ 2016-08-05 00:00:00,138.1
1315
+ 2016-08-06 00:00:00,138.1
1316
+ 2016-08-07 00:00:00,138.1
1317
+ 2016-08-08 00:00:00,138.1
1318
+ 2016-08-09 00:00:00,138.1
1319
+ 2016-08-10 00:00:00,138.1
1320
+ 2016-08-11 00:00:00,138.1
1321
+ 2016-08-12 00:00:00,138.1
1322
+ 2016-08-13 00:00:00,138.1
1323
+ 2016-08-14 00:00:00,138.1
1324
+ 2016-08-15 00:00:00,138.1
1325
+ 2016-08-16 00:00:00,138.1
1326
+ 2016-08-17 00:00:00,138.1
1327
+ 2016-08-18 00:00:00,138.1
1328
+ 2016-08-19 00:00:00,138.1
1329
+ 2016-08-20 00:00:00,138.1
1330
+ 2016-08-21 00:00:00,138.1
1331
+ 2016-08-22 00:00:00,138.1
1332
+ 2016-08-23 00:00:00,138.1
1333
+ 2016-08-24 00:00:00,138.1
1334
+ 2016-08-25 00:00:00,138.1
1335
+ 2016-08-26 00:00:00,138.1
1336
+ 2016-08-27 00:00:00,138.1
1337
+ 2016-08-28 00:00:00,138.1
1338
+ 2016-08-29 00:00:00,138.1
1339
+ 2016-08-30 00:00:00,138.1
1340
+ 2016-08-31 00:00:00,138.1
1341
+ 2016-09-01 00:00:00,138.8
1342
+ 2016-09-02 00:00:00,138.8
1343
+ 2016-09-03 00:00:00,138.8
1344
+ 2016-09-04 00:00:00,138.8
1345
+ 2016-09-05 00:00:00,138.8
1346
+ 2016-09-06 00:00:00,138.8
1347
+ 2016-09-07 00:00:00,138.8
1348
+ 2016-09-08 00:00:00,138.8
1349
+ 2016-09-09 00:00:00,138.8
1350
+ 2016-09-10 00:00:00,138.8
1351
+ 2016-09-11 00:00:00,138.8
1352
+ 2016-09-12 00:00:00,138.8
1353
+ 2016-09-13 00:00:00,138.8
1354
+ 2016-09-14 00:00:00,138.8
1355
+ 2016-09-15 00:00:00,138.8
1356
+ 2016-09-16 00:00:00,138.8
1357
+ 2016-09-17 00:00:00,138.8
1358
+ 2016-09-18 00:00:00,138.8
1359
+ 2016-09-19 00:00:00,138.8
1360
+ 2016-09-20 00:00:00,138.8
1361
+ 2016-09-21 00:00:00,138.8
1362
+ 2016-09-22 00:00:00,138.8
1363
+ 2016-09-23 00:00:00,138.8
1364
+ 2016-09-24 00:00:00,138.8
1365
+ 2016-09-25 00:00:00,138.8
1366
+ 2016-09-26 00:00:00,138.8
1367
+ 2016-09-27 00:00:00,138.8
1368
+ 2016-09-28 00:00:00,138.8
1369
+ 2016-09-29 00:00:00,138.8
1370
+ 2016-09-30 00:00:00,138.8
1371
+ 2016-10-01 00:00:00,139.3
1372
+ 2016-10-02 00:00:00,139.3
1373
+ 2016-10-03 00:00:00,139.3
1374
+ 2016-10-04 00:00:00,139.3
1375
+ 2016-10-05 00:00:00,139.3
1376
+ 2016-10-06 00:00:00,139.3
1377
+ 2016-10-07 00:00:00,139.3
1378
+ 2016-10-08 00:00:00,139.3
1379
+ 2016-10-09 00:00:00,139.3
1380
+ 2016-10-10 00:00:00,139.3
1381
+ 2016-10-11 00:00:00,139.3
1382
+ 2016-10-12 00:00:00,139.3
1383
+ 2016-10-13 00:00:00,139.3
1384
+ 2016-10-14 00:00:00,139.3
1385
+ 2016-10-15 00:00:00,139.3
1386
+ 2016-10-16 00:00:00,139.3
1387
+ 2016-10-17 00:00:00,139.3
1388
+ 2016-10-18 00:00:00,139.3
1389
+ 2016-10-19 00:00:00,139.3
1390
+ 2016-10-20 00:00:00,139.3
1391
+ 2016-10-21 00:00:00,139.3
1392
+ 2016-10-22 00:00:00,139.3
1393
+ 2016-10-23 00:00:00,139.3
1394
+ 2016-10-24 00:00:00,139.3
1395
+ 2016-10-25 00:00:00,139.3
1396
+ 2016-10-26 00:00:00,139.3
1397
+ 2016-10-27 00:00:00,139.3
1398
+ 2016-10-28 00:00:00,139.3
1399
+ 2016-10-29 00:00:00,139.3
1400
+ 2016-10-30 00:00:00,139.3
1401
+ 2016-10-31 00:00:00,139.3
1402
+ 2016-11-01 00:00:00,139.7
1403
+ 2016-11-02 00:00:00,139.7
1404
+ 2016-11-03 00:00:00,139.7
1405
+ 2016-11-04 00:00:00,139.7
1406
+ 2016-11-05 00:00:00,139.7
1407
+ 2016-11-06 00:00:00,139.7
1408
+ 2016-11-07 00:00:00,139.7
1409
+ 2016-11-08 00:00:00,139.7
1410
+ 2016-11-09 00:00:00,139.7
1411
+ 2016-11-10 00:00:00,139.7
1412
+ 2016-11-11 00:00:00,139.7
1413
+ 2016-11-12 00:00:00,139.7
1414
+ 2016-11-13 00:00:00,139.7
1415
+ 2016-11-14 00:00:00,139.7
1416
+ 2016-11-15 00:00:00,139.7
1417
+ 2016-11-16 00:00:00,139.7
1418
+ 2016-11-17 00:00:00,139.7
1419
+ 2016-11-18 00:00:00,139.7
1420
+ 2016-11-19 00:00:00,139.7
1421
+ 2016-11-20 00:00:00,139.7
1422
+ 2016-11-21 00:00:00,139.7
1423
+ 2016-11-22 00:00:00,139.7
1424
+ 2016-11-23 00:00:00,139.7
1425
+ 2016-11-24 00:00:00,139.7
1426
+ 2016-11-25 00:00:00,139.7
1427
+ 2016-11-26 00:00:00,139.7
1428
+ 2016-11-27 00:00:00,139.7
1429
+ 2016-11-28 00:00:00,139.7
1430
+ 2016-11-29 00:00:00,139.7
1431
+ 2016-11-30 00:00:00,139.7
1432
+ 2016-12-01 00:00:00,140.2
1433
+ 2016-12-02 00:00:00,140.2
1434
+ 2016-12-03 00:00:00,140.2
1435
+ 2016-12-04 00:00:00,140.2
1436
+ 2016-12-05 00:00:00,140.2
1437
+ 2016-12-06 00:00:00,140.2
1438
+ 2016-12-07 00:00:00,140.2
1439
+ 2016-12-08 00:00:00,140.2
1440
+ 2016-12-09 00:00:00,140.2
1441
+ 2016-12-10 00:00:00,140.2
1442
+ 2016-12-11 00:00:00,140.2
1443
+ 2016-12-12 00:00:00,140.2
1444
+ 2016-12-13 00:00:00,140.2
1445
+ 2016-12-14 00:00:00,140.2
1446
+ 2016-12-15 00:00:00,140.2
1447
+ 2016-12-16 00:00:00,140.2
1448
+ 2016-12-17 00:00:00,140.2
1449
+ 2016-12-18 00:00:00,140.2
1450
+ 2016-12-19 00:00:00,140.2
1451
+ 2016-12-20 00:00:00,140.2
1452
+ 2016-12-21 00:00:00,140.2
1453
+ 2016-12-22 00:00:00,140.2
1454
+ 2016-12-23 00:00:00,140.2
1455
+ 2016-12-24 00:00:00,140.2
1456
+ 2016-12-25 00:00:00,140.2
1457
+ 2016-12-26 00:00:00,140.2
1458
+ 2016-12-27 00:00:00,140.2
1459
+ 2016-12-28 00:00:00,140.2
1460
+ 2016-12-29 00:00:00,140.2
1461
+ 2016-12-30 00:00:00,140.2
1462
+ 2016-12-31 00:00:00,140.2
1463
+ 2017-01-01 00:00:00,139.6
1464
+ 2017-01-02 00:00:00,139.6
1465
+ 2017-01-03 00:00:00,139.6
1466
+ 2017-01-04 00:00:00,139.6
1467
+ 2017-01-05 00:00:00,139.6
1468
+ 2017-01-06 00:00:00,139.6
1469
+ 2017-01-07 00:00:00,139.6
1470
+ 2017-01-08 00:00:00,139.6
1471
+ 2017-01-09 00:00:00,139.6
1472
+ 2017-01-10 00:00:00,139.6
1473
+ 2017-01-11 00:00:00,139.6
1474
+ 2017-01-12 00:00:00,139.6
1475
+ 2017-01-13 00:00:00,139.6
1476
+ 2017-01-14 00:00:00,139.6
1477
+ 2017-01-15 00:00:00,139.6
1478
+ 2017-01-16 00:00:00,139.6
1479
+ 2017-01-17 00:00:00,139.6
1480
+ 2017-01-18 00:00:00,139.6
1481
+ 2017-01-19 00:00:00,139.6
1482
+ 2017-01-20 00:00:00,139.6
1483
+ 2017-01-21 00:00:00,139.6
1484
+ 2017-01-22 00:00:00,139.6
1485
+ 2017-01-23 00:00:00,139.6
1486
+ 2017-01-24 00:00:00,139.6
1487
+ 2017-01-25 00:00:00,139.6
1488
+ 2017-01-26 00:00:00,139.6
1489
+ 2017-01-27 00:00:00,139.6
1490
+ 2017-01-28 00:00:00,139.6
1491
+ 2017-01-29 00:00:00,139.6
1492
+ 2017-01-30 00:00:00,139.6
1493
+ 2017-01-31 00:00:00,139.6
1494
+ 2017-02-01 00:00:00,138.7
1495
+ 2017-02-02 00:00:00,138.7
1496
+ 2017-02-03 00:00:00,138.7
1497
+ 2017-02-04 00:00:00,138.7
1498
+ 2017-02-05 00:00:00,138.7
1499
+ 2017-02-06 00:00:00,138.7
1500
+ 2017-02-07 00:00:00,138.7
1501
+ 2017-02-08 00:00:00,138.7
1502
+ 2017-02-09 00:00:00,138.7
1503
+ 2017-02-10 00:00:00,138.7
1504
+ 2017-02-11 00:00:00,138.7
1505
+ 2017-02-12 00:00:00,138.7
1506
+ 2017-02-13 00:00:00,138.7
1507
+ 2017-02-14 00:00:00,138.7
1508
+ 2017-02-15 00:00:00,138.7
1509
+ 2017-02-16 00:00:00,138.7
1510
+ 2017-02-17 00:00:00,138.7
1511
+ 2017-02-18 00:00:00,138.7
1512
+ 2017-02-19 00:00:00,138.7
1513
+ 2017-02-20 00:00:00,138.7
1514
+ 2017-02-21 00:00:00,138.7
1515
+ 2017-02-22 00:00:00,138.7
1516
+ 2017-02-23 00:00:00,138.7
1517
+ 2017-02-24 00:00:00,138.7
1518
+ 2017-02-25 00:00:00,138.7
1519
+ 2017-02-26 00:00:00,138.7
1520
+ 2017-02-27 00:00:00,138.7
1521
+ 2017-02-28 00:00:00,138.7
1522
+ 2017-03-01 00:00:00,137.9
1523
+ 2017-03-02 00:00:00,137.9
1524
+ 2017-03-03 00:00:00,137.9
1525
+ 2017-03-04 00:00:00,137.9
1526
+ 2017-03-05 00:00:00,137.9
1527
+ 2017-03-06 00:00:00,137.9
1528
+ 2017-03-07 00:00:00,137.9
1529
+ 2017-03-08 00:00:00,137.9
1530
+ 2017-03-09 00:00:00,137.9
1531
+ 2017-03-10 00:00:00,137.9
1532
+ 2017-03-11 00:00:00,137.9
1533
+ 2017-03-12 00:00:00,137.9
1534
+ 2017-03-13 00:00:00,137.9
1535
+ 2017-03-14 00:00:00,137.9
1536
+ 2017-03-15 00:00:00,137.9
1537
+ 2017-03-16 00:00:00,137.9
1538
+ 2017-03-17 00:00:00,137.9
1539
+ 2017-03-18 00:00:00,137.9
1540
+ 2017-03-19 00:00:00,137.9
1541
+ 2017-03-20 00:00:00,137.9
1542
+ 2017-03-21 00:00:00,137.9
1543
+ 2017-03-22 00:00:00,137.9
1544
+ 2017-03-23 00:00:00,137.9
1545
+ 2017-03-24 00:00:00,137.9
1546
+ 2017-03-25 00:00:00,137.9
1547
+ 2017-03-26 00:00:00,137.9
1548
+ 2017-03-27 00:00:00,137.9
1549
+ 2017-03-28 00:00:00,137.9
1550
+ 2017-03-29 00:00:00,137.9
1551
+ 2017-03-30 00:00:00,137.9
1552
+ 2017-03-31 00:00:00,137.9
1553
+ 2017-04-01 00:00:00,136.5
1554
+ 2017-04-02 00:00:00,136.5
1555
+ 2017-04-03 00:00:00,136.5
1556
+ 2017-04-04 00:00:00,136.5
1557
+ 2017-04-05 00:00:00,136.5
1558
+ 2017-04-06 00:00:00,136.5
1559
+ 2017-04-07 00:00:00,136.5
1560
+ 2017-04-08 00:00:00,136.5
1561
+ 2017-04-09 00:00:00,136.5
1562
+ 2017-04-10 00:00:00,136.5
1563
+ 2017-04-11 00:00:00,136.5
1564
+ 2017-04-12 00:00:00,136.5
1565
+ 2017-04-13 00:00:00,136.5
1566
+ 2017-04-14 00:00:00,136.5
1567
+ 2017-04-15 00:00:00,136.5
1568
+ 2017-04-16 00:00:00,136.5
1569
+ 2017-04-17 00:00:00,136.5
1570
+ 2017-04-18 00:00:00,136.5
1571
+ 2017-04-19 00:00:00,136.5
1572
+ 2017-04-20 00:00:00,136.5
1573
+ 2017-04-21 00:00:00,136.5
1574
+ 2017-04-22 00:00:00,136.5
1575
+ 2017-04-23 00:00:00,136.5
1576
+ 2017-04-24 00:00:00,136.5
1577
+ 2017-04-25 00:00:00,136.5
1578
+ 2017-04-26 00:00:00,136.5
1579
+ 2017-04-27 00:00:00,136.5
1580
+ 2017-04-28 00:00:00,136.5
1581
+ 2017-04-29 00:00:00,136.5
1582
+ 2017-04-30 00:00:00,136.5
1583
+ 2017-05-01 00:00:00,136.0
1584
+ 2017-05-02 00:00:00,136.0
1585
+ 2017-05-03 00:00:00,136.0
1586
+ 2017-05-04 00:00:00,136.0
1587
+ 2017-05-05 00:00:00,136.0
1588
+ 2017-05-06 00:00:00,136.0
1589
+ 2017-05-07 00:00:00,136.0
1590
+ 2017-05-08 00:00:00,136.0
1591
+ 2017-05-09 00:00:00,136.0
1592
+ 2017-05-10 00:00:00,136.0
1593
+ 2017-05-11 00:00:00,136.0
1594
+ 2017-05-12 00:00:00,136.0
1595
+ 2017-05-13 00:00:00,136.0
1596
+ 2017-05-14 00:00:00,136.0
1597
+ 2017-05-15 00:00:00,136.0
1598
+ 2017-05-16 00:00:00,136.0
1599
+ 2017-05-17 00:00:00,136.0
1600
+ 2017-05-18 00:00:00,136.0
1601
+ 2017-05-19 00:00:00,136.0
1602
+ 2017-05-20 00:00:00,136.0
1603
+ 2017-05-21 00:00:00,136.0
1604
+ 2017-05-22 00:00:00,136.0
1605
+ 2017-05-23 00:00:00,136.0
1606
+ 2017-05-24 00:00:00,136.0
1607
+ 2017-05-25 00:00:00,136.0
1608
+ 2017-05-26 00:00:00,136.0
1609
+ 2017-05-27 00:00:00,136.0
1610
+ 2017-05-28 00:00:00,136.0
1611
+ 2017-05-29 00:00:00,136.0
1612
+ 2017-05-30 00:00:00,136.0
1613
+ 2017-05-31 00:00:00,136.0
1614
+ 2017-06-01 00:00:00,135.3
1615
+ 2017-06-02 00:00:00,135.3
1616
+ 2017-06-03 00:00:00,135.3
1617
+ 2017-06-04 00:00:00,135.3
1618
+ 2017-06-05 00:00:00,135.3
1619
+ 2017-06-06 00:00:00,135.3
1620
+ 2017-06-07 00:00:00,135.3
1621
+ 2017-06-08 00:00:00,135.3
1622
+ 2017-06-09 00:00:00,135.3
1623
+ 2017-06-10 00:00:00,135.3
1624
+ 2017-06-11 00:00:00,135.3
1625
+ 2017-06-12 00:00:00,135.3
1626
+ 2017-06-13 00:00:00,135.3
1627
+ 2017-06-14 00:00:00,135.3
1628
+ 2017-06-15 00:00:00,135.3
1629
+ 2017-06-16 00:00:00,135.3
1630
+ 2017-06-17 00:00:00,135.3
1631
+ 2017-06-18 00:00:00,135.3
1632
+ 2017-06-19 00:00:00,135.3
1633
+ 2017-06-20 00:00:00,135.3
1634
+ 2017-06-21 00:00:00,135.3
1635
+ 2017-06-22 00:00:00,135.3
1636
+ 2017-06-23 00:00:00,135.3
1637
+ 2017-06-24 00:00:00,135.3
1638
+ 2017-06-25 00:00:00,135.3
1639
+ 2017-06-26 00:00:00,135.3
1640
+ 2017-06-27 00:00:00,135.3
1641
+ 2017-06-28 00:00:00,135.3
1642
+ 2017-06-29 00:00:00,135.3
1643
+ 2017-06-30 00:00:00,135.3
1644
+ 2017-07-01 00:00:00,135.2
1645
+ 2017-07-02 00:00:00,135.2
1646
+ 2017-07-03 00:00:00,135.2
1647
+ 2017-07-04 00:00:00,135.2
1648
+ 2017-07-05 00:00:00,135.2
1649
+ 2017-07-06 00:00:00,135.2
1650
+ 2017-07-07 00:00:00,135.2
1651
+ 2017-07-08 00:00:00,135.2
1652
+ 2017-07-09 00:00:00,135.2
1653
+ 2017-07-10 00:00:00,135.2
1654
+ 2017-07-11 00:00:00,135.2
1655
+ 2017-07-12 00:00:00,135.2
1656
+ 2017-07-13 00:00:00,135.2
1657
+ 2017-07-14 00:00:00,135.2
1658
+ 2017-07-15 00:00:00,135.2
1659
+ 2017-07-16 00:00:00,135.2
1660
+ 2017-07-17 00:00:00,135.2
1661
+ 2017-07-18 00:00:00,135.2
1662
+ 2017-07-19 00:00:00,135.2
1663
+ 2017-07-20 00:00:00,135.2
1664
+ 2017-07-21 00:00:00,135.2
1665
+ 2017-07-22 00:00:00,135.2
1666
+ 2017-07-23 00:00:00,135.2
1667
+ 2017-07-24 00:00:00,135.2
1668
+ 2017-07-25 00:00:00,135.2
1669
+ 2017-07-26 00:00:00,135.2
1670
+ 2017-07-27 00:00:00,135.2
1671
+ 2017-07-28 00:00:00,135.2
1672
+ 2017-07-29 00:00:00,135.2
1673
+ 2017-07-30 00:00:00,135.2
1674
+ 2017-07-31 00:00:00,135.2
1675
+ 2017-08-01 00:00:00,135.6
1676
+ 2017-08-02 00:00:00,135.6
1677
+ 2017-08-03 00:00:00,135.6
1678
+ 2017-08-04 00:00:00,135.6
1679
+ 2017-08-05 00:00:00,135.6
1680
+ 2017-08-06 00:00:00,135.6
1681
+ 2017-08-07 00:00:00,135.6
1682
+ 2017-08-08 00:00:00,135.6
1683
+ 2017-08-09 00:00:00,135.6
1684
+ 2017-08-10 00:00:00,135.6
1685
+ 2017-08-11 00:00:00,135.6
1686
+ 2017-08-12 00:00:00,135.6
1687
+ 2017-08-13 00:00:00,135.6
1688
+ 2017-08-14 00:00:00,135.6
1689
+ 2017-08-15 00:00:00,135.6
1690
+ 2017-08-16 00:00:00,135.6
1691
+ 2017-08-17 00:00:00,135.6
1692
+ 2017-08-18 00:00:00,135.6
1693
+ 2017-08-19 00:00:00,135.6
1694
+ 2017-08-20 00:00:00,135.6
1695
+ 2017-08-21 00:00:00,135.6
1696
+ 2017-08-22 00:00:00,135.6
1697
+ 2017-08-23 00:00:00,135.6
1698
+ 2017-08-24 00:00:00,135.6
1699
+ 2017-08-25 00:00:00,135.6
1700
+ 2017-08-26 00:00:00,135.6
1701
+ 2017-08-27 00:00:00,135.6
1702
+ 2017-08-28 00:00:00,135.6
1703
+ 2017-08-29 00:00:00,135.6
1704
+ 2017-08-30 00:00:00,135.6
1705
+ 2017-08-31 00:00:00,135.6
1706
+ 2017-09-01 00:00:00,135.6
1707
+ 2017-09-02 00:00:00,135.6
1708
+ 2017-09-03 00:00:00,135.6
1709
+ 2017-09-04 00:00:00,135.6
1710
+ 2017-09-05 00:00:00,135.6
1711
+ 2017-09-06 00:00:00,135.6
1712
+ 2017-09-07 00:00:00,135.6
1713
+ 2017-09-08 00:00:00,135.6
1714
+ 2017-09-09 00:00:00,135.6
1715
+ 2017-09-10 00:00:00,135.6
1716
+ 2017-09-11 00:00:00,135.6
1717
+ 2017-09-12 00:00:00,135.6
1718
+ 2017-09-13 00:00:00,135.6
1719
+ 2017-09-14 00:00:00,135.6
1720
+ 2017-09-15 00:00:00,135.6
1721
+ 2017-09-16 00:00:00,135.6
1722
+ 2017-09-17 00:00:00,135.6
1723
+ 2017-09-18 00:00:00,135.6
1724
+ 2017-09-19 00:00:00,135.6
1725
+ 2017-09-20 00:00:00,135.6
1726
+ 2017-09-21 00:00:00,135.6
1727
+ 2017-09-22 00:00:00,135.6
1728
+ 2017-09-23 00:00:00,135.6
1729
+ 2017-09-24 00:00:00,135.6
1730
+ 2017-09-25 00:00:00,135.6
1731
+ 2017-09-26 00:00:00,135.6
1732
+ 2017-09-27 00:00:00,135.6
1733
+ 2017-09-28 00:00:00,135.6
1734
+ 2017-09-29 00:00:00,135.6
1735
+ 2017-09-30 00:00:00,135.6
1736
+ 2017-10-01 00:00:00,136.3
1737
+ 2017-10-02 00:00:00,136.3
1738
+ 2017-10-03 00:00:00,136.3
1739
+ 2017-10-04 00:00:00,136.3
1740
+ 2017-10-05 00:00:00,136.3
1741
+ 2017-10-06 00:00:00,136.3
1742
+ 2017-10-07 00:00:00,136.3
1743
+ 2017-10-08 00:00:00,136.3
1744
+ 2017-10-09 00:00:00,136.3
1745
+ 2017-10-10 00:00:00,136.3
1746
+ 2017-10-11 00:00:00,136.3
1747
+ 2017-10-12 00:00:00,136.3
1748
+ 2017-10-13 00:00:00,136.3
1749
+ 2017-10-14 00:00:00,136.3
1750
+ 2017-10-15 00:00:00,136.3
1751
+ 2017-10-16 00:00:00,136.3
1752
+ 2017-10-17 00:00:00,136.3
1753
+ 2017-10-18 00:00:00,136.3
1754
+ 2017-10-19 00:00:00,136.3
1755
+ 2017-10-20 00:00:00,136.3
1756
+ 2017-10-21 00:00:00,136.3
1757
+ 2017-10-22 00:00:00,136.3
1758
+ 2017-10-23 00:00:00,136.3
1759
+ 2017-10-24 00:00:00,136.3
1760
+ 2017-10-25 00:00:00,136.3
1761
+ 2017-10-26 00:00:00,136.3
1762
+ 2017-10-27 00:00:00,136.3
1763
+ 2017-10-28 00:00:00,136.3
1764
+ 2017-10-29 00:00:00,136.3
1765
+ 2017-10-30 00:00:00,136.3
1766
+ 2017-10-31 00:00:00,136.3
1767
+ 2017-11-01 00:00:00,136.8
1768
+ 2017-11-02 00:00:00,136.8
1769
+ 2017-11-03 00:00:00,136.8
1770
+ 2017-11-04 00:00:00,136.8
1771
+ 2017-11-05 00:00:00,136.8
1772
+ 2017-11-06 00:00:00,136.8
1773
+ 2017-11-07 00:00:00,136.8
1774
+ 2017-11-08 00:00:00,136.8
1775
+ 2017-11-09 00:00:00,136.8
1776
+ 2017-11-10 00:00:00,136.8
1777
+ 2017-11-11 00:00:00,136.8
1778
+ 2017-11-12 00:00:00,136.8
1779
+ 2017-11-13 00:00:00,136.8
1780
+ 2017-11-14 00:00:00,136.8
1781
+ 2017-11-15 00:00:00,136.8
1782
+ 2017-11-16 00:00:00,136.8
1783
+ 2017-11-17 00:00:00,136.8
1784
+ 2017-11-18 00:00:00,136.8
1785
+ 2017-11-19 00:00:00,136.8
1786
+ 2017-11-20 00:00:00,136.8
1787
+ 2017-11-21 00:00:00,136.8
1788
+ 2017-11-22 00:00:00,136.8
1789
+ 2017-11-23 00:00:00,136.8
1790
+ 2017-11-24 00:00:00,136.8
1791
+ 2017-11-25 00:00:00,136.8
1792
+ 2017-11-26 00:00:00,136.8
1793
+ 2017-11-27 00:00:00,136.8
1794
+ 2017-11-28 00:00:00,136.8
1795
+ 2017-11-29 00:00:00,136.8
1796
+ 2017-11-30 00:00:00,136.8
1797
+ 2017-12-01 00:00:00,137.1
1798
+ 2017-12-02 00:00:00,137.1
1799
+ 2017-12-03 00:00:00,137.1
1800
+ 2017-12-04 00:00:00,137.1
1801
+ 2017-12-05 00:00:00,137.1
1802
+ 2017-12-06 00:00:00,137.1
1803
+ 2017-12-07 00:00:00,137.1
1804
+ 2017-12-08 00:00:00,137.1
1805
+ 2017-12-09 00:00:00,137.1
1806
+ 2017-12-10 00:00:00,137.1
1807
+ 2017-12-11 00:00:00,137.1
1808
+ 2017-12-12 00:00:00,137.1
1809
+ 2017-12-13 00:00:00,137.1
1810
+ 2017-12-14 00:00:00,137.1
1811
+ 2017-12-15 00:00:00,137.1
1812
+ 2017-12-16 00:00:00,137.1
1813
+ 2017-12-17 00:00:00,137.1
1814
+ 2017-12-18 00:00:00,137.1
1815
+ 2017-12-19 00:00:00,137.1
1816
+ 2017-12-20 00:00:00,137.1
1817
+ 2017-12-21 00:00:00,137.1
1818
+ 2017-12-22 00:00:00,137.1
1819
+ 2017-12-23 00:00:00,137.1
1820
+ 2017-12-24 00:00:00,137.1
1821
+ 2017-12-25 00:00:00,137.1
1822
+ 2017-12-26 00:00:00,137.1
1823
+ 2017-12-27 00:00:00,137.1
1824
+ 2017-12-28 00:00:00,137.1
1825
+ 2017-12-29 00:00:00,137.1
1826
+ 2017-12-30 00:00:00,137.1
1827
+ 2017-12-31 00:00:00,137.1
1828
+ 2018-01-01 00:00:00,137.5
1829
+ 2018-01-02 00:00:00,137.5
1830
+ 2018-01-03 00:00:00,137.5
1831
+ 2018-01-04 00:00:00,137.5
1832
+ 2018-01-05 00:00:00,137.5
1833
+ 2018-01-06 00:00:00,137.5
1834
+ 2018-01-07 00:00:00,137.5
1835
+ 2018-01-08 00:00:00,137.5
1836
+ 2018-01-09 00:00:00,137.5
1837
+ 2018-01-10 00:00:00,137.5
1838
+ 2018-01-11 00:00:00,137.5
1839
+ 2018-01-12 00:00:00,137.5
1840
+ 2018-01-13 00:00:00,137.5
1841
+ 2018-01-14 00:00:00,137.5
1842
+ 2018-01-15 00:00:00,137.5
1843
+ 2018-01-16 00:00:00,137.5
1844
+ 2018-01-17 00:00:00,137.5
1845
+ 2018-01-18 00:00:00,137.5
1846
+ 2018-01-19 00:00:00,137.5
1847
+ 2018-01-20 00:00:00,137.5
1848
+ 2018-01-21 00:00:00,137.5
1849
+ 2018-01-22 00:00:00,137.5
1850
+ 2018-01-23 00:00:00,137.5
1851
+ 2018-01-24 00:00:00,137.5
1852
+ 2018-01-25 00:00:00,137.5
1853
+ 2018-01-26 00:00:00,137.5
1854
+ 2018-01-27 00:00:00,137.5
1855
+ 2018-01-28 00:00:00,137.5
1856
+ 2018-01-29 00:00:00,137.5
1857
+ 2018-01-30 00:00:00,137.5
1858
+ 2018-01-31 00:00:00,137.5
1859
+ 2018-02-01 00:00:00,137.3
1860
+ 2018-02-02 00:00:00,137.3
1861
+ 2018-02-03 00:00:00,137.3
1862
+ 2018-02-04 00:00:00,137.3
1863
+ 2018-02-05 00:00:00,137.3
1864
+ 2018-02-06 00:00:00,137.3
1865
+ 2018-02-07 00:00:00,137.3
1866
+ 2018-02-08 00:00:00,137.3
1867
+ 2018-02-09 00:00:00,137.3
1868
+ 2018-02-10 00:00:00,137.3
1869
+ 2018-02-11 00:00:00,137.3
1870
+ 2018-02-12 00:00:00,137.3
1871
+ 2018-02-13 00:00:00,137.3
1872
+ 2018-02-14 00:00:00,137.3
1873
+ 2018-02-15 00:00:00,137.3
1874
+ 2018-02-16 00:00:00,137.3
1875
+ 2018-02-17 00:00:00,137.3
1876
+ 2018-02-18 00:00:00,137.3
1877
+ 2018-02-19 00:00:00,137.3
1878
+ 2018-02-20 00:00:00,137.3
1879
+ 2018-02-21 00:00:00,137.3
1880
+ 2018-02-22 00:00:00,137.3
1881
+ 2018-02-23 00:00:00,137.3
1882
+ 2018-02-24 00:00:00,137.3
1883
+ 2018-02-25 00:00:00,137.3
1884
+ 2018-02-26 00:00:00,137.3
1885
+ 2018-02-27 00:00:00,137.3
1886
+ 2018-02-28 00:00:00,137.3
1887
+ 2018-03-01 00:00:00,137.8
1888
+ 2018-03-02 00:00:00,137.8
1889
+ 2018-03-03 00:00:00,137.8
1890
+ 2018-03-04 00:00:00,137.8
1891
+ 2018-03-05 00:00:00,137.8
1892
+ 2018-03-06 00:00:00,137.8
1893
+ 2018-03-07 00:00:00,137.8
1894
+ 2018-03-08 00:00:00,137.8
1895
+ 2018-03-09 00:00:00,137.8
1896
+ 2018-03-10 00:00:00,137.8
1897
+ 2018-03-11 00:00:00,137.8
1898
+ 2018-03-12 00:00:00,137.8
1899
+ 2018-03-13 00:00:00,137.8
1900
+ 2018-03-14 00:00:00,137.8
1901
+ 2018-03-15 00:00:00,137.8
1902
+ 2018-03-16 00:00:00,137.8
1903
+ 2018-03-17 00:00:00,137.8
1904
+ 2018-03-18 00:00:00,137.8
1905
+ 2018-03-19 00:00:00,137.8
1906
+ 2018-03-20 00:00:00,137.8
1907
+ 2018-03-21 00:00:00,137.8
1908
+ 2018-03-22 00:00:00,137.8
1909
+ 2018-03-23 00:00:00,137.8
1910
+ 2018-03-24 00:00:00,137.8
1911
+ 2018-03-25 00:00:00,137.8
1912
+ 2018-03-26 00:00:00,137.8
1913
+ 2018-03-27 00:00:00,137.8
1914
+ 2018-03-28 00:00:00,137.8
1915
+ 2018-03-29 00:00:00,137.8
1916
+ 2018-03-30 00:00:00,137.8
1917
+ 2018-03-31 00:00:00,137.8
1918
+ 2018-04-01 00:00:00,138.2
1919
+ 2018-04-02 00:00:00,138.2
1920
+ 2018-04-03 00:00:00,138.2
1921
+ 2018-04-04 00:00:00,138.2
1922
+ 2018-04-05 00:00:00,138.2
1923
+ 2018-04-06 00:00:00,138.2
1924
+ 2018-04-07 00:00:00,138.2
1925
+ 2018-04-08 00:00:00,138.2
1926
+ 2018-04-09 00:00:00,138.2
1927
+ 2018-04-10 00:00:00,138.2
1928
+ 2018-04-11 00:00:00,138.2
1929
+ 2018-04-12 00:00:00,138.2
1930
+ 2018-04-13 00:00:00,138.2
1931
+ 2018-04-14 00:00:00,138.2
1932
+ 2018-04-15 00:00:00,138.2
1933
+ 2018-04-16 00:00:00,138.2
1934
+ 2018-04-17 00:00:00,138.2
1935
+ 2018-04-18 00:00:00,138.2
1936
+ 2018-04-19 00:00:00,138.2
1937
+ 2018-04-20 00:00:00,138.2
1938
+ 2018-04-21 00:00:00,138.2
1939
+ 2018-04-22 00:00:00,138.2
1940
+ 2018-04-23 00:00:00,138.2
1941
+ 2018-04-24 00:00:00,138.2
1942
+ 2018-04-25 00:00:00,138.2
1943
+ 2018-04-26 00:00:00,138.2
1944
+ 2018-04-27 00:00:00,138.2
1945
+ 2018-04-28 00:00:00,138.2
1946
+ 2018-04-29 00:00:00,138.2
1947
+ 2018-04-30 00:00:00,138.2
1948
+ 2018-05-01 00:00:00,138.1
1949
+ 2018-05-02 00:00:00,138.1
1950
+ 2018-05-03 00:00:00,138.1
1951
+ 2018-05-04 00:00:00,138.1
1952
+ 2018-05-05 00:00:00,138.1
1953
+ 2018-05-06 00:00:00,138.1
1954
+ 2018-05-07 00:00:00,138.1
1955
+ 2018-05-08 00:00:00,138.1
1956
+ 2018-05-09 00:00:00,138.1
1957
+ 2018-05-10 00:00:00,138.1
1958
+ 2018-05-11 00:00:00,138.1
1959
+ 2018-05-12 00:00:00,138.1
1960
+ 2018-05-13 00:00:00,138.1
1961
+ 2018-05-14 00:00:00,138.1
1962
+ 2018-05-15 00:00:00,138.1
1963
+ 2018-05-16 00:00:00,138.1
1964
+ 2018-05-17 00:00:00,138.1
1965
+ 2018-05-18 00:00:00,138.1
1966
+ 2018-05-19 00:00:00,138.1
1967
+ 2018-05-20 00:00:00,138.1
1968
+ 2018-05-21 00:00:00,138.1
1969
+ 2018-05-22 00:00:00,138.1
1970
+ 2018-05-23 00:00:00,138.1
1971
+ 2018-05-24 00:00:00,138.1
1972
+ 2018-05-25 00:00:00,138.1
1973
+ 2018-05-26 00:00:00,138.1
1974
+ 2018-05-27 00:00:00,138.1
1975
+ 2018-05-28 00:00:00,138.1
1976
+ 2018-05-29 00:00:00,138.1
1977
+ 2018-05-30 00:00:00,138.1
1978
+ 2018-05-31 00:00:00,138.1
1979
+ 2018-06-01 00:00:00,138.4
1980
+ 2018-06-02 00:00:00,138.4
1981
+ 2018-06-03 00:00:00,138.4
1982
+ 2018-06-04 00:00:00,138.4
1983
+ 2018-06-05 00:00:00,138.4
1984
+ 2018-06-06 00:00:00,138.4
1985
+ 2018-06-07 00:00:00,138.4
1986
+ 2018-06-08 00:00:00,138.4
1987
+ 2018-06-09 00:00:00,138.4
1988
+ 2018-06-10 00:00:00,138.4
1989
+ 2018-06-11 00:00:00,138.4
1990
+ 2018-06-12 00:00:00,138.4
1991
+ 2018-06-13 00:00:00,138.4
1992
+ 2018-06-14 00:00:00,138.4
1993
+ 2018-06-15 00:00:00,138.4
1994
+ 2018-06-16 00:00:00,138.4
1995
+ 2018-06-17 00:00:00,138.4
1996
+ 2018-06-18 00:00:00,138.4
1997
+ 2018-06-19 00:00:00,138.4
1998
+ 2018-06-20 00:00:00,138.4
1999
+ 2018-06-21 00:00:00,138.4
2000
+ 2018-06-22 00:00:00,138.4
2001
+ 2018-06-23 00:00:00,138.4
2002
+ 2018-06-24 00:00:00,138.4
2003
+ 2018-06-25 00:00:00,138.4
2004
+ 2018-06-26 00:00:00,138.4
2005
+ 2018-06-27 00:00:00,138.4
2006
+ 2018-06-28 00:00:00,138.4
2007
+ 2018-06-29 00:00:00,138.4
2008
+ 2018-06-30 00:00:00,138.4
2009
+ 2018-07-01 00:00:00,138.9
2010
+ 2018-07-02 00:00:00,138.9
2011
+ 2018-07-03 00:00:00,138.9
2012
+ 2018-07-04 00:00:00,138.9
2013
+ 2018-07-05 00:00:00,138.9
2014
+ 2018-07-06 00:00:00,138.9
2015
+ 2018-07-07 00:00:00,138.9
2016
+ 2018-07-08 00:00:00,138.9
2017
+ 2018-07-09 00:00:00,138.9
2018
+ 2018-07-10 00:00:00,138.9
2019
+ 2018-07-11 00:00:00,138.9
2020
+ 2018-07-12 00:00:00,138.9
2021
+ 2018-07-13 00:00:00,138.9
2022
+ 2018-07-14 00:00:00,138.9
2023
+ 2018-07-15 00:00:00,138.9
2024
+ 2018-07-16 00:00:00,138.9
2025
+ 2018-07-17 00:00:00,138.9
2026
+ 2018-07-18 00:00:00,138.9
2027
+ 2018-07-19 00:00:00,138.9
2028
+ 2018-07-20 00:00:00,138.9
2029
+ 2018-07-21 00:00:00,138.9
2030
+ 2018-07-22 00:00:00,138.9
2031
+ 2018-07-23 00:00:00,138.9
2032
+ 2018-07-24 00:00:00,138.9
2033
+ 2018-07-25 00:00:00,138.9
2034
+ 2018-07-26 00:00:00,138.9
2035
+ 2018-07-27 00:00:00,138.9
2036
+ 2018-07-28 00:00:00,138.9
2037
+ 2018-07-29 00:00:00,138.9
2038
+ 2018-07-30 00:00:00,138.9
2039
+ 2018-07-31 00:00:00,138.9
2040
+ 2018-08-01 00:00:00,139.4
2041
+ 2018-08-02 00:00:00,139.4
2042
+ 2018-08-03 00:00:00,139.4
2043
+ 2018-08-04 00:00:00,139.4
2044
+ 2018-08-05 00:00:00,139.4
2045
+ 2018-08-06 00:00:00,139.4
2046
+ 2018-08-07 00:00:00,139.4
2047
+ 2018-08-08 00:00:00,139.4
2048
+ 2018-08-09 00:00:00,139.4
2049
+ 2018-08-10 00:00:00,139.4
2050
+ 2018-08-11 00:00:00,139.4
2051
+ 2018-08-12 00:00:00,139.4
2052
+ 2018-08-13 00:00:00,139.4
2053
+ 2018-08-14 00:00:00,139.4
2054
+ 2018-08-15 00:00:00,139.4
2055
+ 2018-08-16 00:00:00,139.4
2056
+ 2018-08-17 00:00:00,139.4
2057
+ 2018-08-18 00:00:00,139.4
2058
+ 2018-08-19 00:00:00,139.4
2059
+ 2018-08-20 00:00:00,139.4
2060
+ 2018-08-21 00:00:00,139.4
2061
+ 2018-08-22 00:00:00,139.4
2062
+ 2018-08-23 00:00:00,139.4
2063
+ 2018-08-24 00:00:00,139.4
2064
+ 2018-08-25 00:00:00,139.4
2065
+ 2018-08-26 00:00:00,139.4
2066
+ 2018-08-27 00:00:00,139.4
2067
+ 2018-08-28 00:00:00,139.4
2068
+ 2018-08-29 00:00:00,139.4
2069
+ 2018-08-30 00:00:00,139.4
2070
+ 2018-08-31 00:00:00,139.4
2071
+ 2018-09-01 00:00:00,139.5
2072
+ 2018-09-02 00:00:00,139.5
2073
+ 2018-09-03 00:00:00,139.5
2074
+ 2018-09-04 00:00:00,139.5
2075
+ 2018-09-05 00:00:00,139.5
2076
+ 2018-09-06 00:00:00,139.5
2077
+ 2018-09-07 00:00:00,139.5
2078
+ 2018-09-08 00:00:00,139.5
2079
+ 2018-09-09 00:00:00,139.5
2080
+ 2018-09-10 00:00:00,139.5
2081
+ 2018-09-11 00:00:00,139.5
2082
+ 2018-09-12 00:00:00,139.5
2083
+ 2018-09-13 00:00:00,139.5
2084
+ 2018-09-14 00:00:00,139.5
2085
+ 2018-09-15 00:00:00,139.5
2086
+ 2018-09-16 00:00:00,139.5
2087
+ 2018-09-17 00:00:00,139.5
2088
+ 2018-09-18 00:00:00,139.5
2089
+ 2018-09-19 00:00:00,139.5
2090
+ 2018-09-20 00:00:00,139.5
2091
+ 2018-09-21 00:00:00,139.5
2092
+ 2018-09-22 00:00:00,139.5
2093
+ 2018-09-23 00:00:00,139.5
2094
+ 2018-09-24 00:00:00,139.5
2095
+ 2018-09-25 00:00:00,139.5
2096
+ 2018-09-26 00:00:00,139.5
2097
+ 2018-09-27 00:00:00,139.5
2098
+ 2018-09-28 00:00:00,139.5
2099
+ 2018-09-29 00:00:00,139.5
2100
+ 2018-09-30 00:00:00,139.5
2101
+ 2018-10-01 00:00:00,141.0
2102
+ 2018-10-02 00:00:00,141.0
2103
+ 2018-10-03 00:00:00,141.0
2104
+ 2018-10-04 00:00:00,141.0
2105
+ 2018-10-05 00:00:00,141.0
2106
+ 2018-10-06 00:00:00,141.0
2107
+ 2018-10-07 00:00:00,141.0
2108
+ 2018-10-08 00:00:00,141.0
2109
+ 2018-10-09 00:00:00,141.0
2110
+ 2018-10-10 00:00:00,141.0
2111
+ 2018-10-11 00:00:00,141.0
2112
+ 2018-10-12 00:00:00,141.0
2113
+ 2018-10-13 00:00:00,141.0
2114
+ 2018-10-14 00:00:00,141.0
2115
+ 2018-10-15 00:00:00,141.0
2116
+ 2018-10-16 00:00:00,141.0
2117
+ 2018-10-17 00:00:00,141.0
2118
+ 2018-10-18 00:00:00,141.0
2119
+ 2018-10-19 00:00:00,141.0
2120
+ 2018-10-20 00:00:00,141.0
2121
+ 2018-10-21 00:00:00,141.0
2122
+ 2018-10-22 00:00:00,141.0
2123
+ 2018-10-23 00:00:00,141.0
2124
+ 2018-10-24 00:00:00,141.0
2125
+ 2018-10-25 00:00:00,141.0
2126
+ 2018-10-26 00:00:00,141.0
2127
+ 2018-10-27 00:00:00,141.0
2128
+ 2018-10-28 00:00:00,141.0
2129
+ 2018-10-29 00:00:00,141.0
2130
+ 2018-10-30 00:00:00,141.0
2131
+ 2018-10-31 00:00:00,141.0
2132
+ 2018-11-01 00:00:00,140.9
2133
+ 2018-11-02 00:00:00,140.9
2134
+ 2018-11-03 00:00:00,140.9
2135
+ 2018-11-04 00:00:00,140.9
2136
+ 2018-11-05 00:00:00,140.9
2137
+ 2018-11-06 00:00:00,140.9
2138
+ 2018-11-07 00:00:00,140.9
2139
+ 2018-11-08 00:00:00,140.9
2140
+ 2018-11-09 00:00:00,140.9
2141
+ 2018-11-10 00:00:00,140.9
2142
+ 2018-11-11 00:00:00,140.9
2143
+ 2018-11-12 00:00:00,140.9
2144
+ 2018-11-13 00:00:00,140.9
2145
+ 2018-11-14 00:00:00,140.9
2146
+ 2018-11-15 00:00:00,140.9
2147
+ 2018-11-16 00:00:00,140.9
2148
+ 2018-11-17 00:00:00,140.9
2149
+ 2018-11-18 00:00:00,140.9
2150
+ 2018-11-19 00:00:00,140.9
2151
+ 2018-11-20 00:00:00,140.9
2152
+ 2018-11-21 00:00:00,140.9
2153
+ 2018-11-22 00:00:00,140.9
2154
+ 2018-11-23 00:00:00,140.9
2155
+ 2018-11-24 00:00:00,140.9
2156
+ 2018-11-25 00:00:00,140.9
2157
+ 2018-11-26 00:00:00,140.9
2158
+ 2018-11-27 00:00:00,140.9
2159
+ 2018-11-28 00:00:00,140.9
2160
+ 2018-11-29 00:00:00,140.9
2161
+ 2018-11-30 00:00:00,140.9
2162
+ 2018-12-01 00:00:00,140.6
2163
+ 2018-12-02 00:00:00,140.6
2164
+ 2018-12-03 00:00:00,140.6
2165
+ 2018-12-04 00:00:00,140.6
2166
+ 2018-12-05 00:00:00,140.6
2167
+ 2018-12-06 00:00:00,140.6
2168
+ 2018-12-07 00:00:00,140.6
2169
+ 2018-12-08 00:00:00,140.6
2170
+ 2018-12-09 00:00:00,140.6
2171
+ 2018-12-10 00:00:00,140.6
2172
+ 2018-12-11 00:00:00,140.6
2173
+ 2018-12-12 00:00:00,140.6
2174
+ 2018-12-13 00:00:00,140.6
2175
+ 2018-12-14 00:00:00,140.6
2176
+ 2018-12-15 00:00:00,140.6
2177
+ 2018-12-16 00:00:00,140.6
2178
+ 2018-12-17 00:00:00,140.6
2179
+ 2018-12-18 00:00:00,140.6
2180
+ 2018-12-19 00:00:00,140.6
2181
+ 2018-12-20 00:00:00,140.6
2182
+ 2018-12-21 00:00:00,140.6
2183
+ 2018-12-22 00:00:00,140.6
2184
+ 2018-12-23 00:00:00,140.6
2185
+ 2018-12-24 00:00:00,140.6
2186
+ 2018-12-25 00:00:00,140.6
2187
+ 2018-12-26 00:00:00,140.6
2188
+ 2018-12-27 00:00:00,140.6
2189
+ 2018-12-28 00:00:00,140.6
2190
+ 2018-12-29 00:00:00,140.6
2191
+ 2018-12-30 00:00:00,140.6
2192
+ 2018-12-31 00:00:00,140.6
2193
+ 2019-01-01 00:00:00,139.4
2194
+ 2019-01-02 00:00:00,139.4
2195
+ 2019-01-03 00:00:00,139.4
2196
+ 2019-01-04 00:00:00,139.4
2197
+ 2019-01-05 00:00:00,139.4
2198
+ 2019-01-06 00:00:00,139.4
2199
+ 2019-01-07 00:00:00,139.4
2200
+ 2019-01-08 00:00:00,139.4
2201
+ 2019-01-09 00:00:00,139.4
2202
+ 2019-01-10 00:00:00,139.4
2203
+ 2019-01-11 00:00:00,139.4
2204
+ 2019-01-12 00:00:00,139.4
2205
+ 2019-01-13 00:00:00,139.4
2206
+ 2019-01-14 00:00:00,139.4
2207
+ 2019-01-15 00:00:00,139.4
2208
+ 2019-01-16 00:00:00,139.4
2209
+ 2019-01-17 00:00:00,139.4
2210
+ 2019-01-18 00:00:00,139.4
2211
+ 2019-01-19 00:00:00,139.4
2212
+ 2019-01-20 00:00:00,139.4
2213
+ 2019-01-21 00:00:00,139.4
2214
+ 2019-01-22 00:00:00,139.4
2215
+ 2019-01-23 00:00:00,139.4
2216
+ 2019-01-24 00:00:00,139.4
2217
+ 2019-01-25 00:00:00,139.4
2218
+ 2019-01-26 00:00:00,139.4
2219
+ 2019-01-27 00:00:00,139.4
2220
+ 2019-01-28 00:00:00,139.4
2221
+ 2019-01-29 00:00:00,139.4
2222
+ 2019-01-30 00:00:00,139.4
2223
+ 2019-01-31 00:00:00,139.4
2224
+ 2019-02-01 00:00:00,139.7
2225
+ 2019-02-02 00:00:00,139.7
2226
+ 2019-02-03 00:00:00,139.7
2227
+ 2019-02-04 00:00:00,139.7
2228
+ 2019-02-05 00:00:00,139.7
2229
+ 2019-02-06 00:00:00,139.7
2230
+ 2019-02-07 00:00:00,139.7
2231
+ 2019-02-08 00:00:00,139.7
2232
+ 2019-02-09 00:00:00,139.7
2233
+ 2019-02-10 00:00:00,139.7
2234
+ 2019-02-11 00:00:00,139.7
2235
+ 2019-02-12 00:00:00,139.7
2236
+ 2019-02-13 00:00:00,139.7
2237
+ 2019-02-14 00:00:00,139.7
2238
+ 2019-02-15 00:00:00,139.7
2239
+ 2019-02-16 00:00:00,139.7
2240
+ 2019-02-17 00:00:00,139.7
2241
+ 2019-02-18 00:00:00,139.7
2242
+ 2019-02-19 00:00:00,139.7
2243
+ 2019-02-20 00:00:00,139.7
2244
+ 2019-02-21 00:00:00,139.7
2245
+ 2019-02-22 00:00:00,139.7
2246
+ 2019-02-23 00:00:00,139.7
2247
+ 2019-02-24 00:00:00,139.7
2248
+ 2019-02-25 00:00:00,139.7
2249
+ 2019-02-26 00:00:00,139.7
2250
+ 2019-02-27 00:00:00,139.7
2251
+ 2019-02-28 00:00:00,139.7
2252
+ 2019-03-01 00:00:00,139.5
2253
+ 2019-03-02 00:00:00,139.5
2254
+ 2019-03-03 00:00:00,139.5
2255
+ 2019-03-04 00:00:00,139.5
2256
+ 2019-03-05 00:00:00,139.5
2257
+ 2019-03-06 00:00:00,139.5
2258
+ 2019-03-07 00:00:00,139.5
2259
+ 2019-03-08 00:00:00,139.5
2260
+ 2019-03-09 00:00:00,139.5
2261
+ 2019-03-10 00:00:00,139.5
2262
+ 2019-03-11 00:00:00,139.5
2263
+ 2019-03-12 00:00:00,139.5
2264
+ 2019-03-13 00:00:00,139.5
2265
+ 2019-03-14 00:00:00,139.5
2266
+ 2019-03-15 00:00:00,139.5
2267
+ 2019-03-16 00:00:00,139.5
2268
+ 2019-03-17 00:00:00,139.5
2269
+ 2019-03-18 00:00:00,139.5
2270
+ 2019-03-19 00:00:00,139.5
2271
+ 2019-03-20 00:00:00,139.5
2272
+ 2019-03-21 00:00:00,139.5
2273
+ 2019-03-22 00:00:00,139.5
2274
+ 2019-03-23 00:00:00,139.5
2275
+ 2019-03-24 00:00:00,139.5
2276
+ 2019-03-25 00:00:00,139.5
2277
+ 2019-03-26 00:00:00,139.5
2278
+ 2019-03-27 00:00:00,139.5
2279
+ 2019-03-28 00:00:00,139.5
2280
+ 2019-03-29 00:00:00,139.5
2281
+ 2019-03-30 00:00:00,139.5
2282
+ 2019-03-31 00:00:00,139.5
2283
+ 2019-04-01 00:00:00,139.5
2284
+ 2019-04-02 00:00:00,139.5
2285
+ 2019-04-03 00:00:00,139.5
2286
+ 2019-04-04 00:00:00,139.5
2287
+ 2019-04-05 00:00:00,139.5
2288
+ 2019-04-06 00:00:00,139.5
2289
+ 2019-04-07 00:00:00,139.5
2290
+ 2019-04-08 00:00:00,139.5
2291
+ 2019-04-09 00:00:00,139.5
2292
+ 2019-04-10 00:00:00,139.5
2293
+ 2019-04-11 00:00:00,139.5
2294
+ 2019-04-12 00:00:00,139.5
2295
+ 2019-04-13 00:00:00,139.5
2296
+ 2019-04-14 00:00:00,139.5
2297
+ 2019-04-15 00:00:00,139.5
2298
+ 2019-04-16 00:00:00,139.5
2299
+ 2019-04-17 00:00:00,139.5
2300
+ 2019-04-18 00:00:00,139.5
2301
+ 2019-04-19 00:00:00,139.5
2302
+ 2019-04-20 00:00:00,139.5
2303
+ 2019-04-21 00:00:00,139.5
2304
+ 2019-04-22 00:00:00,139.5
2305
+ 2019-04-23 00:00:00,139.5
2306
+ 2019-04-24 00:00:00,139.5
2307
+ 2019-04-25 00:00:00,139.5
2308
+ 2019-04-26 00:00:00,139.5
2309
+ 2019-04-27 00:00:00,139.5
2310
+ 2019-04-28 00:00:00,139.5
2311
+ 2019-04-29 00:00:00,139.5
2312
+ 2019-04-30 00:00:00,139.5
2313
+ 2019-05-01 00:00:00,139.9
2314
+ 2019-05-02 00:00:00,139.9
2315
+ 2019-05-03 00:00:00,139.9
2316
+ 2019-05-04 00:00:00,139.9
2317
+ 2019-05-05 00:00:00,139.9
2318
+ 2019-05-06 00:00:00,139.9
2319
+ 2019-05-07 00:00:00,139.9
2320
+ 2019-05-08 00:00:00,139.9
2321
+ 2019-05-09 00:00:00,139.9
2322
+ 2019-05-10 00:00:00,139.9
2323
+ 2019-05-11 00:00:00,139.9
2324
+ 2019-05-12 00:00:00,139.9
2325
+ 2019-05-13 00:00:00,139.9
2326
+ 2019-05-14 00:00:00,139.9
2327
+ 2019-05-15 00:00:00,139.9
2328
+ 2019-05-16 00:00:00,139.9
2329
+ 2019-05-17 00:00:00,139.9
2330
+ 2019-05-18 00:00:00,139.9
2331
+ 2019-05-19 00:00:00,139.9
2332
+ 2019-05-20 00:00:00,139.9
2333
+ 2019-05-21 00:00:00,139.9
2334
+ 2019-05-22 00:00:00,139.9
2335
+ 2019-05-23 00:00:00,139.9
2336
+ 2019-05-24 00:00:00,139.9
2337
+ 2019-05-25 00:00:00,139.9
2338
+ 2019-05-26 00:00:00,139.9
2339
+ 2019-05-27 00:00:00,139.9
2340
+ 2019-05-28 00:00:00,139.9
2341
+ 2019-05-29 00:00:00,139.9
2342
+ 2019-05-30 00:00:00,139.9
2343
+ 2019-05-31 00:00:00,139.9
2344
+ 2019-06-01 00:00:00,140.6
2345
+ 2019-06-02 00:00:00,140.6
2346
+ 2019-06-03 00:00:00,140.6
2347
+ 2019-06-04 00:00:00,140.6
2348
+ 2019-06-05 00:00:00,140.6
2349
+ 2019-06-06 00:00:00,140.6
2350
+ 2019-06-07 00:00:00,140.6
2351
+ 2019-06-08 00:00:00,140.6
2352
+ 2019-06-09 00:00:00,140.6
2353
+ 2019-06-10 00:00:00,140.6
2354
+ 2019-06-11 00:00:00,140.6
2355
+ 2019-06-12 00:00:00,140.6
2356
+ 2019-06-13 00:00:00,140.6
2357
+ 2019-06-14 00:00:00,140.6
2358
+ 2019-06-15 00:00:00,140.6
2359
+ 2019-06-16 00:00:00,140.6
2360
+ 2019-06-17 00:00:00,140.6
2361
+ 2019-06-18 00:00:00,140.6
2362
+ 2019-06-19 00:00:00,140.6
2363
+ 2019-06-20 00:00:00,140.6
2364
+ 2019-06-21 00:00:00,140.6
2365
+ 2019-06-22 00:00:00,140.6
2366
+ 2019-06-23 00:00:00,140.6
2367
+ 2019-06-24 00:00:00,140.6
2368
+ 2019-06-25 00:00:00,140.6
2369
+ 2019-06-26 00:00:00,140.6
2370
+ 2019-06-27 00:00:00,140.6
2371
+ 2019-06-28 00:00:00,140.6
2372
+ 2019-06-29 00:00:00,140.6
2373
+ 2019-06-30 00:00:00,140.6
2374
+ 2019-07-01 00:00:00,141.7
2375
+ 2019-07-02 00:00:00,141.7
2376
+ 2019-07-03 00:00:00,141.7
2377
+ 2019-07-04 00:00:00,141.7
2378
+ 2019-07-05 00:00:00,141.7
2379
+ 2019-07-06 00:00:00,141.7
2380
+ 2019-07-07 00:00:00,141.7
2381
+ 2019-07-08 00:00:00,141.7
2382
+ 2019-07-09 00:00:00,141.7
2383
+ 2019-07-10 00:00:00,141.7
2384
+ 2019-07-11 00:00:00,141.7
2385
+ 2019-07-12 00:00:00,141.7
2386
+ 2019-07-13 00:00:00,141.7
2387
+ 2019-07-14 00:00:00,141.7
2388
+ 2019-07-15 00:00:00,141.7
2389
+ 2019-07-16 00:00:00,141.7
2390
+ 2019-07-17 00:00:00,141.7
2391
+ 2019-07-18 00:00:00,141.7
2392
+ 2019-07-19 00:00:00,141.7
2393
+ 2019-07-20 00:00:00,141.7
2394
+ 2019-07-21 00:00:00,141.7
2395
+ 2019-07-22 00:00:00,141.7
2396
+ 2019-07-23 00:00:00,141.7
2397
+ 2019-07-24 00:00:00,141.7
2398
+ 2019-07-25 00:00:00,141.7
2399
+ 2019-07-26 00:00:00,141.7
2400
+ 2019-07-27 00:00:00,141.7
2401
+ 2019-07-28 00:00:00,141.7
2402
+ 2019-07-29 00:00:00,141.7
2403
+ 2019-07-30 00:00:00,141.7
2404
+ 2019-07-31 00:00:00,141.7
2405
+ 2019-08-01 00:00:00,142.6
2406
+ 2019-08-02 00:00:00,142.6
2407
+ 2019-08-03 00:00:00,142.6
2408
+ 2019-08-04 00:00:00,142.6
2409
+ 2019-08-05 00:00:00,142.6
2410
+ 2019-08-06 00:00:00,142.6
2411
+ 2019-08-07 00:00:00,142.6
2412
+ 2019-08-08 00:00:00,142.6
2413
+ 2019-08-09 00:00:00,142.6
2414
+ 2019-08-10 00:00:00,142.6
2415
+ 2019-08-11 00:00:00,142.6
2416
+ 2019-08-12 00:00:00,142.6
2417
+ 2019-08-13 00:00:00,142.6
2418
+ 2019-08-14 00:00:00,142.6
2419
+ 2019-08-15 00:00:00,142.6
2420
+ 2019-08-16 00:00:00,142.6
2421
+ 2019-08-17 00:00:00,142.6
2422
+ 2019-08-18 00:00:00,142.6
2423
+ 2019-08-19 00:00:00,142.6
2424
+ 2019-08-20 00:00:00,142.6
2425
+ 2019-08-21 00:00:00,142.6
2426
+ 2019-08-22 00:00:00,142.6
2427
+ 2019-08-23 00:00:00,142.6
2428
+ 2019-08-24 00:00:00,142.6
2429
+ 2019-08-25 00:00:00,142.6
2430
+ 2019-08-26 00:00:00,142.6
2431
+ 2019-08-27 00:00:00,142.6
2432
+ 2019-08-28 00:00:00,142.6
2433
+ 2019-08-29 00:00:00,142.6
2434
+ 2019-08-30 00:00:00,142.6
2435
+ 2019-08-31 00:00:00,142.6
2436
+ 2019-09-01 00:00:00,144.1
2437
+ 2019-09-02 00:00:00,144.1
2438
+ 2019-09-03 00:00:00,144.1
2439
+ 2019-09-04 00:00:00,144.1
2440
+ 2019-09-05 00:00:00,144.1
2441
+ 2019-09-06 00:00:00,144.1
2442
+ 2019-09-07 00:00:00,144.1
2443
+ 2019-09-08 00:00:00,144.1
2444
+ 2019-09-09 00:00:00,144.1
2445
+ 2019-09-10 00:00:00,144.1
2446
+ 2019-09-11 00:00:00,144.1
2447
+ 2019-09-12 00:00:00,144.1
2448
+ 2019-09-13 00:00:00,144.1
2449
+ 2019-09-14 00:00:00,144.1
2450
+ 2019-09-15 00:00:00,144.1
2451
+ 2019-09-16 00:00:00,144.1
2452
+ 2019-09-17 00:00:00,144.1
2453
+ 2019-09-18 00:00:00,144.1
2454
+ 2019-09-19 00:00:00,144.1
2455
+ 2019-09-20 00:00:00,144.1
2456
+ 2019-09-21 00:00:00,144.1
2457
+ 2019-09-22 00:00:00,144.1
2458
+ 2019-09-23 00:00:00,144.1
2459
+ 2019-09-24 00:00:00,144.1
2460
+ 2019-09-25 00:00:00,144.1
2461
+ 2019-09-26 00:00:00,144.1
2462
+ 2019-09-27 00:00:00,144.1
2463
+ 2019-09-28 00:00:00,144.1
2464
+ 2019-09-29 00:00:00,144.1
2465
+ 2019-09-30 00:00:00,144.1
2466
+ 2019-10-01 00:00:00,145.4
2467
+ 2019-10-02 00:00:00,145.4
2468
+ 2019-10-03 00:00:00,145.4
2469
+ 2019-10-04 00:00:00,145.4
2470
+ 2019-10-05 00:00:00,145.4
2471
+ 2019-10-06 00:00:00,145.4
2472
+ 2019-10-07 00:00:00,145.4
2473
+ 2019-10-08 00:00:00,145.4
2474
+ 2019-10-09 00:00:00,145.4
2475
+ 2019-10-10 00:00:00,145.4
2476
+ 2019-10-11 00:00:00,145.4
2477
+ 2019-10-12 00:00:00,145.4
2478
+ 2019-10-13 00:00:00,145.4
2479
+ 2019-10-14 00:00:00,145.4
2480
+ 2019-10-15 00:00:00,145.4
2481
+ 2019-10-16 00:00:00,145.4
2482
+ 2019-10-17 00:00:00,145.4
2483
+ 2019-10-18 00:00:00,145.4
2484
+ 2019-10-19 00:00:00,145.4
2485
+ 2019-10-20 00:00:00,145.4
2486
+ 2019-10-21 00:00:00,145.4
2487
+ 2019-10-22 00:00:00,145.4
2488
+ 2019-10-23 00:00:00,145.4
2489
+ 2019-10-24 00:00:00,145.4
2490
+ 2019-10-25 00:00:00,145.4
2491
+ 2019-10-26 00:00:00,145.4
2492
+ 2019-10-27 00:00:00,145.4
2493
+ 2019-10-28 00:00:00,145.4
2494
+ 2019-10-29 00:00:00,145.4
2495
+ 2019-10-30 00:00:00,145.4
2496
+ 2019-10-31 00:00:00,145.4
2497
+ 2019-11-01 00:00:00,147.0
2498
+ 2019-11-02 00:00:00,147.0
2499
+ 2019-11-03 00:00:00,147.0
2500
+ 2019-11-04 00:00:00,147.0
2501
+ 2019-11-05 00:00:00,147.0
2502
+ 2019-11-06 00:00:00,147.0
2503
+ 2019-11-07 00:00:00,147.0
2504
+ 2019-11-08 00:00:00,147.0
2505
+ 2019-11-09 00:00:00,147.0
2506
+ 2019-11-10 00:00:00,147.0
2507
+ 2019-11-11 00:00:00,147.0
2508
+ 2019-11-12 00:00:00,147.0
2509
+ 2019-11-13 00:00:00,147.0
2510
+ 2019-11-14 00:00:00,147.0
2511
+ 2019-11-15 00:00:00,147.0
2512
+ 2019-11-16 00:00:00,147.0
2513
+ 2019-11-17 00:00:00,147.0
2514
+ 2019-11-18 00:00:00,147.0
2515
+ 2019-11-19 00:00:00,147.0
2516
+ 2019-11-20 00:00:00,147.0
2517
+ 2019-11-21 00:00:00,147.0
2518
+ 2019-11-22 00:00:00,147.0
2519
+ 2019-11-23 00:00:00,147.0
2520
+ 2019-11-24 00:00:00,147.0
2521
+ 2019-11-25 00:00:00,147.0
2522
+ 2019-11-26 00:00:00,147.0
2523
+ 2019-11-27 00:00:00,147.0
2524
+ 2019-11-28 00:00:00,147.0
2525
+ 2019-11-29 00:00:00,147.0
2526
+ 2019-11-30 00:00:00,147.0
2527
+ 2019-12-01 00:00:00,148.7
2528
+ 2019-12-02 00:00:00,148.7
2529
+ 2019-12-03 00:00:00,148.7
2530
+ 2019-12-04 00:00:00,148.7
2531
+ 2019-12-05 00:00:00,148.7
2532
+ 2019-12-06 00:00:00,148.7
2533
+ 2019-12-07 00:00:00,148.7
2534
+ 2019-12-08 00:00:00,148.7
2535
+ 2019-12-09 00:00:00,148.7
2536
+ 2019-12-10 00:00:00,148.7
2537
+ 2019-12-11 00:00:00,148.7
2538
+ 2019-12-12 00:00:00,148.7
2539
+ 2019-12-13 00:00:00,148.7
2540
+ 2019-12-14 00:00:00,148.7
2541
+ 2019-12-15 00:00:00,148.7
2542
+ 2019-12-16 00:00:00,148.7
2543
+ 2019-12-17 00:00:00,148.7
2544
+ 2019-12-18 00:00:00,148.7
2545
+ 2019-12-19 00:00:00,148.7
2546
+ 2019-12-20 00:00:00,148.7
2547
+ 2019-12-21 00:00:00,148.7
2548
+ 2019-12-22 00:00:00,148.7
2549
+ 2019-12-23 00:00:00,148.7
2550
+ 2019-12-24 00:00:00,148.7
2551
+ 2019-12-25 00:00:00,148.7
2552
+ 2019-12-26 00:00:00,148.7
2553
+ 2019-12-27 00:00:00,148.7
2554
+ 2019-12-28 00:00:00,148.7
2555
+ 2019-12-29 00:00:00,148.7
2556
+ 2019-12-30 00:00:00,148.7
2557
+ 2019-12-31 00:00:00,148.7
2558
+ 2020-01-01 00:00:00,150.9
2559
+ 2020-01-02 00:00:00,150.9
2560
+ 2020-01-03 00:00:00,150.9
2561
+ 2020-01-04 00:00:00,150.9
2562
+ 2020-01-05 00:00:00,150.9
2563
+ 2020-01-06 00:00:00,150.9
2564
+ 2020-01-07 00:00:00,150.9
2565
+ 2020-01-08 00:00:00,150.9
2566
+ 2020-01-09 00:00:00,150.9
2567
+ 2020-01-10 00:00:00,150.9
2568
+ 2020-01-11 00:00:00,150.9
2569
+ 2020-01-12 00:00:00,150.9
2570
+ 2020-01-13 00:00:00,150.9
2571
+ 2020-01-14 00:00:00,150.9
2572
+ 2020-01-15 00:00:00,150.9
2573
+ 2020-01-16 00:00:00,150.9
2574
+ 2020-01-17 00:00:00,150.9
2575
+ 2020-01-18 00:00:00,150.9
2576
+ 2020-01-19 00:00:00,150.9
2577
+ 2020-01-20 00:00:00,150.9
2578
+ 2020-01-21 00:00:00,150.9
2579
+ 2020-01-22 00:00:00,150.9
2580
+ 2020-01-23 00:00:00,150.9
2581
+ 2020-01-24 00:00:00,150.9
2582
+ 2020-01-25 00:00:00,150.9
2583
+ 2020-01-26 00:00:00,150.9
2584
+ 2020-01-27 00:00:00,150.9
2585
+ 2020-01-28 00:00:00,150.9
2586
+ 2020-01-29 00:00:00,150.9
2587
+ 2020-01-30 00:00:00,150.9
2588
+ 2020-01-31 00:00:00,150.9
2589
+ 2020-02-01 00:00:00,152.0
2590
+ 2020-02-02 00:00:00,152.0
2591
+ 2020-02-03 00:00:00,152.0
2592
+ 2020-02-04 00:00:00,152.0
2593
+ 2020-02-05 00:00:00,152.0
2594
+ 2020-02-06 00:00:00,152.0
2595
+ 2020-02-07 00:00:00,152.0
2596
+ 2020-02-08 00:00:00,152.0
2597
+ 2020-02-09 00:00:00,152.0
2598
+ 2020-02-10 00:00:00,152.0
2599
+ 2020-02-11 00:00:00,152.0
2600
+ 2020-02-12 00:00:00,152.0
2601
+ 2020-02-13 00:00:00,152.0
2602
+ 2020-02-14 00:00:00,152.0
2603
+ 2020-02-15 00:00:00,152.0
2604
+ 2020-02-16 00:00:00,152.0
2605
+ 2020-02-17 00:00:00,152.0
2606
+ 2020-02-18 00:00:00,152.0
2607
+ 2020-02-19 00:00:00,152.0
2608
+ 2020-02-20 00:00:00,152.0
2609
+ 2020-02-21 00:00:00,152.0
2610
+ 2020-02-22 00:00:00,152.0
2611
+ 2020-02-23 00:00:00,152.0
2612
+ 2020-02-24 00:00:00,152.0
2613
+ 2020-02-25 00:00:00,152.0
2614
+ 2020-02-26 00:00:00,152.0
2615
+ 2020-02-27 00:00:00,152.0
2616
+ 2020-02-28 00:00:00,152.0
2617
+ 2020-02-29 00:00:00,152.0
2618
+ 2020-03-01 00:00:00,153.2
2619
+ 2020-03-02 00:00:00,153.2
2620
+ 2020-03-03 00:00:00,153.2
2621
+ 2020-03-04 00:00:00,153.2
2622
+ 2020-03-05 00:00:00,153.2
2623
+ 2020-03-06 00:00:00,153.2
2624
+ 2020-03-07 00:00:00,153.2
2625
+ 2020-03-08 00:00:00,153.2
2626
+ 2020-03-09 00:00:00,153.2
2627
+ 2020-03-10 00:00:00,153.2
2628
+ 2020-03-11 00:00:00,153.2
2629
+ 2020-03-12 00:00:00,153.2
2630
+ 2020-03-13 00:00:00,153.2
2631
+ 2020-03-14 00:00:00,153.2
2632
+ 2020-03-15 00:00:00,153.2
2633
+ 2020-03-16 00:00:00,153.2
2634
+ 2020-03-17 00:00:00,153.2
2635
+ 2020-03-18 00:00:00,153.2
2636
+ 2020-03-19 00:00:00,153.2
2637
+ 2020-03-20 00:00:00,153.2
2638
+ 2020-03-21 00:00:00,153.2
2639
+ 2020-03-22 00:00:00,153.2
2640
+ 2020-03-23 00:00:00,153.2
2641
+ 2020-03-24 00:00:00,153.2
2642
+ 2020-03-25 00:00:00,153.2
2643
+ 2020-03-26 00:00:00,153.2
2644
+ 2020-03-27 00:00:00,153.2
2645
+ 2020-03-28 00:00:00,153.2
2646
+ 2020-03-29 00:00:00,153.2
2647
+ 2020-03-30 00:00:00,153.2
2648
+ 2020-03-31 00:00:00,153.2
2649
+ 2020-04-01 00:00:00,157.1
2650
+ 2020-04-02 00:00:00,157.1
2651
+ 2020-04-03 00:00:00,157.1
2652
+ 2020-04-04 00:00:00,157.1
2653
+ 2020-04-05 00:00:00,157.1
2654
+ 2020-04-06 00:00:00,157.1
2655
+ 2020-04-07 00:00:00,157.1
2656
+ 2020-04-08 00:00:00,157.1
2657
+ 2020-04-09 00:00:00,157.1
2658
+ 2020-04-10 00:00:00,157.1
2659
+ 2020-04-11 00:00:00,157.1
2660
+ 2020-04-12 00:00:00,157.1
2661
+ 2020-04-13 00:00:00,157.1
2662
+ 2020-04-14 00:00:00,157.1
2663
+ 2020-04-15 00:00:00,157.1
2664
+ 2020-04-16 00:00:00,157.1
2665
+ 2020-04-17 00:00:00,157.1
2666
+ 2020-04-18 00:00:00,157.1
2667
+ 2020-04-19 00:00:00,157.1
2668
+ 2020-04-20 00:00:00,157.1
2669
+ 2020-04-21 00:00:00,157.1
2670
+ 2020-04-22 00:00:00,157.1
2671
+ 2020-04-23 00:00:00,157.1
2672
+ 2020-04-24 00:00:00,157.1
2673
+ 2020-04-25 00:00:00,157.1
2674
+ 2020-04-26 00:00:00,157.1
2675
+ 2020-04-27 00:00:00,157.1
2676
+ 2020-04-28 00:00:00,157.1
2677
+ 2020-04-29 00:00:00,157.1
2678
+ 2020-04-30 00:00:00,157.1
2679
+ 2020-05-01 00:00:00,157.1
2680
+ 2020-05-02 00:00:00,157.1
2681
+ 2020-05-03 00:00:00,157.1
2682
+ 2020-05-04 00:00:00,157.1
2683
+ 2020-05-05 00:00:00,157.1
2684
+ 2020-05-06 00:00:00,157.1
2685
+ 2020-05-07 00:00:00,157.1
2686
+ 2020-05-08 00:00:00,157.1
2687
+ 2020-05-09 00:00:00,157.1
2688
+ 2020-05-10 00:00:00,157.1
2689
+ 2020-05-11 00:00:00,157.1
2690
+ 2020-05-12 00:00:00,157.1
2691
+ 2020-05-13 00:00:00,157.1
2692
+ 2020-05-14 00:00:00,157.1
2693
+ 2020-05-15 00:00:00,157.1
2694
+ 2020-05-16 00:00:00,157.1
2695
+ 2020-05-17 00:00:00,157.1
2696
+ 2020-05-18 00:00:00,157.1
2697
+ 2020-05-19 00:00:00,157.1
2698
+ 2020-05-20 00:00:00,157.1
2699
+ 2020-05-21 00:00:00,157.1
2700
+ 2020-05-22 00:00:00,157.1
2701
+ 2020-05-23 00:00:00,157.1
2702
+ 2020-05-24 00:00:00,157.1
2703
+ 2020-05-25 00:00:00,157.1
2704
+ 2020-05-26 00:00:00,157.1
2705
+ 2020-05-27 00:00:00,157.1
2706
+ 2020-05-28 00:00:00,157.1
2707
+ 2020-05-29 00:00:00,157.1
2708
+ 2020-05-30 00:00:00,157.1
2709
+ 2020-05-31 00:00:00,157.1
2710
+ 2020-06-01 00:00:00,159.5
2711
+ 2020-06-02 00:00:00,159.5
2712
+ 2020-06-03 00:00:00,159.5
2713
+ 2020-06-04 00:00:00,159.5
2714
+ 2020-06-05 00:00:00,159.5
2715
+ 2020-06-06 00:00:00,159.5
2716
+ 2020-06-07 00:00:00,159.5
2717
+ 2020-06-08 00:00:00,159.5
2718
+ 2020-06-09 00:00:00,159.5
2719
+ 2020-06-10 00:00:00,159.5
2720
+ 2020-06-11 00:00:00,159.5
2721
+ 2020-06-12 00:00:00,159.5
2722
+ 2020-06-13 00:00:00,159.5
2723
+ 2020-06-14 00:00:00,159.5
2724
+ 2020-06-15 00:00:00,159.5
2725
+ 2020-06-16 00:00:00,159.5
2726
+ 2020-06-17 00:00:00,159.5
2727
+ 2020-06-18 00:00:00,159.5
2728
+ 2020-06-19 00:00:00,159.5
2729
+ 2020-06-20 00:00:00,159.5
2730
+ 2020-06-21 00:00:00,159.5
2731
+ 2020-06-22 00:00:00,159.5
2732
+ 2020-06-23 00:00:00,159.5
2733
+ 2020-06-24 00:00:00,159.5
2734
+ 2020-06-25 00:00:00,159.5
2735
+ 2020-06-26 00:00:00,159.5
2736
+ 2020-06-27 00:00:00,159.5
2737
+ 2020-06-28 00:00:00,159.5
2738
+ 2020-06-29 00:00:00,159.5
2739
+ 2020-06-30 00:00:00,159.5
cpi_data_csv/Sugar_Confectionery_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,106.2
3
+ 2013-01-02 00:00:00,106.2
4
+ 2013-01-03 00:00:00,106.2
5
+ 2013-01-04 00:00:00,106.2
6
+ 2013-01-05 00:00:00,106.2
7
+ 2013-01-06 00:00:00,106.2
8
+ 2013-01-07 00:00:00,106.2
9
+ 2013-01-08 00:00:00,106.2
10
+ 2013-01-09 00:00:00,106.2
11
+ 2013-01-10 00:00:00,106.2
12
+ 2013-01-11 00:00:00,106.2
13
+ 2013-01-12 00:00:00,106.2
14
+ 2013-01-13 00:00:00,106.2
15
+ 2013-01-14 00:00:00,106.2
16
+ 2013-01-15 00:00:00,106.2
17
+ 2013-01-16 00:00:00,106.2
18
+ 2013-01-17 00:00:00,106.2
19
+ 2013-01-18 00:00:00,106.2
20
+ 2013-01-19 00:00:00,106.2
21
+ 2013-01-20 00:00:00,106.2
22
+ 2013-01-21 00:00:00,106.2
23
+ 2013-01-22 00:00:00,106.2
24
+ 2013-01-23 00:00:00,106.2
25
+ 2013-01-24 00:00:00,106.2
26
+ 2013-01-25 00:00:00,106.2
27
+ 2013-01-26 00:00:00,106.2
28
+ 2013-01-27 00:00:00,106.2
29
+ 2013-01-28 00:00:00,106.2
30
+ 2013-01-29 00:00:00,106.2
31
+ 2013-01-30 00:00:00,106.2
32
+ 2013-01-31 00:00:00,106.2
33
+ 2013-02-01 00:00:00,105.1
34
+ 2013-02-02 00:00:00,105.1
35
+ 2013-02-03 00:00:00,105.1
36
+ 2013-02-04 00:00:00,105.1
37
+ 2013-02-05 00:00:00,105.1
38
+ 2013-02-06 00:00:00,105.1
39
+ 2013-02-07 00:00:00,105.1
40
+ 2013-02-08 00:00:00,105.1
41
+ 2013-02-09 00:00:00,105.1
42
+ 2013-02-10 00:00:00,105.1
43
+ 2013-02-11 00:00:00,105.1
44
+ 2013-02-12 00:00:00,105.1
45
+ 2013-02-13 00:00:00,105.1
46
+ 2013-02-14 00:00:00,105.1
47
+ 2013-02-15 00:00:00,105.1
48
+ 2013-02-16 00:00:00,105.1
49
+ 2013-02-17 00:00:00,105.1
50
+ 2013-02-18 00:00:00,105.1
51
+ 2013-02-19 00:00:00,105.1
52
+ 2013-02-20 00:00:00,105.1
53
+ 2013-02-21 00:00:00,105.1
54
+ 2013-02-22 00:00:00,105.1
55
+ 2013-02-23 00:00:00,105.1
56
+ 2013-02-24 00:00:00,105.1
57
+ 2013-02-25 00:00:00,105.1
58
+ 2013-02-26 00:00:00,105.1
59
+ 2013-02-27 00:00:00,105.1
60
+ 2013-02-28 00:00:00,105.1
61
+ 2013-03-01 00:00:00,104.2
62
+ 2013-03-02 00:00:00,104.2
63
+ 2013-03-03 00:00:00,104.2
64
+ 2013-03-04 00:00:00,104.2
65
+ 2013-03-05 00:00:00,104.2
66
+ 2013-03-06 00:00:00,104.2
67
+ 2013-03-07 00:00:00,104.2
68
+ 2013-03-08 00:00:00,104.2
69
+ 2013-03-09 00:00:00,104.2
70
+ 2013-03-10 00:00:00,104.2
71
+ 2013-03-11 00:00:00,104.2
72
+ 2013-03-12 00:00:00,104.2
73
+ 2013-03-13 00:00:00,104.2
74
+ 2013-03-14 00:00:00,104.2
75
+ 2013-03-15 00:00:00,104.2
76
+ 2013-03-16 00:00:00,104.2
77
+ 2013-03-17 00:00:00,104.2
78
+ 2013-03-18 00:00:00,104.2
79
+ 2013-03-19 00:00:00,104.2
80
+ 2013-03-20 00:00:00,104.2
81
+ 2013-03-21 00:00:00,104.2
82
+ 2013-03-22 00:00:00,104.2
83
+ 2013-03-23 00:00:00,104.2
84
+ 2013-03-24 00:00:00,104.2
85
+ 2013-03-25 00:00:00,104.2
86
+ 2013-03-26 00:00:00,104.2
87
+ 2013-03-27 00:00:00,104.2
88
+ 2013-03-28 00:00:00,104.2
89
+ 2013-03-29 00:00:00,104.2
90
+ 2013-03-30 00:00:00,104.2
91
+ 2013-03-31 00:00:00,104.2
92
+ 2013-04-01 00:00:00,103.5
93
+ 2013-04-02 00:00:00,103.5
94
+ 2013-04-03 00:00:00,103.5
95
+ 2013-04-04 00:00:00,103.5
96
+ 2013-04-05 00:00:00,103.5
97
+ 2013-04-06 00:00:00,103.5
98
+ 2013-04-07 00:00:00,103.5
99
+ 2013-04-08 00:00:00,103.5
100
+ 2013-04-09 00:00:00,103.5
101
+ 2013-04-10 00:00:00,103.5
102
+ 2013-04-11 00:00:00,103.5
103
+ 2013-04-12 00:00:00,103.5
104
+ 2013-04-13 00:00:00,103.5
105
+ 2013-04-14 00:00:00,103.5
106
+ 2013-04-15 00:00:00,103.5
107
+ 2013-04-16 00:00:00,103.5
108
+ 2013-04-17 00:00:00,103.5
109
+ 2013-04-18 00:00:00,103.5
110
+ 2013-04-19 00:00:00,103.5
111
+ 2013-04-20 00:00:00,103.5
112
+ 2013-04-21 00:00:00,103.5
113
+ 2013-04-22 00:00:00,103.5
114
+ 2013-04-23 00:00:00,103.5
115
+ 2013-04-24 00:00:00,103.5
116
+ 2013-04-25 00:00:00,103.5
117
+ 2013-04-26 00:00:00,103.5
118
+ 2013-04-27 00:00:00,103.5
119
+ 2013-04-28 00:00:00,103.5
120
+ 2013-04-29 00:00:00,103.5
121
+ 2013-04-30 00:00:00,103.5
122
+ 2013-05-01 00:00:00,103.1
123
+ 2013-05-02 00:00:00,103.1
124
+ 2013-05-03 00:00:00,103.1
125
+ 2013-05-04 00:00:00,103.1
126
+ 2013-05-05 00:00:00,103.1
127
+ 2013-05-06 00:00:00,103.1
128
+ 2013-05-07 00:00:00,103.1
129
+ 2013-05-08 00:00:00,103.1
130
+ 2013-05-09 00:00:00,103.1
131
+ 2013-05-10 00:00:00,103.1
132
+ 2013-05-11 00:00:00,103.1
133
+ 2013-05-12 00:00:00,103.1
134
+ 2013-05-13 00:00:00,103.1
135
+ 2013-05-14 00:00:00,103.1
136
+ 2013-05-15 00:00:00,103.1
137
+ 2013-05-16 00:00:00,103.1
138
+ 2013-05-17 00:00:00,103.1
139
+ 2013-05-18 00:00:00,103.1
140
+ 2013-05-19 00:00:00,103.1
141
+ 2013-05-20 00:00:00,103.1
142
+ 2013-05-21 00:00:00,103.1
143
+ 2013-05-22 00:00:00,103.1
144
+ 2013-05-23 00:00:00,103.1
145
+ 2013-05-24 00:00:00,103.1
146
+ 2013-05-25 00:00:00,103.1
147
+ 2013-05-26 00:00:00,103.1
148
+ 2013-05-27 00:00:00,103.1
149
+ 2013-05-28 00:00:00,103.1
150
+ 2013-05-29 00:00:00,103.1
151
+ 2013-05-30 00:00:00,103.1
152
+ 2013-05-31 00:00:00,103.1
153
+ 2013-06-01 00:00:00,103.2
154
+ 2013-06-02 00:00:00,103.2
155
+ 2013-06-03 00:00:00,103.2
156
+ 2013-06-04 00:00:00,103.2
157
+ 2013-06-05 00:00:00,103.2
158
+ 2013-06-06 00:00:00,103.2
159
+ 2013-06-07 00:00:00,103.2
160
+ 2013-06-08 00:00:00,103.2
161
+ 2013-06-09 00:00:00,103.2
162
+ 2013-06-10 00:00:00,103.2
163
+ 2013-06-11 00:00:00,103.2
164
+ 2013-06-12 00:00:00,103.2
165
+ 2013-06-13 00:00:00,103.2
166
+ 2013-06-14 00:00:00,103.2
167
+ 2013-06-15 00:00:00,103.2
168
+ 2013-06-16 00:00:00,103.2
169
+ 2013-06-17 00:00:00,103.2
170
+ 2013-06-18 00:00:00,103.2
171
+ 2013-06-19 00:00:00,103.2
172
+ 2013-06-20 00:00:00,103.2
173
+ 2013-06-21 00:00:00,103.2
174
+ 2013-06-22 00:00:00,103.2
175
+ 2013-06-23 00:00:00,103.2
176
+ 2013-06-24 00:00:00,103.2
177
+ 2013-06-25 00:00:00,103.2
178
+ 2013-06-26 00:00:00,103.2
179
+ 2013-06-27 00:00:00,103.2
180
+ 2013-06-28 00:00:00,103.2
181
+ 2013-06-29 00:00:00,103.2
182
+ 2013-06-30 00:00:00,103.2
183
+ 2013-07-01 00:00:00,103.3
184
+ 2013-07-02 00:00:00,103.3
185
+ 2013-07-03 00:00:00,103.3
186
+ 2013-07-04 00:00:00,103.3
187
+ 2013-07-05 00:00:00,103.3
188
+ 2013-07-06 00:00:00,103.3
189
+ 2013-07-07 00:00:00,103.3
190
+ 2013-07-08 00:00:00,103.3
191
+ 2013-07-09 00:00:00,103.3
192
+ 2013-07-10 00:00:00,103.3
193
+ 2013-07-11 00:00:00,103.3
194
+ 2013-07-12 00:00:00,103.3
195
+ 2013-07-13 00:00:00,103.3
196
+ 2013-07-14 00:00:00,103.3
197
+ 2013-07-15 00:00:00,103.3
198
+ 2013-07-16 00:00:00,103.3
199
+ 2013-07-17 00:00:00,103.3
200
+ 2013-07-18 00:00:00,103.3
201
+ 2013-07-19 00:00:00,103.3
202
+ 2013-07-20 00:00:00,103.3
203
+ 2013-07-21 00:00:00,103.3
204
+ 2013-07-22 00:00:00,103.3
205
+ 2013-07-23 00:00:00,103.3
206
+ 2013-07-24 00:00:00,103.3
207
+ 2013-07-25 00:00:00,103.3
208
+ 2013-07-26 00:00:00,103.3
209
+ 2013-07-27 00:00:00,103.3
210
+ 2013-07-28 00:00:00,103.3
211
+ 2013-07-29 00:00:00,103.3
212
+ 2013-07-30 00:00:00,103.3
213
+ 2013-07-31 00:00:00,103.3
214
+ 2013-08-01 00:00:00,103.1
215
+ 2013-08-02 00:00:00,103.1
216
+ 2013-08-03 00:00:00,103.1
217
+ 2013-08-04 00:00:00,103.1
218
+ 2013-08-05 00:00:00,103.1
219
+ 2013-08-06 00:00:00,103.1
220
+ 2013-08-07 00:00:00,103.1
221
+ 2013-08-08 00:00:00,103.1
222
+ 2013-08-09 00:00:00,103.1
223
+ 2013-08-10 00:00:00,103.1
224
+ 2013-08-11 00:00:00,103.1
225
+ 2013-08-12 00:00:00,103.1
226
+ 2013-08-13 00:00:00,103.1
227
+ 2013-08-14 00:00:00,103.1
228
+ 2013-08-15 00:00:00,103.1
229
+ 2013-08-16 00:00:00,103.1
230
+ 2013-08-17 00:00:00,103.1
231
+ 2013-08-18 00:00:00,103.1
232
+ 2013-08-19 00:00:00,103.1
233
+ 2013-08-20 00:00:00,103.1
234
+ 2013-08-21 00:00:00,103.1
235
+ 2013-08-22 00:00:00,103.1
236
+ 2013-08-23 00:00:00,103.1
237
+ 2013-08-24 00:00:00,103.1
238
+ 2013-08-25 00:00:00,103.1
239
+ 2013-08-26 00:00:00,103.1
240
+ 2013-08-27 00:00:00,103.1
241
+ 2013-08-28 00:00:00,103.1
242
+ 2013-08-29 00:00:00,103.1
243
+ 2013-08-30 00:00:00,103.1
244
+ 2013-08-31 00:00:00,103.1
245
+ 2013-09-01 00:00:00,103.1
246
+ 2013-09-02 00:00:00,103.1
247
+ 2013-09-03 00:00:00,103.1
248
+ 2013-09-04 00:00:00,103.1
249
+ 2013-09-05 00:00:00,103.1
250
+ 2013-09-06 00:00:00,103.1
251
+ 2013-09-07 00:00:00,103.1
252
+ 2013-09-08 00:00:00,103.1
253
+ 2013-09-09 00:00:00,103.1
254
+ 2013-09-10 00:00:00,103.1
255
+ 2013-09-11 00:00:00,103.1
256
+ 2013-09-12 00:00:00,103.1
257
+ 2013-09-13 00:00:00,103.1
258
+ 2013-09-14 00:00:00,103.1
259
+ 2013-09-15 00:00:00,103.1
260
+ 2013-09-16 00:00:00,103.1
261
+ 2013-09-17 00:00:00,103.1
262
+ 2013-09-18 00:00:00,103.1
263
+ 2013-09-19 00:00:00,103.1
264
+ 2013-09-20 00:00:00,103.1
265
+ 2013-09-21 00:00:00,103.1
266
+ 2013-09-22 00:00:00,103.1
267
+ 2013-09-23 00:00:00,103.1
268
+ 2013-09-24 00:00:00,103.1
269
+ 2013-09-25 00:00:00,103.1
270
+ 2013-09-26 00:00:00,103.1
271
+ 2013-09-27 00:00:00,103.1
272
+ 2013-09-28 00:00:00,103.1
273
+ 2013-09-29 00:00:00,103.1
274
+ 2013-09-30 00:00:00,103.1
275
+ 2013-10-01 00:00:00,102.7
276
+ 2013-10-02 00:00:00,102.7
277
+ 2013-10-03 00:00:00,102.7
278
+ 2013-10-04 00:00:00,102.7
279
+ 2013-10-05 00:00:00,102.7
280
+ 2013-10-06 00:00:00,102.7
281
+ 2013-10-07 00:00:00,102.7
282
+ 2013-10-08 00:00:00,102.7
283
+ 2013-10-09 00:00:00,102.7
284
+ 2013-10-10 00:00:00,102.7
285
+ 2013-10-11 00:00:00,102.7
286
+ 2013-10-12 00:00:00,102.7
287
+ 2013-10-13 00:00:00,102.7
288
+ 2013-10-14 00:00:00,102.7
289
+ 2013-10-15 00:00:00,102.7
290
+ 2013-10-16 00:00:00,102.7
291
+ 2013-10-17 00:00:00,102.7
292
+ 2013-10-18 00:00:00,102.7
293
+ 2013-10-19 00:00:00,102.7
294
+ 2013-10-20 00:00:00,102.7
295
+ 2013-10-21 00:00:00,102.7
296
+ 2013-10-22 00:00:00,102.7
297
+ 2013-10-23 00:00:00,102.7
298
+ 2013-10-24 00:00:00,102.7
299
+ 2013-10-25 00:00:00,102.7
300
+ 2013-10-26 00:00:00,102.7
301
+ 2013-10-27 00:00:00,102.7
302
+ 2013-10-28 00:00:00,102.7
303
+ 2013-10-29 00:00:00,102.7
304
+ 2013-10-30 00:00:00,102.7
305
+ 2013-10-31 00:00:00,102.7
306
+ 2013-11-01 00:00:00,102.2
307
+ 2013-11-02 00:00:00,102.2
308
+ 2013-11-03 00:00:00,102.2
309
+ 2013-11-04 00:00:00,102.2
310
+ 2013-11-05 00:00:00,102.2
311
+ 2013-11-06 00:00:00,102.2
312
+ 2013-11-07 00:00:00,102.2
313
+ 2013-11-08 00:00:00,102.2
314
+ 2013-11-09 00:00:00,102.2
315
+ 2013-11-10 00:00:00,102.2
316
+ 2013-11-11 00:00:00,102.2
317
+ 2013-11-12 00:00:00,102.2
318
+ 2013-11-13 00:00:00,102.2
319
+ 2013-11-14 00:00:00,102.2
320
+ 2013-11-15 00:00:00,102.2
321
+ 2013-11-16 00:00:00,102.2
322
+ 2013-11-17 00:00:00,102.2
323
+ 2013-11-18 00:00:00,102.2
324
+ 2013-11-19 00:00:00,102.2
325
+ 2013-11-20 00:00:00,102.2
326
+ 2013-11-21 00:00:00,102.2
327
+ 2013-11-22 00:00:00,102.2
328
+ 2013-11-23 00:00:00,102.2
329
+ 2013-11-24 00:00:00,102.2
330
+ 2013-11-25 00:00:00,102.2
331
+ 2013-11-26 00:00:00,102.2
332
+ 2013-11-27 00:00:00,102.2
333
+ 2013-11-28 00:00:00,102.2
334
+ 2013-11-29 00:00:00,102.2
335
+ 2013-11-30 00:00:00,102.2
336
+ 2013-12-01 00:00:00,101.5
337
+ 2013-12-02 00:00:00,101.5
338
+ 2013-12-03 00:00:00,101.5
339
+ 2013-12-04 00:00:00,101.5
340
+ 2013-12-05 00:00:00,101.5
341
+ 2013-12-06 00:00:00,101.5
342
+ 2013-12-07 00:00:00,101.5
343
+ 2013-12-08 00:00:00,101.5
344
+ 2013-12-09 00:00:00,101.5
345
+ 2013-12-10 00:00:00,101.5
346
+ 2013-12-11 00:00:00,101.5
347
+ 2013-12-12 00:00:00,101.5
348
+ 2013-12-13 00:00:00,101.5
349
+ 2013-12-14 00:00:00,101.5
350
+ 2013-12-15 00:00:00,101.5
351
+ 2013-12-16 00:00:00,101.5
352
+ 2013-12-17 00:00:00,101.5
353
+ 2013-12-18 00:00:00,101.5
354
+ 2013-12-19 00:00:00,101.5
355
+ 2013-12-20 00:00:00,101.5
356
+ 2013-12-21 00:00:00,101.5
357
+ 2013-12-22 00:00:00,101.5
358
+ 2013-12-23 00:00:00,101.5
359
+ 2013-12-24 00:00:00,101.5
360
+ 2013-12-25 00:00:00,101.5
361
+ 2013-12-26 00:00:00,101.5
362
+ 2013-12-27 00:00:00,101.5
363
+ 2013-12-28 00:00:00,101.5
364
+ 2013-12-29 00:00:00,101.5
365
+ 2013-12-30 00:00:00,101.5
366
+ 2013-12-31 00:00:00,101.5
367
+ 2014-01-01 00:00:00,100.2
368
+ 2014-01-02 00:00:00,100.2
369
+ 2014-01-03 00:00:00,100.2
370
+ 2014-01-04 00:00:00,100.2
371
+ 2014-01-05 00:00:00,100.2
372
+ 2014-01-06 00:00:00,100.2
373
+ 2014-01-07 00:00:00,100.2
374
+ 2014-01-08 00:00:00,100.2
375
+ 2014-01-09 00:00:00,100.2
376
+ 2014-01-10 00:00:00,100.2
377
+ 2014-01-11 00:00:00,100.2
378
+ 2014-01-12 00:00:00,100.2
379
+ 2014-01-13 00:00:00,100.2
380
+ 2014-01-14 00:00:00,100.2
381
+ 2014-01-15 00:00:00,100.2
382
+ 2014-01-16 00:00:00,100.2
383
+ 2014-01-17 00:00:00,100.2
384
+ 2014-01-18 00:00:00,100.2
385
+ 2014-01-19 00:00:00,100.2
386
+ 2014-01-20 00:00:00,100.2
387
+ 2014-01-21 00:00:00,100.2
388
+ 2014-01-22 00:00:00,100.2
389
+ 2014-01-23 00:00:00,100.2
390
+ 2014-01-24 00:00:00,100.2
391
+ 2014-01-25 00:00:00,100.2
392
+ 2014-01-26 00:00:00,100.2
393
+ 2014-01-27 00:00:00,100.2
394
+ 2014-01-28 00:00:00,100.2
395
+ 2014-01-29 00:00:00,100.2
396
+ 2014-01-30 00:00:00,100.2
397
+ 2014-01-31 00:00:00,100.2
398
+ 2014-02-01 00:00:00,99.2
399
+ 2014-02-02 00:00:00,99.2
400
+ 2014-02-03 00:00:00,99.2
401
+ 2014-02-04 00:00:00,99.2
402
+ 2014-02-05 00:00:00,99.2
403
+ 2014-02-06 00:00:00,99.2
404
+ 2014-02-07 00:00:00,99.2
405
+ 2014-02-08 00:00:00,99.2
406
+ 2014-02-09 00:00:00,99.2
407
+ 2014-02-10 00:00:00,99.2
408
+ 2014-02-11 00:00:00,99.2
409
+ 2014-02-12 00:00:00,99.2
410
+ 2014-02-13 00:00:00,99.2
411
+ 2014-02-14 00:00:00,99.2
412
+ 2014-02-15 00:00:00,99.2
413
+ 2014-02-16 00:00:00,99.2
414
+ 2014-02-17 00:00:00,99.2
415
+ 2014-02-18 00:00:00,99.2
416
+ 2014-02-19 00:00:00,99.2
417
+ 2014-02-20 00:00:00,99.2
418
+ 2014-02-21 00:00:00,99.2
419
+ 2014-02-22 00:00:00,99.2
420
+ 2014-02-23 00:00:00,99.2
421
+ 2014-02-24 00:00:00,99.2
422
+ 2014-02-25 00:00:00,99.2
423
+ 2014-02-26 00:00:00,99.2
424
+ 2014-02-27 00:00:00,99.2
425
+ 2014-02-28 00:00:00,99.2
426
+ 2014-03-01 00:00:00,99.6
427
+ 2014-03-02 00:00:00,99.6
428
+ 2014-03-03 00:00:00,99.6
429
+ 2014-03-04 00:00:00,99.6
430
+ 2014-03-05 00:00:00,99.6
431
+ 2014-03-06 00:00:00,99.6
432
+ 2014-03-07 00:00:00,99.6
433
+ 2014-03-08 00:00:00,99.6
434
+ 2014-03-09 00:00:00,99.6
435
+ 2014-03-10 00:00:00,99.6
436
+ 2014-03-11 00:00:00,99.6
437
+ 2014-03-12 00:00:00,99.6
438
+ 2014-03-13 00:00:00,99.6
439
+ 2014-03-14 00:00:00,99.6
440
+ 2014-03-15 00:00:00,99.6
441
+ 2014-03-16 00:00:00,99.6
442
+ 2014-03-17 00:00:00,99.6
443
+ 2014-03-18 00:00:00,99.6
444
+ 2014-03-19 00:00:00,99.6
445
+ 2014-03-20 00:00:00,99.6
446
+ 2014-03-21 00:00:00,99.6
447
+ 2014-03-22 00:00:00,99.6
448
+ 2014-03-23 00:00:00,99.6
449
+ 2014-03-24 00:00:00,99.6
450
+ 2014-03-25 00:00:00,99.6
451
+ 2014-03-26 00:00:00,99.6
452
+ 2014-03-27 00:00:00,99.6
453
+ 2014-03-28 00:00:00,99.6
454
+ 2014-03-29 00:00:00,99.6
455
+ 2014-03-30 00:00:00,99.6
456
+ 2014-03-31 00:00:00,99.6
457
+ 2014-04-01 00:00:00,101.8
458
+ 2014-04-02 00:00:00,101.8
459
+ 2014-04-03 00:00:00,101.8
460
+ 2014-04-04 00:00:00,101.8
461
+ 2014-04-05 00:00:00,101.8
462
+ 2014-04-06 00:00:00,101.8
463
+ 2014-04-07 00:00:00,101.8
464
+ 2014-04-08 00:00:00,101.8
465
+ 2014-04-09 00:00:00,101.8
466
+ 2014-04-10 00:00:00,101.8
467
+ 2014-04-11 00:00:00,101.8
468
+ 2014-04-12 00:00:00,101.8
469
+ 2014-04-13 00:00:00,101.8
470
+ 2014-04-14 00:00:00,101.8
471
+ 2014-04-15 00:00:00,101.8
472
+ 2014-04-16 00:00:00,101.8
473
+ 2014-04-17 00:00:00,101.8
474
+ 2014-04-18 00:00:00,101.8
475
+ 2014-04-19 00:00:00,101.8
476
+ 2014-04-20 00:00:00,101.8
477
+ 2014-04-21 00:00:00,101.8
478
+ 2014-04-22 00:00:00,101.8
479
+ 2014-04-23 00:00:00,101.8
480
+ 2014-04-24 00:00:00,101.8
481
+ 2014-04-25 00:00:00,101.8
482
+ 2014-04-26 00:00:00,101.8
483
+ 2014-04-27 00:00:00,101.8
484
+ 2014-04-28 00:00:00,101.8
485
+ 2014-04-29 00:00:00,101.8
486
+ 2014-04-30 00:00:00,101.8
487
+ 2014-05-01 00:00:00,102.8
488
+ 2014-05-02 00:00:00,102.8
489
+ 2014-05-03 00:00:00,102.8
490
+ 2014-05-04 00:00:00,102.8
491
+ 2014-05-05 00:00:00,102.8
492
+ 2014-05-06 00:00:00,102.8
493
+ 2014-05-07 00:00:00,102.8
494
+ 2014-05-08 00:00:00,102.8
495
+ 2014-05-09 00:00:00,102.8
496
+ 2014-05-10 00:00:00,102.8
497
+ 2014-05-11 00:00:00,102.8
498
+ 2014-05-12 00:00:00,102.8
499
+ 2014-05-13 00:00:00,102.8
500
+ 2014-05-14 00:00:00,102.8
501
+ 2014-05-15 00:00:00,102.8
502
+ 2014-05-16 00:00:00,102.8
503
+ 2014-05-17 00:00:00,102.8
504
+ 2014-05-18 00:00:00,102.8
505
+ 2014-05-19 00:00:00,102.8
506
+ 2014-05-20 00:00:00,102.8
507
+ 2014-05-21 00:00:00,102.8
508
+ 2014-05-22 00:00:00,102.8
509
+ 2014-05-23 00:00:00,102.8
510
+ 2014-05-24 00:00:00,102.8
511
+ 2014-05-25 00:00:00,102.8
512
+ 2014-05-26 00:00:00,102.8
513
+ 2014-05-27 00:00:00,102.8
514
+ 2014-05-28 00:00:00,102.8
515
+ 2014-05-29 00:00:00,102.8
516
+ 2014-05-30 00:00:00,102.8
517
+ 2014-05-31 00:00:00,102.8
518
+ 2014-06-01 00:00:00,102.9
519
+ 2014-06-02 00:00:00,102.9
520
+ 2014-06-03 00:00:00,102.9
521
+ 2014-06-04 00:00:00,102.9
522
+ 2014-06-05 00:00:00,102.9
523
+ 2014-06-06 00:00:00,102.9
524
+ 2014-06-07 00:00:00,102.9
525
+ 2014-06-08 00:00:00,102.9
526
+ 2014-06-09 00:00:00,102.9
527
+ 2014-06-10 00:00:00,102.9
528
+ 2014-06-11 00:00:00,102.9
529
+ 2014-06-12 00:00:00,102.9
530
+ 2014-06-13 00:00:00,102.9
531
+ 2014-06-14 00:00:00,102.9
532
+ 2014-06-15 00:00:00,102.9
533
+ 2014-06-16 00:00:00,102.9
534
+ 2014-06-17 00:00:00,102.9
535
+ 2014-06-18 00:00:00,102.9
536
+ 2014-06-19 00:00:00,102.9
537
+ 2014-06-20 00:00:00,102.9
538
+ 2014-06-21 00:00:00,102.9
539
+ 2014-06-22 00:00:00,102.9
540
+ 2014-06-23 00:00:00,102.9
541
+ 2014-06-24 00:00:00,102.9
542
+ 2014-06-25 00:00:00,102.9
543
+ 2014-06-26 00:00:00,102.9
544
+ 2014-06-27 00:00:00,102.9
545
+ 2014-06-28 00:00:00,102.9
546
+ 2014-06-29 00:00:00,102.9
547
+ 2014-06-30 00:00:00,102.9
548
+ 2014-07-01 00:00:00,104.1
549
+ 2014-07-02 00:00:00,104.1
550
+ 2014-07-03 00:00:00,104.1
551
+ 2014-07-04 00:00:00,104.1
552
+ 2014-07-05 00:00:00,104.1
553
+ 2014-07-06 00:00:00,104.1
554
+ 2014-07-07 00:00:00,104.1
555
+ 2014-07-08 00:00:00,104.1
556
+ 2014-07-09 00:00:00,104.1
557
+ 2014-07-10 00:00:00,104.1
558
+ 2014-07-11 00:00:00,104.1
559
+ 2014-07-12 00:00:00,104.1
560
+ 2014-07-13 00:00:00,104.1
561
+ 2014-07-14 00:00:00,104.1
562
+ 2014-07-15 00:00:00,104.1
563
+ 2014-07-16 00:00:00,104.1
564
+ 2014-07-17 00:00:00,104.1
565
+ 2014-07-18 00:00:00,104.1
566
+ 2014-07-19 00:00:00,104.1
567
+ 2014-07-20 00:00:00,104.1
568
+ 2014-07-21 00:00:00,104.1
569
+ 2014-07-22 00:00:00,104.1
570
+ 2014-07-23 00:00:00,104.1
571
+ 2014-07-24 00:00:00,104.1
572
+ 2014-07-25 00:00:00,104.1
573
+ 2014-07-26 00:00:00,104.1
574
+ 2014-07-27 00:00:00,104.1
575
+ 2014-07-28 00:00:00,104.1
576
+ 2014-07-29 00:00:00,104.1
577
+ 2014-07-30 00:00:00,104.1
578
+ 2014-07-31 00:00:00,104.1
579
+ 2014-08-01 00:00:00,104.3
580
+ 2014-08-02 00:00:00,104.3
581
+ 2014-08-03 00:00:00,104.3
582
+ 2014-08-04 00:00:00,104.3
583
+ 2014-08-05 00:00:00,104.3
584
+ 2014-08-06 00:00:00,104.3
585
+ 2014-08-07 00:00:00,104.3
586
+ 2014-08-08 00:00:00,104.3
587
+ 2014-08-09 00:00:00,104.3
588
+ 2014-08-10 00:00:00,104.3
589
+ 2014-08-11 00:00:00,104.3
590
+ 2014-08-12 00:00:00,104.3
591
+ 2014-08-13 00:00:00,104.3
592
+ 2014-08-14 00:00:00,104.3
593
+ 2014-08-15 00:00:00,104.3
594
+ 2014-08-16 00:00:00,104.3
595
+ 2014-08-17 00:00:00,104.3
596
+ 2014-08-18 00:00:00,104.3
597
+ 2014-08-19 00:00:00,104.3
598
+ 2014-08-20 00:00:00,104.3
599
+ 2014-08-21 00:00:00,104.3
600
+ 2014-08-22 00:00:00,104.3
601
+ 2014-08-23 00:00:00,104.3
602
+ 2014-08-24 00:00:00,104.3
603
+ 2014-08-25 00:00:00,104.3
604
+ 2014-08-26 00:00:00,104.3
605
+ 2014-08-27 00:00:00,104.3
606
+ 2014-08-28 00:00:00,104.3
607
+ 2014-08-29 00:00:00,104.3
608
+ 2014-08-30 00:00:00,104.3
609
+ 2014-08-31 00:00:00,104.3
610
+ 2014-09-01 00:00:00,103.8
611
+ 2014-09-02 00:00:00,103.8
612
+ 2014-09-03 00:00:00,103.8
613
+ 2014-09-04 00:00:00,103.8
614
+ 2014-09-05 00:00:00,103.8
615
+ 2014-09-06 00:00:00,103.8
616
+ 2014-09-07 00:00:00,103.8
617
+ 2014-09-08 00:00:00,103.8
618
+ 2014-09-09 00:00:00,103.8
619
+ 2014-09-10 00:00:00,103.8
620
+ 2014-09-11 00:00:00,103.8
621
+ 2014-09-12 00:00:00,103.8
622
+ 2014-09-13 00:00:00,103.8
623
+ 2014-09-14 00:00:00,103.8
624
+ 2014-09-15 00:00:00,103.8
625
+ 2014-09-16 00:00:00,103.8
626
+ 2014-09-17 00:00:00,103.8
627
+ 2014-09-18 00:00:00,103.8
628
+ 2014-09-19 00:00:00,103.8
629
+ 2014-09-20 00:00:00,103.8
630
+ 2014-09-21 00:00:00,103.8
631
+ 2014-09-22 00:00:00,103.8
632
+ 2014-09-23 00:00:00,103.8
633
+ 2014-09-24 00:00:00,103.8
634
+ 2014-09-25 00:00:00,103.8
635
+ 2014-09-26 00:00:00,103.8
636
+ 2014-09-27 00:00:00,103.8
637
+ 2014-09-28 00:00:00,103.8
638
+ 2014-09-29 00:00:00,103.8
639
+ 2014-09-30 00:00:00,103.8
640
+ 2014-10-01 00:00:00,103.1
641
+ 2014-10-02 00:00:00,103.1
642
+ 2014-10-03 00:00:00,103.1
643
+ 2014-10-04 00:00:00,103.1
644
+ 2014-10-05 00:00:00,103.1
645
+ 2014-10-06 00:00:00,103.1
646
+ 2014-10-07 00:00:00,103.1
647
+ 2014-10-08 00:00:00,103.1
648
+ 2014-10-09 00:00:00,103.1
649
+ 2014-10-10 00:00:00,103.1
650
+ 2014-10-11 00:00:00,103.1
651
+ 2014-10-12 00:00:00,103.1
652
+ 2014-10-13 00:00:00,103.1
653
+ 2014-10-14 00:00:00,103.1
654
+ 2014-10-15 00:00:00,103.1
655
+ 2014-10-16 00:00:00,103.1
656
+ 2014-10-17 00:00:00,103.1
657
+ 2014-10-18 00:00:00,103.1
658
+ 2014-10-19 00:00:00,103.1
659
+ 2014-10-20 00:00:00,103.1
660
+ 2014-10-21 00:00:00,103.1
661
+ 2014-10-22 00:00:00,103.1
662
+ 2014-10-23 00:00:00,103.1
663
+ 2014-10-24 00:00:00,103.1
664
+ 2014-10-25 00:00:00,103.1
665
+ 2014-10-26 00:00:00,103.1
666
+ 2014-10-27 00:00:00,103.1
667
+ 2014-10-28 00:00:00,103.1
668
+ 2014-10-29 00:00:00,103.1
669
+ 2014-10-30 00:00:00,103.1
670
+ 2014-10-31 00:00:00,103.1
671
+ 2014-11-01 00:00:00,102.1
672
+ 2014-11-02 00:00:00,102.1
673
+ 2014-11-03 00:00:00,102.1
674
+ 2014-11-04 00:00:00,102.1
675
+ 2014-11-05 00:00:00,102.1
676
+ 2014-11-06 00:00:00,102.1
677
+ 2014-11-07 00:00:00,102.1
678
+ 2014-11-08 00:00:00,102.1
679
+ 2014-11-09 00:00:00,102.1
680
+ 2014-11-10 00:00:00,102.1
681
+ 2014-11-11 00:00:00,102.1
682
+ 2014-11-12 00:00:00,102.1
683
+ 2014-11-13 00:00:00,102.1
684
+ 2014-11-14 00:00:00,102.1
685
+ 2014-11-15 00:00:00,102.1
686
+ 2014-11-16 00:00:00,102.1
687
+ 2014-11-17 00:00:00,102.1
688
+ 2014-11-18 00:00:00,102.1
689
+ 2014-11-19 00:00:00,102.1
690
+ 2014-11-20 00:00:00,102.1
691
+ 2014-11-21 00:00:00,102.1
692
+ 2014-11-22 00:00:00,102.1
693
+ 2014-11-23 00:00:00,102.1
694
+ 2014-11-24 00:00:00,102.1
695
+ 2014-11-25 00:00:00,102.1
696
+ 2014-11-26 00:00:00,102.1
697
+ 2014-11-27 00:00:00,102.1
698
+ 2014-11-28 00:00:00,102.1
699
+ 2014-11-29 00:00:00,102.1
700
+ 2014-11-30 00:00:00,102.1
701
+ 2014-12-01 00:00:00,100.6
702
+ 2014-12-02 00:00:00,100.6
703
+ 2014-12-03 00:00:00,100.6
704
+ 2014-12-04 00:00:00,100.6
705
+ 2014-12-05 00:00:00,100.6
706
+ 2014-12-06 00:00:00,100.6
707
+ 2014-12-07 00:00:00,100.6
708
+ 2014-12-08 00:00:00,100.6
709
+ 2014-12-09 00:00:00,100.6
710
+ 2014-12-10 00:00:00,100.6
711
+ 2014-12-11 00:00:00,100.6
712
+ 2014-12-12 00:00:00,100.6
713
+ 2014-12-13 00:00:00,100.6
714
+ 2014-12-14 00:00:00,100.6
715
+ 2014-12-15 00:00:00,100.6
716
+ 2014-12-16 00:00:00,100.6
717
+ 2014-12-17 00:00:00,100.6
718
+ 2014-12-18 00:00:00,100.6
719
+ 2014-12-19 00:00:00,100.6
720
+ 2014-12-20 00:00:00,100.6
721
+ 2014-12-21 00:00:00,100.6
722
+ 2014-12-22 00:00:00,100.6
723
+ 2014-12-23 00:00:00,100.6
724
+ 2014-12-24 00:00:00,100.6
725
+ 2014-12-25 00:00:00,100.6
726
+ 2014-12-26 00:00:00,100.6
727
+ 2014-12-27 00:00:00,100.6
728
+ 2014-12-28 00:00:00,100.6
729
+ 2014-12-29 00:00:00,100.6
730
+ 2014-12-30 00:00:00,100.6
731
+ 2014-12-31 00:00:00,100.6
732
+ 2015-01-01 00:00:00,99.0
733
+ 2015-01-02 00:00:00,99.0
734
+ 2015-01-03 00:00:00,99.0
735
+ 2015-01-04 00:00:00,99.0
736
+ 2015-01-05 00:00:00,99.0
737
+ 2015-01-06 00:00:00,99.0
738
+ 2015-01-07 00:00:00,99.0
739
+ 2015-01-08 00:00:00,99.0
740
+ 2015-01-09 00:00:00,99.0
741
+ 2015-01-10 00:00:00,99.0
742
+ 2015-01-11 00:00:00,99.0
743
+ 2015-01-12 00:00:00,99.0
744
+ 2015-01-13 00:00:00,99.0
745
+ 2015-01-14 00:00:00,99.0
746
+ 2015-01-15 00:00:00,99.0
747
+ 2015-01-16 00:00:00,99.0
748
+ 2015-01-17 00:00:00,99.0
749
+ 2015-01-18 00:00:00,99.0
750
+ 2015-01-19 00:00:00,99.0
751
+ 2015-01-20 00:00:00,99.0
752
+ 2015-01-21 00:00:00,99.0
753
+ 2015-01-22 00:00:00,99.0
754
+ 2015-01-23 00:00:00,99.0
755
+ 2015-01-24 00:00:00,99.0
756
+ 2015-01-25 00:00:00,99.0
757
+ 2015-01-26 00:00:00,99.0
758
+ 2015-01-27 00:00:00,99.0
759
+ 2015-01-28 00:00:00,99.0
760
+ 2015-01-29 00:00:00,99.0
761
+ 2015-01-30 00:00:00,99.0
762
+ 2015-01-31 00:00:00,99.0
763
+ 2015-02-01 00:00:00,98.3
764
+ 2015-02-02 00:00:00,98.3
765
+ 2015-02-03 00:00:00,98.3
766
+ 2015-02-04 00:00:00,98.3
767
+ 2015-02-05 00:00:00,98.3
768
+ 2015-02-06 00:00:00,98.3
769
+ 2015-02-07 00:00:00,98.3
770
+ 2015-02-08 00:00:00,98.3
771
+ 2015-02-09 00:00:00,98.3
772
+ 2015-02-10 00:00:00,98.3
773
+ 2015-02-11 00:00:00,98.3
774
+ 2015-02-12 00:00:00,98.3
775
+ 2015-02-13 00:00:00,98.3
776
+ 2015-02-14 00:00:00,98.3
777
+ 2015-02-15 00:00:00,98.3
778
+ 2015-02-16 00:00:00,98.3
779
+ 2015-02-17 00:00:00,98.3
780
+ 2015-02-18 00:00:00,98.3
781
+ 2015-02-19 00:00:00,98.3
782
+ 2015-02-20 00:00:00,98.3
783
+ 2015-02-21 00:00:00,98.3
784
+ 2015-02-22 00:00:00,98.3
785
+ 2015-02-23 00:00:00,98.3
786
+ 2015-02-24 00:00:00,98.3
787
+ 2015-02-25 00:00:00,98.3
788
+ 2015-02-26 00:00:00,98.3
789
+ 2015-02-27 00:00:00,98.3
790
+ 2015-02-28 00:00:00,98.3
791
+ 2015-03-01 00:00:00,97.0
792
+ 2015-03-02 00:00:00,97.0
793
+ 2015-03-03 00:00:00,97.0
794
+ 2015-03-04 00:00:00,97.0
795
+ 2015-03-05 00:00:00,97.0
796
+ 2015-03-06 00:00:00,97.0
797
+ 2015-03-07 00:00:00,97.0
798
+ 2015-03-08 00:00:00,97.0
799
+ 2015-03-09 00:00:00,97.0
800
+ 2015-03-10 00:00:00,97.0
801
+ 2015-03-11 00:00:00,97.0
802
+ 2015-03-12 00:00:00,97.0
803
+ 2015-03-13 00:00:00,97.0
804
+ 2015-03-14 00:00:00,97.0
805
+ 2015-03-15 00:00:00,97.0
806
+ 2015-03-16 00:00:00,97.0
807
+ 2015-03-17 00:00:00,97.0
808
+ 2015-03-18 00:00:00,97.0
809
+ 2015-03-19 00:00:00,97.0
810
+ 2015-03-20 00:00:00,97.0
811
+ 2015-03-21 00:00:00,97.0
812
+ 2015-03-22 00:00:00,97.0
813
+ 2015-03-23 00:00:00,97.0
814
+ 2015-03-24 00:00:00,97.0
815
+ 2015-03-25 00:00:00,97.0
816
+ 2015-03-26 00:00:00,97.0
817
+ 2015-03-27 00:00:00,97.0
818
+ 2015-03-28 00:00:00,97.0
819
+ 2015-03-29 00:00:00,97.0
820
+ 2015-03-30 00:00:00,97.0
821
+ 2015-03-31 00:00:00,97.0
822
+ 2015-04-01 00:00:00,95.7
823
+ 2015-04-02 00:00:00,95.7
824
+ 2015-04-03 00:00:00,95.7
825
+ 2015-04-04 00:00:00,95.7
826
+ 2015-04-05 00:00:00,95.7
827
+ 2015-04-06 00:00:00,95.7
828
+ 2015-04-07 00:00:00,95.7
829
+ 2015-04-08 00:00:00,95.7
830
+ 2015-04-09 00:00:00,95.7
831
+ 2015-04-10 00:00:00,95.7
832
+ 2015-04-11 00:00:00,95.7
833
+ 2015-04-12 00:00:00,95.7
834
+ 2015-04-13 00:00:00,95.7
835
+ 2015-04-14 00:00:00,95.7
836
+ 2015-04-15 00:00:00,95.7
837
+ 2015-04-16 00:00:00,95.7
838
+ 2015-04-17 00:00:00,95.7
839
+ 2015-04-18 00:00:00,95.7
840
+ 2015-04-19 00:00:00,95.7
841
+ 2015-04-20 00:00:00,95.7
842
+ 2015-04-21 00:00:00,95.7
843
+ 2015-04-22 00:00:00,95.7
844
+ 2015-04-23 00:00:00,95.7
845
+ 2015-04-24 00:00:00,95.7
846
+ 2015-04-25 00:00:00,95.7
847
+ 2015-04-26 00:00:00,95.7
848
+ 2015-04-27 00:00:00,95.7
849
+ 2015-04-28 00:00:00,95.7
850
+ 2015-04-29 00:00:00,95.7
851
+ 2015-04-30 00:00:00,95.7
852
+ 2015-05-01 00:00:00,95.3
853
+ 2015-05-02 00:00:00,95.3
854
+ 2015-05-03 00:00:00,95.3
855
+ 2015-05-04 00:00:00,95.3
856
+ 2015-05-05 00:00:00,95.3
857
+ 2015-05-06 00:00:00,95.3
858
+ 2015-05-07 00:00:00,95.3
859
+ 2015-05-08 00:00:00,95.3
860
+ 2015-05-09 00:00:00,95.3
861
+ 2015-05-10 00:00:00,95.3
862
+ 2015-05-11 00:00:00,95.3
863
+ 2015-05-12 00:00:00,95.3
864
+ 2015-05-13 00:00:00,95.3
865
+ 2015-05-14 00:00:00,95.3
866
+ 2015-05-15 00:00:00,95.3
867
+ 2015-05-16 00:00:00,95.3
868
+ 2015-05-17 00:00:00,95.3
869
+ 2015-05-18 00:00:00,95.3
870
+ 2015-05-19 00:00:00,95.3
871
+ 2015-05-20 00:00:00,95.3
872
+ 2015-05-21 00:00:00,95.3
873
+ 2015-05-22 00:00:00,95.3
874
+ 2015-05-23 00:00:00,95.3
875
+ 2015-05-24 00:00:00,95.3
876
+ 2015-05-25 00:00:00,95.3
877
+ 2015-05-26 00:00:00,95.3
878
+ 2015-05-27 00:00:00,95.3
879
+ 2015-05-28 00:00:00,95.3
880
+ 2015-05-29 00:00:00,95.3
881
+ 2015-05-30 00:00:00,95.3
882
+ 2015-05-31 00:00:00,95.3
883
+ 2015-06-01 00:00:00,94.1
884
+ 2015-06-02 00:00:00,94.1
885
+ 2015-06-03 00:00:00,94.1
886
+ 2015-06-04 00:00:00,94.1
887
+ 2015-06-05 00:00:00,94.1
888
+ 2015-06-06 00:00:00,94.1
889
+ 2015-06-07 00:00:00,94.1
890
+ 2015-06-08 00:00:00,94.1
891
+ 2015-06-09 00:00:00,94.1
892
+ 2015-06-10 00:00:00,94.1
893
+ 2015-06-11 00:00:00,94.1
894
+ 2015-06-12 00:00:00,94.1
895
+ 2015-06-13 00:00:00,94.1
896
+ 2015-06-14 00:00:00,94.1
897
+ 2015-06-15 00:00:00,94.1
898
+ 2015-06-16 00:00:00,94.1
899
+ 2015-06-17 00:00:00,94.1
900
+ 2015-06-18 00:00:00,94.1
901
+ 2015-06-19 00:00:00,94.1
902
+ 2015-06-20 00:00:00,94.1
903
+ 2015-06-21 00:00:00,94.1
904
+ 2015-06-22 00:00:00,94.1
905
+ 2015-06-23 00:00:00,94.1
906
+ 2015-06-24 00:00:00,94.1
907
+ 2015-06-25 00:00:00,94.1
908
+ 2015-06-26 00:00:00,94.1
909
+ 2015-06-27 00:00:00,94.1
910
+ 2015-06-28 00:00:00,94.1
911
+ 2015-06-29 00:00:00,94.1
912
+ 2015-06-30 00:00:00,94.1
913
+ 2015-07-01 00:00:00,91.3
914
+ 2015-07-02 00:00:00,91.3
915
+ 2015-07-03 00:00:00,91.3
916
+ 2015-07-04 00:00:00,91.3
917
+ 2015-07-05 00:00:00,91.3
918
+ 2015-07-06 00:00:00,91.3
919
+ 2015-07-07 00:00:00,91.3
920
+ 2015-07-08 00:00:00,91.3
921
+ 2015-07-09 00:00:00,91.3
922
+ 2015-07-10 00:00:00,91.3
923
+ 2015-07-11 00:00:00,91.3
924
+ 2015-07-12 00:00:00,91.3
925
+ 2015-07-13 00:00:00,91.3
926
+ 2015-07-14 00:00:00,91.3
927
+ 2015-07-15 00:00:00,91.3
928
+ 2015-07-16 00:00:00,91.3
929
+ 2015-07-17 00:00:00,91.3
930
+ 2015-07-18 00:00:00,91.3
931
+ 2015-07-19 00:00:00,91.3
932
+ 2015-07-20 00:00:00,91.3
933
+ 2015-07-21 00:00:00,91.3
934
+ 2015-07-22 00:00:00,91.3
935
+ 2015-07-23 00:00:00,91.3
936
+ 2015-07-24 00:00:00,91.3
937
+ 2015-07-25 00:00:00,91.3
938
+ 2015-07-26 00:00:00,91.3
939
+ 2015-07-27 00:00:00,91.3
940
+ 2015-07-28 00:00:00,91.3
941
+ 2015-07-29 00:00:00,91.3
942
+ 2015-07-30 00:00:00,91.3
943
+ 2015-07-31 00:00:00,91.3
944
+ 2015-08-01 00:00:00,90.5
945
+ 2015-08-02 00:00:00,90.5
946
+ 2015-08-03 00:00:00,90.5
947
+ 2015-08-04 00:00:00,90.5
948
+ 2015-08-05 00:00:00,90.5
949
+ 2015-08-06 00:00:00,90.5
950
+ 2015-08-07 00:00:00,90.5
951
+ 2015-08-08 00:00:00,90.5
952
+ 2015-08-09 00:00:00,90.5
953
+ 2015-08-10 00:00:00,90.5
954
+ 2015-08-11 00:00:00,90.5
955
+ 2015-08-12 00:00:00,90.5
956
+ 2015-08-13 00:00:00,90.5
957
+ 2015-08-14 00:00:00,90.5
958
+ 2015-08-15 00:00:00,90.5
959
+ 2015-08-16 00:00:00,90.5
960
+ 2015-08-17 00:00:00,90.5
961
+ 2015-08-18 00:00:00,90.5
962
+ 2015-08-19 00:00:00,90.5
963
+ 2015-08-20 00:00:00,90.5
964
+ 2015-08-21 00:00:00,90.5
965
+ 2015-08-22 00:00:00,90.5
966
+ 2015-08-23 00:00:00,90.5
967
+ 2015-08-24 00:00:00,90.5
968
+ 2015-08-25 00:00:00,90.5
969
+ 2015-08-26 00:00:00,90.5
970
+ 2015-08-27 00:00:00,90.5
971
+ 2015-08-28 00:00:00,90.5
972
+ 2015-08-29 00:00:00,90.5
973
+ 2015-08-30 00:00:00,90.5
974
+ 2015-08-31 00:00:00,90.5
975
+ 2015-09-01 00:00:00,90.4
976
+ 2015-09-02 00:00:00,90.4
977
+ 2015-09-03 00:00:00,90.4
978
+ 2015-09-04 00:00:00,90.4
979
+ 2015-09-05 00:00:00,90.4
980
+ 2015-09-06 00:00:00,90.4
981
+ 2015-09-07 00:00:00,90.4
982
+ 2015-09-08 00:00:00,90.4
983
+ 2015-09-09 00:00:00,90.4
984
+ 2015-09-10 00:00:00,90.4
985
+ 2015-09-11 00:00:00,90.4
986
+ 2015-09-12 00:00:00,90.4
987
+ 2015-09-13 00:00:00,90.4
988
+ 2015-09-14 00:00:00,90.4
989
+ 2015-09-15 00:00:00,90.4
990
+ 2015-09-16 00:00:00,90.4
991
+ 2015-09-17 00:00:00,90.4
992
+ 2015-09-18 00:00:00,90.4
993
+ 2015-09-19 00:00:00,90.4
994
+ 2015-09-20 00:00:00,90.4
995
+ 2015-09-21 00:00:00,90.4
996
+ 2015-09-22 00:00:00,90.4
997
+ 2015-09-23 00:00:00,90.4
998
+ 2015-09-24 00:00:00,90.4
999
+ 2015-09-25 00:00:00,90.4
1000
+ 2015-09-26 00:00:00,90.4
1001
+ 2015-09-27 00:00:00,90.4
1002
+ 2015-09-28 00:00:00,90.4
1003
+ 2015-09-29 00:00:00,90.4
1004
+ 2015-09-30 00:00:00,90.4
1005
+ 2015-10-01 00:00:00,92.3
1006
+ 2015-10-02 00:00:00,92.3
1007
+ 2015-10-03 00:00:00,92.3
1008
+ 2015-10-04 00:00:00,92.3
1009
+ 2015-10-05 00:00:00,92.3
1010
+ 2015-10-06 00:00:00,92.3
1011
+ 2015-10-07 00:00:00,92.3
1012
+ 2015-10-08 00:00:00,92.3
1013
+ 2015-10-09 00:00:00,92.3
1014
+ 2015-10-10 00:00:00,92.3
1015
+ 2015-10-11 00:00:00,92.3
1016
+ 2015-10-12 00:00:00,92.3
1017
+ 2015-10-13 00:00:00,92.3
1018
+ 2015-10-14 00:00:00,92.3
1019
+ 2015-10-15 00:00:00,92.3
1020
+ 2015-10-16 00:00:00,92.3
1021
+ 2015-10-17 00:00:00,92.3
1022
+ 2015-10-18 00:00:00,92.3
1023
+ 2015-10-19 00:00:00,92.3
1024
+ 2015-10-20 00:00:00,92.3
1025
+ 2015-10-21 00:00:00,92.3
1026
+ 2015-10-22 00:00:00,92.3
1027
+ 2015-10-23 00:00:00,92.3
1028
+ 2015-10-24 00:00:00,92.3
1029
+ 2015-10-25 00:00:00,92.3
1030
+ 2015-10-26 00:00:00,92.3
1031
+ 2015-10-27 00:00:00,92.3
1032
+ 2015-10-28 00:00:00,92.3
1033
+ 2015-10-29 00:00:00,92.3
1034
+ 2015-10-30 00:00:00,92.3
1035
+ 2015-10-31 00:00:00,92.3
1036
+ 2015-11-01 00:00:00,93.3
1037
+ 2015-11-02 00:00:00,93.3
1038
+ 2015-11-03 00:00:00,93.3
1039
+ 2015-11-04 00:00:00,93.3
1040
+ 2015-11-05 00:00:00,93.3
1041
+ 2015-11-06 00:00:00,93.3
1042
+ 2015-11-07 00:00:00,93.3
1043
+ 2015-11-08 00:00:00,93.3
1044
+ 2015-11-09 00:00:00,93.3
1045
+ 2015-11-10 00:00:00,93.3
1046
+ 2015-11-11 00:00:00,93.3
1047
+ 2015-11-12 00:00:00,93.3
1048
+ 2015-11-13 00:00:00,93.3
1049
+ 2015-11-14 00:00:00,93.3
1050
+ 2015-11-15 00:00:00,93.3
1051
+ 2015-11-16 00:00:00,93.3
1052
+ 2015-11-17 00:00:00,93.3
1053
+ 2015-11-18 00:00:00,93.3
1054
+ 2015-11-19 00:00:00,93.3
1055
+ 2015-11-20 00:00:00,93.3
1056
+ 2015-11-21 00:00:00,93.3
1057
+ 2015-11-22 00:00:00,93.3
1058
+ 2015-11-23 00:00:00,93.3
1059
+ 2015-11-24 00:00:00,93.3
1060
+ 2015-11-25 00:00:00,93.3
1061
+ 2015-11-26 00:00:00,93.3
1062
+ 2015-11-27 00:00:00,93.3
1063
+ 2015-11-28 00:00:00,93.3
1064
+ 2015-11-29 00:00:00,93.3
1065
+ 2015-11-30 00:00:00,93.3
1066
+ 2015-12-01 00:00:00,94.5
1067
+ 2015-12-02 00:00:00,94.5
1068
+ 2015-12-03 00:00:00,94.5
1069
+ 2015-12-04 00:00:00,94.5
1070
+ 2015-12-05 00:00:00,94.5
1071
+ 2015-12-06 00:00:00,94.5
1072
+ 2015-12-07 00:00:00,94.5
1073
+ 2015-12-08 00:00:00,94.5
1074
+ 2015-12-09 00:00:00,94.5
1075
+ 2015-12-10 00:00:00,94.5
1076
+ 2015-12-11 00:00:00,94.5
1077
+ 2015-12-12 00:00:00,94.5
1078
+ 2015-12-13 00:00:00,94.5
1079
+ 2015-12-14 00:00:00,94.5
1080
+ 2015-12-15 00:00:00,94.5
1081
+ 2015-12-16 00:00:00,94.5
1082
+ 2015-12-17 00:00:00,94.5
1083
+ 2015-12-18 00:00:00,94.5
1084
+ 2015-12-19 00:00:00,94.5
1085
+ 2015-12-20 00:00:00,94.5
1086
+ 2015-12-21 00:00:00,94.5
1087
+ 2015-12-22 00:00:00,94.5
1088
+ 2015-12-23 00:00:00,94.5
1089
+ 2015-12-24 00:00:00,94.5
1090
+ 2015-12-25 00:00:00,94.5
1091
+ 2015-12-26 00:00:00,94.5
1092
+ 2015-12-27 00:00:00,94.5
1093
+ 2015-12-28 00:00:00,94.5
1094
+ 2015-12-29 00:00:00,94.5
1095
+ 2015-12-30 00:00:00,94.5
1096
+ 2015-12-31 00:00:00,94.5
1097
+ 2016-01-01 00:00:00,97.4
1098
+ 2016-01-02 00:00:00,97.4
1099
+ 2016-01-03 00:00:00,97.4
1100
+ 2016-01-04 00:00:00,97.4
1101
+ 2016-01-05 00:00:00,97.4
1102
+ 2016-01-06 00:00:00,97.4
1103
+ 2016-01-07 00:00:00,97.4
1104
+ 2016-01-08 00:00:00,97.4
1105
+ 2016-01-09 00:00:00,97.4
1106
+ 2016-01-10 00:00:00,97.4
1107
+ 2016-01-11 00:00:00,97.4
1108
+ 2016-01-12 00:00:00,97.4
1109
+ 2016-01-13 00:00:00,97.4
1110
+ 2016-01-14 00:00:00,97.4
1111
+ 2016-01-15 00:00:00,97.4
1112
+ 2016-01-16 00:00:00,97.4
1113
+ 2016-01-17 00:00:00,97.4
1114
+ 2016-01-18 00:00:00,97.4
1115
+ 2016-01-19 00:00:00,97.4
1116
+ 2016-01-20 00:00:00,97.4
1117
+ 2016-01-21 00:00:00,97.4
1118
+ 2016-01-22 00:00:00,97.4
1119
+ 2016-01-23 00:00:00,97.4
1120
+ 2016-01-24 00:00:00,97.4
1121
+ 2016-01-25 00:00:00,97.4
1122
+ 2016-01-26 00:00:00,97.4
1123
+ 2016-01-27 00:00:00,97.4
1124
+ 2016-01-28 00:00:00,97.4
1125
+ 2016-01-29 00:00:00,97.4
1126
+ 2016-01-30 00:00:00,97.4
1127
+ 2016-01-31 00:00:00,97.4
1128
+ 2016-02-01 00:00:00,98.8
1129
+ 2016-02-02 00:00:00,98.8
1130
+ 2016-02-03 00:00:00,98.8
1131
+ 2016-02-04 00:00:00,98.8
1132
+ 2016-02-05 00:00:00,98.8
1133
+ 2016-02-06 00:00:00,98.8
1134
+ 2016-02-07 00:00:00,98.8
1135
+ 2016-02-08 00:00:00,98.8
1136
+ 2016-02-09 00:00:00,98.8
1137
+ 2016-02-10 00:00:00,98.8
1138
+ 2016-02-11 00:00:00,98.8
1139
+ 2016-02-12 00:00:00,98.8
1140
+ 2016-02-13 00:00:00,98.8
1141
+ 2016-02-14 00:00:00,98.8
1142
+ 2016-02-15 00:00:00,98.8
1143
+ 2016-02-16 00:00:00,98.8
1144
+ 2016-02-17 00:00:00,98.8
1145
+ 2016-02-18 00:00:00,98.8
1146
+ 2016-02-19 00:00:00,98.8
1147
+ 2016-02-20 00:00:00,98.8
1148
+ 2016-02-21 00:00:00,98.8
1149
+ 2016-02-22 00:00:00,98.8
1150
+ 2016-02-23 00:00:00,98.8
1151
+ 2016-02-24 00:00:00,98.8
1152
+ 2016-02-25 00:00:00,98.8
1153
+ 2016-02-26 00:00:00,98.8
1154
+ 2016-02-27 00:00:00,98.8
1155
+ 2016-02-28 00:00:00,98.8
1156
+ 2016-02-29 00:00:00,98.8
1157
+ 2016-03-01 00:00:00,100.9
1158
+ 2016-03-02 00:00:00,100.9
1159
+ 2016-03-03 00:00:00,100.9
1160
+ 2016-03-04 00:00:00,100.9
1161
+ 2016-03-05 00:00:00,100.9
1162
+ 2016-03-06 00:00:00,100.9
1163
+ 2016-03-07 00:00:00,100.9
1164
+ 2016-03-08 00:00:00,100.9
1165
+ 2016-03-09 00:00:00,100.9
1166
+ 2016-03-10 00:00:00,100.9
1167
+ 2016-03-11 00:00:00,100.9
1168
+ 2016-03-12 00:00:00,100.9
1169
+ 2016-03-13 00:00:00,100.9
1170
+ 2016-03-14 00:00:00,100.9
1171
+ 2016-03-15 00:00:00,100.9
1172
+ 2016-03-16 00:00:00,100.9
1173
+ 2016-03-17 00:00:00,100.9
1174
+ 2016-03-18 00:00:00,100.9
1175
+ 2016-03-19 00:00:00,100.9
1176
+ 2016-03-20 00:00:00,100.9
1177
+ 2016-03-21 00:00:00,100.9
1178
+ 2016-03-22 00:00:00,100.9
1179
+ 2016-03-23 00:00:00,100.9
1180
+ 2016-03-24 00:00:00,100.9
1181
+ 2016-03-25 00:00:00,100.9
1182
+ 2016-03-26 00:00:00,100.9
1183
+ 2016-03-27 00:00:00,100.9
1184
+ 2016-03-28 00:00:00,100.9
1185
+ 2016-03-29 00:00:00,100.9
1186
+ 2016-03-30 00:00:00,100.9
1187
+ 2016-03-31 00:00:00,100.9
1188
+ 2016-04-01 00:00:00,106.4
1189
+ 2016-04-02 00:00:00,106.4
1190
+ 2016-04-03 00:00:00,106.4
1191
+ 2016-04-04 00:00:00,106.4
1192
+ 2016-04-05 00:00:00,106.4
1193
+ 2016-04-06 00:00:00,106.4
1194
+ 2016-04-07 00:00:00,106.4
1195
+ 2016-04-08 00:00:00,106.4
1196
+ 2016-04-09 00:00:00,106.4
1197
+ 2016-04-10 00:00:00,106.4
1198
+ 2016-04-11 00:00:00,106.4
1199
+ 2016-04-12 00:00:00,106.4
1200
+ 2016-04-13 00:00:00,106.4
1201
+ 2016-04-14 00:00:00,106.4
1202
+ 2016-04-15 00:00:00,106.4
1203
+ 2016-04-16 00:00:00,106.4
1204
+ 2016-04-17 00:00:00,106.4
1205
+ 2016-04-18 00:00:00,106.4
1206
+ 2016-04-19 00:00:00,106.4
1207
+ 2016-04-20 00:00:00,106.4
1208
+ 2016-04-21 00:00:00,106.4
1209
+ 2016-04-22 00:00:00,106.4
1210
+ 2016-04-23 00:00:00,106.4
1211
+ 2016-04-24 00:00:00,106.4
1212
+ 2016-04-25 00:00:00,106.4
1213
+ 2016-04-26 00:00:00,106.4
1214
+ 2016-04-27 00:00:00,106.4
1215
+ 2016-04-28 00:00:00,106.4
1216
+ 2016-04-29 00:00:00,106.4
1217
+ 2016-04-30 00:00:00,106.4
1218
+ 2016-05-01 00:00:00,108.7
1219
+ 2016-05-02 00:00:00,108.7
1220
+ 2016-05-03 00:00:00,108.7
1221
+ 2016-05-04 00:00:00,108.7
1222
+ 2016-05-05 00:00:00,108.7
1223
+ 2016-05-06 00:00:00,108.7
1224
+ 2016-05-07 00:00:00,108.7
1225
+ 2016-05-08 00:00:00,108.7
1226
+ 2016-05-09 00:00:00,108.7
1227
+ 2016-05-10 00:00:00,108.7
1228
+ 2016-05-11 00:00:00,108.7
1229
+ 2016-05-12 00:00:00,108.7
1230
+ 2016-05-13 00:00:00,108.7
1231
+ 2016-05-14 00:00:00,108.7
1232
+ 2016-05-15 00:00:00,108.7
1233
+ 2016-05-16 00:00:00,108.7
1234
+ 2016-05-17 00:00:00,108.7
1235
+ 2016-05-18 00:00:00,108.7
1236
+ 2016-05-19 00:00:00,108.7
1237
+ 2016-05-20 00:00:00,108.7
1238
+ 2016-05-21 00:00:00,108.7
1239
+ 2016-05-22 00:00:00,108.7
1240
+ 2016-05-23 00:00:00,108.7
1241
+ 2016-05-24 00:00:00,108.7
1242
+ 2016-05-25 00:00:00,108.7
1243
+ 2016-05-26 00:00:00,108.7
1244
+ 2016-05-27 00:00:00,108.7
1245
+ 2016-05-28 00:00:00,108.7
1246
+ 2016-05-29 00:00:00,108.7
1247
+ 2016-05-30 00:00:00,108.7
1248
+ 2016-05-31 00:00:00,108.7
1249
+ 2016-06-01 00:00:00,109.9
1250
+ 2016-06-02 00:00:00,109.9
1251
+ 2016-06-03 00:00:00,109.9
1252
+ 2016-06-04 00:00:00,109.9
1253
+ 2016-06-05 00:00:00,109.9
1254
+ 2016-06-06 00:00:00,109.9
1255
+ 2016-06-07 00:00:00,109.9
1256
+ 2016-06-08 00:00:00,109.9
1257
+ 2016-06-09 00:00:00,109.9
1258
+ 2016-06-10 00:00:00,109.9
1259
+ 2016-06-11 00:00:00,109.9
1260
+ 2016-06-12 00:00:00,109.9
1261
+ 2016-06-13 00:00:00,109.9
1262
+ 2016-06-14 00:00:00,109.9
1263
+ 2016-06-15 00:00:00,109.9
1264
+ 2016-06-16 00:00:00,109.9
1265
+ 2016-06-17 00:00:00,109.9
1266
+ 2016-06-18 00:00:00,109.9
1267
+ 2016-06-19 00:00:00,109.9
1268
+ 2016-06-20 00:00:00,109.9
1269
+ 2016-06-21 00:00:00,109.9
1270
+ 2016-06-22 00:00:00,109.9
1271
+ 2016-06-23 00:00:00,109.9
1272
+ 2016-06-24 00:00:00,109.9
1273
+ 2016-06-25 00:00:00,109.9
1274
+ 2016-06-26 00:00:00,109.9
1275
+ 2016-06-27 00:00:00,109.9
1276
+ 2016-06-28 00:00:00,109.9
1277
+ 2016-06-29 00:00:00,109.9
1278
+ 2016-06-30 00:00:00,109.9
1279
+ 2016-07-01 00:00:00,111.3
1280
+ 2016-07-02 00:00:00,111.3
1281
+ 2016-07-03 00:00:00,111.3
1282
+ 2016-07-04 00:00:00,111.3
1283
+ 2016-07-05 00:00:00,111.3
1284
+ 2016-07-06 00:00:00,111.3
1285
+ 2016-07-07 00:00:00,111.3
1286
+ 2016-07-08 00:00:00,111.3
1287
+ 2016-07-09 00:00:00,111.3
1288
+ 2016-07-10 00:00:00,111.3
1289
+ 2016-07-11 00:00:00,111.3
1290
+ 2016-07-12 00:00:00,111.3
1291
+ 2016-07-13 00:00:00,111.3
1292
+ 2016-07-14 00:00:00,111.3
1293
+ 2016-07-15 00:00:00,111.3
1294
+ 2016-07-16 00:00:00,111.3
1295
+ 2016-07-17 00:00:00,111.3
1296
+ 2016-07-18 00:00:00,111.3
1297
+ 2016-07-19 00:00:00,111.3
1298
+ 2016-07-20 00:00:00,111.3
1299
+ 2016-07-21 00:00:00,111.3
1300
+ 2016-07-22 00:00:00,111.3
1301
+ 2016-07-23 00:00:00,111.3
1302
+ 2016-07-24 00:00:00,111.3
1303
+ 2016-07-25 00:00:00,111.3
1304
+ 2016-07-26 00:00:00,111.3
1305
+ 2016-07-27 00:00:00,111.3
1306
+ 2016-07-28 00:00:00,111.3
1307
+ 2016-07-29 00:00:00,111.3
1308
+ 2016-07-30 00:00:00,111.3
1309
+ 2016-07-31 00:00:00,111.3
1310
+ 2016-08-01 00:00:00,112.9
1311
+ 2016-08-02 00:00:00,112.9
1312
+ 2016-08-03 00:00:00,112.9
1313
+ 2016-08-04 00:00:00,112.9
1314
+ 2016-08-05 00:00:00,112.9
1315
+ 2016-08-06 00:00:00,112.9
1316
+ 2016-08-07 00:00:00,112.9
1317
+ 2016-08-08 00:00:00,112.9
1318
+ 2016-08-09 00:00:00,112.9
1319
+ 2016-08-10 00:00:00,112.9
1320
+ 2016-08-11 00:00:00,112.9
1321
+ 2016-08-12 00:00:00,112.9
1322
+ 2016-08-13 00:00:00,112.9
1323
+ 2016-08-14 00:00:00,112.9
1324
+ 2016-08-15 00:00:00,112.9
1325
+ 2016-08-16 00:00:00,112.9
1326
+ 2016-08-17 00:00:00,112.9
1327
+ 2016-08-18 00:00:00,112.9
1328
+ 2016-08-19 00:00:00,112.9
1329
+ 2016-08-20 00:00:00,112.9
1330
+ 2016-08-21 00:00:00,112.9
1331
+ 2016-08-22 00:00:00,112.9
1332
+ 2016-08-23 00:00:00,112.9
1333
+ 2016-08-24 00:00:00,112.9
1334
+ 2016-08-25 00:00:00,112.9
1335
+ 2016-08-26 00:00:00,112.9
1336
+ 2016-08-27 00:00:00,112.9
1337
+ 2016-08-28 00:00:00,112.9
1338
+ 2016-08-29 00:00:00,112.9
1339
+ 2016-08-30 00:00:00,112.9
1340
+ 2016-08-31 00:00:00,112.9
1341
+ 2016-09-01 00:00:00,113.8
1342
+ 2016-09-02 00:00:00,113.8
1343
+ 2016-09-03 00:00:00,113.8
1344
+ 2016-09-04 00:00:00,113.8
1345
+ 2016-09-05 00:00:00,113.8
1346
+ 2016-09-06 00:00:00,113.8
1347
+ 2016-09-07 00:00:00,113.8
1348
+ 2016-09-08 00:00:00,113.8
1349
+ 2016-09-09 00:00:00,113.8
1350
+ 2016-09-10 00:00:00,113.8
1351
+ 2016-09-11 00:00:00,113.8
1352
+ 2016-09-12 00:00:00,113.8
1353
+ 2016-09-13 00:00:00,113.8
1354
+ 2016-09-14 00:00:00,113.8
1355
+ 2016-09-15 00:00:00,113.8
1356
+ 2016-09-16 00:00:00,113.8
1357
+ 2016-09-17 00:00:00,113.8
1358
+ 2016-09-18 00:00:00,113.8
1359
+ 2016-09-19 00:00:00,113.8
1360
+ 2016-09-20 00:00:00,113.8
1361
+ 2016-09-21 00:00:00,113.8
1362
+ 2016-09-22 00:00:00,113.8
1363
+ 2016-09-23 00:00:00,113.8
1364
+ 2016-09-24 00:00:00,113.8
1365
+ 2016-09-25 00:00:00,113.8
1366
+ 2016-09-26 00:00:00,113.8
1367
+ 2016-09-27 00:00:00,113.8
1368
+ 2016-09-28 00:00:00,113.8
1369
+ 2016-09-29 00:00:00,113.8
1370
+ 2016-09-30 00:00:00,113.8
1371
+ 2016-10-01 00:00:00,114.1
1372
+ 2016-10-02 00:00:00,114.1
1373
+ 2016-10-03 00:00:00,114.1
1374
+ 2016-10-04 00:00:00,114.1
1375
+ 2016-10-05 00:00:00,114.1
1376
+ 2016-10-06 00:00:00,114.1
1377
+ 2016-10-07 00:00:00,114.1
1378
+ 2016-10-08 00:00:00,114.1
1379
+ 2016-10-09 00:00:00,114.1
1380
+ 2016-10-10 00:00:00,114.1
1381
+ 2016-10-11 00:00:00,114.1
1382
+ 2016-10-12 00:00:00,114.1
1383
+ 2016-10-13 00:00:00,114.1
1384
+ 2016-10-14 00:00:00,114.1
1385
+ 2016-10-15 00:00:00,114.1
1386
+ 2016-10-16 00:00:00,114.1
1387
+ 2016-10-17 00:00:00,114.1
1388
+ 2016-10-18 00:00:00,114.1
1389
+ 2016-10-19 00:00:00,114.1
1390
+ 2016-10-20 00:00:00,114.1
1391
+ 2016-10-21 00:00:00,114.1
1392
+ 2016-10-22 00:00:00,114.1
1393
+ 2016-10-23 00:00:00,114.1
1394
+ 2016-10-24 00:00:00,114.1
1395
+ 2016-10-25 00:00:00,114.1
1396
+ 2016-10-26 00:00:00,114.1
1397
+ 2016-10-27 00:00:00,114.1
1398
+ 2016-10-28 00:00:00,114.1
1399
+ 2016-10-29 00:00:00,114.1
1400
+ 2016-10-30 00:00:00,114.1
1401
+ 2016-10-31 00:00:00,114.1
1402
+ 2016-11-01 00:00:00,114.1
1403
+ 2016-11-02 00:00:00,114.1
1404
+ 2016-11-03 00:00:00,114.1
1405
+ 2016-11-04 00:00:00,114.1
1406
+ 2016-11-05 00:00:00,114.1
1407
+ 2016-11-06 00:00:00,114.1
1408
+ 2016-11-07 00:00:00,114.1
1409
+ 2016-11-08 00:00:00,114.1
1410
+ 2016-11-09 00:00:00,114.1
1411
+ 2016-11-10 00:00:00,114.1
1412
+ 2016-11-11 00:00:00,114.1
1413
+ 2016-11-12 00:00:00,114.1
1414
+ 2016-11-13 00:00:00,114.1
1415
+ 2016-11-14 00:00:00,114.1
1416
+ 2016-11-15 00:00:00,114.1
1417
+ 2016-11-16 00:00:00,114.1
1418
+ 2016-11-17 00:00:00,114.1
1419
+ 2016-11-18 00:00:00,114.1
1420
+ 2016-11-19 00:00:00,114.1
1421
+ 2016-11-20 00:00:00,114.1
1422
+ 2016-11-21 00:00:00,114.1
1423
+ 2016-11-22 00:00:00,114.1
1424
+ 2016-11-23 00:00:00,114.1
1425
+ 2016-11-24 00:00:00,114.1
1426
+ 2016-11-25 00:00:00,114.1
1427
+ 2016-11-26 00:00:00,114.1
1428
+ 2016-11-27 00:00:00,114.1
1429
+ 2016-11-28 00:00:00,114.1
1430
+ 2016-11-29 00:00:00,114.1
1431
+ 2016-11-30 00:00:00,114.1
1432
+ 2016-12-01 00:00:00,114.4
1433
+ 2016-12-02 00:00:00,114.4
1434
+ 2016-12-03 00:00:00,114.4
1435
+ 2016-12-04 00:00:00,114.4
1436
+ 2016-12-05 00:00:00,114.4
1437
+ 2016-12-06 00:00:00,114.4
1438
+ 2016-12-07 00:00:00,114.4
1439
+ 2016-12-08 00:00:00,114.4
1440
+ 2016-12-09 00:00:00,114.4
1441
+ 2016-12-10 00:00:00,114.4
1442
+ 2016-12-11 00:00:00,114.4
1443
+ 2016-12-12 00:00:00,114.4
1444
+ 2016-12-13 00:00:00,114.4
1445
+ 2016-12-14 00:00:00,114.4
1446
+ 2016-12-15 00:00:00,114.4
1447
+ 2016-12-16 00:00:00,114.4
1448
+ 2016-12-17 00:00:00,114.4
1449
+ 2016-12-18 00:00:00,114.4
1450
+ 2016-12-19 00:00:00,114.4
1451
+ 2016-12-20 00:00:00,114.4
1452
+ 2016-12-21 00:00:00,114.4
1453
+ 2016-12-22 00:00:00,114.4
1454
+ 2016-12-23 00:00:00,114.4
1455
+ 2016-12-24 00:00:00,114.4
1456
+ 2016-12-25 00:00:00,114.4
1457
+ 2016-12-26 00:00:00,114.4
1458
+ 2016-12-27 00:00:00,114.4
1459
+ 2016-12-28 00:00:00,114.4
1460
+ 2016-12-29 00:00:00,114.4
1461
+ 2016-12-30 00:00:00,114.4
1462
+ 2016-12-31 00:00:00,114.4
1463
+ 2017-01-01 00:00:00,115.6
1464
+ 2017-01-02 00:00:00,115.6
1465
+ 2017-01-03 00:00:00,115.6
1466
+ 2017-01-04 00:00:00,115.6
1467
+ 2017-01-05 00:00:00,115.6
1468
+ 2017-01-06 00:00:00,115.6
1469
+ 2017-01-07 00:00:00,115.6
1470
+ 2017-01-08 00:00:00,115.6
1471
+ 2017-01-09 00:00:00,115.6
1472
+ 2017-01-10 00:00:00,115.6
1473
+ 2017-01-11 00:00:00,115.6
1474
+ 2017-01-12 00:00:00,115.6
1475
+ 2017-01-13 00:00:00,115.6
1476
+ 2017-01-14 00:00:00,115.6
1477
+ 2017-01-15 00:00:00,115.6
1478
+ 2017-01-16 00:00:00,115.6
1479
+ 2017-01-17 00:00:00,115.6
1480
+ 2017-01-18 00:00:00,115.6
1481
+ 2017-01-19 00:00:00,115.6
1482
+ 2017-01-20 00:00:00,115.6
1483
+ 2017-01-21 00:00:00,115.6
1484
+ 2017-01-22 00:00:00,115.6
1485
+ 2017-01-23 00:00:00,115.6
1486
+ 2017-01-24 00:00:00,115.6
1487
+ 2017-01-25 00:00:00,115.6
1488
+ 2017-01-26 00:00:00,115.6
1489
+ 2017-01-27 00:00:00,115.6
1490
+ 2017-01-28 00:00:00,115.6
1491
+ 2017-01-29 00:00:00,115.6
1492
+ 2017-01-30 00:00:00,115.6
1493
+ 2017-01-31 00:00:00,115.6
1494
+ 2017-02-01 00:00:00,117.3
1495
+ 2017-02-02 00:00:00,117.3
1496
+ 2017-02-03 00:00:00,117.3
1497
+ 2017-02-04 00:00:00,117.3
1498
+ 2017-02-05 00:00:00,117.3
1499
+ 2017-02-06 00:00:00,117.3
1500
+ 2017-02-07 00:00:00,117.3
1501
+ 2017-02-08 00:00:00,117.3
1502
+ 2017-02-09 00:00:00,117.3
1503
+ 2017-02-10 00:00:00,117.3
1504
+ 2017-02-11 00:00:00,117.3
1505
+ 2017-02-12 00:00:00,117.3
1506
+ 2017-02-13 00:00:00,117.3
1507
+ 2017-02-14 00:00:00,117.3
1508
+ 2017-02-15 00:00:00,117.3
1509
+ 2017-02-16 00:00:00,117.3
1510
+ 2017-02-17 00:00:00,117.3
1511
+ 2017-02-18 00:00:00,117.3
1512
+ 2017-02-19 00:00:00,117.3
1513
+ 2017-02-20 00:00:00,117.3
1514
+ 2017-02-21 00:00:00,117.3
1515
+ 2017-02-22 00:00:00,117.3
1516
+ 2017-02-23 00:00:00,117.3
1517
+ 2017-02-24 00:00:00,117.3
1518
+ 2017-02-25 00:00:00,117.3
1519
+ 2017-02-26 00:00:00,117.3
1520
+ 2017-02-27 00:00:00,117.3
1521
+ 2017-02-28 00:00:00,117.3
1522
+ 2017-03-01 00:00:00,118.0
1523
+ 2017-03-02 00:00:00,118.0
1524
+ 2017-03-03 00:00:00,118.0
1525
+ 2017-03-04 00:00:00,118.0
1526
+ 2017-03-05 00:00:00,118.0
1527
+ 2017-03-06 00:00:00,118.0
1528
+ 2017-03-07 00:00:00,118.0
1529
+ 2017-03-08 00:00:00,118.0
1530
+ 2017-03-09 00:00:00,118.0
1531
+ 2017-03-10 00:00:00,118.0
1532
+ 2017-03-11 00:00:00,118.0
1533
+ 2017-03-12 00:00:00,118.0
1534
+ 2017-03-13 00:00:00,118.0
1535
+ 2017-03-14 00:00:00,118.0
1536
+ 2017-03-15 00:00:00,118.0
1537
+ 2017-03-16 00:00:00,118.0
1538
+ 2017-03-17 00:00:00,118.0
1539
+ 2017-03-18 00:00:00,118.0
1540
+ 2017-03-19 00:00:00,118.0
1541
+ 2017-03-20 00:00:00,118.0
1542
+ 2017-03-21 00:00:00,118.0
1543
+ 2017-03-22 00:00:00,118.0
1544
+ 2017-03-23 00:00:00,118.0
1545
+ 2017-03-24 00:00:00,118.0
1546
+ 2017-03-25 00:00:00,118.0
1547
+ 2017-03-26 00:00:00,118.0
1548
+ 2017-03-27 00:00:00,118.0
1549
+ 2017-03-28 00:00:00,118.0
1550
+ 2017-03-29 00:00:00,118.0
1551
+ 2017-03-30 00:00:00,118.0
1552
+ 2017-03-31 00:00:00,118.0
1553
+ 2017-04-01 00:00:00,118.5
1554
+ 2017-04-02 00:00:00,118.5
1555
+ 2017-04-03 00:00:00,118.5
1556
+ 2017-04-04 00:00:00,118.5
1557
+ 2017-04-05 00:00:00,118.5
1558
+ 2017-04-06 00:00:00,118.5
1559
+ 2017-04-07 00:00:00,118.5
1560
+ 2017-04-08 00:00:00,118.5
1561
+ 2017-04-09 00:00:00,118.5
1562
+ 2017-04-10 00:00:00,118.5
1563
+ 2017-04-11 00:00:00,118.5
1564
+ 2017-04-12 00:00:00,118.5
1565
+ 2017-04-13 00:00:00,118.5
1566
+ 2017-04-14 00:00:00,118.5
1567
+ 2017-04-15 00:00:00,118.5
1568
+ 2017-04-16 00:00:00,118.5
1569
+ 2017-04-17 00:00:00,118.5
1570
+ 2017-04-18 00:00:00,118.5
1571
+ 2017-04-19 00:00:00,118.5
1572
+ 2017-04-20 00:00:00,118.5
1573
+ 2017-04-21 00:00:00,118.5
1574
+ 2017-04-22 00:00:00,118.5
1575
+ 2017-04-23 00:00:00,118.5
1576
+ 2017-04-24 00:00:00,118.5
1577
+ 2017-04-25 00:00:00,118.5
1578
+ 2017-04-26 00:00:00,118.5
1579
+ 2017-04-27 00:00:00,118.5
1580
+ 2017-04-28 00:00:00,118.5
1581
+ 2017-04-29 00:00:00,118.5
1582
+ 2017-04-30 00:00:00,118.5
1583
+ 2017-05-01 00:00:00,119.4
1584
+ 2017-05-02 00:00:00,119.4
1585
+ 2017-05-03 00:00:00,119.4
1586
+ 2017-05-04 00:00:00,119.4
1587
+ 2017-05-05 00:00:00,119.4
1588
+ 2017-05-06 00:00:00,119.4
1589
+ 2017-05-07 00:00:00,119.4
1590
+ 2017-05-08 00:00:00,119.4
1591
+ 2017-05-09 00:00:00,119.4
1592
+ 2017-05-10 00:00:00,119.4
1593
+ 2017-05-11 00:00:00,119.4
1594
+ 2017-05-12 00:00:00,119.4
1595
+ 2017-05-13 00:00:00,119.4
1596
+ 2017-05-14 00:00:00,119.4
1597
+ 2017-05-15 00:00:00,119.4
1598
+ 2017-05-16 00:00:00,119.4
1599
+ 2017-05-17 00:00:00,119.4
1600
+ 2017-05-18 00:00:00,119.4
1601
+ 2017-05-19 00:00:00,119.4
1602
+ 2017-05-20 00:00:00,119.4
1603
+ 2017-05-21 00:00:00,119.4
1604
+ 2017-05-22 00:00:00,119.4
1605
+ 2017-05-23 00:00:00,119.4
1606
+ 2017-05-24 00:00:00,119.4
1607
+ 2017-05-25 00:00:00,119.4
1608
+ 2017-05-26 00:00:00,119.4
1609
+ 2017-05-27 00:00:00,119.4
1610
+ 2017-05-28 00:00:00,119.4
1611
+ 2017-05-29 00:00:00,119.4
1612
+ 2017-05-30 00:00:00,119.4
1613
+ 2017-05-31 00:00:00,119.4
1614
+ 2017-06-01 00:00:00,119.6
1615
+ 2017-06-02 00:00:00,119.6
1616
+ 2017-06-03 00:00:00,119.6
1617
+ 2017-06-04 00:00:00,119.6
1618
+ 2017-06-05 00:00:00,119.6
1619
+ 2017-06-06 00:00:00,119.6
1620
+ 2017-06-07 00:00:00,119.6
1621
+ 2017-06-08 00:00:00,119.6
1622
+ 2017-06-09 00:00:00,119.6
1623
+ 2017-06-10 00:00:00,119.6
1624
+ 2017-06-11 00:00:00,119.6
1625
+ 2017-06-12 00:00:00,119.6
1626
+ 2017-06-13 00:00:00,119.6
1627
+ 2017-06-14 00:00:00,119.6
1628
+ 2017-06-15 00:00:00,119.6
1629
+ 2017-06-16 00:00:00,119.6
1630
+ 2017-06-17 00:00:00,119.6
1631
+ 2017-06-18 00:00:00,119.6
1632
+ 2017-06-19 00:00:00,119.6
1633
+ 2017-06-20 00:00:00,119.6
1634
+ 2017-06-21 00:00:00,119.6
1635
+ 2017-06-22 00:00:00,119.6
1636
+ 2017-06-23 00:00:00,119.6
1637
+ 2017-06-24 00:00:00,119.6
1638
+ 2017-06-25 00:00:00,119.6
1639
+ 2017-06-26 00:00:00,119.6
1640
+ 2017-06-27 00:00:00,119.6
1641
+ 2017-06-28 00:00:00,119.6
1642
+ 2017-06-29 00:00:00,119.6
1643
+ 2017-06-30 00:00:00,119.6
1644
+ 2017-07-01 00:00:00,120.5
1645
+ 2017-07-02 00:00:00,120.5
1646
+ 2017-07-03 00:00:00,120.5
1647
+ 2017-07-04 00:00:00,120.5
1648
+ 2017-07-05 00:00:00,120.5
1649
+ 2017-07-06 00:00:00,120.5
1650
+ 2017-07-07 00:00:00,120.5
1651
+ 2017-07-08 00:00:00,120.5
1652
+ 2017-07-09 00:00:00,120.5
1653
+ 2017-07-10 00:00:00,120.5
1654
+ 2017-07-11 00:00:00,120.5
1655
+ 2017-07-12 00:00:00,120.5
1656
+ 2017-07-13 00:00:00,120.5
1657
+ 2017-07-14 00:00:00,120.5
1658
+ 2017-07-15 00:00:00,120.5
1659
+ 2017-07-16 00:00:00,120.5
1660
+ 2017-07-17 00:00:00,120.5
1661
+ 2017-07-18 00:00:00,120.5
1662
+ 2017-07-19 00:00:00,120.5
1663
+ 2017-07-20 00:00:00,120.5
1664
+ 2017-07-21 00:00:00,120.5
1665
+ 2017-07-22 00:00:00,120.5
1666
+ 2017-07-23 00:00:00,120.5
1667
+ 2017-07-24 00:00:00,120.5
1668
+ 2017-07-25 00:00:00,120.5
1669
+ 2017-07-26 00:00:00,120.5
1670
+ 2017-07-27 00:00:00,120.5
1671
+ 2017-07-28 00:00:00,120.5
1672
+ 2017-07-29 00:00:00,120.5
1673
+ 2017-07-30 00:00:00,120.5
1674
+ 2017-07-31 00:00:00,120.5
1675
+ 2017-08-01 00:00:00,121.2
1676
+ 2017-08-02 00:00:00,121.2
1677
+ 2017-08-03 00:00:00,121.2
1678
+ 2017-08-04 00:00:00,121.2
1679
+ 2017-08-05 00:00:00,121.2
1680
+ 2017-08-06 00:00:00,121.2
1681
+ 2017-08-07 00:00:00,121.2
1682
+ 2017-08-08 00:00:00,121.2
1683
+ 2017-08-09 00:00:00,121.2
1684
+ 2017-08-10 00:00:00,121.2
1685
+ 2017-08-11 00:00:00,121.2
1686
+ 2017-08-12 00:00:00,121.2
1687
+ 2017-08-13 00:00:00,121.2
1688
+ 2017-08-14 00:00:00,121.2
1689
+ 2017-08-15 00:00:00,121.2
1690
+ 2017-08-16 00:00:00,121.2
1691
+ 2017-08-17 00:00:00,121.2
1692
+ 2017-08-18 00:00:00,121.2
1693
+ 2017-08-19 00:00:00,121.2
1694
+ 2017-08-20 00:00:00,121.2
1695
+ 2017-08-21 00:00:00,121.2
1696
+ 2017-08-22 00:00:00,121.2
1697
+ 2017-08-23 00:00:00,121.2
1698
+ 2017-08-24 00:00:00,121.2
1699
+ 2017-08-25 00:00:00,121.2
1700
+ 2017-08-26 00:00:00,121.2
1701
+ 2017-08-27 00:00:00,121.2
1702
+ 2017-08-28 00:00:00,121.2
1703
+ 2017-08-29 00:00:00,121.2
1704
+ 2017-08-30 00:00:00,121.2
1705
+ 2017-08-31 00:00:00,121.2
1706
+ 2017-09-01 00:00:00,121.5
1707
+ 2017-09-02 00:00:00,121.5
1708
+ 2017-09-03 00:00:00,121.5
1709
+ 2017-09-04 00:00:00,121.5
1710
+ 2017-09-05 00:00:00,121.5
1711
+ 2017-09-06 00:00:00,121.5
1712
+ 2017-09-07 00:00:00,121.5
1713
+ 2017-09-08 00:00:00,121.5
1714
+ 2017-09-09 00:00:00,121.5
1715
+ 2017-09-10 00:00:00,121.5
1716
+ 2017-09-11 00:00:00,121.5
1717
+ 2017-09-12 00:00:00,121.5
1718
+ 2017-09-13 00:00:00,121.5
1719
+ 2017-09-14 00:00:00,121.5
1720
+ 2017-09-15 00:00:00,121.5
1721
+ 2017-09-16 00:00:00,121.5
1722
+ 2017-09-17 00:00:00,121.5
1723
+ 2017-09-18 00:00:00,121.5
1724
+ 2017-09-19 00:00:00,121.5
1725
+ 2017-09-20 00:00:00,121.5
1726
+ 2017-09-21 00:00:00,121.5
1727
+ 2017-09-22 00:00:00,121.5
1728
+ 2017-09-23 00:00:00,121.5
1729
+ 2017-09-24 00:00:00,121.5
1730
+ 2017-09-25 00:00:00,121.5
1731
+ 2017-09-26 00:00:00,121.5
1732
+ 2017-09-27 00:00:00,121.5
1733
+ 2017-09-28 00:00:00,121.5
1734
+ 2017-09-29 00:00:00,121.5
1735
+ 2017-09-30 00:00:00,121.5
1736
+ 2017-10-01 00:00:00,121.8
1737
+ 2017-10-02 00:00:00,121.8
1738
+ 2017-10-03 00:00:00,121.8
1739
+ 2017-10-04 00:00:00,121.8
1740
+ 2017-10-05 00:00:00,121.8
1741
+ 2017-10-06 00:00:00,121.8
1742
+ 2017-10-07 00:00:00,121.8
1743
+ 2017-10-08 00:00:00,121.8
1744
+ 2017-10-09 00:00:00,121.8
1745
+ 2017-10-10 00:00:00,121.8
1746
+ 2017-10-11 00:00:00,121.8
1747
+ 2017-10-12 00:00:00,121.8
1748
+ 2017-10-13 00:00:00,121.8
1749
+ 2017-10-14 00:00:00,121.8
1750
+ 2017-10-15 00:00:00,121.8
1751
+ 2017-10-16 00:00:00,121.8
1752
+ 2017-10-17 00:00:00,121.8
1753
+ 2017-10-18 00:00:00,121.8
1754
+ 2017-10-19 00:00:00,121.8
1755
+ 2017-10-20 00:00:00,121.8
1756
+ 2017-10-21 00:00:00,121.8
1757
+ 2017-10-22 00:00:00,121.8
1758
+ 2017-10-23 00:00:00,121.8
1759
+ 2017-10-24 00:00:00,121.8
1760
+ 2017-10-25 00:00:00,121.8
1761
+ 2017-10-26 00:00:00,121.8
1762
+ 2017-10-27 00:00:00,121.8
1763
+ 2017-10-28 00:00:00,121.8
1764
+ 2017-10-29 00:00:00,121.8
1765
+ 2017-10-30 00:00:00,121.8
1766
+ 2017-10-31 00:00:00,121.8
1767
+ 2017-11-01 00:00:00,123.0
1768
+ 2017-11-02 00:00:00,123.0
1769
+ 2017-11-03 00:00:00,123.0
1770
+ 2017-11-04 00:00:00,123.0
1771
+ 2017-11-05 00:00:00,123.0
1772
+ 2017-11-06 00:00:00,123.0
1773
+ 2017-11-07 00:00:00,123.0
1774
+ 2017-11-08 00:00:00,123.0
1775
+ 2017-11-09 00:00:00,123.0
1776
+ 2017-11-10 00:00:00,123.0
1777
+ 2017-11-11 00:00:00,123.0
1778
+ 2017-11-12 00:00:00,123.0
1779
+ 2017-11-13 00:00:00,123.0
1780
+ 2017-11-14 00:00:00,123.0
1781
+ 2017-11-15 00:00:00,123.0
1782
+ 2017-11-16 00:00:00,123.0
1783
+ 2017-11-17 00:00:00,123.0
1784
+ 2017-11-18 00:00:00,123.0
1785
+ 2017-11-19 00:00:00,123.0
1786
+ 2017-11-20 00:00:00,123.0
1787
+ 2017-11-21 00:00:00,123.0
1788
+ 2017-11-22 00:00:00,123.0
1789
+ 2017-11-23 00:00:00,123.0
1790
+ 2017-11-24 00:00:00,123.0
1791
+ 2017-11-25 00:00:00,123.0
1792
+ 2017-11-26 00:00:00,123.0
1793
+ 2017-11-27 00:00:00,123.0
1794
+ 2017-11-28 00:00:00,123.0
1795
+ 2017-11-29 00:00:00,123.0
1796
+ 2017-11-30 00:00:00,123.0
1797
+ 2017-12-01 00:00:00,121.5
1798
+ 2017-12-02 00:00:00,121.5
1799
+ 2017-12-03 00:00:00,121.5
1800
+ 2017-12-04 00:00:00,121.5
1801
+ 2017-12-05 00:00:00,121.5
1802
+ 2017-12-06 00:00:00,121.5
1803
+ 2017-12-07 00:00:00,121.5
1804
+ 2017-12-08 00:00:00,121.5
1805
+ 2017-12-09 00:00:00,121.5
1806
+ 2017-12-10 00:00:00,121.5
1807
+ 2017-12-11 00:00:00,121.5
1808
+ 2017-12-12 00:00:00,121.5
1809
+ 2017-12-13 00:00:00,121.5
1810
+ 2017-12-14 00:00:00,121.5
1811
+ 2017-12-15 00:00:00,121.5
1812
+ 2017-12-16 00:00:00,121.5
1813
+ 2017-12-17 00:00:00,121.5
1814
+ 2017-12-18 00:00:00,121.5
1815
+ 2017-12-19 00:00:00,121.5
1816
+ 2017-12-20 00:00:00,121.5
1817
+ 2017-12-21 00:00:00,121.5
1818
+ 2017-12-22 00:00:00,121.5
1819
+ 2017-12-23 00:00:00,121.5
1820
+ 2017-12-24 00:00:00,121.5
1821
+ 2017-12-25 00:00:00,121.5
1822
+ 2017-12-26 00:00:00,121.5
1823
+ 2017-12-27 00:00:00,121.5
1824
+ 2017-12-28 00:00:00,121.5
1825
+ 2017-12-29 00:00:00,121.5
1826
+ 2017-12-30 00:00:00,121.5
1827
+ 2017-12-31 00:00:00,121.5
1828
+ 2018-01-01 00:00:00,118.8
1829
+ 2018-01-02 00:00:00,118.8
1830
+ 2018-01-03 00:00:00,118.8
1831
+ 2018-01-04 00:00:00,118.8
1832
+ 2018-01-05 00:00:00,118.8
1833
+ 2018-01-06 00:00:00,118.8
1834
+ 2018-01-07 00:00:00,118.8
1835
+ 2018-01-08 00:00:00,118.8
1836
+ 2018-01-09 00:00:00,118.8
1837
+ 2018-01-10 00:00:00,118.8
1838
+ 2018-01-11 00:00:00,118.8
1839
+ 2018-01-12 00:00:00,118.8
1840
+ 2018-01-13 00:00:00,118.8
1841
+ 2018-01-14 00:00:00,118.8
1842
+ 2018-01-15 00:00:00,118.8
1843
+ 2018-01-16 00:00:00,118.8
1844
+ 2018-01-17 00:00:00,118.8
1845
+ 2018-01-18 00:00:00,118.8
1846
+ 2018-01-19 00:00:00,118.8
1847
+ 2018-01-20 00:00:00,118.8
1848
+ 2018-01-21 00:00:00,118.8
1849
+ 2018-01-22 00:00:00,118.8
1850
+ 2018-01-23 00:00:00,118.8
1851
+ 2018-01-24 00:00:00,118.8
1852
+ 2018-01-25 00:00:00,118.8
1853
+ 2018-01-26 00:00:00,118.8
1854
+ 2018-01-27 00:00:00,118.8
1855
+ 2018-01-28 00:00:00,118.8
1856
+ 2018-01-29 00:00:00,118.8
1857
+ 2018-01-30 00:00:00,118.8
1858
+ 2018-01-31 00:00:00,118.8
1859
+ 2018-02-01 00:00:00,117.1
1860
+ 2018-02-02 00:00:00,117.1
1861
+ 2018-02-03 00:00:00,117.1
1862
+ 2018-02-04 00:00:00,117.1
1863
+ 2018-02-05 00:00:00,117.1
1864
+ 2018-02-06 00:00:00,117.1
1865
+ 2018-02-07 00:00:00,117.1
1866
+ 2018-02-08 00:00:00,117.1
1867
+ 2018-02-09 00:00:00,117.1
1868
+ 2018-02-10 00:00:00,117.1
1869
+ 2018-02-11 00:00:00,117.1
1870
+ 2018-02-12 00:00:00,117.1
1871
+ 2018-02-13 00:00:00,117.1
1872
+ 2018-02-14 00:00:00,117.1
1873
+ 2018-02-15 00:00:00,117.1
1874
+ 2018-02-16 00:00:00,117.1
1875
+ 2018-02-17 00:00:00,117.1
1876
+ 2018-02-18 00:00:00,117.1
1877
+ 2018-02-19 00:00:00,117.1
1878
+ 2018-02-20 00:00:00,117.1
1879
+ 2018-02-21 00:00:00,117.1
1880
+ 2018-02-22 00:00:00,117.1
1881
+ 2018-02-23 00:00:00,117.1
1882
+ 2018-02-24 00:00:00,117.1
1883
+ 2018-02-25 00:00:00,117.1
1884
+ 2018-02-26 00:00:00,117.1
1885
+ 2018-02-27 00:00:00,117.1
1886
+ 2018-02-28 00:00:00,117.1
1887
+ 2018-03-01 00:00:00,116.1
1888
+ 2018-03-02 00:00:00,116.1
1889
+ 2018-03-03 00:00:00,116.1
1890
+ 2018-03-04 00:00:00,116.1
1891
+ 2018-03-05 00:00:00,116.1
1892
+ 2018-03-06 00:00:00,116.1
1893
+ 2018-03-07 00:00:00,116.1
1894
+ 2018-03-08 00:00:00,116.1
1895
+ 2018-03-09 00:00:00,116.1
1896
+ 2018-03-10 00:00:00,116.1
1897
+ 2018-03-11 00:00:00,116.1
1898
+ 2018-03-12 00:00:00,116.1
1899
+ 2018-03-13 00:00:00,116.1
1900
+ 2018-03-14 00:00:00,116.1
1901
+ 2018-03-15 00:00:00,116.1
1902
+ 2018-03-16 00:00:00,116.1
1903
+ 2018-03-17 00:00:00,116.1
1904
+ 2018-03-18 00:00:00,116.1
1905
+ 2018-03-19 00:00:00,116.1
1906
+ 2018-03-20 00:00:00,116.1
1907
+ 2018-03-21 00:00:00,116.1
1908
+ 2018-03-22 00:00:00,116.1
1909
+ 2018-03-23 00:00:00,116.1
1910
+ 2018-03-24 00:00:00,116.1
1911
+ 2018-03-25 00:00:00,116.1
1912
+ 2018-03-26 00:00:00,116.1
1913
+ 2018-03-27 00:00:00,116.1
1914
+ 2018-03-28 00:00:00,116.1
1915
+ 2018-03-29 00:00:00,116.1
1916
+ 2018-03-30 00:00:00,116.1
1917
+ 2018-03-31 00:00:00,116.1
1918
+ 2018-04-01 00:00:00,113.7
1919
+ 2018-04-02 00:00:00,113.7
1920
+ 2018-04-03 00:00:00,113.7
1921
+ 2018-04-04 00:00:00,113.7
1922
+ 2018-04-05 00:00:00,113.7
1923
+ 2018-04-06 00:00:00,113.7
1924
+ 2018-04-07 00:00:00,113.7
1925
+ 2018-04-08 00:00:00,113.7
1926
+ 2018-04-09 00:00:00,113.7
1927
+ 2018-04-10 00:00:00,113.7
1928
+ 2018-04-11 00:00:00,113.7
1929
+ 2018-04-12 00:00:00,113.7
1930
+ 2018-04-13 00:00:00,113.7
1931
+ 2018-04-14 00:00:00,113.7
1932
+ 2018-04-15 00:00:00,113.7
1933
+ 2018-04-16 00:00:00,113.7
1934
+ 2018-04-17 00:00:00,113.7
1935
+ 2018-04-18 00:00:00,113.7
1936
+ 2018-04-19 00:00:00,113.7
1937
+ 2018-04-20 00:00:00,113.7
1938
+ 2018-04-21 00:00:00,113.7
1939
+ 2018-04-22 00:00:00,113.7
1940
+ 2018-04-23 00:00:00,113.7
1941
+ 2018-04-24 00:00:00,113.7
1942
+ 2018-04-25 00:00:00,113.7
1943
+ 2018-04-26 00:00:00,113.7
1944
+ 2018-04-27 00:00:00,113.7
1945
+ 2018-04-28 00:00:00,113.7
1946
+ 2018-04-29 00:00:00,113.7
1947
+ 2018-04-30 00:00:00,113.7
1948
+ 2018-05-01 00:00:00,109.6
1949
+ 2018-05-02 00:00:00,109.6
1950
+ 2018-05-03 00:00:00,109.6
1951
+ 2018-05-04 00:00:00,109.6
1952
+ 2018-05-05 00:00:00,109.6
1953
+ 2018-05-06 00:00:00,109.6
1954
+ 2018-05-07 00:00:00,109.6
1955
+ 2018-05-08 00:00:00,109.6
1956
+ 2018-05-09 00:00:00,109.6
1957
+ 2018-05-10 00:00:00,109.6
1958
+ 2018-05-11 00:00:00,109.6
1959
+ 2018-05-12 00:00:00,109.6
1960
+ 2018-05-13 00:00:00,109.6
1961
+ 2018-05-14 00:00:00,109.6
1962
+ 2018-05-15 00:00:00,109.6
1963
+ 2018-05-16 00:00:00,109.6
1964
+ 2018-05-17 00:00:00,109.6
1965
+ 2018-05-18 00:00:00,109.6
1966
+ 2018-05-19 00:00:00,109.6
1967
+ 2018-05-20 00:00:00,109.6
1968
+ 2018-05-21 00:00:00,109.6
1969
+ 2018-05-22 00:00:00,109.6
1970
+ 2018-05-23 00:00:00,109.6
1971
+ 2018-05-24 00:00:00,109.6
1972
+ 2018-05-25 00:00:00,109.6
1973
+ 2018-05-26 00:00:00,109.6
1974
+ 2018-05-27 00:00:00,109.6
1975
+ 2018-05-28 00:00:00,109.6
1976
+ 2018-05-29 00:00:00,109.6
1977
+ 2018-05-30 00:00:00,109.6
1978
+ 2018-05-31 00:00:00,109.6
1979
+ 2018-06-01 00:00:00,111.1
1980
+ 2018-06-02 00:00:00,111.1
1981
+ 2018-06-03 00:00:00,111.1
1982
+ 2018-06-04 00:00:00,111.1
1983
+ 2018-06-05 00:00:00,111.1
1984
+ 2018-06-06 00:00:00,111.1
1985
+ 2018-06-07 00:00:00,111.1
1986
+ 2018-06-08 00:00:00,111.1
1987
+ 2018-06-09 00:00:00,111.1
1988
+ 2018-06-10 00:00:00,111.1
1989
+ 2018-06-11 00:00:00,111.1
1990
+ 2018-06-12 00:00:00,111.1
1991
+ 2018-06-13 00:00:00,111.1
1992
+ 2018-06-14 00:00:00,111.1
1993
+ 2018-06-15 00:00:00,111.1
1994
+ 2018-06-16 00:00:00,111.1
1995
+ 2018-06-17 00:00:00,111.1
1996
+ 2018-06-18 00:00:00,111.1
1997
+ 2018-06-19 00:00:00,111.1
1998
+ 2018-06-20 00:00:00,111.1
1999
+ 2018-06-21 00:00:00,111.1
2000
+ 2018-06-22 00:00:00,111.1
2001
+ 2018-06-23 00:00:00,111.1
2002
+ 2018-06-24 00:00:00,111.1
2003
+ 2018-06-25 00:00:00,111.1
2004
+ 2018-06-26 00:00:00,111.1
2005
+ 2018-06-27 00:00:00,111.1
2006
+ 2018-06-28 00:00:00,111.1
2007
+ 2018-06-29 00:00:00,111.1
2008
+ 2018-06-30 00:00:00,111.1
2009
+ 2018-07-01 00:00:00,113.5
2010
+ 2018-07-02 00:00:00,113.5
2011
+ 2018-07-03 00:00:00,113.5
2012
+ 2018-07-04 00:00:00,113.5
2013
+ 2018-07-05 00:00:00,113.5
2014
+ 2018-07-06 00:00:00,113.5
2015
+ 2018-07-07 00:00:00,113.5
2016
+ 2018-07-08 00:00:00,113.5
2017
+ 2018-07-09 00:00:00,113.5
2018
+ 2018-07-10 00:00:00,113.5
2019
+ 2018-07-11 00:00:00,113.5
2020
+ 2018-07-12 00:00:00,113.5
2021
+ 2018-07-13 00:00:00,113.5
2022
+ 2018-07-14 00:00:00,113.5
2023
+ 2018-07-15 00:00:00,113.5
2024
+ 2018-07-16 00:00:00,113.5
2025
+ 2018-07-17 00:00:00,113.5
2026
+ 2018-07-18 00:00:00,113.5
2027
+ 2018-07-19 00:00:00,113.5
2028
+ 2018-07-20 00:00:00,113.5
2029
+ 2018-07-21 00:00:00,113.5
2030
+ 2018-07-22 00:00:00,113.5
2031
+ 2018-07-23 00:00:00,113.5
2032
+ 2018-07-24 00:00:00,113.5
2033
+ 2018-07-25 00:00:00,113.5
2034
+ 2018-07-26 00:00:00,113.5
2035
+ 2018-07-27 00:00:00,113.5
2036
+ 2018-07-28 00:00:00,113.5
2037
+ 2018-07-29 00:00:00,113.5
2038
+ 2018-07-30 00:00:00,113.5
2039
+ 2018-07-31 00:00:00,113.5
2040
+ 2018-08-01 00:00:00,114.7
2041
+ 2018-08-02 00:00:00,114.7
2042
+ 2018-08-03 00:00:00,114.7
2043
+ 2018-08-04 00:00:00,114.7
2044
+ 2018-08-05 00:00:00,114.7
2045
+ 2018-08-06 00:00:00,114.7
2046
+ 2018-08-07 00:00:00,114.7
2047
+ 2018-08-08 00:00:00,114.7
2048
+ 2018-08-09 00:00:00,114.7
2049
+ 2018-08-10 00:00:00,114.7
2050
+ 2018-08-11 00:00:00,114.7
2051
+ 2018-08-12 00:00:00,114.7
2052
+ 2018-08-13 00:00:00,114.7
2053
+ 2018-08-14 00:00:00,114.7
2054
+ 2018-08-15 00:00:00,114.7
2055
+ 2018-08-16 00:00:00,114.7
2056
+ 2018-08-17 00:00:00,114.7
2057
+ 2018-08-18 00:00:00,114.7
2058
+ 2018-08-19 00:00:00,114.7
2059
+ 2018-08-20 00:00:00,114.7
2060
+ 2018-08-21 00:00:00,114.7
2061
+ 2018-08-22 00:00:00,114.7
2062
+ 2018-08-23 00:00:00,114.7
2063
+ 2018-08-24 00:00:00,114.7
2064
+ 2018-08-25 00:00:00,114.7
2065
+ 2018-08-26 00:00:00,114.7
2066
+ 2018-08-27 00:00:00,114.7
2067
+ 2018-08-28 00:00:00,114.7
2068
+ 2018-08-29 00:00:00,114.7
2069
+ 2018-08-30 00:00:00,114.7
2070
+ 2018-08-31 00:00:00,114.7
2071
+ 2018-09-01 00:00:00,113.7
2072
+ 2018-09-02 00:00:00,113.7
2073
+ 2018-09-03 00:00:00,113.7
2074
+ 2018-09-04 00:00:00,113.7
2075
+ 2018-09-05 00:00:00,113.7
2076
+ 2018-09-06 00:00:00,113.7
2077
+ 2018-09-07 00:00:00,113.7
2078
+ 2018-09-08 00:00:00,113.7
2079
+ 2018-09-09 00:00:00,113.7
2080
+ 2018-09-10 00:00:00,113.7
2081
+ 2018-09-11 00:00:00,113.7
2082
+ 2018-09-12 00:00:00,113.7
2083
+ 2018-09-13 00:00:00,113.7
2084
+ 2018-09-14 00:00:00,113.7
2085
+ 2018-09-15 00:00:00,113.7
2086
+ 2018-09-16 00:00:00,113.7
2087
+ 2018-09-17 00:00:00,113.7
2088
+ 2018-09-18 00:00:00,113.7
2089
+ 2018-09-19 00:00:00,113.7
2090
+ 2018-09-20 00:00:00,113.7
2091
+ 2018-09-21 00:00:00,113.7
2092
+ 2018-09-22 00:00:00,113.7
2093
+ 2018-09-23 00:00:00,113.7
2094
+ 2018-09-24 00:00:00,113.7
2095
+ 2018-09-25 00:00:00,113.7
2096
+ 2018-09-26 00:00:00,113.7
2097
+ 2018-09-27 00:00:00,113.7
2098
+ 2018-09-28 00:00:00,113.7
2099
+ 2018-09-29 00:00:00,113.7
2100
+ 2018-09-30 00:00:00,113.7
2101
+ 2018-10-01 00:00:00,111.9
2102
+ 2018-10-02 00:00:00,111.9
2103
+ 2018-10-03 00:00:00,111.9
2104
+ 2018-10-04 00:00:00,111.9
2105
+ 2018-10-05 00:00:00,111.9
2106
+ 2018-10-06 00:00:00,111.9
2107
+ 2018-10-07 00:00:00,111.9
2108
+ 2018-10-08 00:00:00,111.9
2109
+ 2018-10-09 00:00:00,111.9
2110
+ 2018-10-10 00:00:00,111.9
2111
+ 2018-10-11 00:00:00,111.9
2112
+ 2018-10-12 00:00:00,111.9
2113
+ 2018-10-13 00:00:00,111.9
2114
+ 2018-10-14 00:00:00,111.9
2115
+ 2018-10-15 00:00:00,111.9
2116
+ 2018-10-16 00:00:00,111.9
2117
+ 2018-10-17 00:00:00,111.9
2118
+ 2018-10-18 00:00:00,111.9
2119
+ 2018-10-19 00:00:00,111.9
2120
+ 2018-10-20 00:00:00,111.9
2121
+ 2018-10-21 00:00:00,111.9
2122
+ 2018-10-22 00:00:00,111.9
2123
+ 2018-10-23 00:00:00,111.9
2124
+ 2018-10-24 00:00:00,111.9
2125
+ 2018-10-25 00:00:00,111.9
2126
+ 2018-10-26 00:00:00,111.9
2127
+ 2018-10-27 00:00:00,111.9
2128
+ 2018-10-28 00:00:00,111.9
2129
+ 2018-10-29 00:00:00,111.9
2130
+ 2018-10-30 00:00:00,111.9
2131
+ 2018-10-31 00:00:00,111.9
2132
+ 2018-11-01 00:00:00,111.9
2133
+ 2018-11-02 00:00:00,111.9
2134
+ 2018-11-03 00:00:00,111.9
2135
+ 2018-11-04 00:00:00,111.9
2136
+ 2018-11-05 00:00:00,111.9
2137
+ 2018-11-06 00:00:00,111.9
2138
+ 2018-11-07 00:00:00,111.9
2139
+ 2018-11-08 00:00:00,111.9
2140
+ 2018-11-09 00:00:00,111.9
2141
+ 2018-11-10 00:00:00,111.9
2142
+ 2018-11-11 00:00:00,111.9
2143
+ 2018-11-12 00:00:00,111.9
2144
+ 2018-11-13 00:00:00,111.9
2145
+ 2018-11-14 00:00:00,111.9
2146
+ 2018-11-15 00:00:00,111.9
2147
+ 2018-11-16 00:00:00,111.9
2148
+ 2018-11-17 00:00:00,111.9
2149
+ 2018-11-18 00:00:00,111.9
2150
+ 2018-11-19 00:00:00,111.9
2151
+ 2018-11-20 00:00:00,111.9
2152
+ 2018-11-21 00:00:00,111.9
2153
+ 2018-11-22 00:00:00,111.9
2154
+ 2018-11-23 00:00:00,111.9
2155
+ 2018-11-24 00:00:00,111.9
2156
+ 2018-11-25 00:00:00,111.9
2157
+ 2018-11-26 00:00:00,111.9
2158
+ 2018-11-27 00:00:00,111.9
2159
+ 2018-11-28 00:00:00,111.9
2160
+ 2018-11-29 00:00:00,111.9
2161
+ 2018-11-30 00:00:00,111.9
2162
+ 2018-12-01 00:00:00,110.3
2163
+ 2018-12-02 00:00:00,110.3
2164
+ 2018-12-03 00:00:00,110.3
2165
+ 2018-12-04 00:00:00,110.3
2166
+ 2018-12-05 00:00:00,110.3
2167
+ 2018-12-06 00:00:00,110.3
2168
+ 2018-12-07 00:00:00,110.3
2169
+ 2018-12-08 00:00:00,110.3
2170
+ 2018-12-09 00:00:00,110.3
2171
+ 2018-12-10 00:00:00,110.3
2172
+ 2018-12-11 00:00:00,110.3
2173
+ 2018-12-12 00:00:00,110.3
2174
+ 2018-12-13 00:00:00,110.3
2175
+ 2018-12-14 00:00:00,110.3
2176
+ 2018-12-15 00:00:00,110.3
2177
+ 2018-12-16 00:00:00,110.3
2178
+ 2018-12-17 00:00:00,110.3
2179
+ 2018-12-18 00:00:00,110.3
2180
+ 2018-12-19 00:00:00,110.3
2181
+ 2018-12-20 00:00:00,110.3
2182
+ 2018-12-21 00:00:00,110.3
2183
+ 2018-12-22 00:00:00,110.3
2184
+ 2018-12-23 00:00:00,110.3
2185
+ 2018-12-24 00:00:00,110.3
2186
+ 2018-12-25 00:00:00,110.3
2187
+ 2018-12-26 00:00:00,110.3
2188
+ 2018-12-27 00:00:00,110.3
2189
+ 2018-12-28 00:00:00,110.3
2190
+ 2018-12-29 00:00:00,110.3
2191
+ 2018-12-30 00:00:00,110.3
2192
+ 2018-12-31 00:00:00,110.3
2193
+ 2019-01-01 00:00:00,109.1
2194
+ 2019-01-02 00:00:00,109.1
2195
+ 2019-01-03 00:00:00,109.1
2196
+ 2019-01-04 00:00:00,109.1
2197
+ 2019-01-05 00:00:00,109.1
2198
+ 2019-01-06 00:00:00,109.1
2199
+ 2019-01-07 00:00:00,109.1
2200
+ 2019-01-08 00:00:00,109.1
2201
+ 2019-01-09 00:00:00,109.1
2202
+ 2019-01-10 00:00:00,109.1
2203
+ 2019-01-11 00:00:00,109.1
2204
+ 2019-01-12 00:00:00,109.1
2205
+ 2019-01-13 00:00:00,109.1
2206
+ 2019-01-14 00:00:00,109.1
2207
+ 2019-01-15 00:00:00,109.1
2208
+ 2019-01-16 00:00:00,109.1
2209
+ 2019-01-17 00:00:00,109.1
2210
+ 2019-01-18 00:00:00,109.1
2211
+ 2019-01-19 00:00:00,109.1
2212
+ 2019-01-20 00:00:00,109.1
2213
+ 2019-01-21 00:00:00,109.1
2214
+ 2019-01-22 00:00:00,109.1
2215
+ 2019-01-23 00:00:00,109.1
2216
+ 2019-01-24 00:00:00,109.1
2217
+ 2019-01-25 00:00:00,109.1
2218
+ 2019-01-26 00:00:00,109.1
2219
+ 2019-01-27 00:00:00,109.1
2220
+ 2019-01-28 00:00:00,109.1
2221
+ 2019-01-29 00:00:00,109.1
2222
+ 2019-01-30 00:00:00,109.1
2223
+ 2019-01-31 00:00:00,109.1
2224
+ 2019-02-01 00:00:00,109.0
2225
+ 2019-02-02 00:00:00,109.0
2226
+ 2019-02-03 00:00:00,109.0
2227
+ 2019-02-04 00:00:00,109.0
2228
+ 2019-02-05 00:00:00,109.0
2229
+ 2019-02-06 00:00:00,109.0
2230
+ 2019-02-07 00:00:00,109.0
2231
+ 2019-02-08 00:00:00,109.0
2232
+ 2019-02-09 00:00:00,109.0
2233
+ 2019-02-10 00:00:00,109.0
2234
+ 2019-02-11 00:00:00,109.0
2235
+ 2019-02-12 00:00:00,109.0
2236
+ 2019-02-13 00:00:00,109.0
2237
+ 2019-02-14 00:00:00,109.0
2238
+ 2019-02-15 00:00:00,109.0
2239
+ 2019-02-16 00:00:00,109.0
2240
+ 2019-02-17 00:00:00,109.0
2241
+ 2019-02-18 00:00:00,109.0
2242
+ 2019-02-19 00:00:00,109.0
2243
+ 2019-02-20 00:00:00,109.0
2244
+ 2019-02-21 00:00:00,109.0
2245
+ 2019-02-22 00:00:00,109.0
2246
+ 2019-02-23 00:00:00,109.0
2247
+ 2019-02-24 00:00:00,109.0
2248
+ 2019-02-25 00:00:00,109.0
2249
+ 2019-02-26 00:00:00,109.0
2250
+ 2019-02-27 00:00:00,109.0
2251
+ 2019-02-28 00:00:00,109.0
2252
+ 2019-03-01 00:00:00,109.0
2253
+ 2019-03-02 00:00:00,109.0
2254
+ 2019-03-03 00:00:00,109.0
2255
+ 2019-03-04 00:00:00,109.0
2256
+ 2019-03-05 00:00:00,109.0
2257
+ 2019-03-06 00:00:00,109.0
2258
+ 2019-03-07 00:00:00,109.0
2259
+ 2019-03-08 00:00:00,109.0
2260
+ 2019-03-09 00:00:00,109.0
2261
+ 2019-03-10 00:00:00,109.0
2262
+ 2019-03-11 00:00:00,109.0
2263
+ 2019-03-12 00:00:00,109.0
2264
+ 2019-03-13 00:00:00,109.0
2265
+ 2019-03-14 00:00:00,109.0
2266
+ 2019-03-15 00:00:00,109.0
2267
+ 2019-03-16 00:00:00,109.0
2268
+ 2019-03-17 00:00:00,109.0
2269
+ 2019-03-18 00:00:00,109.0
2270
+ 2019-03-19 00:00:00,109.0
2271
+ 2019-03-20 00:00:00,109.0
2272
+ 2019-03-21 00:00:00,109.0
2273
+ 2019-03-22 00:00:00,109.0
2274
+ 2019-03-23 00:00:00,109.0
2275
+ 2019-03-24 00:00:00,109.0
2276
+ 2019-03-25 00:00:00,109.0
2277
+ 2019-03-26 00:00:00,109.0
2278
+ 2019-03-27 00:00:00,109.0
2279
+ 2019-03-28 00:00:00,109.0
2280
+ 2019-03-29 00:00:00,109.0
2281
+ 2019-03-30 00:00:00,109.0
2282
+ 2019-03-31 00:00:00,109.0
2283
+ 2019-04-01 00:00:00,109.0
2284
+ 2019-04-02 00:00:00,109.0
2285
+ 2019-04-03 00:00:00,109.0
2286
+ 2019-04-04 00:00:00,109.0
2287
+ 2019-04-05 00:00:00,109.0
2288
+ 2019-04-06 00:00:00,109.0
2289
+ 2019-04-07 00:00:00,109.0
2290
+ 2019-04-08 00:00:00,109.0
2291
+ 2019-04-09 00:00:00,109.0
2292
+ 2019-04-10 00:00:00,109.0
2293
+ 2019-04-11 00:00:00,109.0
2294
+ 2019-04-12 00:00:00,109.0
2295
+ 2019-04-13 00:00:00,109.0
2296
+ 2019-04-14 00:00:00,109.0
2297
+ 2019-04-15 00:00:00,109.0
2298
+ 2019-04-16 00:00:00,109.0
2299
+ 2019-04-17 00:00:00,109.0
2300
+ 2019-04-18 00:00:00,109.0
2301
+ 2019-04-19 00:00:00,109.0
2302
+ 2019-04-20 00:00:00,109.0
2303
+ 2019-04-21 00:00:00,109.0
2304
+ 2019-04-22 00:00:00,109.0
2305
+ 2019-04-23 00:00:00,109.0
2306
+ 2019-04-24 00:00:00,109.0
2307
+ 2019-04-25 00:00:00,109.0
2308
+ 2019-04-26 00:00:00,109.0
2309
+ 2019-04-27 00:00:00,109.0
2310
+ 2019-04-28 00:00:00,109.0
2311
+ 2019-04-29 00:00:00,109.0
2312
+ 2019-04-30 00:00:00,109.0
2313
+ 2019-05-01 00:00:00,109.9
2314
+ 2019-05-02 00:00:00,109.9
2315
+ 2019-05-03 00:00:00,109.9
2316
+ 2019-05-04 00:00:00,109.9
2317
+ 2019-05-05 00:00:00,109.9
2318
+ 2019-05-06 00:00:00,109.9
2319
+ 2019-05-07 00:00:00,109.9
2320
+ 2019-05-08 00:00:00,109.9
2321
+ 2019-05-09 00:00:00,109.9
2322
+ 2019-05-10 00:00:00,109.9
2323
+ 2019-05-11 00:00:00,109.9
2324
+ 2019-05-12 00:00:00,109.9
2325
+ 2019-05-13 00:00:00,109.9
2326
+ 2019-05-14 00:00:00,109.9
2327
+ 2019-05-15 00:00:00,109.9
2328
+ 2019-05-16 00:00:00,109.9
2329
+ 2019-05-17 00:00:00,109.9
2330
+ 2019-05-18 00:00:00,109.9
2331
+ 2019-05-19 00:00:00,109.9
2332
+ 2019-05-20 00:00:00,109.9
2333
+ 2019-05-21 00:00:00,109.9
2334
+ 2019-05-22 00:00:00,109.9
2335
+ 2019-05-23 00:00:00,109.9
2336
+ 2019-05-24 00:00:00,109.9
2337
+ 2019-05-25 00:00:00,109.9
2338
+ 2019-05-26 00:00:00,109.9
2339
+ 2019-05-27 00:00:00,109.9
2340
+ 2019-05-28 00:00:00,109.9
2341
+ 2019-05-29 00:00:00,109.9
2342
+ 2019-05-30 00:00:00,109.9
2343
+ 2019-05-31 00:00:00,109.9
2344
+ 2019-06-01 00:00:00,111.0
2345
+ 2019-06-02 00:00:00,111.0
2346
+ 2019-06-03 00:00:00,111.0
2347
+ 2019-06-04 00:00:00,111.0
2348
+ 2019-06-05 00:00:00,111.0
2349
+ 2019-06-06 00:00:00,111.0
2350
+ 2019-06-07 00:00:00,111.0
2351
+ 2019-06-08 00:00:00,111.0
2352
+ 2019-06-09 00:00:00,111.0
2353
+ 2019-06-10 00:00:00,111.0
2354
+ 2019-06-11 00:00:00,111.0
2355
+ 2019-06-12 00:00:00,111.0
2356
+ 2019-06-13 00:00:00,111.0
2357
+ 2019-06-14 00:00:00,111.0
2358
+ 2019-06-15 00:00:00,111.0
2359
+ 2019-06-16 00:00:00,111.0
2360
+ 2019-06-17 00:00:00,111.0
2361
+ 2019-06-18 00:00:00,111.0
2362
+ 2019-06-19 00:00:00,111.0
2363
+ 2019-06-20 00:00:00,111.0
2364
+ 2019-06-21 00:00:00,111.0
2365
+ 2019-06-22 00:00:00,111.0
2366
+ 2019-06-23 00:00:00,111.0
2367
+ 2019-06-24 00:00:00,111.0
2368
+ 2019-06-25 00:00:00,111.0
2369
+ 2019-06-26 00:00:00,111.0
2370
+ 2019-06-27 00:00:00,111.0
2371
+ 2019-06-28 00:00:00,111.0
2372
+ 2019-06-29 00:00:00,111.0
2373
+ 2019-06-30 00:00:00,111.0
2374
+ 2019-07-01 00:00:00,111.1
2375
+ 2019-07-02 00:00:00,111.1
2376
+ 2019-07-03 00:00:00,111.1
2377
+ 2019-07-04 00:00:00,111.1
2378
+ 2019-07-05 00:00:00,111.1
2379
+ 2019-07-06 00:00:00,111.1
2380
+ 2019-07-07 00:00:00,111.1
2381
+ 2019-07-08 00:00:00,111.1
2382
+ 2019-07-09 00:00:00,111.1
2383
+ 2019-07-10 00:00:00,111.1
2384
+ 2019-07-11 00:00:00,111.1
2385
+ 2019-07-12 00:00:00,111.1
2386
+ 2019-07-13 00:00:00,111.1
2387
+ 2019-07-14 00:00:00,111.1
2388
+ 2019-07-15 00:00:00,111.1
2389
+ 2019-07-16 00:00:00,111.1
2390
+ 2019-07-17 00:00:00,111.1
2391
+ 2019-07-18 00:00:00,111.1
2392
+ 2019-07-19 00:00:00,111.1
2393
+ 2019-07-20 00:00:00,111.1
2394
+ 2019-07-21 00:00:00,111.1
2395
+ 2019-07-22 00:00:00,111.1
2396
+ 2019-07-23 00:00:00,111.1
2397
+ 2019-07-24 00:00:00,111.1
2398
+ 2019-07-25 00:00:00,111.1
2399
+ 2019-07-26 00:00:00,111.1
2400
+ 2019-07-27 00:00:00,111.1
2401
+ 2019-07-28 00:00:00,111.1
2402
+ 2019-07-29 00:00:00,111.1
2403
+ 2019-07-30 00:00:00,111.1
2404
+ 2019-07-31 00:00:00,111.1
2405
+ 2019-08-01 00:00:00,112.0
2406
+ 2019-08-02 00:00:00,112.0
2407
+ 2019-08-03 00:00:00,112.0
2408
+ 2019-08-04 00:00:00,112.0
2409
+ 2019-08-05 00:00:00,112.0
2410
+ 2019-08-06 00:00:00,112.0
2411
+ 2019-08-07 00:00:00,112.0
2412
+ 2019-08-08 00:00:00,112.0
2413
+ 2019-08-09 00:00:00,112.0
2414
+ 2019-08-10 00:00:00,112.0
2415
+ 2019-08-11 00:00:00,112.0
2416
+ 2019-08-12 00:00:00,112.0
2417
+ 2019-08-13 00:00:00,112.0
2418
+ 2019-08-14 00:00:00,112.0
2419
+ 2019-08-15 00:00:00,112.0
2420
+ 2019-08-16 00:00:00,112.0
2421
+ 2019-08-17 00:00:00,112.0
2422
+ 2019-08-18 00:00:00,112.0
2423
+ 2019-08-19 00:00:00,112.0
2424
+ 2019-08-20 00:00:00,112.0
2425
+ 2019-08-21 00:00:00,112.0
2426
+ 2019-08-22 00:00:00,112.0
2427
+ 2019-08-23 00:00:00,112.0
2428
+ 2019-08-24 00:00:00,112.0
2429
+ 2019-08-25 00:00:00,112.0
2430
+ 2019-08-26 00:00:00,112.0
2431
+ 2019-08-27 00:00:00,112.0
2432
+ 2019-08-28 00:00:00,112.0
2433
+ 2019-08-29 00:00:00,112.0
2434
+ 2019-08-30 00:00:00,112.0
2435
+ 2019-08-31 00:00:00,112.0
2436
+ 2019-09-01 00:00:00,113.2
2437
+ 2019-09-02 00:00:00,113.2
2438
+ 2019-09-03 00:00:00,113.2
2439
+ 2019-09-04 00:00:00,113.2
2440
+ 2019-09-05 00:00:00,113.2
2441
+ 2019-09-06 00:00:00,113.2
2442
+ 2019-09-07 00:00:00,113.2
2443
+ 2019-09-08 00:00:00,113.2
2444
+ 2019-09-09 00:00:00,113.2
2445
+ 2019-09-10 00:00:00,113.2
2446
+ 2019-09-11 00:00:00,113.2
2447
+ 2019-09-12 00:00:00,113.2
2448
+ 2019-09-13 00:00:00,113.2
2449
+ 2019-09-14 00:00:00,113.2
2450
+ 2019-09-15 00:00:00,113.2
2451
+ 2019-09-16 00:00:00,113.2
2452
+ 2019-09-17 00:00:00,113.2
2453
+ 2019-09-18 00:00:00,113.2
2454
+ 2019-09-19 00:00:00,113.2
2455
+ 2019-09-20 00:00:00,113.2
2456
+ 2019-09-21 00:00:00,113.2
2457
+ 2019-09-22 00:00:00,113.2
2458
+ 2019-09-23 00:00:00,113.2
2459
+ 2019-09-24 00:00:00,113.2
2460
+ 2019-09-25 00:00:00,113.2
2461
+ 2019-09-26 00:00:00,113.2
2462
+ 2019-09-27 00:00:00,113.2
2463
+ 2019-09-28 00:00:00,113.2
2464
+ 2019-09-29 00:00:00,113.2
2465
+ 2019-09-30 00:00:00,113.2
2466
+ 2019-10-01 00:00:00,114.0
2467
+ 2019-10-02 00:00:00,114.0
2468
+ 2019-10-03 00:00:00,114.0
2469
+ 2019-10-04 00:00:00,114.0
2470
+ 2019-10-05 00:00:00,114.0
2471
+ 2019-10-06 00:00:00,114.0
2472
+ 2019-10-07 00:00:00,114.0
2473
+ 2019-10-08 00:00:00,114.0
2474
+ 2019-10-09 00:00:00,114.0
2475
+ 2019-10-10 00:00:00,114.0
2476
+ 2019-10-11 00:00:00,114.0
2477
+ 2019-10-12 00:00:00,114.0
2478
+ 2019-10-13 00:00:00,114.0
2479
+ 2019-10-14 00:00:00,114.0
2480
+ 2019-10-15 00:00:00,114.0
2481
+ 2019-10-16 00:00:00,114.0
2482
+ 2019-10-17 00:00:00,114.0
2483
+ 2019-10-18 00:00:00,114.0
2484
+ 2019-10-19 00:00:00,114.0
2485
+ 2019-10-20 00:00:00,114.0
2486
+ 2019-10-21 00:00:00,114.0
2487
+ 2019-10-22 00:00:00,114.0
2488
+ 2019-10-23 00:00:00,114.0
2489
+ 2019-10-24 00:00:00,114.0
2490
+ 2019-10-25 00:00:00,114.0
2491
+ 2019-10-26 00:00:00,114.0
2492
+ 2019-10-27 00:00:00,114.0
2493
+ 2019-10-28 00:00:00,114.0
2494
+ 2019-10-29 00:00:00,114.0
2495
+ 2019-10-30 00:00:00,114.0
2496
+ 2019-10-31 00:00:00,114.0
2497
+ 2019-11-01 00:00:00,114.2
2498
+ 2019-11-02 00:00:00,114.2
2499
+ 2019-11-03 00:00:00,114.2
2500
+ 2019-11-04 00:00:00,114.2
2501
+ 2019-11-05 00:00:00,114.2
2502
+ 2019-11-06 00:00:00,114.2
2503
+ 2019-11-07 00:00:00,114.2
2504
+ 2019-11-08 00:00:00,114.2
2505
+ 2019-11-09 00:00:00,114.2
2506
+ 2019-11-10 00:00:00,114.2
2507
+ 2019-11-11 00:00:00,114.2
2508
+ 2019-11-12 00:00:00,114.2
2509
+ 2019-11-13 00:00:00,114.2
2510
+ 2019-11-14 00:00:00,114.2
2511
+ 2019-11-15 00:00:00,114.2
2512
+ 2019-11-16 00:00:00,114.2
2513
+ 2019-11-17 00:00:00,114.2
2514
+ 2019-11-18 00:00:00,114.2
2515
+ 2019-11-19 00:00:00,114.2
2516
+ 2019-11-20 00:00:00,114.2
2517
+ 2019-11-21 00:00:00,114.2
2518
+ 2019-11-22 00:00:00,114.2
2519
+ 2019-11-23 00:00:00,114.2
2520
+ 2019-11-24 00:00:00,114.2
2521
+ 2019-11-25 00:00:00,114.2
2522
+ 2019-11-26 00:00:00,114.2
2523
+ 2019-11-27 00:00:00,114.2
2524
+ 2019-11-28 00:00:00,114.2
2525
+ 2019-11-29 00:00:00,114.2
2526
+ 2019-11-30 00:00:00,114.2
2527
+ 2019-12-01 00:00:00,114.0
2528
+ 2019-12-02 00:00:00,114.0
2529
+ 2019-12-03 00:00:00,114.0
2530
+ 2019-12-04 00:00:00,114.0
2531
+ 2019-12-05 00:00:00,114.0
2532
+ 2019-12-06 00:00:00,114.0
2533
+ 2019-12-07 00:00:00,114.0
2534
+ 2019-12-08 00:00:00,114.0
2535
+ 2019-12-09 00:00:00,114.0
2536
+ 2019-12-10 00:00:00,114.0
2537
+ 2019-12-11 00:00:00,114.0
2538
+ 2019-12-12 00:00:00,114.0
2539
+ 2019-12-13 00:00:00,114.0
2540
+ 2019-12-14 00:00:00,114.0
2541
+ 2019-12-15 00:00:00,114.0
2542
+ 2019-12-16 00:00:00,114.0
2543
+ 2019-12-17 00:00:00,114.0
2544
+ 2019-12-18 00:00:00,114.0
2545
+ 2019-12-19 00:00:00,114.0
2546
+ 2019-12-20 00:00:00,114.0
2547
+ 2019-12-21 00:00:00,114.0
2548
+ 2019-12-22 00:00:00,114.0
2549
+ 2019-12-23 00:00:00,114.0
2550
+ 2019-12-24 00:00:00,114.0
2551
+ 2019-12-25 00:00:00,114.0
2552
+ 2019-12-26 00:00:00,114.0
2553
+ 2019-12-27 00:00:00,114.0
2554
+ 2019-12-28 00:00:00,114.0
2555
+ 2019-12-29 00:00:00,114.0
2556
+ 2019-12-30 00:00:00,114.0
2557
+ 2019-12-31 00:00:00,114.0
2558
+ 2020-01-01 00:00:00,114.1
2559
+ 2020-01-02 00:00:00,114.1
2560
+ 2020-01-03 00:00:00,114.1
2561
+ 2020-01-04 00:00:00,114.1
2562
+ 2020-01-05 00:00:00,114.1
2563
+ 2020-01-06 00:00:00,114.1
2564
+ 2020-01-07 00:00:00,114.1
2565
+ 2020-01-08 00:00:00,114.1
2566
+ 2020-01-09 00:00:00,114.1
2567
+ 2020-01-10 00:00:00,114.1
2568
+ 2020-01-11 00:00:00,114.1
2569
+ 2020-01-12 00:00:00,114.1
2570
+ 2020-01-13 00:00:00,114.1
2571
+ 2020-01-14 00:00:00,114.1
2572
+ 2020-01-15 00:00:00,114.1
2573
+ 2020-01-16 00:00:00,114.1
2574
+ 2020-01-17 00:00:00,114.1
2575
+ 2020-01-18 00:00:00,114.1
2576
+ 2020-01-19 00:00:00,114.1
2577
+ 2020-01-20 00:00:00,114.1
2578
+ 2020-01-21 00:00:00,114.1
2579
+ 2020-01-22 00:00:00,114.1
2580
+ 2020-01-23 00:00:00,114.1
2581
+ 2020-01-24 00:00:00,114.1
2582
+ 2020-01-25 00:00:00,114.1
2583
+ 2020-01-26 00:00:00,114.1
2584
+ 2020-01-27 00:00:00,114.1
2585
+ 2020-01-28 00:00:00,114.1
2586
+ 2020-01-29 00:00:00,114.1
2587
+ 2020-01-30 00:00:00,114.1
2588
+ 2020-01-31 00:00:00,114.1
2589
+ 2020-02-01 00:00:00,113.6
2590
+ 2020-02-02 00:00:00,113.6
2591
+ 2020-02-03 00:00:00,113.6
2592
+ 2020-02-04 00:00:00,113.6
2593
+ 2020-02-05 00:00:00,113.6
2594
+ 2020-02-06 00:00:00,113.6
2595
+ 2020-02-07 00:00:00,113.6
2596
+ 2020-02-08 00:00:00,113.6
2597
+ 2020-02-09 00:00:00,113.6
2598
+ 2020-02-10 00:00:00,113.6
2599
+ 2020-02-11 00:00:00,113.6
2600
+ 2020-02-12 00:00:00,113.6
2601
+ 2020-02-13 00:00:00,113.6
2602
+ 2020-02-14 00:00:00,113.6
2603
+ 2020-02-15 00:00:00,113.6
2604
+ 2020-02-16 00:00:00,113.6
2605
+ 2020-02-17 00:00:00,113.6
2606
+ 2020-02-18 00:00:00,113.6
2607
+ 2020-02-19 00:00:00,113.6
2608
+ 2020-02-20 00:00:00,113.6
2609
+ 2020-02-21 00:00:00,113.6
2610
+ 2020-02-22 00:00:00,113.6
2611
+ 2020-02-23 00:00:00,113.6
2612
+ 2020-02-24 00:00:00,113.6
2613
+ 2020-02-25 00:00:00,113.6
2614
+ 2020-02-26 00:00:00,113.6
2615
+ 2020-02-27 00:00:00,113.6
2616
+ 2020-02-28 00:00:00,113.6
2617
+ 2020-02-29 00:00:00,113.6
2618
+ 2020-03-01 00:00:00,113.2
2619
+ 2020-03-02 00:00:00,113.2
2620
+ 2020-03-03 00:00:00,113.2
2621
+ 2020-03-04 00:00:00,113.2
2622
+ 2020-03-05 00:00:00,113.2
2623
+ 2020-03-06 00:00:00,113.2
2624
+ 2020-03-07 00:00:00,113.2
2625
+ 2020-03-08 00:00:00,113.2
2626
+ 2020-03-09 00:00:00,113.2
2627
+ 2020-03-10 00:00:00,113.2
2628
+ 2020-03-11 00:00:00,113.2
2629
+ 2020-03-12 00:00:00,113.2
2630
+ 2020-03-13 00:00:00,113.2
2631
+ 2020-03-14 00:00:00,113.2
2632
+ 2020-03-15 00:00:00,113.2
2633
+ 2020-03-16 00:00:00,113.2
2634
+ 2020-03-17 00:00:00,113.2
2635
+ 2020-03-18 00:00:00,113.2
2636
+ 2020-03-19 00:00:00,113.2
2637
+ 2020-03-20 00:00:00,113.2
2638
+ 2020-03-21 00:00:00,113.2
2639
+ 2020-03-22 00:00:00,113.2
2640
+ 2020-03-23 00:00:00,113.2
2641
+ 2020-03-24 00:00:00,113.2
2642
+ 2020-03-25 00:00:00,113.2
2643
+ 2020-03-26 00:00:00,113.2
2644
+ 2020-03-27 00:00:00,113.2
2645
+ 2020-03-28 00:00:00,113.2
2646
+ 2020-03-29 00:00:00,113.2
2647
+ 2020-03-30 00:00:00,113.2
2648
+ 2020-03-31 00:00:00,113.2
2649
+ 2020-04-01 00:00:00,120.3
2650
+ 2020-04-02 00:00:00,120.3
2651
+ 2020-04-03 00:00:00,120.3
2652
+ 2020-04-04 00:00:00,120.3
2653
+ 2020-04-05 00:00:00,120.3
2654
+ 2020-04-06 00:00:00,120.3
2655
+ 2020-04-07 00:00:00,120.3
2656
+ 2020-04-08 00:00:00,120.3
2657
+ 2020-04-09 00:00:00,120.3
2658
+ 2020-04-10 00:00:00,120.3
2659
+ 2020-04-11 00:00:00,120.3
2660
+ 2020-04-12 00:00:00,120.3
2661
+ 2020-04-13 00:00:00,120.3
2662
+ 2020-04-14 00:00:00,120.3
2663
+ 2020-04-15 00:00:00,120.3
2664
+ 2020-04-16 00:00:00,120.3
2665
+ 2020-04-17 00:00:00,120.3
2666
+ 2020-04-18 00:00:00,120.3
2667
+ 2020-04-19 00:00:00,120.3
2668
+ 2020-04-20 00:00:00,120.3
2669
+ 2020-04-21 00:00:00,120.3
2670
+ 2020-04-22 00:00:00,120.3
2671
+ 2020-04-23 00:00:00,120.3
2672
+ 2020-04-24 00:00:00,120.3
2673
+ 2020-04-25 00:00:00,120.3
2674
+ 2020-04-26 00:00:00,120.3
2675
+ 2020-04-27 00:00:00,120.3
2676
+ 2020-04-28 00:00:00,120.3
2677
+ 2020-04-29 00:00:00,120.3
2678
+ 2020-04-30 00:00:00,120.3
2679
+ 2020-05-01 00:00:00,120.3
2680
+ 2020-05-02 00:00:00,120.3
2681
+ 2020-05-03 00:00:00,120.3
2682
+ 2020-05-04 00:00:00,120.3
2683
+ 2020-05-05 00:00:00,120.3
2684
+ 2020-05-06 00:00:00,120.3
2685
+ 2020-05-07 00:00:00,120.3
2686
+ 2020-05-08 00:00:00,120.3
2687
+ 2020-05-09 00:00:00,120.3
2688
+ 2020-05-10 00:00:00,120.3
2689
+ 2020-05-11 00:00:00,120.3
2690
+ 2020-05-12 00:00:00,120.3
2691
+ 2020-05-13 00:00:00,120.3
2692
+ 2020-05-14 00:00:00,120.3
2693
+ 2020-05-15 00:00:00,120.3
2694
+ 2020-05-16 00:00:00,120.3
2695
+ 2020-05-17 00:00:00,120.3
2696
+ 2020-05-18 00:00:00,120.3
2697
+ 2020-05-19 00:00:00,120.3
2698
+ 2020-05-20 00:00:00,120.3
2699
+ 2020-05-21 00:00:00,120.3
2700
+ 2020-05-22 00:00:00,120.3
2701
+ 2020-05-23 00:00:00,120.3
2702
+ 2020-05-24 00:00:00,120.3
2703
+ 2020-05-25 00:00:00,120.3
2704
+ 2020-05-26 00:00:00,120.3
2705
+ 2020-05-27 00:00:00,120.3
2706
+ 2020-05-28 00:00:00,120.3
2707
+ 2020-05-29 00:00:00,120.3
2708
+ 2020-05-30 00:00:00,120.3
2709
+ 2020-05-31 00:00:00,120.3
2710
+ 2020-06-01 00:00:00,114.2
2711
+ 2020-06-02 00:00:00,114.2
2712
+ 2020-06-03 00:00:00,114.2
2713
+ 2020-06-04 00:00:00,114.2
2714
+ 2020-06-05 00:00:00,114.2
2715
+ 2020-06-06 00:00:00,114.2
2716
+ 2020-06-07 00:00:00,114.2
2717
+ 2020-06-08 00:00:00,114.2
2718
+ 2020-06-09 00:00:00,114.2
2719
+ 2020-06-10 00:00:00,114.2
2720
+ 2020-06-11 00:00:00,114.2
2721
+ 2020-06-12 00:00:00,114.2
2722
+ 2020-06-13 00:00:00,114.2
2723
+ 2020-06-14 00:00:00,114.2
2724
+ 2020-06-15 00:00:00,114.2
2725
+ 2020-06-16 00:00:00,114.2
2726
+ 2020-06-17 00:00:00,114.2
2727
+ 2020-06-18 00:00:00,114.2
2728
+ 2020-06-19 00:00:00,114.2
2729
+ 2020-06-20 00:00:00,114.2
2730
+ 2020-06-21 00:00:00,114.2
2731
+ 2020-06-22 00:00:00,114.2
2732
+ 2020-06-23 00:00:00,114.2
2733
+ 2020-06-24 00:00:00,114.2
2734
+ 2020-06-25 00:00:00,114.2
2735
+ 2020-06-26 00:00:00,114.2
2736
+ 2020-06-27 00:00:00,114.2
2737
+ 2020-06-28 00:00:00,114.2
2738
+ 2020-06-29 00:00:00,114.2
2739
+ 2020-06-30 00:00:00,114.2
cpi_data_csv/fuel_light_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,105.5
3
+ 2013-01-02 00:00:00,105.5
4
+ 2013-01-03 00:00:00,105.5
5
+ 2013-01-04 00:00:00,105.5
6
+ 2013-01-05 00:00:00,105.5
7
+ 2013-01-06 00:00:00,105.5
8
+ 2013-01-07 00:00:00,105.5
9
+ 2013-01-08 00:00:00,105.5
10
+ 2013-01-09 00:00:00,105.5
11
+ 2013-01-10 00:00:00,105.5
12
+ 2013-01-11 00:00:00,105.5
13
+ 2013-01-12 00:00:00,105.5
14
+ 2013-01-13 00:00:00,105.5
15
+ 2013-01-14 00:00:00,105.5
16
+ 2013-01-15 00:00:00,105.5
17
+ 2013-01-16 00:00:00,105.5
18
+ 2013-01-17 00:00:00,105.5
19
+ 2013-01-18 00:00:00,105.5
20
+ 2013-01-19 00:00:00,105.5
21
+ 2013-01-20 00:00:00,105.5
22
+ 2013-01-21 00:00:00,105.5
23
+ 2013-01-22 00:00:00,105.5
24
+ 2013-01-23 00:00:00,105.5
25
+ 2013-01-24 00:00:00,105.5
26
+ 2013-01-25 00:00:00,105.5
27
+ 2013-01-26 00:00:00,105.5
28
+ 2013-01-27 00:00:00,105.5
29
+ 2013-01-28 00:00:00,105.5
30
+ 2013-01-29 00:00:00,105.5
31
+ 2013-01-30 00:00:00,105.5
32
+ 2013-01-31 00:00:00,105.5
33
+ 2013-02-01 00:00:00,106.0
34
+ 2013-02-02 00:00:00,106.0
35
+ 2013-02-03 00:00:00,106.0
36
+ 2013-02-04 00:00:00,106.0
37
+ 2013-02-05 00:00:00,106.0
38
+ 2013-02-06 00:00:00,106.0
39
+ 2013-02-07 00:00:00,106.0
40
+ 2013-02-08 00:00:00,106.0
41
+ 2013-02-09 00:00:00,106.0
42
+ 2013-02-10 00:00:00,106.0
43
+ 2013-02-11 00:00:00,106.0
44
+ 2013-02-12 00:00:00,106.0
45
+ 2013-02-13 00:00:00,106.0
46
+ 2013-02-14 00:00:00,106.0
47
+ 2013-02-15 00:00:00,106.0
48
+ 2013-02-16 00:00:00,106.0
49
+ 2013-02-17 00:00:00,106.0
50
+ 2013-02-18 00:00:00,106.0
51
+ 2013-02-19 00:00:00,106.0
52
+ 2013-02-20 00:00:00,106.0
53
+ 2013-02-21 00:00:00,106.0
54
+ 2013-02-22 00:00:00,106.0
55
+ 2013-02-23 00:00:00,106.0
56
+ 2013-02-24 00:00:00,106.0
57
+ 2013-02-25 00:00:00,106.0
58
+ 2013-02-26 00:00:00,106.0
59
+ 2013-02-27 00:00:00,106.0
60
+ 2013-02-28 00:00:00,106.0
61
+ 2013-03-01 00:00:00,106.1
62
+ 2013-03-02 00:00:00,106.1
63
+ 2013-03-03 00:00:00,106.1
64
+ 2013-03-04 00:00:00,106.1
65
+ 2013-03-05 00:00:00,106.1
66
+ 2013-03-06 00:00:00,106.1
67
+ 2013-03-07 00:00:00,106.1
68
+ 2013-03-08 00:00:00,106.1
69
+ 2013-03-09 00:00:00,106.1
70
+ 2013-03-10 00:00:00,106.1
71
+ 2013-03-11 00:00:00,106.1
72
+ 2013-03-12 00:00:00,106.1
73
+ 2013-03-13 00:00:00,106.1
74
+ 2013-03-14 00:00:00,106.1
75
+ 2013-03-15 00:00:00,106.1
76
+ 2013-03-16 00:00:00,106.1
77
+ 2013-03-17 00:00:00,106.1
78
+ 2013-03-18 00:00:00,106.1
79
+ 2013-03-19 00:00:00,106.1
80
+ 2013-03-20 00:00:00,106.1
81
+ 2013-03-21 00:00:00,106.1
82
+ 2013-03-22 00:00:00,106.1
83
+ 2013-03-23 00:00:00,106.1
84
+ 2013-03-24 00:00:00,106.1
85
+ 2013-03-25 00:00:00,106.1
86
+ 2013-03-26 00:00:00,106.1
87
+ 2013-03-27 00:00:00,106.1
88
+ 2013-03-28 00:00:00,106.1
89
+ 2013-03-29 00:00:00,106.1
90
+ 2013-03-30 00:00:00,106.1
91
+ 2013-03-31 00:00:00,106.1
92
+ 2013-04-01 00:00:00,106.5
93
+ 2013-04-02 00:00:00,106.5
94
+ 2013-04-03 00:00:00,106.5
95
+ 2013-04-04 00:00:00,106.5
96
+ 2013-04-05 00:00:00,106.5
97
+ 2013-04-06 00:00:00,106.5
98
+ 2013-04-07 00:00:00,106.5
99
+ 2013-04-08 00:00:00,106.5
100
+ 2013-04-09 00:00:00,106.5
101
+ 2013-04-10 00:00:00,106.5
102
+ 2013-04-11 00:00:00,106.5
103
+ 2013-04-12 00:00:00,106.5
104
+ 2013-04-13 00:00:00,106.5
105
+ 2013-04-14 00:00:00,106.5
106
+ 2013-04-15 00:00:00,106.5
107
+ 2013-04-16 00:00:00,106.5
108
+ 2013-04-17 00:00:00,106.5
109
+ 2013-04-18 00:00:00,106.5
110
+ 2013-04-19 00:00:00,106.5
111
+ 2013-04-20 00:00:00,106.5
112
+ 2013-04-21 00:00:00,106.5
113
+ 2013-04-22 00:00:00,106.5
114
+ 2013-04-23 00:00:00,106.5
115
+ 2013-04-24 00:00:00,106.5
116
+ 2013-04-25 00:00:00,106.5
117
+ 2013-04-26 00:00:00,106.5
118
+ 2013-04-27 00:00:00,106.5
119
+ 2013-04-28 00:00:00,106.5
120
+ 2013-04-29 00:00:00,106.5
121
+ 2013-04-30 00:00:00,106.5
122
+ 2013-05-01 00:00:00,107.4
123
+ 2013-05-02 00:00:00,107.4
124
+ 2013-05-03 00:00:00,107.4
125
+ 2013-05-04 00:00:00,107.4
126
+ 2013-05-05 00:00:00,107.4
127
+ 2013-05-06 00:00:00,107.4
128
+ 2013-05-07 00:00:00,107.4
129
+ 2013-05-08 00:00:00,107.4
130
+ 2013-05-09 00:00:00,107.4
131
+ 2013-05-10 00:00:00,107.4
132
+ 2013-05-11 00:00:00,107.4
133
+ 2013-05-12 00:00:00,107.4
134
+ 2013-05-13 00:00:00,107.4
135
+ 2013-05-14 00:00:00,107.4
136
+ 2013-05-15 00:00:00,107.4
137
+ 2013-05-16 00:00:00,107.4
138
+ 2013-05-17 00:00:00,107.4
139
+ 2013-05-18 00:00:00,107.4
140
+ 2013-05-19 00:00:00,107.4
141
+ 2013-05-20 00:00:00,107.4
142
+ 2013-05-21 00:00:00,107.4
143
+ 2013-05-22 00:00:00,107.4
144
+ 2013-05-23 00:00:00,107.4
145
+ 2013-05-24 00:00:00,107.4
146
+ 2013-05-25 00:00:00,107.4
147
+ 2013-05-26 00:00:00,107.4
148
+ 2013-05-27 00:00:00,107.4
149
+ 2013-05-28 00:00:00,107.4
150
+ 2013-05-29 00:00:00,107.4
151
+ 2013-05-30 00:00:00,107.4
152
+ 2013-05-31 00:00:00,107.4
153
+ 2013-06-01 00:00:00,108.3
154
+ 2013-06-02 00:00:00,108.3
155
+ 2013-06-03 00:00:00,108.3
156
+ 2013-06-04 00:00:00,108.3
157
+ 2013-06-05 00:00:00,108.3
158
+ 2013-06-06 00:00:00,108.3
159
+ 2013-06-07 00:00:00,108.3
160
+ 2013-06-08 00:00:00,108.3
161
+ 2013-06-09 00:00:00,108.3
162
+ 2013-06-10 00:00:00,108.3
163
+ 2013-06-11 00:00:00,108.3
164
+ 2013-06-12 00:00:00,108.3
165
+ 2013-06-13 00:00:00,108.3
166
+ 2013-06-14 00:00:00,108.3
167
+ 2013-06-15 00:00:00,108.3
168
+ 2013-06-16 00:00:00,108.3
169
+ 2013-06-17 00:00:00,108.3
170
+ 2013-06-18 00:00:00,108.3
171
+ 2013-06-19 00:00:00,108.3
172
+ 2013-06-20 00:00:00,108.3
173
+ 2013-06-21 00:00:00,108.3
174
+ 2013-06-22 00:00:00,108.3
175
+ 2013-06-23 00:00:00,108.3
176
+ 2013-06-24 00:00:00,108.3
177
+ 2013-06-25 00:00:00,108.3
178
+ 2013-06-26 00:00:00,108.3
179
+ 2013-06-27 00:00:00,108.3
180
+ 2013-06-28 00:00:00,108.3
181
+ 2013-06-29 00:00:00,108.3
182
+ 2013-06-30 00:00:00,108.3
183
+ 2013-07-01 00:00:00,109.2
184
+ 2013-07-02 00:00:00,109.2
185
+ 2013-07-03 00:00:00,109.2
186
+ 2013-07-04 00:00:00,109.2
187
+ 2013-07-05 00:00:00,109.2
188
+ 2013-07-06 00:00:00,109.2
189
+ 2013-07-07 00:00:00,109.2
190
+ 2013-07-08 00:00:00,109.2
191
+ 2013-07-09 00:00:00,109.2
192
+ 2013-07-10 00:00:00,109.2
193
+ 2013-07-11 00:00:00,109.2
194
+ 2013-07-12 00:00:00,109.2
195
+ 2013-07-13 00:00:00,109.2
196
+ 2013-07-14 00:00:00,109.2
197
+ 2013-07-15 00:00:00,109.2
198
+ 2013-07-16 00:00:00,109.2
199
+ 2013-07-17 00:00:00,109.2
200
+ 2013-07-18 00:00:00,109.2
201
+ 2013-07-19 00:00:00,109.2
202
+ 2013-07-20 00:00:00,109.2
203
+ 2013-07-21 00:00:00,109.2
204
+ 2013-07-22 00:00:00,109.2
205
+ 2013-07-23 00:00:00,109.2
206
+ 2013-07-24 00:00:00,109.2
207
+ 2013-07-25 00:00:00,109.2
208
+ 2013-07-26 00:00:00,109.2
209
+ 2013-07-27 00:00:00,109.2
210
+ 2013-07-28 00:00:00,109.2
211
+ 2013-07-29 00:00:00,109.2
212
+ 2013-07-30 00:00:00,109.2
213
+ 2013-07-31 00:00:00,109.2
214
+ 2013-08-01 00:00:00,109.7
215
+ 2013-08-02 00:00:00,109.7
216
+ 2013-08-03 00:00:00,109.7
217
+ 2013-08-04 00:00:00,109.7
218
+ 2013-08-05 00:00:00,109.7
219
+ 2013-08-06 00:00:00,109.7
220
+ 2013-08-07 00:00:00,109.7
221
+ 2013-08-08 00:00:00,109.7
222
+ 2013-08-09 00:00:00,109.7
223
+ 2013-08-10 00:00:00,109.7
224
+ 2013-08-11 00:00:00,109.7
225
+ 2013-08-12 00:00:00,109.7
226
+ 2013-08-13 00:00:00,109.7
227
+ 2013-08-14 00:00:00,109.7
228
+ 2013-08-15 00:00:00,109.7
229
+ 2013-08-16 00:00:00,109.7
230
+ 2013-08-17 00:00:00,109.7
231
+ 2013-08-18 00:00:00,109.7
232
+ 2013-08-19 00:00:00,109.7
233
+ 2013-08-20 00:00:00,109.7
234
+ 2013-08-21 00:00:00,109.7
235
+ 2013-08-22 00:00:00,109.7
236
+ 2013-08-23 00:00:00,109.7
237
+ 2013-08-24 00:00:00,109.7
238
+ 2013-08-25 00:00:00,109.7
239
+ 2013-08-26 00:00:00,109.7
240
+ 2013-08-27 00:00:00,109.7
241
+ 2013-08-28 00:00:00,109.7
242
+ 2013-08-29 00:00:00,109.7
243
+ 2013-08-30 00:00:00,109.7
244
+ 2013-08-31 00:00:00,109.7
245
+ 2013-09-01 00:00:00,110.5
246
+ 2013-09-02 00:00:00,110.5
247
+ 2013-09-03 00:00:00,110.5
248
+ 2013-09-04 00:00:00,110.5
249
+ 2013-09-05 00:00:00,110.5
250
+ 2013-09-06 00:00:00,110.5
251
+ 2013-09-07 00:00:00,110.5
252
+ 2013-09-08 00:00:00,110.5
253
+ 2013-09-09 00:00:00,110.5
254
+ 2013-09-10 00:00:00,110.5
255
+ 2013-09-11 00:00:00,110.5
256
+ 2013-09-12 00:00:00,110.5
257
+ 2013-09-13 00:00:00,110.5
258
+ 2013-09-14 00:00:00,110.5
259
+ 2013-09-15 00:00:00,110.5
260
+ 2013-09-16 00:00:00,110.5
261
+ 2013-09-17 00:00:00,110.5
262
+ 2013-09-18 00:00:00,110.5
263
+ 2013-09-19 00:00:00,110.5
264
+ 2013-09-20 00:00:00,110.5
265
+ 2013-09-21 00:00:00,110.5
266
+ 2013-09-22 00:00:00,110.5
267
+ 2013-09-23 00:00:00,110.5
268
+ 2013-09-24 00:00:00,110.5
269
+ 2013-09-25 00:00:00,110.5
270
+ 2013-09-26 00:00:00,110.5
271
+ 2013-09-27 00:00:00,110.5
272
+ 2013-09-28 00:00:00,110.5
273
+ 2013-09-29 00:00:00,110.5
274
+ 2013-09-30 00:00:00,110.5
275
+ 2013-10-01 00:00:00,110.9
276
+ 2013-10-02 00:00:00,110.9
277
+ 2013-10-03 00:00:00,110.9
278
+ 2013-10-04 00:00:00,110.9
279
+ 2013-10-05 00:00:00,110.9
280
+ 2013-10-06 00:00:00,110.9
281
+ 2013-10-07 00:00:00,110.9
282
+ 2013-10-08 00:00:00,110.9
283
+ 2013-10-09 00:00:00,110.9
284
+ 2013-10-10 00:00:00,110.9
285
+ 2013-10-11 00:00:00,110.9
286
+ 2013-10-12 00:00:00,110.9
287
+ 2013-10-13 00:00:00,110.9
288
+ 2013-10-14 00:00:00,110.9
289
+ 2013-10-15 00:00:00,110.9
290
+ 2013-10-16 00:00:00,110.9
291
+ 2013-10-17 00:00:00,110.9
292
+ 2013-10-18 00:00:00,110.9
293
+ 2013-10-19 00:00:00,110.9
294
+ 2013-10-20 00:00:00,110.9
295
+ 2013-10-21 00:00:00,110.9
296
+ 2013-10-22 00:00:00,110.9
297
+ 2013-10-23 00:00:00,110.9
298
+ 2013-10-24 00:00:00,110.9
299
+ 2013-10-25 00:00:00,110.9
300
+ 2013-10-26 00:00:00,110.9
301
+ 2013-10-27 00:00:00,110.9
302
+ 2013-10-28 00:00:00,110.9
303
+ 2013-10-29 00:00:00,110.9
304
+ 2013-10-30 00:00:00,110.9
305
+ 2013-10-31 00:00:00,110.9
306
+ 2013-11-01 00:00:00,111.6
307
+ 2013-11-02 00:00:00,111.6
308
+ 2013-11-03 00:00:00,111.6
309
+ 2013-11-04 00:00:00,111.6
310
+ 2013-11-05 00:00:00,111.6
311
+ 2013-11-06 00:00:00,111.6
312
+ 2013-11-07 00:00:00,111.6
313
+ 2013-11-08 00:00:00,111.6
314
+ 2013-11-09 00:00:00,111.6
315
+ 2013-11-10 00:00:00,111.6
316
+ 2013-11-11 00:00:00,111.6
317
+ 2013-11-12 00:00:00,111.6
318
+ 2013-11-13 00:00:00,111.6
319
+ 2013-11-14 00:00:00,111.6
320
+ 2013-11-15 00:00:00,111.6
321
+ 2013-11-16 00:00:00,111.6
322
+ 2013-11-17 00:00:00,111.6
323
+ 2013-11-18 00:00:00,111.6
324
+ 2013-11-19 00:00:00,111.6
325
+ 2013-11-20 00:00:00,111.6
326
+ 2013-11-21 00:00:00,111.6
327
+ 2013-11-22 00:00:00,111.6
328
+ 2013-11-23 00:00:00,111.6
329
+ 2013-11-24 00:00:00,111.6
330
+ 2013-11-25 00:00:00,111.6
331
+ 2013-11-26 00:00:00,111.6
332
+ 2013-11-27 00:00:00,111.6
333
+ 2013-11-28 00:00:00,111.6
334
+ 2013-11-29 00:00:00,111.6
335
+ 2013-11-30 00:00:00,111.6
336
+ 2013-12-01 00:00:00,111.9
337
+ 2013-12-02 00:00:00,111.9
338
+ 2013-12-03 00:00:00,111.9
339
+ 2013-12-04 00:00:00,111.9
340
+ 2013-12-05 00:00:00,111.9
341
+ 2013-12-06 00:00:00,111.9
342
+ 2013-12-07 00:00:00,111.9
343
+ 2013-12-08 00:00:00,111.9
344
+ 2013-12-09 00:00:00,111.9
345
+ 2013-12-10 00:00:00,111.9
346
+ 2013-12-11 00:00:00,111.9
347
+ 2013-12-12 00:00:00,111.9
348
+ 2013-12-13 00:00:00,111.9
349
+ 2013-12-14 00:00:00,111.9
350
+ 2013-12-15 00:00:00,111.9
351
+ 2013-12-16 00:00:00,111.9
352
+ 2013-12-17 00:00:00,111.9
353
+ 2013-12-18 00:00:00,111.9
354
+ 2013-12-19 00:00:00,111.9
355
+ 2013-12-20 00:00:00,111.9
356
+ 2013-12-21 00:00:00,111.9
357
+ 2013-12-22 00:00:00,111.9
358
+ 2013-12-23 00:00:00,111.9
359
+ 2013-12-24 00:00:00,111.9
360
+ 2013-12-25 00:00:00,111.9
361
+ 2013-12-26 00:00:00,111.9
362
+ 2013-12-27 00:00:00,111.9
363
+ 2013-12-28 00:00:00,111.9
364
+ 2013-12-29 00:00:00,111.9
365
+ 2013-12-30 00:00:00,111.9
366
+ 2013-12-31 00:00:00,111.9
367
+ 2014-01-01 00:00:00,112.2
368
+ 2014-01-02 00:00:00,112.2
369
+ 2014-01-03 00:00:00,112.2
370
+ 2014-01-04 00:00:00,112.2
371
+ 2014-01-05 00:00:00,112.2
372
+ 2014-01-06 00:00:00,112.2
373
+ 2014-01-07 00:00:00,112.2
374
+ 2014-01-08 00:00:00,112.2
375
+ 2014-01-09 00:00:00,112.2
376
+ 2014-01-10 00:00:00,112.2
377
+ 2014-01-11 00:00:00,112.2
378
+ 2014-01-12 00:00:00,112.2
379
+ 2014-01-13 00:00:00,112.2
380
+ 2014-01-14 00:00:00,112.2
381
+ 2014-01-15 00:00:00,112.2
382
+ 2014-01-16 00:00:00,112.2
383
+ 2014-01-17 00:00:00,112.2
384
+ 2014-01-18 00:00:00,112.2
385
+ 2014-01-19 00:00:00,112.2
386
+ 2014-01-20 00:00:00,112.2
387
+ 2014-01-21 00:00:00,112.2
388
+ 2014-01-22 00:00:00,112.2
389
+ 2014-01-23 00:00:00,112.2
390
+ 2014-01-24 00:00:00,112.2
391
+ 2014-01-25 00:00:00,112.2
392
+ 2014-01-26 00:00:00,112.2
393
+ 2014-01-27 00:00:00,112.2
394
+ 2014-01-28 00:00:00,112.2
395
+ 2014-01-29 00:00:00,112.2
396
+ 2014-01-30 00:00:00,112.2
397
+ 2014-01-31 00:00:00,112.2
398
+ 2014-02-01 00:00:00,112.4
399
+ 2014-02-02 00:00:00,112.4
400
+ 2014-02-03 00:00:00,112.4
401
+ 2014-02-04 00:00:00,112.4
402
+ 2014-02-05 00:00:00,112.4
403
+ 2014-02-06 00:00:00,112.4
404
+ 2014-02-07 00:00:00,112.4
405
+ 2014-02-08 00:00:00,112.4
406
+ 2014-02-09 00:00:00,112.4
407
+ 2014-02-10 00:00:00,112.4
408
+ 2014-02-11 00:00:00,112.4
409
+ 2014-02-12 00:00:00,112.4
410
+ 2014-02-13 00:00:00,112.4
411
+ 2014-02-14 00:00:00,112.4
412
+ 2014-02-15 00:00:00,112.4
413
+ 2014-02-16 00:00:00,112.4
414
+ 2014-02-17 00:00:00,112.4
415
+ 2014-02-18 00:00:00,112.4
416
+ 2014-02-19 00:00:00,112.4
417
+ 2014-02-20 00:00:00,112.4
418
+ 2014-02-21 00:00:00,112.4
419
+ 2014-02-22 00:00:00,112.4
420
+ 2014-02-23 00:00:00,112.4
421
+ 2014-02-24 00:00:00,112.4
422
+ 2014-02-25 00:00:00,112.4
423
+ 2014-02-26 00:00:00,112.4
424
+ 2014-02-27 00:00:00,112.4
425
+ 2014-02-28 00:00:00,112.4
426
+ 2014-03-01 00:00:00,112.5
427
+ 2014-03-02 00:00:00,112.5
428
+ 2014-03-03 00:00:00,112.5
429
+ 2014-03-04 00:00:00,112.5
430
+ 2014-03-05 00:00:00,112.5
431
+ 2014-03-06 00:00:00,112.5
432
+ 2014-03-07 00:00:00,112.5
433
+ 2014-03-08 00:00:00,112.5
434
+ 2014-03-09 00:00:00,112.5
435
+ 2014-03-10 00:00:00,112.5
436
+ 2014-03-11 00:00:00,112.5
437
+ 2014-03-12 00:00:00,112.5
438
+ 2014-03-13 00:00:00,112.5
439
+ 2014-03-14 00:00:00,112.5
440
+ 2014-03-15 00:00:00,112.5
441
+ 2014-03-16 00:00:00,112.5
442
+ 2014-03-17 00:00:00,112.5
443
+ 2014-03-18 00:00:00,112.5
444
+ 2014-03-19 00:00:00,112.5
445
+ 2014-03-20 00:00:00,112.5
446
+ 2014-03-21 00:00:00,112.5
447
+ 2014-03-22 00:00:00,112.5
448
+ 2014-03-23 00:00:00,112.5
449
+ 2014-03-24 00:00:00,112.5
450
+ 2014-03-25 00:00:00,112.5
451
+ 2014-03-26 00:00:00,112.5
452
+ 2014-03-27 00:00:00,112.5
453
+ 2014-03-28 00:00:00,112.5
454
+ 2014-03-29 00:00:00,112.5
455
+ 2014-03-30 00:00:00,112.5
456
+ 2014-03-31 00:00:00,112.5
457
+ 2014-04-01 00:00:00,112.5
458
+ 2014-04-02 00:00:00,112.5
459
+ 2014-04-03 00:00:00,112.5
460
+ 2014-04-04 00:00:00,112.5
461
+ 2014-04-05 00:00:00,112.5
462
+ 2014-04-06 00:00:00,112.5
463
+ 2014-04-07 00:00:00,112.5
464
+ 2014-04-08 00:00:00,112.5
465
+ 2014-04-09 00:00:00,112.5
466
+ 2014-04-10 00:00:00,112.5
467
+ 2014-04-11 00:00:00,112.5
468
+ 2014-04-12 00:00:00,112.5
469
+ 2014-04-13 00:00:00,112.5
470
+ 2014-04-14 00:00:00,112.5
471
+ 2014-04-15 00:00:00,112.5
472
+ 2014-04-16 00:00:00,112.5
473
+ 2014-04-17 00:00:00,112.5
474
+ 2014-04-18 00:00:00,112.5
475
+ 2014-04-19 00:00:00,112.5
476
+ 2014-04-20 00:00:00,112.5
477
+ 2014-04-21 00:00:00,112.5
478
+ 2014-04-22 00:00:00,112.5
479
+ 2014-04-23 00:00:00,112.5
480
+ 2014-04-24 00:00:00,112.5
481
+ 2014-04-25 00:00:00,112.5
482
+ 2014-04-26 00:00:00,112.5
483
+ 2014-04-27 00:00:00,112.5
484
+ 2014-04-28 00:00:00,112.5
485
+ 2014-04-29 00:00:00,112.5
486
+ 2014-04-30 00:00:00,112.5
487
+ 2014-05-01 00:00:00,112.5
488
+ 2014-05-02 00:00:00,112.5
489
+ 2014-05-03 00:00:00,112.5
490
+ 2014-05-04 00:00:00,112.5
491
+ 2014-05-05 00:00:00,112.5
492
+ 2014-05-06 00:00:00,112.5
493
+ 2014-05-07 00:00:00,112.5
494
+ 2014-05-08 00:00:00,112.5
495
+ 2014-05-09 00:00:00,112.5
496
+ 2014-05-10 00:00:00,112.5
497
+ 2014-05-11 00:00:00,112.5
498
+ 2014-05-12 00:00:00,112.5
499
+ 2014-05-13 00:00:00,112.5
500
+ 2014-05-14 00:00:00,112.5
501
+ 2014-05-15 00:00:00,112.5
502
+ 2014-05-16 00:00:00,112.5
503
+ 2014-05-17 00:00:00,112.5
504
+ 2014-05-18 00:00:00,112.5
505
+ 2014-05-19 00:00:00,112.5
506
+ 2014-05-20 00:00:00,112.5
507
+ 2014-05-21 00:00:00,112.5
508
+ 2014-05-22 00:00:00,112.5
509
+ 2014-05-23 00:00:00,112.5
510
+ 2014-05-24 00:00:00,112.5
511
+ 2014-05-25 00:00:00,112.5
512
+ 2014-05-26 00:00:00,112.5
513
+ 2014-05-27 00:00:00,112.5
514
+ 2014-05-28 00:00:00,112.5
515
+ 2014-05-29 00:00:00,112.5
516
+ 2014-05-30 00:00:00,112.5
517
+ 2014-05-31 00:00:00,112.5
518
+ 2014-06-01 00:00:00,113.2
519
+ 2014-06-02 00:00:00,113.2
520
+ 2014-06-03 00:00:00,113.2
521
+ 2014-06-04 00:00:00,113.2
522
+ 2014-06-05 00:00:00,113.2
523
+ 2014-06-06 00:00:00,113.2
524
+ 2014-06-07 00:00:00,113.2
525
+ 2014-06-08 00:00:00,113.2
526
+ 2014-06-09 00:00:00,113.2
527
+ 2014-06-10 00:00:00,113.2
528
+ 2014-06-11 00:00:00,113.2
529
+ 2014-06-12 00:00:00,113.2
530
+ 2014-06-13 00:00:00,113.2
531
+ 2014-06-14 00:00:00,113.2
532
+ 2014-06-15 00:00:00,113.2
533
+ 2014-06-16 00:00:00,113.2
534
+ 2014-06-17 00:00:00,113.2
535
+ 2014-06-18 00:00:00,113.2
536
+ 2014-06-19 00:00:00,113.2
537
+ 2014-06-20 00:00:00,113.2
538
+ 2014-06-21 00:00:00,113.2
539
+ 2014-06-22 00:00:00,113.2
540
+ 2014-06-23 00:00:00,113.2
541
+ 2014-06-24 00:00:00,113.2
542
+ 2014-06-25 00:00:00,113.2
543
+ 2014-06-26 00:00:00,113.2
544
+ 2014-06-27 00:00:00,113.2
545
+ 2014-06-28 00:00:00,113.2
546
+ 2014-06-29 00:00:00,113.2
547
+ 2014-06-30 00:00:00,113.2
548
+ 2014-07-01 00:00:00,113.9
549
+ 2014-07-02 00:00:00,113.9
550
+ 2014-07-03 00:00:00,113.9
551
+ 2014-07-04 00:00:00,113.9
552
+ 2014-07-05 00:00:00,113.9
553
+ 2014-07-06 00:00:00,113.9
554
+ 2014-07-07 00:00:00,113.9
555
+ 2014-07-08 00:00:00,113.9
556
+ 2014-07-09 00:00:00,113.9
557
+ 2014-07-10 00:00:00,113.9
558
+ 2014-07-11 00:00:00,113.9
559
+ 2014-07-12 00:00:00,113.9
560
+ 2014-07-13 00:00:00,113.9
561
+ 2014-07-14 00:00:00,113.9
562
+ 2014-07-15 00:00:00,113.9
563
+ 2014-07-16 00:00:00,113.9
564
+ 2014-07-17 00:00:00,113.9
565
+ 2014-07-18 00:00:00,113.9
566
+ 2014-07-19 00:00:00,113.9
567
+ 2014-07-20 00:00:00,113.9
568
+ 2014-07-21 00:00:00,113.9
569
+ 2014-07-22 00:00:00,113.9
570
+ 2014-07-23 00:00:00,113.9
571
+ 2014-07-24 00:00:00,113.9
572
+ 2014-07-25 00:00:00,113.9
573
+ 2014-07-26 00:00:00,113.9
574
+ 2014-07-27 00:00:00,113.9
575
+ 2014-07-28 00:00:00,113.9
576
+ 2014-07-29 00:00:00,113.9
577
+ 2014-07-30 00:00:00,113.9
578
+ 2014-07-31 00:00:00,113.9
579
+ 2014-08-01 00:00:00,114.0
580
+ 2014-08-02 00:00:00,114.0
581
+ 2014-08-03 00:00:00,114.0
582
+ 2014-08-04 00:00:00,114.0
583
+ 2014-08-05 00:00:00,114.0
584
+ 2014-08-06 00:00:00,114.0
585
+ 2014-08-07 00:00:00,114.0
586
+ 2014-08-08 00:00:00,114.0
587
+ 2014-08-09 00:00:00,114.0
588
+ 2014-08-10 00:00:00,114.0
589
+ 2014-08-11 00:00:00,114.0
590
+ 2014-08-12 00:00:00,114.0
591
+ 2014-08-13 00:00:00,114.0
592
+ 2014-08-14 00:00:00,114.0
593
+ 2014-08-15 00:00:00,114.0
594
+ 2014-08-16 00:00:00,114.0
595
+ 2014-08-17 00:00:00,114.0
596
+ 2014-08-18 00:00:00,114.0
597
+ 2014-08-19 00:00:00,114.0
598
+ 2014-08-20 00:00:00,114.0
599
+ 2014-08-21 00:00:00,114.0
600
+ 2014-08-22 00:00:00,114.0
601
+ 2014-08-23 00:00:00,114.0
602
+ 2014-08-24 00:00:00,114.0
603
+ 2014-08-25 00:00:00,114.0
604
+ 2014-08-26 00:00:00,114.0
605
+ 2014-08-27 00:00:00,114.0
606
+ 2014-08-28 00:00:00,114.0
607
+ 2014-08-29 00:00:00,114.0
608
+ 2014-08-30 00:00:00,114.0
609
+ 2014-08-31 00:00:00,114.0
610
+ 2014-09-01 00:00:00,114.3
611
+ 2014-09-02 00:00:00,114.3
612
+ 2014-09-03 00:00:00,114.3
613
+ 2014-09-04 00:00:00,114.3
614
+ 2014-09-05 00:00:00,114.3
615
+ 2014-09-06 00:00:00,114.3
616
+ 2014-09-07 00:00:00,114.3
617
+ 2014-09-08 00:00:00,114.3
618
+ 2014-09-09 00:00:00,114.3
619
+ 2014-09-10 00:00:00,114.3
620
+ 2014-09-11 00:00:00,114.3
621
+ 2014-09-12 00:00:00,114.3
622
+ 2014-09-13 00:00:00,114.3
623
+ 2014-09-14 00:00:00,114.3
624
+ 2014-09-15 00:00:00,114.3
625
+ 2014-09-16 00:00:00,114.3
626
+ 2014-09-17 00:00:00,114.3
627
+ 2014-09-18 00:00:00,114.3
628
+ 2014-09-19 00:00:00,114.3
629
+ 2014-09-20 00:00:00,114.3
630
+ 2014-09-21 00:00:00,114.3
631
+ 2014-09-22 00:00:00,114.3
632
+ 2014-09-23 00:00:00,114.3
633
+ 2014-09-24 00:00:00,114.3
634
+ 2014-09-25 00:00:00,114.3
635
+ 2014-09-26 00:00:00,114.3
636
+ 2014-09-27 00:00:00,114.3
637
+ 2014-09-28 00:00:00,114.3
638
+ 2014-09-29 00:00:00,114.3
639
+ 2014-09-30 00:00:00,114.3
640
+ 2014-10-01 00:00:00,114.7
641
+ 2014-10-02 00:00:00,114.7
642
+ 2014-10-03 00:00:00,114.7
643
+ 2014-10-04 00:00:00,114.7
644
+ 2014-10-05 00:00:00,114.7
645
+ 2014-10-06 00:00:00,114.7
646
+ 2014-10-07 00:00:00,114.7
647
+ 2014-10-08 00:00:00,114.7
648
+ 2014-10-09 00:00:00,114.7
649
+ 2014-10-10 00:00:00,114.7
650
+ 2014-10-11 00:00:00,114.7
651
+ 2014-10-12 00:00:00,114.7
652
+ 2014-10-13 00:00:00,114.7
653
+ 2014-10-14 00:00:00,114.7
654
+ 2014-10-15 00:00:00,114.7
655
+ 2014-10-16 00:00:00,114.7
656
+ 2014-10-17 00:00:00,114.7
657
+ 2014-10-18 00:00:00,114.7
658
+ 2014-10-19 00:00:00,114.7
659
+ 2014-10-20 00:00:00,114.7
660
+ 2014-10-21 00:00:00,114.7
661
+ 2014-10-22 00:00:00,114.7
662
+ 2014-10-23 00:00:00,114.7
663
+ 2014-10-24 00:00:00,114.7
664
+ 2014-10-25 00:00:00,114.7
665
+ 2014-10-26 00:00:00,114.7
666
+ 2014-10-27 00:00:00,114.7
667
+ 2014-10-28 00:00:00,114.7
668
+ 2014-10-29 00:00:00,114.7
669
+ 2014-10-30 00:00:00,114.7
670
+ 2014-10-31 00:00:00,114.7
671
+ 2014-11-01 00:00:00,115.5
672
+ 2014-11-02 00:00:00,115.5
673
+ 2014-11-03 00:00:00,115.5
674
+ 2014-11-04 00:00:00,115.5
675
+ 2014-11-05 00:00:00,115.5
676
+ 2014-11-06 00:00:00,115.5
677
+ 2014-11-07 00:00:00,115.5
678
+ 2014-11-08 00:00:00,115.5
679
+ 2014-11-09 00:00:00,115.5
680
+ 2014-11-10 00:00:00,115.5
681
+ 2014-11-11 00:00:00,115.5
682
+ 2014-11-12 00:00:00,115.5
683
+ 2014-11-13 00:00:00,115.5
684
+ 2014-11-14 00:00:00,115.5
685
+ 2014-11-15 00:00:00,115.5
686
+ 2014-11-16 00:00:00,115.5
687
+ 2014-11-17 00:00:00,115.5
688
+ 2014-11-18 00:00:00,115.5
689
+ 2014-11-19 00:00:00,115.5
690
+ 2014-11-20 00:00:00,115.5
691
+ 2014-11-21 00:00:00,115.5
692
+ 2014-11-22 00:00:00,115.5
693
+ 2014-11-23 00:00:00,115.5
694
+ 2014-11-24 00:00:00,115.5
695
+ 2014-11-25 00:00:00,115.5
696
+ 2014-11-26 00:00:00,115.5
697
+ 2014-11-27 00:00:00,115.5
698
+ 2014-11-28 00:00:00,115.5
699
+ 2014-11-29 00:00:00,115.5
700
+ 2014-11-30 00:00:00,115.5
701
+ 2014-12-01 00:00:00,115.7
702
+ 2014-12-02 00:00:00,115.7
703
+ 2014-12-03 00:00:00,115.7
704
+ 2014-12-04 00:00:00,115.7
705
+ 2014-12-05 00:00:00,115.7
706
+ 2014-12-06 00:00:00,115.7
707
+ 2014-12-07 00:00:00,115.7
708
+ 2014-12-08 00:00:00,115.7
709
+ 2014-12-09 00:00:00,115.7
710
+ 2014-12-10 00:00:00,115.7
711
+ 2014-12-11 00:00:00,115.7
712
+ 2014-12-12 00:00:00,115.7
713
+ 2014-12-13 00:00:00,115.7
714
+ 2014-12-14 00:00:00,115.7
715
+ 2014-12-15 00:00:00,115.7
716
+ 2014-12-16 00:00:00,115.7
717
+ 2014-12-17 00:00:00,115.7
718
+ 2014-12-18 00:00:00,115.7
719
+ 2014-12-19 00:00:00,115.7
720
+ 2014-12-20 00:00:00,115.7
721
+ 2014-12-21 00:00:00,115.7
722
+ 2014-12-22 00:00:00,115.7
723
+ 2014-12-23 00:00:00,115.7
724
+ 2014-12-24 00:00:00,115.7
725
+ 2014-12-25 00:00:00,115.7
726
+ 2014-12-26 00:00:00,115.7
727
+ 2014-12-27 00:00:00,115.7
728
+ 2014-12-28 00:00:00,115.7
729
+ 2014-12-29 00:00:00,115.7
730
+ 2014-12-30 00:00:00,115.7
731
+ 2014-12-31 00:00:00,115.7
732
+ 2015-01-01 00:00:00,116.5
733
+ 2015-01-02 00:00:00,116.5
734
+ 2015-01-03 00:00:00,116.5
735
+ 2015-01-04 00:00:00,116.5
736
+ 2015-01-05 00:00:00,116.5
737
+ 2015-01-06 00:00:00,116.5
738
+ 2015-01-07 00:00:00,116.5
739
+ 2015-01-08 00:00:00,116.5
740
+ 2015-01-09 00:00:00,116.5
741
+ 2015-01-10 00:00:00,116.5
742
+ 2015-01-11 00:00:00,116.5
743
+ 2015-01-12 00:00:00,116.5
744
+ 2015-01-13 00:00:00,116.5
745
+ 2015-01-14 00:00:00,116.5
746
+ 2015-01-15 00:00:00,116.5
747
+ 2015-01-16 00:00:00,116.5
748
+ 2015-01-17 00:00:00,116.5
749
+ 2015-01-18 00:00:00,116.5
750
+ 2015-01-19 00:00:00,116.5
751
+ 2015-01-20 00:00:00,116.5
752
+ 2015-01-21 00:00:00,116.5
753
+ 2015-01-22 00:00:00,116.5
754
+ 2015-01-23 00:00:00,116.5
755
+ 2015-01-24 00:00:00,116.5
756
+ 2015-01-25 00:00:00,116.5
757
+ 2015-01-26 00:00:00,116.5
758
+ 2015-01-27 00:00:00,116.5
759
+ 2015-01-28 00:00:00,116.5
760
+ 2015-01-29 00:00:00,116.5
761
+ 2015-01-30 00:00:00,116.5
762
+ 2015-01-31 00:00:00,116.5
763
+ 2015-02-01 00:00:00,117.7
764
+ 2015-02-02 00:00:00,117.7
765
+ 2015-02-03 00:00:00,117.7
766
+ 2015-02-04 00:00:00,117.7
767
+ 2015-02-05 00:00:00,117.7
768
+ 2015-02-06 00:00:00,117.7
769
+ 2015-02-07 00:00:00,117.7
770
+ 2015-02-08 00:00:00,117.7
771
+ 2015-02-09 00:00:00,117.7
772
+ 2015-02-10 00:00:00,117.7
773
+ 2015-02-11 00:00:00,117.7
774
+ 2015-02-12 00:00:00,117.7
775
+ 2015-02-13 00:00:00,117.7
776
+ 2015-02-14 00:00:00,117.7
777
+ 2015-02-15 00:00:00,117.7
778
+ 2015-02-16 00:00:00,117.7
779
+ 2015-02-17 00:00:00,117.7
780
+ 2015-02-18 00:00:00,117.7
781
+ 2015-02-19 00:00:00,117.7
782
+ 2015-02-20 00:00:00,117.7
783
+ 2015-02-21 00:00:00,117.7
784
+ 2015-02-22 00:00:00,117.7
785
+ 2015-02-23 00:00:00,117.7
786
+ 2015-02-24 00:00:00,117.7
787
+ 2015-02-25 00:00:00,117.7
788
+ 2015-02-26 00:00:00,117.7
789
+ 2015-02-27 00:00:00,117.7
790
+ 2015-02-28 00:00:00,117.7
791
+ 2015-03-01 00:00:00,118.3
792
+ 2015-03-02 00:00:00,118.3
793
+ 2015-03-03 00:00:00,118.3
794
+ 2015-03-04 00:00:00,118.3
795
+ 2015-03-05 00:00:00,118.3
796
+ 2015-03-06 00:00:00,118.3
797
+ 2015-03-07 00:00:00,118.3
798
+ 2015-03-08 00:00:00,118.3
799
+ 2015-03-09 00:00:00,118.3
800
+ 2015-03-10 00:00:00,118.3
801
+ 2015-03-11 00:00:00,118.3
802
+ 2015-03-12 00:00:00,118.3
803
+ 2015-03-13 00:00:00,118.3
804
+ 2015-03-14 00:00:00,118.3
805
+ 2015-03-15 00:00:00,118.3
806
+ 2015-03-16 00:00:00,118.3
807
+ 2015-03-17 00:00:00,118.3
808
+ 2015-03-18 00:00:00,118.3
809
+ 2015-03-19 00:00:00,118.3
810
+ 2015-03-20 00:00:00,118.3
811
+ 2015-03-21 00:00:00,118.3
812
+ 2015-03-22 00:00:00,118.3
813
+ 2015-03-23 00:00:00,118.3
814
+ 2015-03-24 00:00:00,118.3
815
+ 2015-03-25 00:00:00,118.3
816
+ 2015-03-26 00:00:00,118.3
817
+ 2015-03-27 00:00:00,118.3
818
+ 2015-03-28 00:00:00,118.3
819
+ 2015-03-29 00:00:00,118.3
820
+ 2015-03-30 00:00:00,118.3
821
+ 2015-03-31 00:00:00,118.3
822
+ 2015-04-01 00:00:00,118.7
823
+ 2015-04-02 00:00:00,118.7
824
+ 2015-04-03 00:00:00,118.7
825
+ 2015-04-04 00:00:00,118.7
826
+ 2015-04-05 00:00:00,118.7
827
+ 2015-04-06 00:00:00,118.7
828
+ 2015-04-07 00:00:00,118.7
829
+ 2015-04-08 00:00:00,118.7
830
+ 2015-04-09 00:00:00,118.7
831
+ 2015-04-10 00:00:00,118.7
832
+ 2015-04-11 00:00:00,118.7
833
+ 2015-04-12 00:00:00,118.7
834
+ 2015-04-13 00:00:00,118.7
835
+ 2015-04-14 00:00:00,118.7
836
+ 2015-04-15 00:00:00,118.7
837
+ 2015-04-16 00:00:00,118.7
838
+ 2015-04-17 00:00:00,118.7
839
+ 2015-04-18 00:00:00,118.7
840
+ 2015-04-19 00:00:00,118.7
841
+ 2015-04-20 00:00:00,118.7
842
+ 2015-04-21 00:00:00,118.7
843
+ 2015-04-22 00:00:00,118.7
844
+ 2015-04-23 00:00:00,118.7
845
+ 2015-04-24 00:00:00,118.7
846
+ 2015-04-25 00:00:00,118.7
847
+ 2015-04-26 00:00:00,118.7
848
+ 2015-04-27 00:00:00,118.7
849
+ 2015-04-28 00:00:00,118.7
850
+ 2015-04-29 00:00:00,118.7
851
+ 2015-04-30 00:00:00,118.7
852
+ 2015-05-01 00:00:00,119.2
853
+ 2015-05-02 00:00:00,119.2
854
+ 2015-05-03 00:00:00,119.2
855
+ 2015-05-04 00:00:00,119.2
856
+ 2015-05-05 00:00:00,119.2
857
+ 2015-05-06 00:00:00,119.2
858
+ 2015-05-07 00:00:00,119.2
859
+ 2015-05-08 00:00:00,119.2
860
+ 2015-05-09 00:00:00,119.2
861
+ 2015-05-10 00:00:00,119.2
862
+ 2015-05-11 00:00:00,119.2
863
+ 2015-05-12 00:00:00,119.2
864
+ 2015-05-13 00:00:00,119.2
865
+ 2015-05-14 00:00:00,119.2
866
+ 2015-05-15 00:00:00,119.2
867
+ 2015-05-16 00:00:00,119.2
868
+ 2015-05-17 00:00:00,119.2
869
+ 2015-05-18 00:00:00,119.2
870
+ 2015-05-19 00:00:00,119.2
871
+ 2015-05-20 00:00:00,119.2
872
+ 2015-05-21 00:00:00,119.2
873
+ 2015-05-22 00:00:00,119.2
874
+ 2015-05-23 00:00:00,119.2
875
+ 2015-05-24 00:00:00,119.2
876
+ 2015-05-25 00:00:00,119.2
877
+ 2015-05-26 00:00:00,119.2
878
+ 2015-05-27 00:00:00,119.2
879
+ 2015-05-28 00:00:00,119.2
880
+ 2015-05-29 00:00:00,119.2
881
+ 2015-05-30 00:00:00,119.2
882
+ 2015-05-31 00:00:00,119.2
883
+ 2015-06-01 00:00:00,119.8
884
+ 2015-06-02 00:00:00,119.8
885
+ 2015-06-03 00:00:00,119.8
886
+ 2015-06-04 00:00:00,119.8
887
+ 2015-06-05 00:00:00,119.8
888
+ 2015-06-06 00:00:00,119.8
889
+ 2015-06-07 00:00:00,119.8
890
+ 2015-06-08 00:00:00,119.8
891
+ 2015-06-09 00:00:00,119.8
892
+ 2015-06-10 00:00:00,119.8
893
+ 2015-06-11 00:00:00,119.8
894
+ 2015-06-12 00:00:00,119.8
895
+ 2015-06-13 00:00:00,119.8
896
+ 2015-06-14 00:00:00,119.8
897
+ 2015-06-15 00:00:00,119.8
898
+ 2015-06-16 00:00:00,119.8
899
+ 2015-06-17 00:00:00,119.8
900
+ 2015-06-18 00:00:00,119.8
901
+ 2015-06-19 00:00:00,119.8
902
+ 2015-06-20 00:00:00,119.8
903
+ 2015-06-21 00:00:00,119.8
904
+ 2015-06-22 00:00:00,119.8
905
+ 2015-06-23 00:00:00,119.8
906
+ 2015-06-24 00:00:00,119.8
907
+ 2015-06-25 00:00:00,119.8
908
+ 2015-06-26 00:00:00,119.8
909
+ 2015-06-27 00:00:00,119.8
910
+ 2015-06-28 00:00:00,119.8
911
+ 2015-06-29 00:00:00,119.8
912
+ 2015-06-30 00:00:00,119.8
913
+ 2015-07-01 00:00:00,120.1
914
+ 2015-07-02 00:00:00,120.1
915
+ 2015-07-03 00:00:00,120.1
916
+ 2015-07-04 00:00:00,120.1
917
+ 2015-07-05 00:00:00,120.1
918
+ 2015-07-06 00:00:00,120.1
919
+ 2015-07-07 00:00:00,120.1
920
+ 2015-07-08 00:00:00,120.1
921
+ 2015-07-09 00:00:00,120.1
922
+ 2015-07-10 00:00:00,120.1
923
+ 2015-07-11 00:00:00,120.1
924
+ 2015-07-12 00:00:00,120.1
925
+ 2015-07-13 00:00:00,120.1
926
+ 2015-07-14 00:00:00,120.1
927
+ 2015-07-15 00:00:00,120.1
928
+ 2015-07-16 00:00:00,120.1
929
+ 2015-07-17 00:00:00,120.1
930
+ 2015-07-18 00:00:00,120.1
931
+ 2015-07-19 00:00:00,120.1
932
+ 2015-07-20 00:00:00,120.1
933
+ 2015-07-21 00:00:00,120.1
934
+ 2015-07-22 00:00:00,120.1
935
+ 2015-07-23 00:00:00,120.1
936
+ 2015-07-24 00:00:00,120.1
937
+ 2015-07-25 00:00:00,120.1
938
+ 2015-07-26 00:00:00,120.1
939
+ 2015-07-27 00:00:00,120.1
940
+ 2015-07-28 00:00:00,120.1
941
+ 2015-07-29 00:00:00,120.1
942
+ 2015-07-30 00:00:00,120.1
943
+ 2015-07-31 00:00:00,120.1
944
+ 2015-08-01 00:00:00,120.6
945
+ 2015-08-02 00:00:00,120.6
946
+ 2015-08-03 00:00:00,120.6
947
+ 2015-08-04 00:00:00,120.6
948
+ 2015-08-05 00:00:00,120.6
949
+ 2015-08-06 00:00:00,120.6
950
+ 2015-08-07 00:00:00,120.6
951
+ 2015-08-08 00:00:00,120.6
952
+ 2015-08-09 00:00:00,120.6
953
+ 2015-08-10 00:00:00,120.6
954
+ 2015-08-11 00:00:00,120.6
955
+ 2015-08-12 00:00:00,120.6
956
+ 2015-08-13 00:00:00,120.6
957
+ 2015-08-14 00:00:00,120.6
958
+ 2015-08-15 00:00:00,120.6
959
+ 2015-08-16 00:00:00,120.6
960
+ 2015-08-17 00:00:00,120.6
961
+ 2015-08-18 00:00:00,120.6
962
+ 2015-08-19 00:00:00,120.6
963
+ 2015-08-20 00:00:00,120.6
964
+ 2015-08-21 00:00:00,120.6
965
+ 2015-08-22 00:00:00,120.6
966
+ 2015-08-23 00:00:00,120.6
967
+ 2015-08-24 00:00:00,120.6
968
+ 2015-08-25 00:00:00,120.6
969
+ 2015-08-26 00:00:00,120.6
970
+ 2015-08-27 00:00:00,120.6
971
+ 2015-08-28 00:00:00,120.6
972
+ 2015-08-29 00:00:00,120.6
973
+ 2015-08-30 00:00:00,120.6
974
+ 2015-08-31 00:00:00,120.6
975
+ 2015-09-01 00:00:00,120.4
976
+ 2015-09-02 00:00:00,120.4
977
+ 2015-09-03 00:00:00,120.4
978
+ 2015-09-04 00:00:00,120.4
979
+ 2015-09-05 00:00:00,120.4
980
+ 2015-09-06 00:00:00,120.4
981
+ 2015-09-07 00:00:00,120.4
982
+ 2015-09-08 00:00:00,120.4
983
+ 2015-09-09 00:00:00,120.4
984
+ 2015-09-10 00:00:00,120.4
985
+ 2015-09-11 00:00:00,120.4
986
+ 2015-09-12 00:00:00,120.4
987
+ 2015-09-13 00:00:00,120.4
988
+ 2015-09-14 00:00:00,120.4
989
+ 2015-09-15 00:00:00,120.4
990
+ 2015-09-16 00:00:00,120.4
991
+ 2015-09-17 00:00:00,120.4
992
+ 2015-09-18 00:00:00,120.4
993
+ 2015-09-19 00:00:00,120.4
994
+ 2015-09-20 00:00:00,120.4
995
+ 2015-09-21 00:00:00,120.4
996
+ 2015-09-22 00:00:00,120.4
997
+ 2015-09-23 00:00:00,120.4
998
+ 2015-09-24 00:00:00,120.4
999
+ 2015-09-25 00:00:00,120.4
1000
+ 2015-09-26 00:00:00,120.4
1001
+ 2015-09-27 00:00:00,120.4
1002
+ 2015-09-28 00:00:00,120.4
1003
+ 2015-09-29 00:00:00,120.4
1004
+ 2015-09-30 00:00:00,120.4
1005
+ 2015-10-01 00:00:00,120.8
1006
+ 2015-10-02 00:00:00,120.8
1007
+ 2015-10-03 00:00:00,120.8
1008
+ 2015-10-04 00:00:00,120.8
1009
+ 2015-10-05 00:00:00,120.8
1010
+ 2015-10-06 00:00:00,120.8
1011
+ 2015-10-07 00:00:00,120.8
1012
+ 2015-10-08 00:00:00,120.8
1013
+ 2015-10-09 00:00:00,120.8
1014
+ 2015-10-10 00:00:00,120.8
1015
+ 2015-10-11 00:00:00,120.8
1016
+ 2015-10-12 00:00:00,120.8
1017
+ 2015-10-13 00:00:00,120.8
1018
+ 2015-10-14 00:00:00,120.8
1019
+ 2015-10-15 00:00:00,120.8
1020
+ 2015-10-16 00:00:00,120.8
1021
+ 2015-10-17 00:00:00,120.8
1022
+ 2015-10-18 00:00:00,120.8
1023
+ 2015-10-19 00:00:00,120.8
1024
+ 2015-10-20 00:00:00,120.8
1025
+ 2015-10-21 00:00:00,120.8
1026
+ 2015-10-22 00:00:00,120.8
1027
+ 2015-10-23 00:00:00,120.8
1028
+ 2015-10-24 00:00:00,120.8
1029
+ 2015-10-25 00:00:00,120.8
1030
+ 2015-10-26 00:00:00,120.8
1031
+ 2015-10-27 00:00:00,120.8
1032
+ 2015-10-28 00:00:00,120.8
1033
+ 2015-10-29 00:00:00,120.8
1034
+ 2015-10-30 00:00:00,120.8
1035
+ 2015-10-31 00:00:00,120.8
1036
+ 2015-11-01 00:00:00,121.6
1037
+ 2015-11-02 00:00:00,121.6
1038
+ 2015-11-03 00:00:00,121.6
1039
+ 2015-11-04 00:00:00,121.6
1040
+ 2015-11-05 00:00:00,121.6
1041
+ 2015-11-06 00:00:00,121.6
1042
+ 2015-11-07 00:00:00,121.6
1043
+ 2015-11-08 00:00:00,121.6
1044
+ 2015-11-09 00:00:00,121.6
1045
+ 2015-11-10 00:00:00,121.6
1046
+ 2015-11-11 00:00:00,121.6
1047
+ 2015-11-12 00:00:00,121.6
1048
+ 2015-11-13 00:00:00,121.6
1049
+ 2015-11-14 00:00:00,121.6
1050
+ 2015-11-15 00:00:00,121.6
1051
+ 2015-11-16 00:00:00,121.6
1052
+ 2015-11-17 00:00:00,121.6
1053
+ 2015-11-18 00:00:00,121.6
1054
+ 2015-11-19 00:00:00,121.6
1055
+ 2015-11-20 00:00:00,121.6
1056
+ 2015-11-21 00:00:00,121.6
1057
+ 2015-11-22 00:00:00,121.6
1058
+ 2015-11-23 00:00:00,121.6
1059
+ 2015-11-24 00:00:00,121.6
1060
+ 2015-11-25 00:00:00,121.6
1061
+ 2015-11-26 00:00:00,121.6
1062
+ 2015-11-27 00:00:00,121.6
1063
+ 2015-11-28 00:00:00,121.6
1064
+ 2015-11-29 00:00:00,121.6
1065
+ 2015-11-30 00:00:00,121.6
1066
+ 2015-12-01 00:00:00,122.0
1067
+ 2015-12-02 00:00:00,122.0
1068
+ 2015-12-03 00:00:00,122.0
1069
+ 2015-12-04 00:00:00,122.0
1070
+ 2015-12-05 00:00:00,122.0
1071
+ 2015-12-06 00:00:00,122.0
1072
+ 2015-12-07 00:00:00,122.0
1073
+ 2015-12-08 00:00:00,122.0
1074
+ 2015-12-09 00:00:00,122.0
1075
+ 2015-12-10 00:00:00,122.0
1076
+ 2015-12-11 00:00:00,122.0
1077
+ 2015-12-12 00:00:00,122.0
1078
+ 2015-12-13 00:00:00,122.0
1079
+ 2015-12-14 00:00:00,122.0
1080
+ 2015-12-15 00:00:00,122.0
1081
+ 2015-12-16 00:00:00,122.0
1082
+ 2015-12-17 00:00:00,122.0
1083
+ 2015-12-18 00:00:00,122.0
1084
+ 2015-12-19 00:00:00,122.0
1085
+ 2015-12-20 00:00:00,122.0
1086
+ 2015-12-21 00:00:00,122.0
1087
+ 2015-12-22 00:00:00,122.0
1088
+ 2015-12-23 00:00:00,122.0
1089
+ 2015-12-24 00:00:00,122.0
1090
+ 2015-12-25 00:00:00,122.0
1091
+ 2015-12-26 00:00:00,122.0
1092
+ 2015-12-27 00:00:00,122.0
1093
+ 2015-12-28 00:00:00,122.0
1094
+ 2015-12-29 00:00:00,122.0
1095
+ 2015-12-30 00:00:00,122.0
1096
+ 2015-12-31 00:00:00,122.0
1097
+ 2016-01-01 00:00:00,122.7
1098
+ 2016-01-02 00:00:00,122.7
1099
+ 2016-01-03 00:00:00,122.7
1100
+ 2016-01-04 00:00:00,122.7
1101
+ 2016-01-05 00:00:00,122.7
1102
+ 2016-01-06 00:00:00,122.7
1103
+ 2016-01-07 00:00:00,122.7
1104
+ 2016-01-08 00:00:00,122.7
1105
+ 2016-01-09 00:00:00,122.7
1106
+ 2016-01-10 00:00:00,122.7
1107
+ 2016-01-11 00:00:00,122.7
1108
+ 2016-01-12 00:00:00,122.7
1109
+ 2016-01-13 00:00:00,122.7
1110
+ 2016-01-14 00:00:00,122.7
1111
+ 2016-01-15 00:00:00,122.7
1112
+ 2016-01-16 00:00:00,122.7
1113
+ 2016-01-17 00:00:00,122.7
1114
+ 2016-01-18 00:00:00,122.7
1115
+ 2016-01-19 00:00:00,122.7
1116
+ 2016-01-20 00:00:00,122.7
1117
+ 2016-01-21 00:00:00,122.7
1118
+ 2016-01-22 00:00:00,122.7
1119
+ 2016-01-23 00:00:00,122.7
1120
+ 2016-01-24 00:00:00,122.7
1121
+ 2016-01-25 00:00:00,122.7
1122
+ 2016-01-26 00:00:00,122.7
1123
+ 2016-01-27 00:00:00,122.7
1124
+ 2016-01-28 00:00:00,122.7
1125
+ 2016-01-29 00:00:00,122.7
1126
+ 2016-01-30 00:00:00,122.7
1127
+ 2016-01-31 00:00:00,122.7
1128
+ 2016-02-01 00:00:00,123.1
1129
+ 2016-02-02 00:00:00,123.1
1130
+ 2016-02-03 00:00:00,123.1
1131
+ 2016-02-04 00:00:00,123.1
1132
+ 2016-02-05 00:00:00,123.1
1133
+ 2016-02-06 00:00:00,123.1
1134
+ 2016-02-07 00:00:00,123.1
1135
+ 2016-02-08 00:00:00,123.1
1136
+ 2016-02-09 00:00:00,123.1
1137
+ 2016-02-10 00:00:00,123.1
1138
+ 2016-02-11 00:00:00,123.1
1139
+ 2016-02-12 00:00:00,123.1
1140
+ 2016-02-13 00:00:00,123.1
1141
+ 2016-02-14 00:00:00,123.1
1142
+ 2016-02-15 00:00:00,123.1
1143
+ 2016-02-16 00:00:00,123.1
1144
+ 2016-02-17 00:00:00,123.1
1145
+ 2016-02-18 00:00:00,123.1
1146
+ 2016-02-19 00:00:00,123.1
1147
+ 2016-02-20 00:00:00,123.1
1148
+ 2016-02-21 00:00:00,123.1
1149
+ 2016-02-22 00:00:00,123.1
1150
+ 2016-02-23 00:00:00,123.1
1151
+ 2016-02-24 00:00:00,123.1
1152
+ 2016-02-25 00:00:00,123.1
1153
+ 2016-02-26 00:00:00,123.1
1154
+ 2016-02-27 00:00:00,123.1
1155
+ 2016-02-28 00:00:00,123.1
1156
+ 2016-02-29 00:00:00,123.1
1157
+ 2016-03-01 00:00:00,122.4
1158
+ 2016-03-02 00:00:00,122.4
1159
+ 2016-03-03 00:00:00,122.4
1160
+ 2016-03-04 00:00:00,122.4
1161
+ 2016-03-05 00:00:00,122.4
1162
+ 2016-03-06 00:00:00,122.4
1163
+ 2016-03-07 00:00:00,122.4
1164
+ 2016-03-08 00:00:00,122.4
1165
+ 2016-03-09 00:00:00,122.4
1166
+ 2016-03-10 00:00:00,122.4
1167
+ 2016-03-11 00:00:00,122.4
1168
+ 2016-03-12 00:00:00,122.4
1169
+ 2016-03-13 00:00:00,122.4
1170
+ 2016-03-14 00:00:00,122.4
1171
+ 2016-03-15 00:00:00,122.4
1172
+ 2016-03-16 00:00:00,122.4
1173
+ 2016-03-17 00:00:00,122.4
1174
+ 2016-03-18 00:00:00,122.4
1175
+ 2016-03-19 00:00:00,122.4
1176
+ 2016-03-20 00:00:00,122.4
1177
+ 2016-03-21 00:00:00,122.4
1178
+ 2016-03-22 00:00:00,122.4
1179
+ 2016-03-23 00:00:00,122.4
1180
+ 2016-03-24 00:00:00,122.4
1181
+ 2016-03-25 00:00:00,122.4
1182
+ 2016-03-26 00:00:00,122.4
1183
+ 2016-03-27 00:00:00,122.4
1184
+ 2016-03-28 00:00:00,122.4
1185
+ 2016-03-29 00:00:00,122.4
1186
+ 2016-03-30 00:00:00,122.4
1187
+ 2016-03-31 00:00:00,122.4
1188
+ 2016-04-01 00:00:00,122.3
1189
+ 2016-04-02 00:00:00,122.3
1190
+ 2016-04-03 00:00:00,122.3
1191
+ 2016-04-04 00:00:00,122.3
1192
+ 2016-04-05 00:00:00,122.3
1193
+ 2016-04-06 00:00:00,122.3
1194
+ 2016-04-07 00:00:00,122.3
1195
+ 2016-04-08 00:00:00,122.3
1196
+ 2016-04-09 00:00:00,122.3
1197
+ 2016-04-10 00:00:00,122.3
1198
+ 2016-04-11 00:00:00,122.3
1199
+ 2016-04-12 00:00:00,122.3
1200
+ 2016-04-13 00:00:00,122.3
1201
+ 2016-04-14 00:00:00,122.3
1202
+ 2016-04-15 00:00:00,122.3
1203
+ 2016-04-16 00:00:00,122.3
1204
+ 2016-04-17 00:00:00,122.3
1205
+ 2016-04-18 00:00:00,122.3
1206
+ 2016-04-19 00:00:00,122.3
1207
+ 2016-04-20 00:00:00,122.3
1208
+ 2016-04-21 00:00:00,122.3
1209
+ 2016-04-22 00:00:00,122.3
1210
+ 2016-04-23 00:00:00,122.3
1211
+ 2016-04-24 00:00:00,122.3
1212
+ 2016-04-25 00:00:00,122.3
1213
+ 2016-04-26 00:00:00,122.3
1214
+ 2016-04-27 00:00:00,122.3
1215
+ 2016-04-28 00:00:00,122.3
1216
+ 2016-04-29 00:00:00,122.3
1217
+ 2016-04-30 00:00:00,122.3
1218
+ 2016-05-01 00:00:00,122.7
1219
+ 2016-05-02 00:00:00,122.7
1220
+ 2016-05-03 00:00:00,122.7
1221
+ 2016-05-04 00:00:00,122.7
1222
+ 2016-05-05 00:00:00,122.7
1223
+ 2016-05-06 00:00:00,122.7
1224
+ 2016-05-07 00:00:00,122.7
1225
+ 2016-05-08 00:00:00,122.7
1226
+ 2016-05-09 00:00:00,122.7
1227
+ 2016-05-10 00:00:00,122.7
1228
+ 2016-05-11 00:00:00,122.7
1229
+ 2016-05-12 00:00:00,122.7
1230
+ 2016-05-13 00:00:00,122.7
1231
+ 2016-05-14 00:00:00,122.7
1232
+ 2016-05-15 00:00:00,122.7
1233
+ 2016-05-16 00:00:00,122.7
1234
+ 2016-05-17 00:00:00,122.7
1235
+ 2016-05-18 00:00:00,122.7
1236
+ 2016-05-19 00:00:00,122.7
1237
+ 2016-05-20 00:00:00,122.7
1238
+ 2016-05-21 00:00:00,122.7
1239
+ 2016-05-22 00:00:00,122.7
1240
+ 2016-05-23 00:00:00,122.7
1241
+ 2016-05-24 00:00:00,122.7
1242
+ 2016-05-25 00:00:00,122.7
1243
+ 2016-05-26 00:00:00,122.7
1244
+ 2016-05-27 00:00:00,122.7
1245
+ 2016-05-28 00:00:00,122.7
1246
+ 2016-05-29 00:00:00,122.7
1247
+ 2016-05-30 00:00:00,122.7
1248
+ 2016-05-31 00:00:00,122.7
1249
+ 2016-06-01 00:00:00,123.3
1250
+ 2016-06-02 00:00:00,123.3
1251
+ 2016-06-03 00:00:00,123.3
1252
+ 2016-06-04 00:00:00,123.3
1253
+ 2016-06-05 00:00:00,123.3
1254
+ 2016-06-06 00:00:00,123.3
1255
+ 2016-06-07 00:00:00,123.3
1256
+ 2016-06-08 00:00:00,123.3
1257
+ 2016-06-09 00:00:00,123.3
1258
+ 2016-06-10 00:00:00,123.3
1259
+ 2016-06-11 00:00:00,123.3
1260
+ 2016-06-12 00:00:00,123.3
1261
+ 2016-06-13 00:00:00,123.3
1262
+ 2016-06-14 00:00:00,123.3
1263
+ 2016-06-15 00:00:00,123.3
1264
+ 2016-06-16 00:00:00,123.3
1265
+ 2016-06-17 00:00:00,123.3
1266
+ 2016-06-18 00:00:00,123.3
1267
+ 2016-06-19 00:00:00,123.3
1268
+ 2016-06-20 00:00:00,123.3
1269
+ 2016-06-21 00:00:00,123.3
1270
+ 2016-06-22 00:00:00,123.3
1271
+ 2016-06-23 00:00:00,123.3
1272
+ 2016-06-24 00:00:00,123.3
1273
+ 2016-06-25 00:00:00,123.3
1274
+ 2016-06-26 00:00:00,123.3
1275
+ 2016-06-27 00:00:00,123.3
1276
+ 2016-06-28 00:00:00,123.3
1277
+ 2016-06-29 00:00:00,123.3
1278
+ 2016-06-30 00:00:00,123.3
1279
+ 2016-07-01 00:00:00,123.4
1280
+ 2016-07-02 00:00:00,123.4
1281
+ 2016-07-03 00:00:00,123.4
1282
+ 2016-07-04 00:00:00,123.4
1283
+ 2016-07-05 00:00:00,123.4
1284
+ 2016-07-06 00:00:00,123.4
1285
+ 2016-07-07 00:00:00,123.4
1286
+ 2016-07-08 00:00:00,123.4
1287
+ 2016-07-09 00:00:00,123.4
1288
+ 2016-07-10 00:00:00,123.4
1289
+ 2016-07-11 00:00:00,123.4
1290
+ 2016-07-12 00:00:00,123.4
1291
+ 2016-07-13 00:00:00,123.4
1292
+ 2016-07-14 00:00:00,123.4
1293
+ 2016-07-15 00:00:00,123.4
1294
+ 2016-07-16 00:00:00,123.4
1295
+ 2016-07-17 00:00:00,123.4
1296
+ 2016-07-18 00:00:00,123.4
1297
+ 2016-07-19 00:00:00,123.4
1298
+ 2016-07-20 00:00:00,123.4
1299
+ 2016-07-21 00:00:00,123.4
1300
+ 2016-07-22 00:00:00,123.4
1301
+ 2016-07-23 00:00:00,123.4
1302
+ 2016-07-24 00:00:00,123.4
1303
+ 2016-07-25 00:00:00,123.4
1304
+ 2016-07-26 00:00:00,123.4
1305
+ 2016-07-27 00:00:00,123.4
1306
+ 2016-07-28 00:00:00,123.4
1307
+ 2016-07-29 00:00:00,123.4
1308
+ 2016-07-30 00:00:00,123.4
1309
+ 2016-07-31 00:00:00,123.4
1310
+ 2016-08-01 00:00:00,123.6
1311
+ 2016-08-02 00:00:00,123.6
1312
+ 2016-08-03 00:00:00,123.6
1313
+ 2016-08-04 00:00:00,123.6
1314
+ 2016-08-05 00:00:00,123.6
1315
+ 2016-08-06 00:00:00,123.6
1316
+ 2016-08-07 00:00:00,123.6
1317
+ 2016-08-08 00:00:00,123.6
1318
+ 2016-08-09 00:00:00,123.6
1319
+ 2016-08-10 00:00:00,123.6
1320
+ 2016-08-11 00:00:00,123.6
1321
+ 2016-08-12 00:00:00,123.6
1322
+ 2016-08-13 00:00:00,123.6
1323
+ 2016-08-14 00:00:00,123.6
1324
+ 2016-08-15 00:00:00,123.6
1325
+ 2016-08-16 00:00:00,123.6
1326
+ 2016-08-17 00:00:00,123.6
1327
+ 2016-08-18 00:00:00,123.6
1328
+ 2016-08-19 00:00:00,123.6
1329
+ 2016-08-20 00:00:00,123.6
1330
+ 2016-08-21 00:00:00,123.6
1331
+ 2016-08-22 00:00:00,123.6
1332
+ 2016-08-23 00:00:00,123.6
1333
+ 2016-08-24 00:00:00,123.6
1334
+ 2016-08-25 00:00:00,123.6
1335
+ 2016-08-26 00:00:00,123.6
1336
+ 2016-08-27 00:00:00,123.6
1337
+ 2016-08-28 00:00:00,123.6
1338
+ 2016-08-29 00:00:00,123.6
1339
+ 2016-08-30 00:00:00,123.6
1340
+ 2016-08-31 00:00:00,123.6
1341
+ 2016-09-01 00:00:00,124.1
1342
+ 2016-09-02 00:00:00,124.1
1343
+ 2016-09-03 00:00:00,124.1
1344
+ 2016-09-04 00:00:00,124.1
1345
+ 2016-09-05 00:00:00,124.1
1346
+ 2016-09-06 00:00:00,124.1
1347
+ 2016-09-07 00:00:00,124.1
1348
+ 2016-09-08 00:00:00,124.1
1349
+ 2016-09-09 00:00:00,124.1
1350
+ 2016-09-10 00:00:00,124.1
1351
+ 2016-09-11 00:00:00,124.1
1352
+ 2016-09-12 00:00:00,124.1
1353
+ 2016-09-13 00:00:00,124.1
1354
+ 2016-09-14 00:00:00,124.1
1355
+ 2016-09-15 00:00:00,124.1
1356
+ 2016-09-16 00:00:00,124.1
1357
+ 2016-09-17 00:00:00,124.1
1358
+ 2016-09-18 00:00:00,124.1
1359
+ 2016-09-19 00:00:00,124.1
1360
+ 2016-09-20 00:00:00,124.1
1361
+ 2016-09-21 00:00:00,124.1
1362
+ 2016-09-22 00:00:00,124.1
1363
+ 2016-09-23 00:00:00,124.1
1364
+ 2016-09-24 00:00:00,124.1
1365
+ 2016-09-25 00:00:00,124.1
1366
+ 2016-09-26 00:00:00,124.1
1367
+ 2016-09-27 00:00:00,124.1
1368
+ 2016-09-28 00:00:00,124.1
1369
+ 2016-09-29 00:00:00,124.1
1370
+ 2016-09-30 00:00:00,124.1
1371
+ 2016-10-01 00:00:00,124.3
1372
+ 2016-10-02 00:00:00,124.3
1373
+ 2016-10-03 00:00:00,124.3
1374
+ 2016-10-04 00:00:00,124.3
1375
+ 2016-10-05 00:00:00,124.3
1376
+ 2016-10-06 00:00:00,124.3
1377
+ 2016-10-07 00:00:00,124.3
1378
+ 2016-10-08 00:00:00,124.3
1379
+ 2016-10-09 00:00:00,124.3
1380
+ 2016-10-10 00:00:00,124.3
1381
+ 2016-10-11 00:00:00,124.3
1382
+ 2016-10-12 00:00:00,124.3
1383
+ 2016-10-13 00:00:00,124.3
1384
+ 2016-10-14 00:00:00,124.3
1385
+ 2016-10-15 00:00:00,124.3
1386
+ 2016-10-16 00:00:00,124.3
1387
+ 2016-10-17 00:00:00,124.3
1388
+ 2016-10-18 00:00:00,124.3
1389
+ 2016-10-19 00:00:00,124.3
1390
+ 2016-10-20 00:00:00,124.3
1391
+ 2016-10-21 00:00:00,124.3
1392
+ 2016-10-22 00:00:00,124.3
1393
+ 2016-10-23 00:00:00,124.3
1394
+ 2016-10-24 00:00:00,124.3
1395
+ 2016-10-25 00:00:00,124.3
1396
+ 2016-10-26 00:00:00,124.3
1397
+ 2016-10-27 00:00:00,124.3
1398
+ 2016-10-28 00:00:00,124.3
1399
+ 2016-10-29 00:00:00,124.3
1400
+ 2016-10-30 00:00:00,124.3
1401
+ 2016-10-31 00:00:00,124.3
1402
+ 2016-11-01 00:00:00,125.0
1403
+ 2016-11-02 00:00:00,125.0
1404
+ 2016-11-03 00:00:00,125.0
1405
+ 2016-11-04 00:00:00,125.0
1406
+ 2016-11-05 00:00:00,125.0
1407
+ 2016-11-06 00:00:00,125.0
1408
+ 2016-11-07 00:00:00,125.0
1409
+ 2016-11-08 00:00:00,125.0
1410
+ 2016-11-09 00:00:00,125.0
1411
+ 2016-11-10 00:00:00,125.0
1412
+ 2016-11-11 00:00:00,125.0
1413
+ 2016-11-12 00:00:00,125.0
1414
+ 2016-11-13 00:00:00,125.0
1415
+ 2016-11-14 00:00:00,125.0
1416
+ 2016-11-15 00:00:00,125.0
1417
+ 2016-11-16 00:00:00,125.0
1418
+ 2016-11-17 00:00:00,125.0
1419
+ 2016-11-18 00:00:00,125.0
1420
+ 2016-11-19 00:00:00,125.0
1421
+ 2016-11-20 00:00:00,125.0
1422
+ 2016-11-21 00:00:00,125.0
1423
+ 2016-11-22 00:00:00,125.0
1424
+ 2016-11-23 00:00:00,125.0
1425
+ 2016-11-24 00:00:00,125.0
1426
+ 2016-11-25 00:00:00,125.0
1427
+ 2016-11-26 00:00:00,125.0
1428
+ 2016-11-27 00:00:00,125.0
1429
+ 2016-11-28 00:00:00,125.0
1430
+ 2016-11-29 00:00:00,125.0
1431
+ 2016-11-30 00:00:00,125.0
1432
+ 2016-12-01 00:00:00,126.6
1433
+ 2016-12-02 00:00:00,126.6
1434
+ 2016-12-03 00:00:00,126.6
1435
+ 2016-12-04 00:00:00,126.6
1436
+ 2016-12-05 00:00:00,126.6
1437
+ 2016-12-06 00:00:00,126.6
1438
+ 2016-12-07 00:00:00,126.6
1439
+ 2016-12-08 00:00:00,126.6
1440
+ 2016-12-09 00:00:00,126.6
1441
+ 2016-12-10 00:00:00,126.6
1442
+ 2016-12-11 00:00:00,126.6
1443
+ 2016-12-12 00:00:00,126.6
1444
+ 2016-12-13 00:00:00,126.6
1445
+ 2016-12-14 00:00:00,126.6
1446
+ 2016-12-15 00:00:00,126.6
1447
+ 2016-12-16 00:00:00,126.6
1448
+ 2016-12-17 00:00:00,126.6
1449
+ 2016-12-18 00:00:00,126.6
1450
+ 2016-12-19 00:00:00,126.6
1451
+ 2016-12-20 00:00:00,126.6
1452
+ 2016-12-21 00:00:00,126.6
1453
+ 2016-12-22 00:00:00,126.6
1454
+ 2016-12-23 00:00:00,126.6
1455
+ 2016-12-24 00:00:00,126.6
1456
+ 2016-12-25 00:00:00,126.6
1457
+ 2016-12-26 00:00:00,126.6
1458
+ 2016-12-27 00:00:00,126.6
1459
+ 2016-12-28 00:00:00,126.6
1460
+ 2016-12-29 00:00:00,126.6
1461
+ 2016-12-30 00:00:00,126.6
1462
+ 2016-12-31 00:00:00,126.6
1463
+ 2017-01-01 00:00:00,126.8
1464
+ 2017-01-02 00:00:00,126.8
1465
+ 2017-01-03 00:00:00,126.8
1466
+ 2017-01-04 00:00:00,126.8
1467
+ 2017-01-05 00:00:00,126.8
1468
+ 2017-01-06 00:00:00,126.8
1469
+ 2017-01-07 00:00:00,126.8
1470
+ 2017-01-08 00:00:00,126.8
1471
+ 2017-01-09 00:00:00,126.8
1472
+ 2017-01-10 00:00:00,126.8
1473
+ 2017-01-11 00:00:00,126.8
1474
+ 2017-01-12 00:00:00,126.8
1475
+ 2017-01-13 00:00:00,126.8
1476
+ 2017-01-14 00:00:00,126.8
1477
+ 2017-01-15 00:00:00,126.8
1478
+ 2017-01-16 00:00:00,126.8
1479
+ 2017-01-17 00:00:00,126.8
1480
+ 2017-01-18 00:00:00,126.8
1481
+ 2017-01-19 00:00:00,126.8
1482
+ 2017-01-20 00:00:00,126.8
1483
+ 2017-01-21 00:00:00,126.8
1484
+ 2017-01-22 00:00:00,126.8
1485
+ 2017-01-23 00:00:00,126.8
1486
+ 2017-01-24 00:00:00,126.8
1487
+ 2017-01-25 00:00:00,126.8
1488
+ 2017-01-26 00:00:00,126.8
1489
+ 2017-01-27 00:00:00,126.8
1490
+ 2017-01-28 00:00:00,126.8
1491
+ 2017-01-29 00:00:00,126.8
1492
+ 2017-01-30 00:00:00,126.8
1493
+ 2017-01-31 00:00:00,126.8
1494
+ 2017-02-01 00:00:00,127.9
1495
+ 2017-02-02 00:00:00,127.9
1496
+ 2017-02-03 00:00:00,127.9
1497
+ 2017-02-04 00:00:00,127.9
1498
+ 2017-02-05 00:00:00,127.9
1499
+ 2017-02-06 00:00:00,127.9
1500
+ 2017-02-07 00:00:00,127.9
1501
+ 2017-02-08 00:00:00,127.9
1502
+ 2017-02-09 00:00:00,127.9
1503
+ 2017-02-10 00:00:00,127.9
1504
+ 2017-02-11 00:00:00,127.9
1505
+ 2017-02-12 00:00:00,127.9
1506
+ 2017-02-13 00:00:00,127.9
1507
+ 2017-02-14 00:00:00,127.9
1508
+ 2017-02-15 00:00:00,127.9
1509
+ 2017-02-16 00:00:00,127.9
1510
+ 2017-02-17 00:00:00,127.9
1511
+ 2017-02-18 00:00:00,127.9
1512
+ 2017-02-19 00:00:00,127.9
1513
+ 2017-02-20 00:00:00,127.9
1514
+ 2017-02-21 00:00:00,127.9
1515
+ 2017-02-22 00:00:00,127.9
1516
+ 2017-02-23 00:00:00,127.9
1517
+ 2017-02-24 00:00:00,127.9
1518
+ 2017-02-25 00:00:00,127.9
1519
+ 2017-02-26 00:00:00,127.9
1520
+ 2017-02-27 00:00:00,127.9
1521
+ 2017-02-28 00:00:00,127.9
1522
+ 2017-03-01 00:00:00,129.1
1523
+ 2017-03-02 00:00:00,129.1
1524
+ 2017-03-03 00:00:00,129.1
1525
+ 2017-03-04 00:00:00,129.1
1526
+ 2017-03-05 00:00:00,129.1
1527
+ 2017-03-06 00:00:00,129.1
1528
+ 2017-03-07 00:00:00,129.1
1529
+ 2017-03-08 00:00:00,129.1
1530
+ 2017-03-09 00:00:00,129.1
1531
+ 2017-03-10 00:00:00,129.1
1532
+ 2017-03-11 00:00:00,129.1
1533
+ 2017-03-12 00:00:00,129.1
1534
+ 2017-03-13 00:00:00,129.1
1535
+ 2017-03-14 00:00:00,129.1
1536
+ 2017-03-15 00:00:00,129.1
1537
+ 2017-03-16 00:00:00,129.1
1538
+ 2017-03-17 00:00:00,129.1
1539
+ 2017-03-18 00:00:00,129.1
1540
+ 2017-03-19 00:00:00,129.1
1541
+ 2017-03-20 00:00:00,129.1
1542
+ 2017-03-21 00:00:00,129.1
1543
+ 2017-03-22 00:00:00,129.1
1544
+ 2017-03-23 00:00:00,129.1
1545
+ 2017-03-24 00:00:00,129.1
1546
+ 2017-03-25 00:00:00,129.1
1547
+ 2017-03-26 00:00:00,129.1
1548
+ 2017-03-27 00:00:00,129.1
1549
+ 2017-03-28 00:00:00,129.1
1550
+ 2017-03-29 00:00:00,129.1
1551
+ 2017-03-30 00:00:00,129.1
1552
+ 2017-03-31 00:00:00,129.1
1553
+ 2017-04-01 00:00:00,129.8
1554
+ 2017-04-02 00:00:00,129.8
1555
+ 2017-04-03 00:00:00,129.8
1556
+ 2017-04-04 00:00:00,129.8
1557
+ 2017-04-05 00:00:00,129.8
1558
+ 2017-04-06 00:00:00,129.8
1559
+ 2017-04-07 00:00:00,129.8
1560
+ 2017-04-08 00:00:00,129.8
1561
+ 2017-04-09 00:00:00,129.8
1562
+ 2017-04-10 00:00:00,129.8
1563
+ 2017-04-11 00:00:00,129.8
1564
+ 2017-04-12 00:00:00,129.8
1565
+ 2017-04-13 00:00:00,129.8
1566
+ 2017-04-14 00:00:00,129.8
1567
+ 2017-04-15 00:00:00,129.8
1568
+ 2017-04-16 00:00:00,129.8
1569
+ 2017-04-17 00:00:00,129.8
1570
+ 2017-04-18 00:00:00,129.8
1571
+ 2017-04-19 00:00:00,129.8
1572
+ 2017-04-20 00:00:00,129.8
1573
+ 2017-04-21 00:00:00,129.8
1574
+ 2017-04-22 00:00:00,129.8
1575
+ 2017-04-23 00:00:00,129.8
1576
+ 2017-04-24 00:00:00,129.8
1577
+ 2017-04-25 00:00:00,129.8
1578
+ 2017-04-26 00:00:00,129.8
1579
+ 2017-04-27 00:00:00,129.8
1580
+ 2017-04-28 00:00:00,129.8
1581
+ 2017-04-29 00:00:00,129.8
1582
+ 2017-04-30 00:00:00,129.8
1583
+ 2017-05-01 00:00:00,129.4
1584
+ 2017-05-02 00:00:00,129.4
1585
+ 2017-05-03 00:00:00,129.4
1586
+ 2017-05-04 00:00:00,129.4
1587
+ 2017-05-05 00:00:00,129.4
1588
+ 2017-05-06 00:00:00,129.4
1589
+ 2017-05-07 00:00:00,129.4
1590
+ 2017-05-08 00:00:00,129.4
1591
+ 2017-05-09 00:00:00,129.4
1592
+ 2017-05-10 00:00:00,129.4
1593
+ 2017-05-11 00:00:00,129.4
1594
+ 2017-05-12 00:00:00,129.4
1595
+ 2017-05-13 00:00:00,129.4
1596
+ 2017-05-14 00:00:00,129.4
1597
+ 2017-05-15 00:00:00,129.4
1598
+ 2017-05-16 00:00:00,129.4
1599
+ 2017-05-17 00:00:00,129.4
1600
+ 2017-05-18 00:00:00,129.4
1601
+ 2017-05-19 00:00:00,129.4
1602
+ 2017-05-20 00:00:00,129.4
1603
+ 2017-05-21 00:00:00,129.4
1604
+ 2017-05-22 00:00:00,129.4
1605
+ 2017-05-23 00:00:00,129.4
1606
+ 2017-05-24 00:00:00,129.4
1607
+ 2017-05-25 00:00:00,129.4
1608
+ 2017-05-26 00:00:00,129.4
1609
+ 2017-05-27 00:00:00,129.4
1610
+ 2017-05-28 00:00:00,129.4
1611
+ 2017-05-29 00:00:00,129.4
1612
+ 2017-05-30 00:00:00,129.4
1613
+ 2017-05-31 00:00:00,129.4
1614
+ 2017-06-01 00:00:00,128.8
1615
+ 2017-06-02 00:00:00,128.8
1616
+ 2017-06-03 00:00:00,128.8
1617
+ 2017-06-04 00:00:00,128.8
1618
+ 2017-06-05 00:00:00,128.8
1619
+ 2017-06-06 00:00:00,128.8
1620
+ 2017-06-07 00:00:00,128.8
1621
+ 2017-06-08 00:00:00,128.8
1622
+ 2017-06-09 00:00:00,128.8
1623
+ 2017-06-10 00:00:00,128.8
1624
+ 2017-06-11 00:00:00,128.8
1625
+ 2017-06-12 00:00:00,128.8
1626
+ 2017-06-13 00:00:00,128.8
1627
+ 2017-06-14 00:00:00,128.8
1628
+ 2017-06-15 00:00:00,128.8
1629
+ 2017-06-16 00:00:00,128.8
1630
+ 2017-06-17 00:00:00,128.8
1631
+ 2017-06-18 00:00:00,128.8
1632
+ 2017-06-19 00:00:00,128.8
1633
+ 2017-06-20 00:00:00,128.8
1634
+ 2017-06-21 00:00:00,128.8
1635
+ 2017-06-22 00:00:00,128.8
1636
+ 2017-06-23 00:00:00,128.8
1637
+ 2017-06-24 00:00:00,128.8
1638
+ 2017-06-25 00:00:00,128.8
1639
+ 2017-06-26 00:00:00,128.8
1640
+ 2017-06-27 00:00:00,128.8
1641
+ 2017-06-28 00:00:00,128.8
1642
+ 2017-06-29 00:00:00,128.8
1643
+ 2017-06-30 00:00:00,128.8
1644
+ 2017-07-01 00:00:00,129.4
1645
+ 2017-07-02 00:00:00,129.4
1646
+ 2017-07-03 00:00:00,129.4
1647
+ 2017-07-04 00:00:00,129.4
1648
+ 2017-07-05 00:00:00,129.4
1649
+ 2017-07-06 00:00:00,129.4
1650
+ 2017-07-07 00:00:00,129.4
1651
+ 2017-07-08 00:00:00,129.4
1652
+ 2017-07-09 00:00:00,129.4
1653
+ 2017-07-10 00:00:00,129.4
1654
+ 2017-07-11 00:00:00,129.4
1655
+ 2017-07-12 00:00:00,129.4
1656
+ 2017-07-13 00:00:00,129.4
1657
+ 2017-07-14 00:00:00,129.4
1658
+ 2017-07-15 00:00:00,129.4
1659
+ 2017-07-16 00:00:00,129.4
1660
+ 2017-07-17 00:00:00,129.4
1661
+ 2017-07-18 00:00:00,129.4
1662
+ 2017-07-19 00:00:00,129.4
1663
+ 2017-07-20 00:00:00,129.4
1664
+ 2017-07-21 00:00:00,129.4
1665
+ 2017-07-22 00:00:00,129.4
1666
+ 2017-07-23 00:00:00,129.4
1667
+ 2017-07-24 00:00:00,129.4
1668
+ 2017-07-25 00:00:00,129.4
1669
+ 2017-07-26 00:00:00,129.4
1670
+ 2017-07-27 00:00:00,129.4
1671
+ 2017-07-28 00:00:00,129.4
1672
+ 2017-07-29 00:00:00,129.4
1673
+ 2017-07-30 00:00:00,129.4
1674
+ 2017-07-31 00:00:00,129.4
1675
+ 2017-08-01 00:00:00,129.8
1676
+ 2017-08-02 00:00:00,129.8
1677
+ 2017-08-03 00:00:00,129.8
1678
+ 2017-08-04 00:00:00,129.8
1679
+ 2017-08-05 00:00:00,129.8
1680
+ 2017-08-06 00:00:00,129.8
1681
+ 2017-08-07 00:00:00,129.8
1682
+ 2017-08-08 00:00:00,129.8
1683
+ 2017-08-09 00:00:00,129.8
1684
+ 2017-08-10 00:00:00,129.8
1685
+ 2017-08-11 00:00:00,129.8
1686
+ 2017-08-12 00:00:00,129.8
1687
+ 2017-08-13 00:00:00,129.8
1688
+ 2017-08-14 00:00:00,129.8
1689
+ 2017-08-15 00:00:00,129.8
1690
+ 2017-08-16 00:00:00,129.8
1691
+ 2017-08-17 00:00:00,129.8
1692
+ 2017-08-18 00:00:00,129.8
1693
+ 2017-08-19 00:00:00,129.8
1694
+ 2017-08-20 00:00:00,129.8
1695
+ 2017-08-21 00:00:00,129.8
1696
+ 2017-08-22 00:00:00,129.8
1697
+ 2017-08-23 00:00:00,129.8
1698
+ 2017-08-24 00:00:00,129.8
1699
+ 2017-08-25 00:00:00,129.8
1700
+ 2017-08-26 00:00:00,129.8
1701
+ 2017-08-27 00:00:00,129.8
1702
+ 2017-08-28 00:00:00,129.8
1703
+ 2017-08-29 00:00:00,129.8
1704
+ 2017-08-30 00:00:00,129.8
1705
+ 2017-08-31 00:00:00,129.8
1706
+ 2017-09-01 00:00:00,131.0
1707
+ 2017-09-02 00:00:00,131.0
1708
+ 2017-09-03 00:00:00,131.0
1709
+ 2017-09-04 00:00:00,131.0
1710
+ 2017-09-05 00:00:00,131.0
1711
+ 2017-09-06 00:00:00,131.0
1712
+ 2017-09-07 00:00:00,131.0
1713
+ 2017-09-08 00:00:00,131.0
1714
+ 2017-09-09 00:00:00,131.0
1715
+ 2017-09-10 00:00:00,131.0
1716
+ 2017-09-11 00:00:00,131.0
1717
+ 2017-09-12 00:00:00,131.0
1718
+ 2017-09-13 00:00:00,131.0
1719
+ 2017-09-14 00:00:00,131.0
1720
+ 2017-09-15 00:00:00,131.0
1721
+ 2017-09-16 00:00:00,131.0
1722
+ 2017-09-17 00:00:00,131.0
1723
+ 2017-09-18 00:00:00,131.0
1724
+ 2017-09-19 00:00:00,131.0
1725
+ 2017-09-20 00:00:00,131.0
1726
+ 2017-09-21 00:00:00,131.0
1727
+ 2017-09-22 00:00:00,131.0
1728
+ 2017-09-23 00:00:00,131.0
1729
+ 2017-09-24 00:00:00,131.0
1730
+ 2017-09-25 00:00:00,131.0
1731
+ 2017-09-26 00:00:00,131.0
1732
+ 2017-09-27 00:00:00,131.0
1733
+ 2017-09-28 00:00:00,131.0
1734
+ 2017-09-29 00:00:00,131.0
1735
+ 2017-09-30 00:00:00,131.0
1736
+ 2017-10-01 00:00:00,132.2
1737
+ 2017-10-02 00:00:00,132.2
1738
+ 2017-10-03 00:00:00,132.2
1739
+ 2017-10-04 00:00:00,132.2
1740
+ 2017-10-05 00:00:00,132.2
1741
+ 2017-10-06 00:00:00,132.2
1742
+ 2017-10-07 00:00:00,132.2
1743
+ 2017-10-08 00:00:00,132.2
1744
+ 2017-10-09 00:00:00,132.2
1745
+ 2017-10-10 00:00:00,132.2
1746
+ 2017-10-11 00:00:00,132.2
1747
+ 2017-10-12 00:00:00,132.2
1748
+ 2017-10-13 00:00:00,132.2
1749
+ 2017-10-14 00:00:00,132.2
1750
+ 2017-10-15 00:00:00,132.2
1751
+ 2017-10-16 00:00:00,132.2
1752
+ 2017-10-17 00:00:00,132.2
1753
+ 2017-10-18 00:00:00,132.2
1754
+ 2017-10-19 00:00:00,132.2
1755
+ 2017-10-20 00:00:00,132.2
1756
+ 2017-10-21 00:00:00,132.2
1757
+ 2017-10-22 00:00:00,132.2
1758
+ 2017-10-23 00:00:00,132.2
1759
+ 2017-10-24 00:00:00,132.2
1760
+ 2017-10-25 00:00:00,132.2
1761
+ 2017-10-26 00:00:00,132.2
1762
+ 2017-10-27 00:00:00,132.2
1763
+ 2017-10-28 00:00:00,132.2
1764
+ 2017-10-29 00:00:00,132.2
1765
+ 2017-10-30 00:00:00,132.2
1766
+ 2017-10-31 00:00:00,132.2
1767
+ 2017-11-01 00:00:00,135.3
1768
+ 2017-11-02 00:00:00,135.3
1769
+ 2017-11-03 00:00:00,135.3
1770
+ 2017-11-04 00:00:00,135.3
1771
+ 2017-11-05 00:00:00,135.3
1772
+ 2017-11-06 00:00:00,135.3
1773
+ 2017-11-07 00:00:00,135.3
1774
+ 2017-11-08 00:00:00,135.3
1775
+ 2017-11-09 00:00:00,135.3
1776
+ 2017-11-10 00:00:00,135.3
1777
+ 2017-11-11 00:00:00,135.3
1778
+ 2017-11-12 00:00:00,135.3
1779
+ 2017-11-13 00:00:00,135.3
1780
+ 2017-11-14 00:00:00,135.3
1781
+ 2017-11-15 00:00:00,135.3
1782
+ 2017-11-16 00:00:00,135.3
1783
+ 2017-11-17 00:00:00,135.3
1784
+ 2017-11-18 00:00:00,135.3
1785
+ 2017-11-19 00:00:00,135.3
1786
+ 2017-11-20 00:00:00,135.3
1787
+ 2017-11-21 00:00:00,135.3
1788
+ 2017-11-22 00:00:00,135.3
1789
+ 2017-11-23 00:00:00,135.3
1790
+ 2017-11-24 00:00:00,135.3
1791
+ 2017-11-25 00:00:00,135.3
1792
+ 2017-11-26 00:00:00,135.3
1793
+ 2017-11-27 00:00:00,135.3
1794
+ 2017-11-28 00:00:00,135.3
1795
+ 2017-11-29 00:00:00,135.3
1796
+ 2017-11-30 00:00:00,135.3
1797
+ 2017-12-01 00:00:00,136.6
1798
+ 2017-12-02 00:00:00,136.6
1799
+ 2017-12-03 00:00:00,136.6
1800
+ 2017-12-04 00:00:00,136.6
1801
+ 2017-12-05 00:00:00,136.6
1802
+ 2017-12-06 00:00:00,136.6
1803
+ 2017-12-07 00:00:00,136.6
1804
+ 2017-12-08 00:00:00,136.6
1805
+ 2017-12-09 00:00:00,136.6
1806
+ 2017-12-10 00:00:00,136.6
1807
+ 2017-12-11 00:00:00,136.6
1808
+ 2017-12-12 00:00:00,136.6
1809
+ 2017-12-13 00:00:00,136.6
1810
+ 2017-12-14 00:00:00,136.6
1811
+ 2017-12-15 00:00:00,136.6
1812
+ 2017-12-16 00:00:00,136.6
1813
+ 2017-12-17 00:00:00,136.6
1814
+ 2017-12-18 00:00:00,136.6
1815
+ 2017-12-19 00:00:00,136.6
1816
+ 2017-12-20 00:00:00,136.6
1817
+ 2017-12-21 00:00:00,136.6
1818
+ 2017-12-22 00:00:00,136.6
1819
+ 2017-12-23 00:00:00,136.6
1820
+ 2017-12-24 00:00:00,136.6
1821
+ 2017-12-25 00:00:00,136.6
1822
+ 2017-12-26 00:00:00,136.6
1823
+ 2017-12-27 00:00:00,136.6
1824
+ 2017-12-28 00:00:00,136.6
1825
+ 2017-12-29 00:00:00,136.6
1826
+ 2017-12-30 00:00:00,136.6
1827
+ 2017-12-31 00:00:00,136.6
1828
+ 2018-01-01 00:00:00,136.6
1829
+ 2018-01-02 00:00:00,136.6
1830
+ 2018-01-03 00:00:00,136.6
1831
+ 2018-01-04 00:00:00,136.6
1832
+ 2018-01-05 00:00:00,136.6
1833
+ 2018-01-06 00:00:00,136.6
1834
+ 2018-01-07 00:00:00,136.6
1835
+ 2018-01-08 00:00:00,136.6
1836
+ 2018-01-09 00:00:00,136.6
1837
+ 2018-01-10 00:00:00,136.6
1838
+ 2018-01-11 00:00:00,136.6
1839
+ 2018-01-12 00:00:00,136.6
1840
+ 2018-01-13 00:00:00,136.6
1841
+ 2018-01-14 00:00:00,136.6
1842
+ 2018-01-15 00:00:00,136.6
1843
+ 2018-01-16 00:00:00,136.6
1844
+ 2018-01-17 00:00:00,136.6
1845
+ 2018-01-18 00:00:00,136.6
1846
+ 2018-01-19 00:00:00,136.6
1847
+ 2018-01-20 00:00:00,136.6
1848
+ 2018-01-21 00:00:00,136.6
1849
+ 2018-01-22 00:00:00,136.6
1850
+ 2018-01-23 00:00:00,136.6
1851
+ 2018-01-24 00:00:00,136.6
1852
+ 2018-01-25 00:00:00,136.6
1853
+ 2018-01-26 00:00:00,136.6
1854
+ 2018-01-27 00:00:00,136.6
1855
+ 2018-01-28 00:00:00,136.6
1856
+ 2018-01-29 00:00:00,136.6
1857
+ 2018-01-30 00:00:00,136.6
1858
+ 2018-01-31 00:00:00,136.6
1859
+ 2018-02-01 00:00:00,136.7
1860
+ 2018-02-02 00:00:00,136.7
1861
+ 2018-02-03 00:00:00,136.7
1862
+ 2018-02-04 00:00:00,136.7
1863
+ 2018-02-05 00:00:00,136.7
1864
+ 2018-02-06 00:00:00,136.7
1865
+ 2018-02-07 00:00:00,136.7
1866
+ 2018-02-08 00:00:00,136.7
1867
+ 2018-02-09 00:00:00,136.7
1868
+ 2018-02-10 00:00:00,136.7
1869
+ 2018-02-11 00:00:00,136.7
1870
+ 2018-02-12 00:00:00,136.7
1871
+ 2018-02-13 00:00:00,136.7
1872
+ 2018-02-14 00:00:00,136.7
1873
+ 2018-02-15 00:00:00,136.7
1874
+ 2018-02-16 00:00:00,136.7
1875
+ 2018-02-17 00:00:00,136.7
1876
+ 2018-02-18 00:00:00,136.7
1877
+ 2018-02-19 00:00:00,136.7
1878
+ 2018-02-20 00:00:00,136.7
1879
+ 2018-02-21 00:00:00,136.7
1880
+ 2018-02-22 00:00:00,136.7
1881
+ 2018-02-23 00:00:00,136.7
1882
+ 2018-02-24 00:00:00,136.7
1883
+ 2018-02-25 00:00:00,136.7
1884
+ 2018-02-26 00:00:00,136.7
1885
+ 2018-02-27 00:00:00,136.7
1886
+ 2018-02-28 00:00:00,136.7
1887
+ 2018-03-01 00:00:00,136.5
1888
+ 2018-03-02 00:00:00,136.5
1889
+ 2018-03-03 00:00:00,136.5
1890
+ 2018-03-04 00:00:00,136.5
1891
+ 2018-03-05 00:00:00,136.5
1892
+ 2018-03-06 00:00:00,136.5
1893
+ 2018-03-07 00:00:00,136.5
1894
+ 2018-03-08 00:00:00,136.5
1895
+ 2018-03-09 00:00:00,136.5
1896
+ 2018-03-10 00:00:00,136.5
1897
+ 2018-03-11 00:00:00,136.5
1898
+ 2018-03-12 00:00:00,136.5
1899
+ 2018-03-13 00:00:00,136.5
1900
+ 2018-03-14 00:00:00,136.5
1901
+ 2018-03-15 00:00:00,136.5
1902
+ 2018-03-16 00:00:00,136.5
1903
+ 2018-03-17 00:00:00,136.5
1904
+ 2018-03-18 00:00:00,136.5
1905
+ 2018-03-19 00:00:00,136.5
1906
+ 2018-03-20 00:00:00,136.5
1907
+ 2018-03-21 00:00:00,136.5
1908
+ 2018-03-22 00:00:00,136.5
1909
+ 2018-03-23 00:00:00,136.5
1910
+ 2018-03-24 00:00:00,136.5
1911
+ 2018-03-25 00:00:00,136.5
1912
+ 2018-03-26 00:00:00,136.5
1913
+ 2018-03-27 00:00:00,136.5
1914
+ 2018-03-28 00:00:00,136.5
1915
+ 2018-03-29 00:00:00,136.5
1916
+ 2018-03-30 00:00:00,136.5
1917
+ 2018-03-31 00:00:00,136.5
1918
+ 2018-04-01 00:00:00,136.5
1919
+ 2018-04-02 00:00:00,136.5
1920
+ 2018-04-03 00:00:00,136.5
1921
+ 2018-04-04 00:00:00,136.5
1922
+ 2018-04-05 00:00:00,136.5
1923
+ 2018-04-06 00:00:00,136.5
1924
+ 2018-04-07 00:00:00,136.5
1925
+ 2018-04-08 00:00:00,136.5
1926
+ 2018-04-09 00:00:00,136.5
1927
+ 2018-04-10 00:00:00,136.5
1928
+ 2018-04-11 00:00:00,136.5
1929
+ 2018-04-12 00:00:00,136.5
1930
+ 2018-04-13 00:00:00,136.5
1931
+ 2018-04-14 00:00:00,136.5
1932
+ 2018-04-15 00:00:00,136.5
1933
+ 2018-04-16 00:00:00,136.5
1934
+ 2018-04-17 00:00:00,136.5
1935
+ 2018-04-18 00:00:00,136.5
1936
+ 2018-04-19 00:00:00,136.5
1937
+ 2018-04-20 00:00:00,136.5
1938
+ 2018-04-21 00:00:00,136.5
1939
+ 2018-04-22 00:00:00,136.5
1940
+ 2018-04-23 00:00:00,136.5
1941
+ 2018-04-24 00:00:00,136.5
1942
+ 2018-04-25 00:00:00,136.5
1943
+ 2018-04-26 00:00:00,136.5
1944
+ 2018-04-27 00:00:00,136.5
1945
+ 2018-04-28 00:00:00,136.5
1946
+ 2018-04-29 00:00:00,136.5
1947
+ 2018-04-30 00:00:00,136.5
1948
+ 2018-05-01 00:00:00,136.9
1949
+ 2018-05-02 00:00:00,136.9
1950
+ 2018-05-03 00:00:00,136.9
1951
+ 2018-05-04 00:00:00,136.9
1952
+ 2018-05-05 00:00:00,136.9
1953
+ 2018-05-06 00:00:00,136.9
1954
+ 2018-05-07 00:00:00,136.9
1955
+ 2018-05-08 00:00:00,136.9
1956
+ 2018-05-09 00:00:00,136.9
1957
+ 2018-05-10 00:00:00,136.9
1958
+ 2018-05-11 00:00:00,136.9
1959
+ 2018-05-12 00:00:00,136.9
1960
+ 2018-05-13 00:00:00,136.9
1961
+ 2018-05-14 00:00:00,136.9
1962
+ 2018-05-15 00:00:00,136.9
1963
+ 2018-05-16 00:00:00,136.9
1964
+ 2018-05-17 00:00:00,136.9
1965
+ 2018-05-18 00:00:00,136.9
1966
+ 2018-05-19 00:00:00,136.9
1967
+ 2018-05-20 00:00:00,136.9
1968
+ 2018-05-21 00:00:00,136.9
1969
+ 2018-05-22 00:00:00,136.9
1970
+ 2018-05-23 00:00:00,136.9
1971
+ 2018-05-24 00:00:00,136.9
1972
+ 2018-05-25 00:00:00,136.9
1973
+ 2018-05-26 00:00:00,136.9
1974
+ 2018-05-27 00:00:00,136.9
1975
+ 2018-05-28 00:00:00,136.9
1976
+ 2018-05-29 00:00:00,136.9
1977
+ 2018-05-30 00:00:00,136.9
1978
+ 2018-05-31 00:00:00,136.9
1979
+ 2018-06-01 00:00:00,138.1
1980
+ 2018-06-02 00:00:00,138.1
1981
+ 2018-06-03 00:00:00,138.1
1982
+ 2018-06-04 00:00:00,138.1
1983
+ 2018-06-05 00:00:00,138.1
1984
+ 2018-06-06 00:00:00,138.1
1985
+ 2018-06-07 00:00:00,138.1
1986
+ 2018-06-08 00:00:00,138.1
1987
+ 2018-06-09 00:00:00,138.1
1988
+ 2018-06-10 00:00:00,138.1
1989
+ 2018-06-11 00:00:00,138.1
1990
+ 2018-06-12 00:00:00,138.1
1991
+ 2018-06-13 00:00:00,138.1
1992
+ 2018-06-14 00:00:00,138.1
1993
+ 2018-06-15 00:00:00,138.1
1994
+ 2018-06-16 00:00:00,138.1
1995
+ 2018-06-17 00:00:00,138.1
1996
+ 2018-06-18 00:00:00,138.1
1997
+ 2018-06-19 00:00:00,138.1
1998
+ 2018-06-20 00:00:00,138.1
1999
+ 2018-06-21 00:00:00,138.1
2000
+ 2018-06-22 00:00:00,138.1
2001
+ 2018-06-23 00:00:00,138.1
2002
+ 2018-06-24 00:00:00,138.1
2003
+ 2018-06-25 00:00:00,138.1
2004
+ 2018-06-26 00:00:00,138.1
2005
+ 2018-06-27 00:00:00,138.1
2006
+ 2018-06-28 00:00:00,138.1
2007
+ 2018-06-29 00:00:00,138.1
2008
+ 2018-06-30 00:00:00,138.1
2009
+ 2018-07-01 00:00:00,139.7
2010
+ 2018-07-02 00:00:00,139.7
2011
+ 2018-07-03 00:00:00,139.7
2012
+ 2018-07-04 00:00:00,139.7
2013
+ 2018-07-05 00:00:00,139.7
2014
+ 2018-07-06 00:00:00,139.7
2015
+ 2018-07-07 00:00:00,139.7
2016
+ 2018-07-08 00:00:00,139.7
2017
+ 2018-07-09 00:00:00,139.7
2018
+ 2018-07-10 00:00:00,139.7
2019
+ 2018-07-11 00:00:00,139.7
2020
+ 2018-07-12 00:00:00,139.7
2021
+ 2018-07-13 00:00:00,139.7
2022
+ 2018-07-14 00:00:00,139.7
2023
+ 2018-07-15 00:00:00,139.7
2024
+ 2018-07-16 00:00:00,139.7
2025
+ 2018-07-17 00:00:00,139.7
2026
+ 2018-07-18 00:00:00,139.7
2027
+ 2018-07-19 00:00:00,139.7
2028
+ 2018-07-20 00:00:00,139.7
2029
+ 2018-07-21 00:00:00,139.7
2030
+ 2018-07-22 00:00:00,139.7
2031
+ 2018-07-23 00:00:00,139.7
2032
+ 2018-07-24 00:00:00,139.7
2033
+ 2018-07-25 00:00:00,139.7
2034
+ 2018-07-26 00:00:00,139.7
2035
+ 2018-07-27 00:00:00,139.7
2036
+ 2018-07-28 00:00:00,139.7
2037
+ 2018-07-29 00:00:00,139.7
2038
+ 2018-07-30 00:00:00,139.7
2039
+ 2018-07-31 00:00:00,139.7
2040
+ 2018-08-01 00:00:00,140.9
2041
+ 2018-08-02 00:00:00,140.9
2042
+ 2018-08-03 00:00:00,140.9
2043
+ 2018-08-04 00:00:00,140.9
2044
+ 2018-08-05 00:00:00,140.9
2045
+ 2018-08-06 00:00:00,140.9
2046
+ 2018-08-07 00:00:00,140.9
2047
+ 2018-08-08 00:00:00,140.9
2048
+ 2018-08-09 00:00:00,140.9
2049
+ 2018-08-10 00:00:00,140.9
2050
+ 2018-08-11 00:00:00,140.9
2051
+ 2018-08-12 00:00:00,140.9
2052
+ 2018-08-13 00:00:00,140.9
2053
+ 2018-08-14 00:00:00,140.9
2054
+ 2018-08-15 00:00:00,140.9
2055
+ 2018-08-16 00:00:00,140.9
2056
+ 2018-08-17 00:00:00,140.9
2057
+ 2018-08-18 00:00:00,140.9
2058
+ 2018-08-19 00:00:00,140.9
2059
+ 2018-08-20 00:00:00,140.9
2060
+ 2018-08-21 00:00:00,140.9
2061
+ 2018-08-22 00:00:00,140.9
2062
+ 2018-08-23 00:00:00,140.9
2063
+ 2018-08-24 00:00:00,140.9
2064
+ 2018-08-25 00:00:00,140.9
2065
+ 2018-08-26 00:00:00,140.9
2066
+ 2018-08-27 00:00:00,140.9
2067
+ 2018-08-28 00:00:00,140.9
2068
+ 2018-08-29 00:00:00,140.9
2069
+ 2018-08-30 00:00:00,140.9
2070
+ 2018-08-31 00:00:00,140.9
2071
+ 2018-09-01 00:00:00,142.3
2072
+ 2018-09-02 00:00:00,142.3
2073
+ 2018-09-03 00:00:00,142.3
2074
+ 2018-09-04 00:00:00,142.3
2075
+ 2018-09-05 00:00:00,142.3
2076
+ 2018-09-06 00:00:00,142.3
2077
+ 2018-09-07 00:00:00,142.3
2078
+ 2018-09-08 00:00:00,142.3
2079
+ 2018-09-09 00:00:00,142.3
2080
+ 2018-09-10 00:00:00,142.3
2081
+ 2018-09-11 00:00:00,142.3
2082
+ 2018-09-12 00:00:00,142.3
2083
+ 2018-09-13 00:00:00,142.3
2084
+ 2018-09-14 00:00:00,142.3
2085
+ 2018-09-15 00:00:00,142.3
2086
+ 2018-09-16 00:00:00,142.3
2087
+ 2018-09-17 00:00:00,142.3
2088
+ 2018-09-18 00:00:00,142.3
2089
+ 2018-09-19 00:00:00,142.3
2090
+ 2018-09-20 00:00:00,142.3
2091
+ 2018-09-21 00:00:00,142.3
2092
+ 2018-09-22 00:00:00,142.3
2093
+ 2018-09-23 00:00:00,142.3
2094
+ 2018-09-24 00:00:00,142.3
2095
+ 2018-09-25 00:00:00,142.3
2096
+ 2018-09-26 00:00:00,142.3
2097
+ 2018-09-27 00:00:00,142.3
2098
+ 2018-09-28 00:00:00,142.3
2099
+ 2018-09-29 00:00:00,142.3
2100
+ 2018-09-30 00:00:00,142.3
2101
+ 2018-10-01 00:00:00,145.3
2102
+ 2018-10-02 00:00:00,145.3
2103
+ 2018-10-03 00:00:00,145.3
2104
+ 2018-10-04 00:00:00,145.3
2105
+ 2018-10-05 00:00:00,145.3
2106
+ 2018-10-06 00:00:00,145.3
2107
+ 2018-10-07 00:00:00,145.3
2108
+ 2018-10-08 00:00:00,145.3
2109
+ 2018-10-09 00:00:00,145.3
2110
+ 2018-10-10 00:00:00,145.3
2111
+ 2018-10-11 00:00:00,145.3
2112
+ 2018-10-12 00:00:00,145.3
2113
+ 2018-10-13 00:00:00,145.3
2114
+ 2018-10-14 00:00:00,145.3
2115
+ 2018-10-15 00:00:00,145.3
2116
+ 2018-10-16 00:00:00,145.3
2117
+ 2018-10-17 00:00:00,145.3
2118
+ 2018-10-18 00:00:00,145.3
2119
+ 2018-10-19 00:00:00,145.3
2120
+ 2018-10-20 00:00:00,145.3
2121
+ 2018-10-21 00:00:00,145.3
2122
+ 2018-10-22 00:00:00,145.3
2123
+ 2018-10-23 00:00:00,145.3
2124
+ 2018-10-24 00:00:00,145.3
2125
+ 2018-10-25 00:00:00,145.3
2126
+ 2018-10-26 00:00:00,145.3
2127
+ 2018-10-27 00:00:00,145.3
2128
+ 2018-10-28 00:00:00,145.3
2129
+ 2018-10-29 00:00:00,145.3
2130
+ 2018-10-30 00:00:00,145.3
2131
+ 2018-10-31 00:00:00,145.3
2132
+ 2018-11-01 00:00:00,145.1
2133
+ 2018-11-02 00:00:00,145.1
2134
+ 2018-11-03 00:00:00,145.1
2135
+ 2018-11-04 00:00:00,145.1
2136
+ 2018-11-05 00:00:00,145.1
2137
+ 2018-11-06 00:00:00,145.1
2138
+ 2018-11-07 00:00:00,145.1
2139
+ 2018-11-08 00:00:00,145.1
2140
+ 2018-11-09 00:00:00,145.1
2141
+ 2018-11-10 00:00:00,145.1
2142
+ 2018-11-11 00:00:00,145.1
2143
+ 2018-11-12 00:00:00,145.1
2144
+ 2018-11-13 00:00:00,145.1
2145
+ 2018-11-14 00:00:00,145.1
2146
+ 2018-11-15 00:00:00,145.1
2147
+ 2018-11-16 00:00:00,145.1
2148
+ 2018-11-17 00:00:00,145.1
2149
+ 2018-11-18 00:00:00,145.1
2150
+ 2018-11-19 00:00:00,145.1
2151
+ 2018-11-20 00:00:00,145.1
2152
+ 2018-11-21 00:00:00,145.1
2153
+ 2018-11-22 00:00:00,145.1
2154
+ 2018-11-23 00:00:00,145.1
2155
+ 2018-11-24 00:00:00,145.1
2156
+ 2018-11-25 00:00:00,145.1
2157
+ 2018-11-26 00:00:00,145.1
2158
+ 2018-11-27 00:00:00,145.1
2159
+ 2018-11-28 00:00:00,145.1
2160
+ 2018-11-29 00:00:00,145.1
2161
+ 2018-11-30 00:00:00,145.1
2162
+ 2018-12-01 00:00:00,142.7
2163
+ 2018-12-02 00:00:00,142.7
2164
+ 2018-12-03 00:00:00,142.7
2165
+ 2018-12-04 00:00:00,142.7
2166
+ 2018-12-05 00:00:00,142.7
2167
+ 2018-12-06 00:00:00,142.7
2168
+ 2018-12-07 00:00:00,142.7
2169
+ 2018-12-08 00:00:00,142.7
2170
+ 2018-12-09 00:00:00,142.7
2171
+ 2018-12-10 00:00:00,142.7
2172
+ 2018-12-11 00:00:00,142.7
2173
+ 2018-12-12 00:00:00,142.7
2174
+ 2018-12-13 00:00:00,142.7
2175
+ 2018-12-14 00:00:00,142.7
2176
+ 2018-12-15 00:00:00,142.7
2177
+ 2018-12-16 00:00:00,142.7
2178
+ 2018-12-17 00:00:00,142.7
2179
+ 2018-12-18 00:00:00,142.7
2180
+ 2018-12-19 00:00:00,142.7
2181
+ 2018-12-20 00:00:00,142.7
2182
+ 2018-12-21 00:00:00,142.7
2183
+ 2018-12-22 00:00:00,142.7
2184
+ 2018-12-23 00:00:00,142.7
2185
+ 2018-12-24 00:00:00,142.7
2186
+ 2018-12-25 00:00:00,142.7
2187
+ 2018-12-26 00:00:00,142.7
2188
+ 2018-12-27 00:00:00,142.7
2189
+ 2018-12-28 00:00:00,142.7
2190
+ 2018-12-29 00:00:00,142.7
2191
+ 2018-12-30 00:00:00,142.7
2192
+ 2018-12-31 00:00:00,142.7
2193
+ 2019-01-01 00:00:00,139.5
2194
+ 2019-01-02 00:00:00,139.5
2195
+ 2019-01-03 00:00:00,139.5
2196
+ 2019-01-04 00:00:00,139.5
2197
+ 2019-01-05 00:00:00,139.5
2198
+ 2019-01-06 00:00:00,139.5
2199
+ 2019-01-07 00:00:00,139.5
2200
+ 2019-01-08 00:00:00,139.5
2201
+ 2019-01-09 00:00:00,139.5
2202
+ 2019-01-10 00:00:00,139.5
2203
+ 2019-01-11 00:00:00,139.5
2204
+ 2019-01-12 00:00:00,139.5
2205
+ 2019-01-13 00:00:00,139.5
2206
+ 2019-01-14 00:00:00,139.5
2207
+ 2019-01-15 00:00:00,139.5
2208
+ 2019-01-16 00:00:00,139.5
2209
+ 2019-01-17 00:00:00,139.5
2210
+ 2019-01-18 00:00:00,139.5
2211
+ 2019-01-19 00:00:00,139.5
2212
+ 2019-01-20 00:00:00,139.5
2213
+ 2019-01-21 00:00:00,139.5
2214
+ 2019-01-22 00:00:00,139.5
2215
+ 2019-01-23 00:00:00,139.5
2216
+ 2019-01-24 00:00:00,139.5
2217
+ 2019-01-25 00:00:00,139.5
2218
+ 2019-01-26 00:00:00,139.5
2219
+ 2019-01-27 00:00:00,139.5
2220
+ 2019-01-28 00:00:00,139.5
2221
+ 2019-01-29 00:00:00,139.5
2222
+ 2019-01-30 00:00:00,139.5
2223
+ 2019-01-31 00:00:00,139.5
2224
+ 2019-02-01 00:00:00,138.4
2225
+ 2019-02-02 00:00:00,138.4
2226
+ 2019-02-03 00:00:00,138.4
2227
+ 2019-02-04 00:00:00,138.4
2228
+ 2019-02-05 00:00:00,138.4
2229
+ 2019-02-06 00:00:00,138.4
2230
+ 2019-02-07 00:00:00,138.4
2231
+ 2019-02-08 00:00:00,138.4
2232
+ 2019-02-09 00:00:00,138.4
2233
+ 2019-02-10 00:00:00,138.4
2234
+ 2019-02-11 00:00:00,138.4
2235
+ 2019-02-12 00:00:00,138.4
2236
+ 2019-02-13 00:00:00,138.4
2237
+ 2019-02-14 00:00:00,138.4
2238
+ 2019-02-15 00:00:00,138.4
2239
+ 2019-02-16 00:00:00,138.4
2240
+ 2019-02-17 00:00:00,138.4
2241
+ 2019-02-18 00:00:00,138.4
2242
+ 2019-02-19 00:00:00,138.4
2243
+ 2019-02-20 00:00:00,138.4
2244
+ 2019-02-21 00:00:00,138.4
2245
+ 2019-02-22 00:00:00,138.4
2246
+ 2019-02-23 00:00:00,138.4
2247
+ 2019-02-24 00:00:00,138.4
2248
+ 2019-02-25 00:00:00,138.4
2249
+ 2019-02-26 00:00:00,138.4
2250
+ 2019-02-27 00:00:00,138.4
2251
+ 2019-02-28 00:00:00,138.4
2252
+ 2019-03-01 00:00:00,139.7
2253
+ 2019-03-02 00:00:00,139.7
2254
+ 2019-03-03 00:00:00,139.7
2255
+ 2019-03-04 00:00:00,139.7
2256
+ 2019-03-05 00:00:00,139.7
2257
+ 2019-03-06 00:00:00,139.7
2258
+ 2019-03-07 00:00:00,139.7
2259
+ 2019-03-08 00:00:00,139.7
2260
+ 2019-03-09 00:00:00,139.7
2261
+ 2019-03-10 00:00:00,139.7
2262
+ 2019-03-11 00:00:00,139.7
2263
+ 2019-03-12 00:00:00,139.7
2264
+ 2019-03-13 00:00:00,139.7
2265
+ 2019-03-14 00:00:00,139.7
2266
+ 2019-03-15 00:00:00,139.7
2267
+ 2019-03-16 00:00:00,139.7
2268
+ 2019-03-17 00:00:00,139.7
2269
+ 2019-03-18 00:00:00,139.7
2270
+ 2019-03-19 00:00:00,139.7
2271
+ 2019-03-20 00:00:00,139.7
2272
+ 2019-03-21 00:00:00,139.7
2273
+ 2019-03-22 00:00:00,139.7
2274
+ 2019-03-23 00:00:00,139.7
2275
+ 2019-03-24 00:00:00,139.7
2276
+ 2019-03-25 00:00:00,139.7
2277
+ 2019-03-26 00:00:00,139.7
2278
+ 2019-03-27 00:00:00,139.7
2279
+ 2019-03-28 00:00:00,139.7
2280
+ 2019-03-29 00:00:00,139.7
2281
+ 2019-03-30 00:00:00,139.7
2282
+ 2019-03-31 00:00:00,139.7
2283
+ 2019-04-01 00:00:00,139.7
2284
+ 2019-04-02 00:00:00,139.7
2285
+ 2019-04-03 00:00:00,139.7
2286
+ 2019-04-04 00:00:00,139.7
2287
+ 2019-04-05 00:00:00,139.7
2288
+ 2019-04-06 00:00:00,139.7
2289
+ 2019-04-07 00:00:00,139.7
2290
+ 2019-04-08 00:00:00,139.7
2291
+ 2019-04-09 00:00:00,139.7
2292
+ 2019-04-10 00:00:00,139.7
2293
+ 2019-04-11 00:00:00,139.7
2294
+ 2019-04-12 00:00:00,139.7
2295
+ 2019-04-13 00:00:00,139.7
2296
+ 2019-04-14 00:00:00,139.7
2297
+ 2019-04-15 00:00:00,139.7
2298
+ 2019-04-16 00:00:00,139.7
2299
+ 2019-04-17 00:00:00,139.7
2300
+ 2019-04-18 00:00:00,139.7
2301
+ 2019-04-19 00:00:00,139.7
2302
+ 2019-04-20 00:00:00,139.7
2303
+ 2019-04-21 00:00:00,139.7
2304
+ 2019-04-22 00:00:00,139.7
2305
+ 2019-04-23 00:00:00,139.7
2306
+ 2019-04-24 00:00:00,139.7
2307
+ 2019-04-25 00:00:00,139.7
2308
+ 2019-04-26 00:00:00,139.7
2309
+ 2019-04-27 00:00:00,139.7
2310
+ 2019-04-28 00:00:00,139.7
2311
+ 2019-04-29 00:00:00,139.7
2312
+ 2019-04-30 00:00:00,139.7
2313
+ 2019-05-01 00:00:00,140.3
2314
+ 2019-05-02 00:00:00,140.3
2315
+ 2019-05-03 00:00:00,140.3
2316
+ 2019-05-04 00:00:00,140.3
2317
+ 2019-05-05 00:00:00,140.3
2318
+ 2019-05-06 00:00:00,140.3
2319
+ 2019-05-07 00:00:00,140.3
2320
+ 2019-05-08 00:00:00,140.3
2321
+ 2019-05-09 00:00:00,140.3
2322
+ 2019-05-10 00:00:00,140.3
2323
+ 2019-05-11 00:00:00,140.3
2324
+ 2019-05-12 00:00:00,140.3
2325
+ 2019-05-13 00:00:00,140.3
2326
+ 2019-05-14 00:00:00,140.3
2327
+ 2019-05-15 00:00:00,140.3
2328
+ 2019-05-16 00:00:00,140.3
2329
+ 2019-05-17 00:00:00,140.3
2330
+ 2019-05-18 00:00:00,140.3
2331
+ 2019-05-19 00:00:00,140.3
2332
+ 2019-05-20 00:00:00,140.3
2333
+ 2019-05-21 00:00:00,140.3
2334
+ 2019-05-22 00:00:00,140.3
2335
+ 2019-05-23 00:00:00,140.3
2336
+ 2019-05-24 00:00:00,140.3
2337
+ 2019-05-25 00:00:00,140.3
2338
+ 2019-05-26 00:00:00,140.3
2339
+ 2019-05-27 00:00:00,140.3
2340
+ 2019-05-28 00:00:00,140.3
2341
+ 2019-05-29 00:00:00,140.3
2342
+ 2019-05-30 00:00:00,140.3
2343
+ 2019-05-31 00:00:00,140.3
2344
+ 2019-06-01 00:00:00,141.2
2345
+ 2019-06-02 00:00:00,141.2
2346
+ 2019-06-03 00:00:00,141.2
2347
+ 2019-06-04 00:00:00,141.2
2348
+ 2019-06-05 00:00:00,141.2
2349
+ 2019-06-06 00:00:00,141.2
2350
+ 2019-06-07 00:00:00,141.2
2351
+ 2019-06-08 00:00:00,141.2
2352
+ 2019-06-09 00:00:00,141.2
2353
+ 2019-06-10 00:00:00,141.2
2354
+ 2019-06-11 00:00:00,141.2
2355
+ 2019-06-12 00:00:00,141.2
2356
+ 2019-06-13 00:00:00,141.2
2357
+ 2019-06-14 00:00:00,141.2
2358
+ 2019-06-15 00:00:00,141.2
2359
+ 2019-06-16 00:00:00,141.2
2360
+ 2019-06-17 00:00:00,141.2
2361
+ 2019-06-18 00:00:00,141.2
2362
+ 2019-06-19 00:00:00,141.2
2363
+ 2019-06-20 00:00:00,141.2
2364
+ 2019-06-21 00:00:00,141.2
2365
+ 2019-06-22 00:00:00,141.2
2366
+ 2019-06-23 00:00:00,141.2
2367
+ 2019-06-24 00:00:00,141.2
2368
+ 2019-06-25 00:00:00,141.2
2369
+ 2019-06-26 00:00:00,141.2
2370
+ 2019-06-27 00:00:00,141.2
2371
+ 2019-06-28 00:00:00,141.2
2372
+ 2019-06-29 00:00:00,141.2
2373
+ 2019-06-30 00:00:00,141.2
2374
+ 2019-07-01 00:00:00,139.3
2375
+ 2019-07-02 00:00:00,139.3
2376
+ 2019-07-03 00:00:00,139.3
2377
+ 2019-07-04 00:00:00,139.3
2378
+ 2019-07-05 00:00:00,139.3
2379
+ 2019-07-06 00:00:00,139.3
2380
+ 2019-07-07 00:00:00,139.3
2381
+ 2019-07-08 00:00:00,139.3
2382
+ 2019-07-09 00:00:00,139.3
2383
+ 2019-07-10 00:00:00,139.3
2384
+ 2019-07-11 00:00:00,139.3
2385
+ 2019-07-12 00:00:00,139.3
2386
+ 2019-07-13 00:00:00,139.3
2387
+ 2019-07-14 00:00:00,139.3
2388
+ 2019-07-15 00:00:00,139.3
2389
+ 2019-07-16 00:00:00,139.3
2390
+ 2019-07-17 00:00:00,139.3
2391
+ 2019-07-18 00:00:00,139.3
2392
+ 2019-07-19 00:00:00,139.3
2393
+ 2019-07-20 00:00:00,139.3
2394
+ 2019-07-21 00:00:00,139.3
2395
+ 2019-07-22 00:00:00,139.3
2396
+ 2019-07-23 00:00:00,139.3
2397
+ 2019-07-24 00:00:00,139.3
2398
+ 2019-07-25 00:00:00,139.3
2399
+ 2019-07-26 00:00:00,139.3
2400
+ 2019-07-27 00:00:00,139.3
2401
+ 2019-07-28 00:00:00,139.3
2402
+ 2019-07-29 00:00:00,139.3
2403
+ 2019-07-30 00:00:00,139.3
2404
+ 2019-07-31 00:00:00,139.3
2405
+ 2019-08-01 00:00:00,138.5
2406
+ 2019-08-02 00:00:00,138.5
2407
+ 2019-08-03 00:00:00,138.5
2408
+ 2019-08-04 00:00:00,138.5
2409
+ 2019-08-05 00:00:00,138.5
2410
+ 2019-08-06 00:00:00,138.5
2411
+ 2019-08-07 00:00:00,138.5
2412
+ 2019-08-08 00:00:00,138.5
2413
+ 2019-08-09 00:00:00,138.5
2414
+ 2019-08-10 00:00:00,138.5
2415
+ 2019-08-11 00:00:00,138.5
2416
+ 2019-08-12 00:00:00,138.5
2417
+ 2019-08-13 00:00:00,138.5
2418
+ 2019-08-14 00:00:00,138.5
2419
+ 2019-08-15 00:00:00,138.5
2420
+ 2019-08-16 00:00:00,138.5
2421
+ 2019-08-17 00:00:00,138.5
2422
+ 2019-08-18 00:00:00,138.5
2423
+ 2019-08-19 00:00:00,138.5
2424
+ 2019-08-20 00:00:00,138.5
2425
+ 2019-08-21 00:00:00,138.5
2426
+ 2019-08-22 00:00:00,138.5
2427
+ 2019-08-23 00:00:00,138.5
2428
+ 2019-08-24 00:00:00,138.5
2429
+ 2019-08-25 00:00:00,138.5
2430
+ 2019-08-26 00:00:00,138.5
2431
+ 2019-08-27 00:00:00,138.5
2432
+ 2019-08-28 00:00:00,138.5
2433
+ 2019-08-29 00:00:00,138.5
2434
+ 2019-08-30 00:00:00,138.5
2435
+ 2019-08-31 00:00:00,138.5
2436
+ 2019-09-01 00:00:00,139.2
2437
+ 2019-09-02 00:00:00,139.2
2438
+ 2019-09-03 00:00:00,139.2
2439
+ 2019-09-04 00:00:00,139.2
2440
+ 2019-09-05 00:00:00,139.2
2441
+ 2019-09-06 00:00:00,139.2
2442
+ 2019-09-07 00:00:00,139.2
2443
+ 2019-09-08 00:00:00,139.2
2444
+ 2019-09-09 00:00:00,139.2
2445
+ 2019-09-10 00:00:00,139.2
2446
+ 2019-09-11 00:00:00,139.2
2447
+ 2019-09-12 00:00:00,139.2
2448
+ 2019-09-13 00:00:00,139.2
2449
+ 2019-09-14 00:00:00,139.2
2450
+ 2019-09-15 00:00:00,139.2
2451
+ 2019-09-16 00:00:00,139.2
2452
+ 2019-09-17 00:00:00,139.2
2453
+ 2019-09-18 00:00:00,139.2
2454
+ 2019-09-19 00:00:00,139.2
2455
+ 2019-09-20 00:00:00,139.2
2456
+ 2019-09-21 00:00:00,139.2
2457
+ 2019-09-22 00:00:00,139.2
2458
+ 2019-09-23 00:00:00,139.2
2459
+ 2019-09-24 00:00:00,139.2
2460
+ 2019-09-25 00:00:00,139.2
2461
+ 2019-09-26 00:00:00,139.2
2462
+ 2019-09-27 00:00:00,139.2
2463
+ 2019-09-28 00:00:00,139.2
2464
+ 2019-09-29 00:00:00,139.2
2465
+ 2019-09-30 00:00:00,139.2
2466
+ 2019-10-01 00:00:00,140.6
2467
+ 2019-10-02 00:00:00,140.6
2468
+ 2019-10-03 00:00:00,140.6
2469
+ 2019-10-04 00:00:00,140.6
2470
+ 2019-10-05 00:00:00,140.6
2471
+ 2019-10-06 00:00:00,140.6
2472
+ 2019-10-07 00:00:00,140.6
2473
+ 2019-10-08 00:00:00,140.6
2474
+ 2019-10-09 00:00:00,140.6
2475
+ 2019-10-10 00:00:00,140.6
2476
+ 2019-10-11 00:00:00,140.6
2477
+ 2019-10-12 00:00:00,140.6
2478
+ 2019-10-13 00:00:00,140.6
2479
+ 2019-10-14 00:00:00,140.6
2480
+ 2019-10-15 00:00:00,140.6
2481
+ 2019-10-16 00:00:00,140.6
2482
+ 2019-10-17 00:00:00,140.6
2483
+ 2019-10-18 00:00:00,140.6
2484
+ 2019-10-19 00:00:00,140.6
2485
+ 2019-10-20 00:00:00,140.6
2486
+ 2019-10-21 00:00:00,140.6
2487
+ 2019-10-22 00:00:00,140.6
2488
+ 2019-10-23 00:00:00,140.6
2489
+ 2019-10-24 00:00:00,140.6
2490
+ 2019-10-25 00:00:00,140.6
2491
+ 2019-10-26 00:00:00,140.6
2492
+ 2019-10-27 00:00:00,140.6
2493
+ 2019-10-28 00:00:00,140.6
2494
+ 2019-10-29 00:00:00,140.6
2495
+ 2019-10-30 00:00:00,140.6
2496
+ 2019-10-31 00:00:00,140.6
2497
+ 2019-11-01 00:00:00,142.3
2498
+ 2019-11-02 00:00:00,142.3
2499
+ 2019-11-03 00:00:00,142.3
2500
+ 2019-11-04 00:00:00,142.3
2501
+ 2019-11-05 00:00:00,142.3
2502
+ 2019-11-06 00:00:00,142.3
2503
+ 2019-11-07 00:00:00,142.3
2504
+ 2019-11-08 00:00:00,142.3
2505
+ 2019-11-09 00:00:00,142.3
2506
+ 2019-11-10 00:00:00,142.3
2507
+ 2019-11-11 00:00:00,142.3
2508
+ 2019-11-12 00:00:00,142.3
2509
+ 2019-11-13 00:00:00,142.3
2510
+ 2019-11-14 00:00:00,142.3
2511
+ 2019-11-15 00:00:00,142.3
2512
+ 2019-11-16 00:00:00,142.3
2513
+ 2019-11-17 00:00:00,142.3
2514
+ 2019-11-18 00:00:00,142.3
2515
+ 2019-11-19 00:00:00,142.3
2516
+ 2019-11-20 00:00:00,142.3
2517
+ 2019-11-21 00:00:00,142.3
2518
+ 2019-11-22 00:00:00,142.3
2519
+ 2019-11-23 00:00:00,142.3
2520
+ 2019-11-24 00:00:00,142.3
2521
+ 2019-11-25 00:00:00,142.3
2522
+ 2019-11-26 00:00:00,142.3
2523
+ 2019-11-27 00:00:00,142.3
2524
+ 2019-11-28 00:00:00,142.3
2525
+ 2019-11-29 00:00:00,142.3
2526
+ 2019-11-30 00:00:00,142.3
2527
+ 2019-12-01 00:00:00,143.7
2528
+ 2019-12-02 00:00:00,143.7
2529
+ 2019-12-03 00:00:00,143.7
2530
+ 2019-12-04 00:00:00,143.7
2531
+ 2019-12-05 00:00:00,143.7
2532
+ 2019-12-06 00:00:00,143.7
2533
+ 2019-12-07 00:00:00,143.7
2534
+ 2019-12-08 00:00:00,143.7
2535
+ 2019-12-09 00:00:00,143.7
2536
+ 2019-12-10 00:00:00,143.7
2537
+ 2019-12-11 00:00:00,143.7
2538
+ 2019-12-12 00:00:00,143.7
2539
+ 2019-12-13 00:00:00,143.7
2540
+ 2019-12-14 00:00:00,143.7
2541
+ 2019-12-15 00:00:00,143.7
2542
+ 2019-12-16 00:00:00,143.7
2543
+ 2019-12-17 00:00:00,143.7
2544
+ 2019-12-18 00:00:00,143.7
2545
+ 2019-12-19 00:00:00,143.7
2546
+ 2019-12-20 00:00:00,143.7
2547
+ 2019-12-21 00:00:00,143.7
2548
+ 2019-12-22 00:00:00,143.7
2549
+ 2019-12-23 00:00:00,143.7
2550
+ 2019-12-24 00:00:00,143.7
2551
+ 2019-12-25 00:00:00,143.7
2552
+ 2019-12-26 00:00:00,143.7
2553
+ 2019-12-27 00:00:00,143.7
2554
+ 2019-12-28 00:00:00,143.7
2555
+ 2019-12-29 00:00:00,143.7
2556
+ 2019-12-30 00:00:00,143.7
2557
+ 2019-12-31 00:00:00,143.7
2558
+ 2020-01-01 00:00:00,144.6
2559
+ 2020-01-02 00:00:00,144.6
2560
+ 2020-01-03 00:00:00,144.6
2561
+ 2020-01-04 00:00:00,144.6
2562
+ 2020-01-05 00:00:00,144.6
2563
+ 2020-01-06 00:00:00,144.6
2564
+ 2020-01-07 00:00:00,144.6
2565
+ 2020-01-08 00:00:00,144.6
2566
+ 2020-01-09 00:00:00,144.6
2567
+ 2020-01-10 00:00:00,144.6
2568
+ 2020-01-11 00:00:00,144.6
2569
+ 2020-01-12 00:00:00,144.6
2570
+ 2020-01-13 00:00:00,144.6
2571
+ 2020-01-14 00:00:00,144.6
2572
+ 2020-01-15 00:00:00,144.6
2573
+ 2020-01-16 00:00:00,144.6
2574
+ 2020-01-17 00:00:00,144.6
2575
+ 2020-01-18 00:00:00,144.6
2576
+ 2020-01-19 00:00:00,144.6
2577
+ 2020-01-20 00:00:00,144.6
2578
+ 2020-01-21 00:00:00,144.6
2579
+ 2020-01-22 00:00:00,144.6
2580
+ 2020-01-23 00:00:00,144.6
2581
+ 2020-01-24 00:00:00,144.6
2582
+ 2020-01-25 00:00:00,144.6
2583
+ 2020-01-26 00:00:00,144.6
2584
+ 2020-01-27 00:00:00,144.6
2585
+ 2020-01-28 00:00:00,144.6
2586
+ 2020-01-29 00:00:00,144.6
2587
+ 2020-01-30 00:00:00,144.6
2588
+ 2020-01-31 00:00:00,144.6
2589
+ 2020-02-01 00:00:00,147.2
2590
+ 2020-02-02 00:00:00,147.2
2591
+ 2020-02-03 00:00:00,147.2
2592
+ 2020-02-04 00:00:00,147.2
2593
+ 2020-02-05 00:00:00,147.2
2594
+ 2020-02-06 00:00:00,147.2
2595
+ 2020-02-07 00:00:00,147.2
2596
+ 2020-02-08 00:00:00,147.2
2597
+ 2020-02-09 00:00:00,147.2
2598
+ 2020-02-10 00:00:00,147.2
2599
+ 2020-02-11 00:00:00,147.2
2600
+ 2020-02-12 00:00:00,147.2
2601
+ 2020-02-13 00:00:00,147.2
2602
+ 2020-02-14 00:00:00,147.2
2603
+ 2020-02-15 00:00:00,147.2
2604
+ 2020-02-16 00:00:00,147.2
2605
+ 2020-02-17 00:00:00,147.2
2606
+ 2020-02-18 00:00:00,147.2
2607
+ 2020-02-19 00:00:00,147.2
2608
+ 2020-02-20 00:00:00,147.2
2609
+ 2020-02-21 00:00:00,147.2
2610
+ 2020-02-22 00:00:00,147.2
2611
+ 2020-02-23 00:00:00,147.2
2612
+ 2020-02-24 00:00:00,147.2
2613
+ 2020-02-25 00:00:00,147.2
2614
+ 2020-02-26 00:00:00,147.2
2615
+ 2020-02-27 00:00:00,147.2
2616
+ 2020-02-28 00:00:00,147.2
2617
+ 2020-02-29 00:00:00,147.2
2618
+ 2020-03-01 00:00:00,148.9
2619
+ 2020-03-02 00:00:00,148.9
2620
+ 2020-03-03 00:00:00,148.9
2621
+ 2020-03-04 00:00:00,148.9
2622
+ 2020-03-05 00:00:00,148.9
2623
+ 2020-03-06 00:00:00,148.9
2624
+ 2020-03-07 00:00:00,148.9
2625
+ 2020-03-08 00:00:00,148.9
2626
+ 2020-03-09 00:00:00,148.9
2627
+ 2020-03-10 00:00:00,148.9
2628
+ 2020-03-11 00:00:00,148.9
2629
+ 2020-03-12 00:00:00,148.9
2630
+ 2020-03-13 00:00:00,148.9
2631
+ 2020-03-14 00:00:00,148.9
2632
+ 2020-03-15 00:00:00,148.9
2633
+ 2020-03-16 00:00:00,148.9
2634
+ 2020-03-17 00:00:00,148.9
2635
+ 2020-03-18 00:00:00,148.9
2636
+ 2020-03-19 00:00:00,148.9
2637
+ 2020-03-20 00:00:00,148.9
2638
+ 2020-03-21 00:00:00,148.9
2639
+ 2020-03-22 00:00:00,148.9
2640
+ 2020-03-23 00:00:00,148.9
2641
+ 2020-03-24 00:00:00,148.9
2642
+ 2020-03-25 00:00:00,148.9
2643
+ 2020-03-26 00:00:00,148.9
2644
+ 2020-03-27 00:00:00,148.9
2645
+ 2020-03-28 00:00:00,148.9
2646
+ 2020-03-29 00:00:00,148.9
2647
+ 2020-03-30 00:00:00,148.9
2648
+ 2020-03-31 00:00:00,148.9
2649
+ 2020-04-01 00:00:00,144.1
2650
+ 2020-04-02 00:00:00,144.1
2651
+ 2020-04-03 00:00:00,144.1
2652
+ 2020-04-04 00:00:00,144.1
2653
+ 2020-04-05 00:00:00,144.1
2654
+ 2020-04-06 00:00:00,144.1
2655
+ 2020-04-07 00:00:00,144.1
2656
+ 2020-04-08 00:00:00,144.1
2657
+ 2020-04-09 00:00:00,144.1
2658
+ 2020-04-10 00:00:00,144.1
2659
+ 2020-04-11 00:00:00,144.1
2660
+ 2020-04-12 00:00:00,144.1
2661
+ 2020-04-13 00:00:00,144.1
2662
+ 2020-04-14 00:00:00,144.1
2663
+ 2020-04-15 00:00:00,144.1
2664
+ 2020-04-16 00:00:00,144.1
2665
+ 2020-04-17 00:00:00,144.1
2666
+ 2020-04-18 00:00:00,144.1
2667
+ 2020-04-19 00:00:00,144.1
2668
+ 2020-04-20 00:00:00,144.1
2669
+ 2020-04-21 00:00:00,144.1
2670
+ 2020-04-22 00:00:00,144.1
2671
+ 2020-04-23 00:00:00,144.1
2672
+ 2020-04-24 00:00:00,144.1
2673
+ 2020-04-25 00:00:00,144.1
2674
+ 2020-04-26 00:00:00,144.1
2675
+ 2020-04-27 00:00:00,144.1
2676
+ 2020-04-28 00:00:00,144.1
2677
+ 2020-04-29 00:00:00,144.1
2678
+ 2020-04-30 00:00:00,144.1
2679
+ 2020-05-01 00:00:00,144.1
2680
+ 2020-05-02 00:00:00,144.1
2681
+ 2020-05-03 00:00:00,144.1
2682
+ 2020-05-04 00:00:00,144.1
2683
+ 2020-05-05 00:00:00,144.1
2684
+ 2020-05-06 00:00:00,144.1
2685
+ 2020-05-07 00:00:00,144.1
2686
+ 2020-05-08 00:00:00,144.1
2687
+ 2020-05-09 00:00:00,144.1
2688
+ 2020-05-10 00:00:00,144.1
2689
+ 2020-05-11 00:00:00,144.1
2690
+ 2020-05-12 00:00:00,144.1
2691
+ 2020-05-13 00:00:00,144.1
2692
+ 2020-05-14 00:00:00,144.1
2693
+ 2020-05-15 00:00:00,144.1
2694
+ 2020-05-16 00:00:00,144.1
2695
+ 2020-05-17 00:00:00,144.1
2696
+ 2020-05-18 00:00:00,144.1
2697
+ 2020-05-19 00:00:00,144.1
2698
+ 2020-05-20 00:00:00,144.1
2699
+ 2020-05-21 00:00:00,144.1
2700
+ 2020-05-22 00:00:00,144.1
2701
+ 2020-05-23 00:00:00,144.1
2702
+ 2020-05-24 00:00:00,144.1
2703
+ 2020-05-25 00:00:00,144.1
2704
+ 2020-05-26 00:00:00,144.1
2705
+ 2020-05-27 00:00:00,144.1
2706
+ 2020-05-28 00:00:00,144.1
2707
+ 2020-05-29 00:00:00,144.1
2708
+ 2020-05-30 00:00:00,144.1
2709
+ 2020-05-31 00:00:00,144.1
2710
+ 2020-06-01 00:00:00,141.9
2711
+ 2020-06-02 00:00:00,141.9
2712
+ 2020-06-03 00:00:00,141.9
2713
+ 2020-06-04 00:00:00,141.9
2714
+ 2020-06-05 00:00:00,141.9
2715
+ 2020-06-06 00:00:00,141.9
2716
+ 2020-06-07 00:00:00,141.9
2717
+ 2020-06-08 00:00:00,141.9
2718
+ 2020-06-09 00:00:00,141.9
2719
+ 2020-06-10 00:00:00,141.9
2720
+ 2020-06-11 00:00:00,141.9
2721
+ 2020-06-12 00:00:00,141.9
2722
+ 2020-06-13 00:00:00,141.9
2723
+ 2020-06-14 00:00:00,141.9
2724
+ 2020-06-15 00:00:00,141.9
2725
+ 2020-06-16 00:00:00,141.9
2726
+ 2020-06-17 00:00:00,141.9
2727
+ 2020-06-18 00:00:00,141.9
2728
+ 2020-06-19 00:00:00,141.9
2729
+ 2020-06-20 00:00:00,141.9
2730
+ 2020-06-21 00:00:00,141.9
2731
+ 2020-06-22 00:00:00,141.9
2732
+ 2020-06-23 00:00:00,141.9
2733
+ 2020-06-24 00:00:00,141.9
2734
+ 2020-06-25 00:00:00,141.9
2735
+ 2020-06-26 00:00:00,141.9
2736
+ 2020-06-27 00:00:00,141.9
2737
+ 2020-06-28 00:00:00,141.9
2738
+ 2020-06-29 00:00:00,141.9
2739
+ 2020-06-30 00:00:00,141.9
cpi_data_csv/general_index_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,104.6
3
+ 2013-01-02 00:00:00,104.6
4
+ 2013-01-03 00:00:00,104.6
5
+ 2013-01-04 00:00:00,104.6
6
+ 2013-01-05 00:00:00,104.6
7
+ 2013-01-06 00:00:00,104.6
8
+ 2013-01-07 00:00:00,104.6
9
+ 2013-01-08 00:00:00,104.6
10
+ 2013-01-09 00:00:00,104.6
11
+ 2013-01-10 00:00:00,104.6
12
+ 2013-01-11 00:00:00,104.6
13
+ 2013-01-12 00:00:00,104.6
14
+ 2013-01-13 00:00:00,104.6
15
+ 2013-01-14 00:00:00,104.6
16
+ 2013-01-15 00:00:00,104.6
17
+ 2013-01-16 00:00:00,104.6
18
+ 2013-01-17 00:00:00,104.6
19
+ 2013-01-18 00:00:00,104.6
20
+ 2013-01-19 00:00:00,104.6
21
+ 2013-01-20 00:00:00,104.6
22
+ 2013-01-21 00:00:00,104.6
23
+ 2013-01-22 00:00:00,104.6
24
+ 2013-01-23 00:00:00,104.6
25
+ 2013-01-24 00:00:00,104.6
26
+ 2013-01-25 00:00:00,104.6
27
+ 2013-01-26 00:00:00,104.6
28
+ 2013-01-27 00:00:00,104.6
29
+ 2013-01-28 00:00:00,104.6
30
+ 2013-01-29 00:00:00,104.6
31
+ 2013-01-30 00:00:00,104.6
32
+ 2013-01-31 00:00:00,104.6
33
+ 2013-02-01 00:00:00,105.3
34
+ 2013-02-02 00:00:00,105.3
35
+ 2013-02-03 00:00:00,105.3
36
+ 2013-02-04 00:00:00,105.3
37
+ 2013-02-05 00:00:00,105.3
38
+ 2013-02-06 00:00:00,105.3
39
+ 2013-02-07 00:00:00,105.3
40
+ 2013-02-08 00:00:00,105.3
41
+ 2013-02-09 00:00:00,105.3
42
+ 2013-02-10 00:00:00,105.3
43
+ 2013-02-11 00:00:00,105.3
44
+ 2013-02-12 00:00:00,105.3
45
+ 2013-02-13 00:00:00,105.3
46
+ 2013-02-14 00:00:00,105.3
47
+ 2013-02-15 00:00:00,105.3
48
+ 2013-02-16 00:00:00,105.3
49
+ 2013-02-17 00:00:00,105.3
50
+ 2013-02-18 00:00:00,105.3
51
+ 2013-02-19 00:00:00,105.3
52
+ 2013-02-20 00:00:00,105.3
53
+ 2013-02-21 00:00:00,105.3
54
+ 2013-02-22 00:00:00,105.3
55
+ 2013-02-23 00:00:00,105.3
56
+ 2013-02-24 00:00:00,105.3
57
+ 2013-02-25 00:00:00,105.3
58
+ 2013-02-26 00:00:00,105.3
59
+ 2013-02-27 00:00:00,105.3
60
+ 2013-02-28 00:00:00,105.3
61
+ 2013-03-01 00:00:00,105.5
62
+ 2013-03-02 00:00:00,105.5
63
+ 2013-03-03 00:00:00,105.5
64
+ 2013-03-04 00:00:00,105.5
65
+ 2013-03-05 00:00:00,105.5
66
+ 2013-03-06 00:00:00,105.5
67
+ 2013-03-07 00:00:00,105.5
68
+ 2013-03-08 00:00:00,105.5
69
+ 2013-03-09 00:00:00,105.5
70
+ 2013-03-10 00:00:00,105.5
71
+ 2013-03-11 00:00:00,105.5
72
+ 2013-03-12 00:00:00,105.5
73
+ 2013-03-13 00:00:00,105.5
74
+ 2013-03-14 00:00:00,105.5
75
+ 2013-03-15 00:00:00,105.5
76
+ 2013-03-16 00:00:00,105.5
77
+ 2013-03-17 00:00:00,105.5
78
+ 2013-03-18 00:00:00,105.5
79
+ 2013-03-19 00:00:00,105.5
80
+ 2013-03-20 00:00:00,105.5
81
+ 2013-03-21 00:00:00,105.5
82
+ 2013-03-22 00:00:00,105.5
83
+ 2013-03-23 00:00:00,105.5
84
+ 2013-03-24 00:00:00,105.5
85
+ 2013-03-25 00:00:00,105.5
86
+ 2013-03-26 00:00:00,105.5
87
+ 2013-03-27 00:00:00,105.5
88
+ 2013-03-28 00:00:00,105.5
89
+ 2013-03-29 00:00:00,105.5
90
+ 2013-03-30 00:00:00,105.5
91
+ 2013-03-31 00:00:00,105.5
92
+ 2013-04-01 00:00:00,106.1
93
+ 2013-04-02 00:00:00,106.1
94
+ 2013-04-03 00:00:00,106.1
95
+ 2013-04-04 00:00:00,106.1
96
+ 2013-04-05 00:00:00,106.1
97
+ 2013-04-06 00:00:00,106.1
98
+ 2013-04-07 00:00:00,106.1
99
+ 2013-04-08 00:00:00,106.1
100
+ 2013-04-09 00:00:00,106.1
101
+ 2013-04-10 00:00:00,106.1
102
+ 2013-04-11 00:00:00,106.1
103
+ 2013-04-12 00:00:00,106.1
104
+ 2013-04-13 00:00:00,106.1
105
+ 2013-04-14 00:00:00,106.1
106
+ 2013-04-15 00:00:00,106.1
107
+ 2013-04-16 00:00:00,106.1
108
+ 2013-04-17 00:00:00,106.1
109
+ 2013-04-18 00:00:00,106.1
110
+ 2013-04-19 00:00:00,106.1
111
+ 2013-04-20 00:00:00,106.1
112
+ 2013-04-21 00:00:00,106.1
113
+ 2013-04-22 00:00:00,106.1
114
+ 2013-04-23 00:00:00,106.1
115
+ 2013-04-24 00:00:00,106.1
116
+ 2013-04-25 00:00:00,106.1
117
+ 2013-04-26 00:00:00,106.1
118
+ 2013-04-27 00:00:00,106.1
119
+ 2013-04-28 00:00:00,106.1
120
+ 2013-04-29 00:00:00,106.1
121
+ 2013-04-30 00:00:00,106.1
122
+ 2013-05-01 00:00:00,106.9
123
+ 2013-05-02 00:00:00,106.9
124
+ 2013-05-03 00:00:00,106.9
125
+ 2013-05-04 00:00:00,106.9
126
+ 2013-05-05 00:00:00,106.9
127
+ 2013-05-06 00:00:00,106.9
128
+ 2013-05-07 00:00:00,106.9
129
+ 2013-05-08 00:00:00,106.9
130
+ 2013-05-09 00:00:00,106.9
131
+ 2013-05-10 00:00:00,106.9
132
+ 2013-05-11 00:00:00,106.9
133
+ 2013-05-12 00:00:00,106.9
134
+ 2013-05-13 00:00:00,106.9
135
+ 2013-05-14 00:00:00,106.9
136
+ 2013-05-15 00:00:00,106.9
137
+ 2013-05-16 00:00:00,106.9
138
+ 2013-05-17 00:00:00,106.9
139
+ 2013-05-18 00:00:00,106.9
140
+ 2013-05-19 00:00:00,106.9
141
+ 2013-05-20 00:00:00,106.9
142
+ 2013-05-21 00:00:00,106.9
143
+ 2013-05-22 00:00:00,106.9
144
+ 2013-05-23 00:00:00,106.9
145
+ 2013-05-24 00:00:00,106.9
146
+ 2013-05-25 00:00:00,106.9
147
+ 2013-05-26 00:00:00,106.9
148
+ 2013-05-27 00:00:00,106.9
149
+ 2013-05-28 00:00:00,106.9
150
+ 2013-05-29 00:00:00,106.9
151
+ 2013-05-30 00:00:00,106.9
152
+ 2013-05-31 00:00:00,106.9
153
+ 2013-06-01 00:00:00,109.3
154
+ 2013-06-02 00:00:00,109.3
155
+ 2013-06-03 00:00:00,109.3
156
+ 2013-06-04 00:00:00,109.3
157
+ 2013-06-05 00:00:00,109.3
158
+ 2013-06-06 00:00:00,109.3
159
+ 2013-06-07 00:00:00,109.3
160
+ 2013-06-08 00:00:00,109.3
161
+ 2013-06-09 00:00:00,109.3
162
+ 2013-06-10 00:00:00,109.3
163
+ 2013-06-11 00:00:00,109.3
164
+ 2013-06-12 00:00:00,109.3
165
+ 2013-06-13 00:00:00,109.3
166
+ 2013-06-14 00:00:00,109.3
167
+ 2013-06-15 00:00:00,109.3
168
+ 2013-06-16 00:00:00,109.3
169
+ 2013-06-17 00:00:00,109.3
170
+ 2013-06-18 00:00:00,109.3
171
+ 2013-06-19 00:00:00,109.3
172
+ 2013-06-20 00:00:00,109.3
173
+ 2013-06-21 00:00:00,109.3
174
+ 2013-06-22 00:00:00,109.3
175
+ 2013-06-23 00:00:00,109.3
176
+ 2013-06-24 00:00:00,109.3
177
+ 2013-06-25 00:00:00,109.3
178
+ 2013-06-26 00:00:00,109.3
179
+ 2013-06-27 00:00:00,109.3
180
+ 2013-06-28 00:00:00,109.3
181
+ 2013-06-29 00:00:00,109.3
182
+ 2013-06-30 00:00:00,109.3
183
+ 2013-07-01 00:00:00,111.0
184
+ 2013-07-02 00:00:00,111.0
185
+ 2013-07-03 00:00:00,111.0
186
+ 2013-07-04 00:00:00,111.0
187
+ 2013-07-05 00:00:00,111.0
188
+ 2013-07-06 00:00:00,111.0
189
+ 2013-07-07 00:00:00,111.0
190
+ 2013-07-08 00:00:00,111.0
191
+ 2013-07-09 00:00:00,111.0
192
+ 2013-07-10 00:00:00,111.0
193
+ 2013-07-11 00:00:00,111.0
194
+ 2013-07-12 00:00:00,111.0
195
+ 2013-07-13 00:00:00,111.0
196
+ 2013-07-14 00:00:00,111.0
197
+ 2013-07-15 00:00:00,111.0
198
+ 2013-07-16 00:00:00,111.0
199
+ 2013-07-17 00:00:00,111.0
200
+ 2013-07-18 00:00:00,111.0
201
+ 2013-07-19 00:00:00,111.0
202
+ 2013-07-20 00:00:00,111.0
203
+ 2013-07-21 00:00:00,111.0
204
+ 2013-07-22 00:00:00,111.0
205
+ 2013-07-23 00:00:00,111.0
206
+ 2013-07-24 00:00:00,111.0
207
+ 2013-07-25 00:00:00,111.0
208
+ 2013-07-26 00:00:00,111.0
209
+ 2013-07-27 00:00:00,111.0
210
+ 2013-07-28 00:00:00,111.0
211
+ 2013-07-29 00:00:00,111.0
212
+ 2013-07-30 00:00:00,111.0
213
+ 2013-07-31 00:00:00,111.0
214
+ 2013-08-01 00:00:00,112.4
215
+ 2013-08-02 00:00:00,112.4
216
+ 2013-08-03 00:00:00,112.4
217
+ 2013-08-04 00:00:00,112.4
218
+ 2013-08-05 00:00:00,112.4
219
+ 2013-08-06 00:00:00,112.4
220
+ 2013-08-07 00:00:00,112.4
221
+ 2013-08-08 00:00:00,112.4
222
+ 2013-08-09 00:00:00,112.4
223
+ 2013-08-10 00:00:00,112.4
224
+ 2013-08-11 00:00:00,112.4
225
+ 2013-08-12 00:00:00,112.4
226
+ 2013-08-13 00:00:00,112.4
227
+ 2013-08-14 00:00:00,112.4
228
+ 2013-08-15 00:00:00,112.4
229
+ 2013-08-16 00:00:00,112.4
230
+ 2013-08-17 00:00:00,112.4
231
+ 2013-08-18 00:00:00,112.4
232
+ 2013-08-19 00:00:00,112.4
233
+ 2013-08-20 00:00:00,112.4
234
+ 2013-08-21 00:00:00,112.4
235
+ 2013-08-22 00:00:00,112.4
236
+ 2013-08-23 00:00:00,112.4
237
+ 2013-08-24 00:00:00,112.4
238
+ 2013-08-25 00:00:00,112.4
239
+ 2013-08-26 00:00:00,112.4
240
+ 2013-08-27 00:00:00,112.4
241
+ 2013-08-28 00:00:00,112.4
242
+ 2013-08-29 00:00:00,112.4
243
+ 2013-08-30 00:00:00,112.4
244
+ 2013-08-31 00:00:00,112.4
245
+ 2013-09-01 00:00:00,113.7
246
+ 2013-09-02 00:00:00,113.7
247
+ 2013-09-03 00:00:00,113.7
248
+ 2013-09-04 00:00:00,113.7
249
+ 2013-09-05 00:00:00,113.7
250
+ 2013-09-06 00:00:00,113.7
251
+ 2013-09-07 00:00:00,113.7
252
+ 2013-09-08 00:00:00,113.7
253
+ 2013-09-09 00:00:00,113.7
254
+ 2013-09-10 00:00:00,113.7
255
+ 2013-09-11 00:00:00,113.7
256
+ 2013-09-12 00:00:00,113.7
257
+ 2013-09-13 00:00:00,113.7
258
+ 2013-09-14 00:00:00,113.7
259
+ 2013-09-15 00:00:00,113.7
260
+ 2013-09-16 00:00:00,113.7
261
+ 2013-09-17 00:00:00,113.7
262
+ 2013-09-18 00:00:00,113.7
263
+ 2013-09-19 00:00:00,113.7
264
+ 2013-09-20 00:00:00,113.7
265
+ 2013-09-21 00:00:00,113.7
266
+ 2013-09-22 00:00:00,113.7
267
+ 2013-09-23 00:00:00,113.7
268
+ 2013-09-24 00:00:00,113.7
269
+ 2013-09-25 00:00:00,113.7
270
+ 2013-09-26 00:00:00,113.7
271
+ 2013-09-27 00:00:00,113.7
272
+ 2013-09-28 00:00:00,113.7
273
+ 2013-09-29 00:00:00,113.7
274
+ 2013-09-30 00:00:00,113.7
275
+ 2013-10-01 00:00:00,114.8
276
+ 2013-10-02 00:00:00,114.8
277
+ 2013-10-03 00:00:00,114.8
278
+ 2013-10-04 00:00:00,114.8
279
+ 2013-10-05 00:00:00,114.8
280
+ 2013-10-06 00:00:00,114.8
281
+ 2013-10-07 00:00:00,114.8
282
+ 2013-10-08 00:00:00,114.8
283
+ 2013-10-09 00:00:00,114.8
284
+ 2013-10-10 00:00:00,114.8
285
+ 2013-10-11 00:00:00,114.8
286
+ 2013-10-12 00:00:00,114.8
287
+ 2013-10-13 00:00:00,114.8
288
+ 2013-10-14 00:00:00,114.8
289
+ 2013-10-15 00:00:00,114.8
290
+ 2013-10-16 00:00:00,114.8
291
+ 2013-10-17 00:00:00,114.8
292
+ 2013-10-18 00:00:00,114.8
293
+ 2013-10-19 00:00:00,114.8
294
+ 2013-10-20 00:00:00,114.8
295
+ 2013-10-21 00:00:00,114.8
296
+ 2013-10-22 00:00:00,114.8
297
+ 2013-10-23 00:00:00,114.8
298
+ 2013-10-24 00:00:00,114.8
299
+ 2013-10-25 00:00:00,114.8
300
+ 2013-10-26 00:00:00,114.8
301
+ 2013-10-27 00:00:00,114.8
302
+ 2013-10-28 00:00:00,114.8
303
+ 2013-10-29 00:00:00,114.8
304
+ 2013-10-30 00:00:00,114.8
305
+ 2013-10-31 00:00:00,114.8
306
+ 2013-11-01 00:00:00,116.3
307
+ 2013-11-02 00:00:00,116.3
308
+ 2013-11-03 00:00:00,116.3
309
+ 2013-11-04 00:00:00,116.3
310
+ 2013-11-05 00:00:00,116.3
311
+ 2013-11-06 00:00:00,116.3
312
+ 2013-11-07 00:00:00,116.3
313
+ 2013-11-08 00:00:00,116.3
314
+ 2013-11-09 00:00:00,116.3
315
+ 2013-11-10 00:00:00,116.3
316
+ 2013-11-11 00:00:00,116.3
317
+ 2013-11-12 00:00:00,116.3
318
+ 2013-11-13 00:00:00,116.3
319
+ 2013-11-14 00:00:00,116.3
320
+ 2013-11-15 00:00:00,116.3
321
+ 2013-11-16 00:00:00,116.3
322
+ 2013-11-17 00:00:00,116.3
323
+ 2013-11-18 00:00:00,116.3
324
+ 2013-11-19 00:00:00,116.3
325
+ 2013-11-20 00:00:00,116.3
326
+ 2013-11-21 00:00:00,116.3
327
+ 2013-11-22 00:00:00,116.3
328
+ 2013-11-23 00:00:00,116.3
329
+ 2013-11-24 00:00:00,116.3
330
+ 2013-11-25 00:00:00,116.3
331
+ 2013-11-26 00:00:00,116.3
332
+ 2013-11-27 00:00:00,116.3
333
+ 2013-11-28 00:00:00,116.3
334
+ 2013-11-29 00:00:00,116.3
335
+ 2013-11-30 00:00:00,116.3
336
+ 2013-12-01 00:00:00,114.5
337
+ 2013-12-02 00:00:00,114.5
338
+ 2013-12-03 00:00:00,114.5
339
+ 2013-12-04 00:00:00,114.5
340
+ 2013-12-05 00:00:00,114.5
341
+ 2013-12-06 00:00:00,114.5
342
+ 2013-12-07 00:00:00,114.5
343
+ 2013-12-08 00:00:00,114.5
344
+ 2013-12-09 00:00:00,114.5
345
+ 2013-12-10 00:00:00,114.5
346
+ 2013-12-11 00:00:00,114.5
347
+ 2013-12-12 00:00:00,114.5
348
+ 2013-12-13 00:00:00,114.5
349
+ 2013-12-14 00:00:00,114.5
350
+ 2013-12-15 00:00:00,114.5
351
+ 2013-12-16 00:00:00,114.5
352
+ 2013-12-17 00:00:00,114.5
353
+ 2013-12-18 00:00:00,114.5
354
+ 2013-12-19 00:00:00,114.5
355
+ 2013-12-20 00:00:00,114.5
356
+ 2013-12-21 00:00:00,114.5
357
+ 2013-12-22 00:00:00,114.5
358
+ 2013-12-23 00:00:00,114.5
359
+ 2013-12-24 00:00:00,114.5
360
+ 2013-12-25 00:00:00,114.5
361
+ 2013-12-26 00:00:00,114.5
362
+ 2013-12-27 00:00:00,114.5
363
+ 2013-12-28 00:00:00,114.5
364
+ 2013-12-29 00:00:00,114.5
365
+ 2013-12-30 00:00:00,114.5
366
+ 2013-12-31 00:00:00,114.5
367
+ 2014-01-01 00:00:00,113.6
368
+ 2014-01-02 00:00:00,113.6
369
+ 2014-01-03 00:00:00,113.6
370
+ 2014-01-04 00:00:00,113.6
371
+ 2014-01-05 00:00:00,113.6
372
+ 2014-01-06 00:00:00,113.6
373
+ 2014-01-07 00:00:00,113.6
374
+ 2014-01-08 00:00:00,113.6
375
+ 2014-01-09 00:00:00,113.6
376
+ 2014-01-10 00:00:00,113.6
377
+ 2014-01-11 00:00:00,113.6
378
+ 2014-01-12 00:00:00,113.6
379
+ 2014-01-13 00:00:00,113.6
380
+ 2014-01-14 00:00:00,113.6
381
+ 2014-01-15 00:00:00,113.6
382
+ 2014-01-16 00:00:00,113.6
383
+ 2014-01-17 00:00:00,113.6
384
+ 2014-01-18 00:00:00,113.6
385
+ 2014-01-19 00:00:00,113.6
386
+ 2014-01-20 00:00:00,113.6
387
+ 2014-01-21 00:00:00,113.6
388
+ 2014-01-22 00:00:00,113.6
389
+ 2014-01-23 00:00:00,113.6
390
+ 2014-01-24 00:00:00,113.6
391
+ 2014-01-25 00:00:00,113.6
392
+ 2014-01-26 00:00:00,113.6
393
+ 2014-01-27 00:00:00,113.6
394
+ 2014-01-28 00:00:00,113.6
395
+ 2014-01-29 00:00:00,113.6
396
+ 2014-01-30 00:00:00,113.6
397
+ 2014-01-31 00:00:00,113.6
398
+ 2014-02-01 00:00:00,113.6
399
+ 2014-02-02 00:00:00,113.6
400
+ 2014-02-03 00:00:00,113.6
401
+ 2014-02-04 00:00:00,113.6
402
+ 2014-02-05 00:00:00,113.6
403
+ 2014-02-06 00:00:00,113.6
404
+ 2014-02-07 00:00:00,113.6
405
+ 2014-02-08 00:00:00,113.6
406
+ 2014-02-09 00:00:00,113.6
407
+ 2014-02-10 00:00:00,113.6
408
+ 2014-02-11 00:00:00,113.6
409
+ 2014-02-12 00:00:00,113.6
410
+ 2014-02-13 00:00:00,113.6
411
+ 2014-02-14 00:00:00,113.6
412
+ 2014-02-15 00:00:00,113.6
413
+ 2014-02-16 00:00:00,113.6
414
+ 2014-02-17 00:00:00,113.6
415
+ 2014-02-18 00:00:00,113.6
416
+ 2014-02-19 00:00:00,113.6
417
+ 2014-02-20 00:00:00,113.6
418
+ 2014-02-21 00:00:00,113.6
419
+ 2014-02-22 00:00:00,113.6
420
+ 2014-02-23 00:00:00,113.6
421
+ 2014-02-24 00:00:00,113.6
422
+ 2014-02-25 00:00:00,113.6
423
+ 2014-02-26 00:00:00,113.6
424
+ 2014-02-27 00:00:00,113.6
425
+ 2014-02-28 00:00:00,113.6
426
+ 2014-03-01 00:00:00,114.2
427
+ 2014-03-02 00:00:00,114.2
428
+ 2014-03-03 00:00:00,114.2
429
+ 2014-03-04 00:00:00,114.2
430
+ 2014-03-05 00:00:00,114.2
431
+ 2014-03-06 00:00:00,114.2
432
+ 2014-03-07 00:00:00,114.2
433
+ 2014-03-08 00:00:00,114.2
434
+ 2014-03-09 00:00:00,114.2
435
+ 2014-03-10 00:00:00,114.2
436
+ 2014-03-11 00:00:00,114.2
437
+ 2014-03-12 00:00:00,114.2
438
+ 2014-03-13 00:00:00,114.2
439
+ 2014-03-14 00:00:00,114.2
440
+ 2014-03-15 00:00:00,114.2
441
+ 2014-03-16 00:00:00,114.2
442
+ 2014-03-17 00:00:00,114.2
443
+ 2014-03-18 00:00:00,114.2
444
+ 2014-03-19 00:00:00,114.2
445
+ 2014-03-20 00:00:00,114.2
446
+ 2014-03-21 00:00:00,114.2
447
+ 2014-03-22 00:00:00,114.2
448
+ 2014-03-23 00:00:00,114.2
449
+ 2014-03-24 00:00:00,114.2
450
+ 2014-03-25 00:00:00,114.2
451
+ 2014-03-26 00:00:00,114.2
452
+ 2014-03-27 00:00:00,114.2
453
+ 2014-03-28 00:00:00,114.2
454
+ 2014-03-29 00:00:00,114.2
455
+ 2014-03-30 00:00:00,114.2
456
+ 2014-03-31 00:00:00,114.2
457
+ 2014-04-01 00:00:00,115.1
458
+ 2014-04-02 00:00:00,115.1
459
+ 2014-04-03 00:00:00,115.1
460
+ 2014-04-04 00:00:00,115.1
461
+ 2014-04-05 00:00:00,115.1
462
+ 2014-04-06 00:00:00,115.1
463
+ 2014-04-07 00:00:00,115.1
464
+ 2014-04-08 00:00:00,115.1
465
+ 2014-04-09 00:00:00,115.1
466
+ 2014-04-10 00:00:00,115.1
467
+ 2014-04-11 00:00:00,115.1
468
+ 2014-04-12 00:00:00,115.1
469
+ 2014-04-13 00:00:00,115.1
470
+ 2014-04-14 00:00:00,115.1
471
+ 2014-04-15 00:00:00,115.1
472
+ 2014-04-16 00:00:00,115.1
473
+ 2014-04-17 00:00:00,115.1
474
+ 2014-04-18 00:00:00,115.1
475
+ 2014-04-19 00:00:00,115.1
476
+ 2014-04-20 00:00:00,115.1
477
+ 2014-04-21 00:00:00,115.1
478
+ 2014-04-22 00:00:00,115.1
479
+ 2014-04-23 00:00:00,115.1
480
+ 2014-04-24 00:00:00,115.1
481
+ 2014-04-25 00:00:00,115.1
482
+ 2014-04-26 00:00:00,115.1
483
+ 2014-04-27 00:00:00,115.1
484
+ 2014-04-28 00:00:00,115.1
485
+ 2014-04-29 00:00:00,115.1
486
+ 2014-04-30 00:00:00,115.1
487
+ 2014-05-01 00:00:00,115.8
488
+ 2014-05-02 00:00:00,115.8
489
+ 2014-05-03 00:00:00,115.8
490
+ 2014-05-04 00:00:00,115.8
491
+ 2014-05-05 00:00:00,115.8
492
+ 2014-05-06 00:00:00,115.8
493
+ 2014-05-07 00:00:00,115.8
494
+ 2014-05-08 00:00:00,115.8
495
+ 2014-05-09 00:00:00,115.8
496
+ 2014-05-10 00:00:00,115.8
497
+ 2014-05-11 00:00:00,115.8
498
+ 2014-05-12 00:00:00,115.8
499
+ 2014-05-13 00:00:00,115.8
500
+ 2014-05-14 00:00:00,115.8
501
+ 2014-05-15 00:00:00,115.8
502
+ 2014-05-16 00:00:00,115.8
503
+ 2014-05-17 00:00:00,115.8
504
+ 2014-05-18 00:00:00,115.8
505
+ 2014-05-19 00:00:00,115.8
506
+ 2014-05-20 00:00:00,115.8
507
+ 2014-05-21 00:00:00,115.8
508
+ 2014-05-22 00:00:00,115.8
509
+ 2014-05-23 00:00:00,115.8
510
+ 2014-05-24 00:00:00,115.8
511
+ 2014-05-25 00:00:00,115.8
512
+ 2014-05-26 00:00:00,115.8
513
+ 2014-05-27 00:00:00,115.8
514
+ 2014-05-28 00:00:00,115.8
515
+ 2014-05-29 00:00:00,115.8
516
+ 2014-05-30 00:00:00,115.8
517
+ 2014-05-31 00:00:00,115.8
518
+ 2014-06-01 00:00:00,116.7
519
+ 2014-06-02 00:00:00,116.7
520
+ 2014-06-03 00:00:00,116.7
521
+ 2014-06-04 00:00:00,116.7
522
+ 2014-06-05 00:00:00,116.7
523
+ 2014-06-06 00:00:00,116.7
524
+ 2014-06-07 00:00:00,116.7
525
+ 2014-06-08 00:00:00,116.7
526
+ 2014-06-09 00:00:00,116.7
527
+ 2014-06-10 00:00:00,116.7
528
+ 2014-06-11 00:00:00,116.7
529
+ 2014-06-12 00:00:00,116.7
530
+ 2014-06-13 00:00:00,116.7
531
+ 2014-06-14 00:00:00,116.7
532
+ 2014-06-15 00:00:00,116.7
533
+ 2014-06-16 00:00:00,116.7
534
+ 2014-06-17 00:00:00,116.7
535
+ 2014-06-18 00:00:00,116.7
536
+ 2014-06-19 00:00:00,116.7
537
+ 2014-06-20 00:00:00,116.7
538
+ 2014-06-21 00:00:00,116.7
539
+ 2014-06-22 00:00:00,116.7
540
+ 2014-06-23 00:00:00,116.7
541
+ 2014-06-24 00:00:00,116.7
542
+ 2014-06-25 00:00:00,116.7
543
+ 2014-06-26 00:00:00,116.7
544
+ 2014-06-27 00:00:00,116.7
545
+ 2014-06-28 00:00:00,116.7
546
+ 2014-06-29 00:00:00,116.7
547
+ 2014-06-30 00:00:00,116.7
548
+ 2014-07-01 00:00:00,119.2
549
+ 2014-07-02 00:00:00,119.2
550
+ 2014-07-03 00:00:00,119.2
551
+ 2014-07-04 00:00:00,119.2
552
+ 2014-07-05 00:00:00,119.2
553
+ 2014-07-06 00:00:00,119.2
554
+ 2014-07-07 00:00:00,119.2
555
+ 2014-07-08 00:00:00,119.2
556
+ 2014-07-09 00:00:00,119.2
557
+ 2014-07-10 00:00:00,119.2
558
+ 2014-07-11 00:00:00,119.2
559
+ 2014-07-12 00:00:00,119.2
560
+ 2014-07-13 00:00:00,119.2
561
+ 2014-07-14 00:00:00,119.2
562
+ 2014-07-15 00:00:00,119.2
563
+ 2014-07-16 00:00:00,119.2
564
+ 2014-07-17 00:00:00,119.2
565
+ 2014-07-18 00:00:00,119.2
566
+ 2014-07-19 00:00:00,119.2
567
+ 2014-07-20 00:00:00,119.2
568
+ 2014-07-21 00:00:00,119.2
569
+ 2014-07-22 00:00:00,119.2
570
+ 2014-07-23 00:00:00,119.2
571
+ 2014-07-24 00:00:00,119.2
572
+ 2014-07-25 00:00:00,119.2
573
+ 2014-07-26 00:00:00,119.2
574
+ 2014-07-27 00:00:00,119.2
575
+ 2014-07-28 00:00:00,119.2
576
+ 2014-07-29 00:00:00,119.2
577
+ 2014-07-30 00:00:00,119.2
578
+ 2014-07-31 00:00:00,119.2
579
+ 2014-08-01 00:00:00,120.3
580
+ 2014-08-02 00:00:00,120.3
581
+ 2014-08-03 00:00:00,120.3
582
+ 2014-08-04 00:00:00,120.3
583
+ 2014-08-05 00:00:00,120.3
584
+ 2014-08-06 00:00:00,120.3
585
+ 2014-08-07 00:00:00,120.3
586
+ 2014-08-08 00:00:00,120.3
587
+ 2014-08-09 00:00:00,120.3
588
+ 2014-08-10 00:00:00,120.3
589
+ 2014-08-11 00:00:00,120.3
590
+ 2014-08-12 00:00:00,120.3
591
+ 2014-08-13 00:00:00,120.3
592
+ 2014-08-14 00:00:00,120.3
593
+ 2014-08-15 00:00:00,120.3
594
+ 2014-08-16 00:00:00,120.3
595
+ 2014-08-17 00:00:00,120.3
596
+ 2014-08-18 00:00:00,120.3
597
+ 2014-08-19 00:00:00,120.3
598
+ 2014-08-20 00:00:00,120.3
599
+ 2014-08-21 00:00:00,120.3
600
+ 2014-08-22 00:00:00,120.3
601
+ 2014-08-23 00:00:00,120.3
602
+ 2014-08-24 00:00:00,120.3
603
+ 2014-08-25 00:00:00,120.3
604
+ 2014-08-26 00:00:00,120.3
605
+ 2014-08-27 00:00:00,120.3
606
+ 2014-08-28 00:00:00,120.3
607
+ 2014-08-29 00:00:00,120.3
608
+ 2014-08-30 00:00:00,120.3
609
+ 2014-08-31 00:00:00,120.3
610
+ 2014-09-01 00:00:00,120.1
611
+ 2014-09-02 00:00:00,120.1
612
+ 2014-09-03 00:00:00,120.1
613
+ 2014-09-04 00:00:00,120.1
614
+ 2014-09-05 00:00:00,120.1
615
+ 2014-09-06 00:00:00,120.1
616
+ 2014-09-07 00:00:00,120.1
617
+ 2014-09-08 00:00:00,120.1
618
+ 2014-09-09 00:00:00,120.1
619
+ 2014-09-10 00:00:00,120.1
620
+ 2014-09-11 00:00:00,120.1
621
+ 2014-09-12 00:00:00,120.1
622
+ 2014-09-13 00:00:00,120.1
623
+ 2014-09-14 00:00:00,120.1
624
+ 2014-09-15 00:00:00,120.1
625
+ 2014-09-16 00:00:00,120.1
626
+ 2014-09-17 00:00:00,120.1
627
+ 2014-09-18 00:00:00,120.1
628
+ 2014-09-19 00:00:00,120.1
629
+ 2014-09-20 00:00:00,120.1
630
+ 2014-09-21 00:00:00,120.1
631
+ 2014-09-22 00:00:00,120.1
632
+ 2014-09-23 00:00:00,120.1
633
+ 2014-09-24 00:00:00,120.1
634
+ 2014-09-25 00:00:00,120.1
635
+ 2014-09-26 00:00:00,120.1
636
+ 2014-09-27 00:00:00,120.1
637
+ 2014-09-28 00:00:00,120.1
638
+ 2014-09-29 00:00:00,120.1
639
+ 2014-09-30 00:00:00,120.1
640
+ 2014-10-01 00:00:00,120.1
641
+ 2014-10-02 00:00:00,120.1
642
+ 2014-10-03 00:00:00,120.1
643
+ 2014-10-04 00:00:00,120.1
644
+ 2014-10-05 00:00:00,120.1
645
+ 2014-10-06 00:00:00,120.1
646
+ 2014-10-07 00:00:00,120.1
647
+ 2014-10-08 00:00:00,120.1
648
+ 2014-10-09 00:00:00,120.1
649
+ 2014-10-10 00:00:00,120.1
650
+ 2014-10-11 00:00:00,120.1
651
+ 2014-10-12 00:00:00,120.1
652
+ 2014-10-13 00:00:00,120.1
653
+ 2014-10-14 00:00:00,120.1
654
+ 2014-10-15 00:00:00,120.1
655
+ 2014-10-16 00:00:00,120.1
656
+ 2014-10-17 00:00:00,120.1
657
+ 2014-10-18 00:00:00,120.1
658
+ 2014-10-19 00:00:00,120.1
659
+ 2014-10-20 00:00:00,120.1
660
+ 2014-10-21 00:00:00,120.1
661
+ 2014-10-22 00:00:00,120.1
662
+ 2014-10-23 00:00:00,120.1
663
+ 2014-10-24 00:00:00,120.1
664
+ 2014-10-25 00:00:00,120.1
665
+ 2014-10-26 00:00:00,120.1
666
+ 2014-10-27 00:00:00,120.1
667
+ 2014-10-28 00:00:00,120.1
668
+ 2014-10-29 00:00:00,120.1
669
+ 2014-10-30 00:00:00,120.1
670
+ 2014-10-31 00:00:00,120.1
671
+ 2014-11-01 00:00:00,120.1
672
+ 2014-11-02 00:00:00,120.1
673
+ 2014-11-03 00:00:00,120.1
674
+ 2014-11-04 00:00:00,120.1
675
+ 2014-11-05 00:00:00,120.1
676
+ 2014-11-06 00:00:00,120.1
677
+ 2014-11-07 00:00:00,120.1
678
+ 2014-11-08 00:00:00,120.1
679
+ 2014-11-09 00:00:00,120.1
680
+ 2014-11-10 00:00:00,120.1
681
+ 2014-11-11 00:00:00,120.1
682
+ 2014-11-12 00:00:00,120.1
683
+ 2014-11-13 00:00:00,120.1
684
+ 2014-11-14 00:00:00,120.1
685
+ 2014-11-15 00:00:00,120.1
686
+ 2014-11-16 00:00:00,120.1
687
+ 2014-11-17 00:00:00,120.1
688
+ 2014-11-18 00:00:00,120.1
689
+ 2014-11-19 00:00:00,120.1
690
+ 2014-11-20 00:00:00,120.1
691
+ 2014-11-21 00:00:00,120.1
692
+ 2014-11-22 00:00:00,120.1
693
+ 2014-11-23 00:00:00,120.1
694
+ 2014-11-24 00:00:00,120.1
695
+ 2014-11-25 00:00:00,120.1
696
+ 2014-11-26 00:00:00,120.1
697
+ 2014-11-27 00:00:00,120.1
698
+ 2014-11-28 00:00:00,120.1
699
+ 2014-11-29 00:00:00,120.1
700
+ 2014-11-30 00:00:00,120.1
701
+ 2014-12-01 00:00:00,119.4
702
+ 2014-12-02 00:00:00,119.4
703
+ 2014-12-03 00:00:00,119.4
704
+ 2014-12-04 00:00:00,119.4
705
+ 2014-12-05 00:00:00,119.4
706
+ 2014-12-06 00:00:00,119.4
707
+ 2014-12-07 00:00:00,119.4
708
+ 2014-12-08 00:00:00,119.4
709
+ 2014-12-09 00:00:00,119.4
710
+ 2014-12-10 00:00:00,119.4
711
+ 2014-12-11 00:00:00,119.4
712
+ 2014-12-12 00:00:00,119.4
713
+ 2014-12-13 00:00:00,119.4
714
+ 2014-12-14 00:00:00,119.4
715
+ 2014-12-15 00:00:00,119.4
716
+ 2014-12-16 00:00:00,119.4
717
+ 2014-12-17 00:00:00,119.4
718
+ 2014-12-18 00:00:00,119.4
719
+ 2014-12-19 00:00:00,119.4
720
+ 2014-12-20 00:00:00,119.4
721
+ 2014-12-21 00:00:00,119.4
722
+ 2014-12-22 00:00:00,119.4
723
+ 2014-12-23 00:00:00,119.4
724
+ 2014-12-24 00:00:00,119.4
725
+ 2014-12-25 00:00:00,119.4
726
+ 2014-12-26 00:00:00,119.4
727
+ 2014-12-27 00:00:00,119.4
728
+ 2014-12-28 00:00:00,119.4
729
+ 2014-12-29 00:00:00,119.4
730
+ 2014-12-30 00:00:00,119.4
731
+ 2014-12-31 00:00:00,119.4
732
+ 2015-01-01 00:00:00,119.5
733
+ 2015-01-02 00:00:00,119.5
734
+ 2015-01-03 00:00:00,119.5
735
+ 2015-01-04 00:00:00,119.5
736
+ 2015-01-05 00:00:00,119.5
737
+ 2015-01-06 00:00:00,119.5
738
+ 2015-01-07 00:00:00,119.5
739
+ 2015-01-08 00:00:00,119.5
740
+ 2015-01-09 00:00:00,119.5
741
+ 2015-01-10 00:00:00,119.5
742
+ 2015-01-11 00:00:00,119.5
743
+ 2015-01-12 00:00:00,119.5
744
+ 2015-01-13 00:00:00,119.5
745
+ 2015-01-14 00:00:00,119.5
746
+ 2015-01-15 00:00:00,119.5
747
+ 2015-01-16 00:00:00,119.5
748
+ 2015-01-17 00:00:00,119.5
749
+ 2015-01-18 00:00:00,119.5
750
+ 2015-01-19 00:00:00,119.5
751
+ 2015-01-20 00:00:00,119.5
752
+ 2015-01-21 00:00:00,119.5
753
+ 2015-01-22 00:00:00,119.5
754
+ 2015-01-23 00:00:00,119.5
755
+ 2015-01-24 00:00:00,119.5
756
+ 2015-01-25 00:00:00,119.5
757
+ 2015-01-26 00:00:00,119.5
758
+ 2015-01-27 00:00:00,119.5
759
+ 2015-01-28 00:00:00,119.5
760
+ 2015-01-29 00:00:00,119.5
761
+ 2015-01-30 00:00:00,119.5
762
+ 2015-01-31 00:00:00,119.5
763
+ 2015-02-01 00:00:00,119.7
764
+ 2015-02-02 00:00:00,119.7
765
+ 2015-02-03 00:00:00,119.7
766
+ 2015-02-04 00:00:00,119.7
767
+ 2015-02-05 00:00:00,119.7
768
+ 2015-02-06 00:00:00,119.7
769
+ 2015-02-07 00:00:00,119.7
770
+ 2015-02-08 00:00:00,119.7
771
+ 2015-02-09 00:00:00,119.7
772
+ 2015-02-10 00:00:00,119.7
773
+ 2015-02-11 00:00:00,119.7
774
+ 2015-02-12 00:00:00,119.7
775
+ 2015-02-13 00:00:00,119.7
776
+ 2015-02-14 00:00:00,119.7
777
+ 2015-02-15 00:00:00,119.7
778
+ 2015-02-16 00:00:00,119.7
779
+ 2015-02-17 00:00:00,119.7
780
+ 2015-02-18 00:00:00,119.7
781
+ 2015-02-19 00:00:00,119.7
782
+ 2015-02-20 00:00:00,119.7
783
+ 2015-02-21 00:00:00,119.7
784
+ 2015-02-22 00:00:00,119.7
785
+ 2015-02-23 00:00:00,119.7
786
+ 2015-02-24 00:00:00,119.7
787
+ 2015-02-25 00:00:00,119.7
788
+ 2015-02-26 00:00:00,119.7
789
+ 2015-02-27 00:00:00,119.7
790
+ 2015-02-28 00:00:00,119.7
791
+ 2015-03-01 00:00:00,120.2
792
+ 2015-03-02 00:00:00,120.2
793
+ 2015-03-03 00:00:00,120.2
794
+ 2015-03-04 00:00:00,120.2
795
+ 2015-03-05 00:00:00,120.2
796
+ 2015-03-06 00:00:00,120.2
797
+ 2015-03-07 00:00:00,120.2
798
+ 2015-03-08 00:00:00,120.2
799
+ 2015-03-09 00:00:00,120.2
800
+ 2015-03-10 00:00:00,120.2
801
+ 2015-03-11 00:00:00,120.2
802
+ 2015-03-12 00:00:00,120.2
803
+ 2015-03-13 00:00:00,120.2
804
+ 2015-03-14 00:00:00,120.2
805
+ 2015-03-15 00:00:00,120.2
806
+ 2015-03-16 00:00:00,120.2
807
+ 2015-03-17 00:00:00,120.2
808
+ 2015-03-18 00:00:00,120.2
809
+ 2015-03-19 00:00:00,120.2
810
+ 2015-03-20 00:00:00,120.2
811
+ 2015-03-21 00:00:00,120.2
812
+ 2015-03-22 00:00:00,120.2
813
+ 2015-03-23 00:00:00,120.2
814
+ 2015-03-24 00:00:00,120.2
815
+ 2015-03-25 00:00:00,120.2
816
+ 2015-03-26 00:00:00,120.2
817
+ 2015-03-27 00:00:00,120.2
818
+ 2015-03-28 00:00:00,120.2
819
+ 2015-03-29 00:00:00,120.2
820
+ 2015-03-30 00:00:00,120.2
821
+ 2015-03-31 00:00:00,120.2
822
+ 2015-04-01 00:00:00,120.7
823
+ 2015-04-02 00:00:00,120.7
824
+ 2015-04-03 00:00:00,120.7
825
+ 2015-04-04 00:00:00,120.7
826
+ 2015-04-05 00:00:00,120.7
827
+ 2015-04-06 00:00:00,120.7
828
+ 2015-04-07 00:00:00,120.7
829
+ 2015-04-08 00:00:00,120.7
830
+ 2015-04-09 00:00:00,120.7
831
+ 2015-04-10 00:00:00,120.7
832
+ 2015-04-11 00:00:00,120.7
833
+ 2015-04-12 00:00:00,120.7
834
+ 2015-04-13 00:00:00,120.7
835
+ 2015-04-14 00:00:00,120.7
836
+ 2015-04-15 00:00:00,120.7
837
+ 2015-04-16 00:00:00,120.7
838
+ 2015-04-17 00:00:00,120.7
839
+ 2015-04-18 00:00:00,120.7
840
+ 2015-04-19 00:00:00,120.7
841
+ 2015-04-20 00:00:00,120.7
842
+ 2015-04-21 00:00:00,120.7
843
+ 2015-04-22 00:00:00,120.7
844
+ 2015-04-23 00:00:00,120.7
845
+ 2015-04-24 00:00:00,120.7
846
+ 2015-04-25 00:00:00,120.7
847
+ 2015-04-26 00:00:00,120.7
848
+ 2015-04-27 00:00:00,120.7
849
+ 2015-04-28 00:00:00,120.7
850
+ 2015-04-29 00:00:00,120.7
851
+ 2015-04-30 00:00:00,120.7
852
+ 2015-05-01 00:00:00,121.6
853
+ 2015-05-02 00:00:00,121.6
854
+ 2015-05-03 00:00:00,121.6
855
+ 2015-05-04 00:00:00,121.6
856
+ 2015-05-05 00:00:00,121.6
857
+ 2015-05-06 00:00:00,121.6
858
+ 2015-05-07 00:00:00,121.6
859
+ 2015-05-08 00:00:00,121.6
860
+ 2015-05-09 00:00:00,121.6
861
+ 2015-05-10 00:00:00,121.6
862
+ 2015-05-11 00:00:00,121.6
863
+ 2015-05-12 00:00:00,121.6
864
+ 2015-05-13 00:00:00,121.6
865
+ 2015-05-14 00:00:00,121.6
866
+ 2015-05-15 00:00:00,121.6
867
+ 2015-05-16 00:00:00,121.6
868
+ 2015-05-17 00:00:00,121.6
869
+ 2015-05-18 00:00:00,121.6
870
+ 2015-05-19 00:00:00,121.6
871
+ 2015-05-20 00:00:00,121.6
872
+ 2015-05-21 00:00:00,121.6
873
+ 2015-05-22 00:00:00,121.6
874
+ 2015-05-23 00:00:00,121.6
875
+ 2015-05-24 00:00:00,121.6
876
+ 2015-05-25 00:00:00,121.6
877
+ 2015-05-26 00:00:00,121.6
878
+ 2015-05-27 00:00:00,121.6
879
+ 2015-05-28 00:00:00,121.6
880
+ 2015-05-29 00:00:00,121.6
881
+ 2015-05-30 00:00:00,121.6
882
+ 2015-05-31 00:00:00,121.6
883
+ 2015-06-01 00:00:00,123.0
884
+ 2015-06-02 00:00:00,123.0
885
+ 2015-06-03 00:00:00,123.0
886
+ 2015-06-04 00:00:00,123.0
887
+ 2015-06-05 00:00:00,123.0
888
+ 2015-06-06 00:00:00,123.0
889
+ 2015-06-07 00:00:00,123.0
890
+ 2015-06-08 00:00:00,123.0
891
+ 2015-06-09 00:00:00,123.0
892
+ 2015-06-10 00:00:00,123.0
893
+ 2015-06-11 00:00:00,123.0
894
+ 2015-06-12 00:00:00,123.0
895
+ 2015-06-13 00:00:00,123.0
896
+ 2015-06-14 00:00:00,123.0
897
+ 2015-06-15 00:00:00,123.0
898
+ 2015-06-16 00:00:00,123.0
899
+ 2015-06-17 00:00:00,123.0
900
+ 2015-06-18 00:00:00,123.0
901
+ 2015-06-19 00:00:00,123.0
902
+ 2015-06-20 00:00:00,123.0
903
+ 2015-06-21 00:00:00,123.0
904
+ 2015-06-22 00:00:00,123.0
905
+ 2015-06-23 00:00:00,123.0
906
+ 2015-06-24 00:00:00,123.0
907
+ 2015-06-25 00:00:00,123.0
908
+ 2015-06-26 00:00:00,123.0
909
+ 2015-06-27 00:00:00,123.0
910
+ 2015-06-28 00:00:00,123.0
911
+ 2015-06-29 00:00:00,123.0
912
+ 2015-06-30 00:00:00,123.0
913
+ 2015-07-01 00:00:00,123.6
914
+ 2015-07-02 00:00:00,123.6
915
+ 2015-07-03 00:00:00,123.6
916
+ 2015-07-04 00:00:00,123.6
917
+ 2015-07-05 00:00:00,123.6
918
+ 2015-07-06 00:00:00,123.6
919
+ 2015-07-07 00:00:00,123.6
920
+ 2015-07-08 00:00:00,123.6
921
+ 2015-07-09 00:00:00,123.6
922
+ 2015-07-10 00:00:00,123.6
923
+ 2015-07-11 00:00:00,123.6
924
+ 2015-07-12 00:00:00,123.6
925
+ 2015-07-13 00:00:00,123.6
926
+ 2015-07-14 00:00:00,123.6
927
+ 2015-07-15 00:00:00,123.6
928
+ 2015-07-16 00:00:00,123.6
929
+ 2015-07-17 00:00:00,123.6
930
+ 2015-07-18 00:00:00,123.6
931
+ 2015-07-19 00:00:00,123.6
932
+ 2015-07-20 00:00:00,123.6
933
+ 2015-07-21 00:00:00,123.6
934
+ 2015-07-22 00:00:00,123.6
935
+ 2015-07-23 00:00:00,123.6
936
+ 2015-07-24 00:00:00,123.6
937
+ 2015-07-25 00:00:00,123.6
938
+ 2015-07-26 00:00:00,123.6
939
+ 2015-07-27 00:00:00,123.6
940
+ 2015-07-28 00:00:00,123.6
941
+ 2015-07-29 00:00:00,123.6
942
+ 2015-07-30 00:00:00,123.6
943
+ 2015-07-31 00:00:00,123.6
944
+ 2015-08-01 00:00:00,124.8
945
+ 2015-08-02 00:00:00,124.8
946
+ 2015-08-03 00:00:00,124.8
947
+ 2015-08-04 00:00:00,124.8
948
+ 2015-08-05 00:00:00,124.8
949
+ 2015-08-06 00:00:00,124.8
950
+ 2015-08-07 00:00:00,124.8
951
+ 2015-08-08 00:00:00,124.8
952
+ 2015-08-09 00:00:00,124.8
953
+ 2015-08-10 00:00:00,124.8
954
+ 2015-08-11 00:00:00,124.8
955
+ 2015-08-12 00:00:00,124.8
956
+ 2015-08-13 00:00:00,124.8
957
+ 2015-08-14 00:00:00,124.8
958
+ 2015-08-15 00:00:00,124.8
959
+ 2015-08-16 00:00:00,124.8
960
+ 2015-08-17 00:00:00,124.8
961
+ 2015-08-18 00:00:00,124.8
962
+ 2015-08-19 00:00:00,124.8
963
+ 2015-08-20 00:00:00,124.8
964
+ 2015-08-21 00:00:00,124.8
965
+ 2015-08-22 00:00:00,124.8
966
+ 2015-08-23 00:00:00,124.8
967
+ 2015-08-24 00:00:00,124.8
968
+ 2015-08-25 00:00:00,124.8
969
+ 2015-08-26 00:00:00,124.8
970
+ 2015-08-27 00:00:00,124.8
971
+ 2015-08-28 00:00:00,124.8
972
+ 2015-08-29 00:00:00,124.8
973
+ 2015-08-30 00:00:00,124.8
974
+ 2015-08-31 00:00:00,124.8
975
+ 2015-09-01 00:00:00,125.4
976
+ 2015-09-02 00:00:00,125.4
977
+ 2015-09-03 00:00:00,125.4
978
+ 2015-09-04 00:00:00,125.4
979
+ 2015-09-05 00:00:00,125.4
980
+ 2015-09-06 00:00:00,125.4
981
+ 2015-09-07 00:00:00,125.4
982
+ 2015-09-08 00:00:00,125.4
983
+ 2015-09-09 00:00:00,125.4
984
+ 2015-09-10 00:00:00,125.4
985
+ 2015-09-11 00:00:00,125.4
986
+ 2015-09-12 00:00:00,125.4
987
+ 2015-09-13 00:00:00,125.4
988
+ 2015-09-14 00:00:00,125.4
989
+ 2015-09-15 00:00:00,125.4
990
+ 2015-09-16 00:00:00,125.4
991
+ 2015-09-17 00:00:00,125.4
992
+ 2015-09-18 00:00:00,125.4
993
+ 2015-09-19 00:00:00,125.4
994
+ 2015-09-20 00:00:00,125.4
995
+ 2015-09-21 00:00:00,125.4
996
+ 2015-09-22 00:00:00,125.4
997
+ 2015-09-23 00:00:00,125.4
998
+ 2015-09-24 00:00:00,125.4
999
+ 2015-09-25 00:00:00,125.4
1000
+ 2015-09-26 00:00:00,125.4
1001
+ 2015-09-27 00:00:00,125.4
1002
+ 2015-09-28 00:00:00,125.4
1003
+ 2015-09-29 00:00:00,125.4
1004
+ 2015-09-30 00:00:00,125.4
1005
+ 2015-10-01 00:00:00,126.1
1006
+ 2015-10-02 00:00:00,126.1
1007
+ 2015-10-03 00:00:00,126.1
1008
+ 2015-10-04 00:00:00,126.1
1009
+ 2015-10-05 00:00:00,126.1
1010
+ 2015-10-06 00:00:00,126.1
1011
+ 2015-10-07 00:00:00,126.1
1012
+ 2015-10-08 00:00:00,126.1
1013
+ 2015-10-09 00:00:00,126.1
1014
+ 2015-10-10 00:00:00,126.1
1015
+ 2015-10-11 00:00:00,126.1
1016
+ 2015-10-12 00:00:00,126.1
1017
+ 2015-10-13 00:00:00,126.1
1018
+ 2015-10-14 00:00:00,126.1
1019
+ 2015-10-15 00:00:00,126.1
1020
+ 2015-10-16 00:00:00,126.1
1021
+ 2015-10-17 00:00:00,126.1
1022
+ 2015-10-18 00:00:00,126.1
1023
+ 2015-10-19 00:00:00,126.1
1024
+ 2015-10-20 00:00:00,126.1
1025
+ 2015-10-21 00:00:00,126.1
1026
+ 2015-10-22 00:00:00,126.1
1027
+ 2015-10-23 00:00:00,126.1
1028
+ 2015-10-24 00:00:00,126.1
1029
+ 2015-10-25 00:00:00,126.1
1030
+ 2015-10-26 00:00:00,126.1
1031
+ 2015-10-27 00:00:00,126.1
1032
+ 2015-10-28 00:00:00,126.1
1033
+ 2015-10-29 00:00:00,126.1
1034
+ 2015-10-30 00:00:00,126.1
1035
+ 2015-10-31 00:00:00,126.1
1036
+ 2015-11-01 00:00:00,126.6
1037
+ 2015-11-02 00:00:00,126.6
1038
+ 2015-11-03 00:00:00,126.6
1039
+ 2015-11-04 00:00:00,126.6
1040
+ 2015-11-05 00:00:00,126.6
1041
+ 2015-11-06 00:00:00,126.6
1042
+ 2015-11-07 00:00:00,126.6
1043
+ 2015-11-08 00:00:00,126.6
1044
+ 2015-11-09 00:00:00,126.6
1045
+ 2015-11-10 00:00:00,126.6
1046
+ 2015-11-11 00:00:00,126.6
1047
+ 2015-11-12 00:00:00,126.6
1048
+ 2015-11-13 00:00:00,126.6
1049
+ 2015-11-14 00:00:00,126.6
1050
+ 2015-11-15 00:00:00,126.6
1051
+ 2015-11-16 00:00:00,126.6
1052
+ 2015-11-17 00:00:00,126.6
1053
+ 2015-11-18 00:00:00,126.6
1054
+ 2015-11-19 00:00:00,126.6
1055
+ 2015-11-20 00:00:00,126.6
1056
+ 2015-11-21 00:00:00,126.6
1057
+ 2015-11-22 00:00:00,126.6
1058
+ 2015-11-23 00:00:00,126.6
1059
+ 2015-11-24 00:00:00,126.6
1060
+ 2015-11-25 00:00:00,126.6
1061
+ 2015-11-26 00:00:00,126.6
1062
+ 2015-11-27 00:00:00,126.6
1063
+ 2015-11-28 00:00:00,126.6
1064
+ 2015-11-29 00:00:00,126.6
1065
+ 2015-11-30 00:00:00,126.6
1066
+ 2015-12-01 00:00:00,126.1
1067
+ 2015-12-02 00:00:00,126.1
1068
+ 2015-12-03 00:00:00,126.1
1069
+ 2015-12-04 00:00:00,126.1
1070
+ 2015-12-05 00:00:00,126.1
1071
+ 2015-12-06 00:00:00,126.1
1072
+ 2015-12-07 00:00:00,126.1
1073
+ 2015-12-08 00:00:00,126.1
1074
+ 2015-12-09 00:00:00,126.1
1075
+ 2015-12-10 00:00:00,126.1
1076
+ 2015-12-11 00:00:00,126.1
1077
+ 2015-12-12 00:00:00,126.1
1078
+ 2015-12-13 00:00:00,126.1
1079
+ 2015-12-14 00:00:00,126.1
1080
+ 2015-12-15 00:00:00,126.1
1081
+ 2015-12-16 00:00:00,126.1
1082
+ 2015-12-17 00:00:00,126.1
1083
+ 2015-12-18 00:00:00,126.1
1084
+ 2015-12-19 00:00:00,126.1
1085
+ 2015-12-20 00:00:00,126.1
1086
+ 2015-12-21 00:00:00,126.1
1087
+ 2015-12-22 00:00:00,126.1
1088
+ 2015-12-23 00:00:00,126.1
1089
+ 2015-12-24 00:00:00,126.1
1090
+ 2015-12-25 00:00:00,126.1
1091
+ 2015-12-26 00:00:00,126.1
1092
+ 2015-12-27 00:00:00,126.1
1093
+ 2015-12-28 00:00:00,126.1
1094
+ 2015-12-29 00:00:00,126.1
1095
+ 2015-12-30 00:00:00,126.1
1096
+ 2015-12-31 00:00:00,126.1
1097
+ 2016-01-01 00:00:00,126.3
1098
+ 2016-01-02 00:00:00,126.3
1099
+ 2016-01-03 00:00:00,126.3
1100
+ 2016-01-04 00:00:00,126.3
1101
+ 2016-01-05 00:00:00,126.3
1102
+ 2016-01-06 00:00:00,126.3
1103
+ 2016-01-07 00:00:00,126.3
1104
+ 2016-01-08 00:00:00,126.3
1105
+ 2016-01-09 00:00:00,126.3
1106
+ 2016-01-10 00:00:00,126.3
1107
+ 2016-01-11 00:00:00,126.3
1108
+ 2016-01-12 00:00:00,126.3
1109
+ 2016-01-13 00:00:00,126.3
1110
+ 2016-01-14 00:00:00,126.3
1111
+ 2016-01-15 00:00:00,126.3
1112
+ 2016-01-16 00:00:00,126.3
1113
+ 2016-01-17 00:00:00,126.3
1114
+ 2016-01-18 00:00:00,126.3
1115
+ 2016-01-19 00:00:00,126.3
1116
+ 2016-01-20 00:00:00,126.3
1117
+ 2016-01-21 00:00:00,126.3
1118
+ 2016-01-22 00:00:00,126.3
1119
+ 2016-01-23 00:00:00,126.3
1120
+ 2016-01-24 00:00:00,126.3
1121
+ 2016-01-25 00:00:00,126.3
1122
+ 2016-01-26 00:00:00,126.3
1123
+ 2016-01-27 00:00:00,126.3
1124
+ 2016-01-28 00:00:00,126.3
1125
+ 2016-01-29 00:00:00,126.3
1126
+ 2016-01-30 00:00:00,126.3
1127
+ 2016-01-31 00:00:00,126.3
1128
+ 2016-02-01 00:00:00,126.0
1129
+ 2016-02-02 00:00:00,126.0
1130
+ 2016-02-03 00:00:00,126.0
1131
+ 2016-02-04 00:00:00,126.0
1132
+ 2016-02-05 00:00:00,126.0
1133
+ 2016-02-06 00:00:00,126.0
1134
+ 2016-02-07 00:00:00,126.0
1135
+ 2016-02-08 00:00:00,126.0
1136
+ 2016-02-09 00:00:00,126.0
1137
+ 2016-02-10 00:00:00,126.0
1138
+ 2016-02-11 00:00:00,126.0
1139
+ 2016-02-12 00:00:00,126.0
1140
+ 2016-02-13 00:00:00,126.0
1141
+ 2016-02-14 00:00:00,126.0
1142
+ 2016-02-15 00:00:00,126.0
1143
+ 2016-02-16 00:00:00,126.0
1144
+ 2016-02-17 00:00:00,126.0
1145
+ 2016-02-18 00:00:00,126.0
1146
+ 2016-02-19 00:00:00,126.0
1147
+ 2016-02-20 00:00:00,126.0
1148
+ 2016-02-21 00:00:00,126.0
1149
+ 2016-02-22 00:00:00,126.0
1150
+ 2016-02-23 00:00:00,126.0
1151
+ 2016-02-24 00:00:00,126.0
1152
+ 2016-02-25 00:00:00,126.0
1153
+ 2016-02-26 00:00:00,126.0
1154
+ 2016-02-27 00:00:00,126.0
1155
+ 2016-02-28 00:00:00,126.0
1156
+ 2016-02-29 00:00:00,126.0
1157
+ 2016-03-01 00:00:00,126.0
1158
+ 2016-03-02 00:00:00,126.0
1159
+ 2016-03-03 00:00:00,126.0
1160
+ 2016-03-04 00:00:00,126.0
1161
+ 2016-03-05 00:00:00,126.0
1162
+ 2016-03-06 00:00:00,126.0
1163
+ 2016-03-07 00:00:00,126.0
1164
+ 2016-03-08 00:00:00,126.0
1165
+ 2016-03-09 00:00:00,126.0
1166
+ 2016-03-10 00:00:00,126.0
1167
+ 2016-03-11 00:00:00,126.0
1168
+ 2016-03-12 00:00:00,126.0
1169
+ 2016-03-13 00:00:00,126.0
1170
+ 2016-03-14 00:00:00,126.0
1171
+ 2016-03-15 00:00:00,126.0
1172
+ 2016-03-16 00:00:00,126.0
1173
+ 2016-03-17 00:00:00,126.0
1174
+ 2016-03-18 00:00:00,126.0
1175
+ 2016-03-19 00:00:00,126.0
1176
+ 2016-03-20 00:00:00,126.0
1177
+ 2016-03-21 00:00:00,126.0
1178
+ 2016-03-22 00:00:00,126.0
1179
+ 2016-03-23 00:00:00,126.0
1180
+ 2016-03-24 00:00:00,126.0
1181
+ 2016-03-25 00:00:00,126.0
1182
+ 2016-03-26 00:00:00,126.0
1183
+ 2016-03-27 00:00:00,126.0
1184
+ 2016-03-28 00:00:00,126.0
1185
+ 2016-03-29 00:00:00,126.0
1186
+ 2016-03-30 00:00:00,126.0
1187
+ 2016-03-31 00:00:00,126.0
1188
+ 2016-04-01 00:00:00,127.3
1189
+ 2016-04-02 00:00:00,127.3
1190
+ 2016-04-03 00:00:00,127.3
1191
+ 2016-04-04 00:00:00,127.3
1192
+ 2016-04-05 00:00:00,127.3
1193
+ 2016-04-06 00:00:00,127.3
1194
+ 2016-04-07 00:00:00,127.3
1195
+ 2016-04-08 00:00:00,127.3
1196
+ 2016-04-09 00:00:00,127.3
1197
+ 2016-04-10 00:00:00,127.3
1198
+ 2016-04-11 00:00:00,127.3
1199
+ 2016-04-12 00:00:00,127.3
1200
+ 2016-04-13 00:00:00,127.3
1201
+ 2016-04-14 00:00:00,127.3
1202
+ 2016-04-15 00:00:00,127.3
1203
+ 2016-04-16 00:00:00,127.3
1204
+ 2016-04-17 00:00:00,127.3
1205
+ 2016-04-18 00:00:00,127.3
1206
+ 2016-04-19 00:00:00,127.3
1207
+ 2016-04-20 00:00:00,127.3
1208
+ 2016-04-21 00:00:00,127.3
1209
+ 2016-04-22 00:00:00,127.3
1210
+ 2016-04-23 00:00:00,127.3
1211
+ 2016-04-24 00:00:00,127.3
1212
+ 2016-04-25 00:00:00,127.3
1213
+ 2016-04-26 00:00:00,127.3
1214
+ 2016-04-27 00:00:00,127.3
1215
+ 2016-04-28 00:00:00,127.3
1216
+ 2016-04-29 00:00:00,127.3
1217
+ 2016-04-30 00:00:00,127.3
1218
+ 2016-05-01 00:00:00,128.6
1219
+ 2016-05-02 00:00:00,128.6
1220
+ 2016-05-03 00:00:00,128.6
1221
+ 2016-05-04 00:00:00,128.6
1222
+ 2016-05-05 00:00:00,128.6
1223
+ 2016-05-06 00:00:00,128.6
1224
+ 2016-05-07 00:00:00,128.6
1225
+ 2016-05-08 00:00:00,128.6
1226
+ 2016-05-09 00:00:00,128.6
1227
+ 2016-05-10 00:00:00,128.6
1228
+ 2016-05-11 00:00:00,128.6
1229
+ 2016-05-12 00:00:00,128.6
1230
+ 2016-05-13 00:00:00,128.6
1231
+ 2016-05-14 00:00:00,128.6
1232
+ 2016-05-15 00:00:00,128.6
1233
+ 2016-05-16 00:00:00,128.6
1234
+ 2016-05-17 00:00:00,128.6
1235
+ 2016-05-18 00:00:00,128.6
1236
+ 2016-05-19 00:00:00,128.6
1237
+ 2016-05-20 00:00:00,128.6
1238
+ 2016-05-21 00:00:00,128.6
1239
+ 2016-05-22 00:00:00,128.6
1240
+ 2016-05-23 00:00:00,128.6
1241
+ 2016-05-24 00:00:00,128.6
1242
+ 2016-05-25 00:00:00,128.6
1243
+ 2016-05-26 00:00:00,128.6
1244
+ 2016-05-27 00:00:00,128.6
1245
+ 2016-05-28 00:00:00,128.6
1246
+ 2016-05-29 00:00:00,128.6
1247
+ 2016-05-30 00:00:00,128.6
1248
+ 2016-05-31 00:00:00,128.6
1249
+ 2016-06-01 00:00:00,130.1
1250
+ 2016-06-02 00:00:00,130.1
1251
+ 2016-06-03 00:00:00,130.1
1252
+ 2016-06-04 00:00:00,130.1
1253
+ 2016-06-05 00:00:00,130.1
1254
+ 2016-06-06 00:00:00,130.1
1255
+ 2016-06-07 00:00:00,130.1
1256
+ 2016-06-08 00:00:00,130.1
1257
+ 2016-06-09 00:00:00,130.1
1258
+ 2016-06-10 00:00:00,130.1
1259
+ 2016-06-11 00:00:00,130.1
1260
+ 2016-06-12 00:00:00,130.1
1261
+ 2016-06-13 00:00:00,130.1
1262
+ 2016-06-14 00:00:00,130.1
1263
+ 2016-06-15 00:00:00,130.1
1264
+ 2016-06-16 00:00:00,130.1
1265
+ 2016-06-17 00:00:00,130.1
1266
+ 2016-06-18 00:00:00,130.1
1267
+ 2016-06-19 00:00:00,130.1
1268
+ 2016-06-20 00:00:00,130.1
1269
+ 2016-06-21 00:00:00,130.1
1270
+ 2016-06-22 00:00:00,130.1
1271
+ 2016-06-23 00:00:00,130.1
1272
+ 2016-06-24 00:00:00,130.1
1273
+ 2016-06-25 00:00:00,130.1
1274
+ 2016-06-26 00:00:00,130.1
1275
+ 2016-06-27 00:00:00,130.1
1276
+ 2016-06-28 00:00:00,130.1
1277
+ 2016-06-29 00:00:00,130.1
1278
+ 2016-06-30 00:00:00,130.1
1279
+ 2016-07-01 00:00:00,131.1
1280
+ 2016-07-02 00:00:00,131.1
1281
+ 2016-07-03 00:00:00,131.1
1282
+ 2016-07-04 00:00:00,131.1
1283
+ 2016-07-05 00:00:00,131.1
1284
+ 2016-07-06 00:00:00,131.1
1285
+ 2016-07-07 00:00:00,131.1
1286
+ 2016-07-08 00:00:00,131.1
1287
+ 2016-07-09 00:00:00,131.1
1288
+ 2016-07-10 00:00:00,131.1
1289
+ 2016-07-11 00:00:00,131.1
1290
+ 2016-07-12 00:00:00,131.1
1291
+ 2016-07-13 00:00:00,131.1
1292
+ 2016-07-14 00:00:00,131.1
1293
+ 2016-07-15 00:00:00,131.1
1294
+ 2016-07-16 00:00:00,131.1
1295
+ 2016-07-17 00:00:00,131.1
1296
+ 2016-07-18 00:00:00,131.1
1297
+ 2016-07-19 00:00:00,131.1
1298
+ 2016-07-20 00:00:00,131.1
1299
+ 2016-07-21 00:00:00,131.1
1300
+ 2016-07-22 00:00:00,131.1
1301
+ 2016-07-23 00:00:00,131.1
1302
+ 2016-07-24 00:00:00,131.1
1303
+ 2016-07-25 00:00:00,131.1
1304
+ 2016-07-26 00:00:00,131.1
1305
+ 2016-07-27 00:00:00,131.1
1306
+ 2016-07-28 00:00:00,131.1
1307
+ 2016-07-29 00:00:00,131.1
1308
+ 2016-07-30 00:00:00,131.1
1309
+ 2016-07-31 00:00:00,131.1
1310
+ 2016-08-01 00:00:00,131.1
1311
+ 2016-08-02 00:00:00,131.1
1312
+ 2016-08-03 00:00:00,131.1
1313
+ 2016-08-04 00:00:00,131.1
1314
+ 2016-08-05 00:00:00,131.1
1315
+ 2016-08-06 00:00:00,131.1
1316
+ 2016-08-07 00:00:00,131.1
1317
+ 2016-08-08 00:00:00,131.1
1318
+ 2016-08-09 00:00:00,131.1
1319
+ 2016-08-10 00:00:00,131.1
1320
+ 2016-08-11 00:00:00,131.1
1321
+ 2016-08-12 00:00:00,131.1
1322
+ 2016-08-13 00:00:00,131.1
1323
+ 2016-08-14 00:00:00,131.1
1324
+ 2016-08-15 00:00:00,131.1
1325
+ 2016-08-16 00:00:00,131.1
1326
+ 2016-08-17 00:00:00,131.1
1327
+ 2016-08-18 00:00:00,131.1
1328
+ 2016-08-19 00:00:00,131.1
1329
+ 2016-08-20 00:00:00,131.1
1330
+ 2016-08-21 00:00:00,131.1
1331
+ 2016-08-22 00:00:00,131.1
1332
+ 2016-08-23 00:00:00,131.1
1333
+ 2016-08-24 00:00:00,131.1
1334
+ 2016-08-25 00:00:00,131.1
1335
+ 2016-08-26 00:00:00,131.1
1336
+ 2016-08-27 00:00:00,131.1
1337
+ 2016-08-28 00:00:00,131.1
1338
+ 2016-08-29 00:00:00,131.1
1339
+ 2016-08-30 00:00:00,131.1
1340
+ 2016-08-31 00:00:00,131.1
1341
+ 2016-09-01 00:00:00,130.9
1342
+ 2016-09-02 00:00:00,130.9
1343
+ 2016-09-03 00:00:00,130.9
1344
+ 2016-09-04 00:00:00,130.9
1345
+ 2016-09-05 00:00:00,130.9
1346
+ 2016-09-06 00:00:00,130.9
1347
+ 2016-09-07 00:00:00,130.9
1348
+ 2016-09-08 00:00:00,130.9
1349
+ 2016-09-09 00:00:00,130.9
1350
+ 2016-09-10 00:00:00,130.9
1351
+ 2016-09-11 00:00:00,130.9
1352
+ 2016-09-12 00:00:00,130.9
1353
+ 2016-09-13 00:00:00,130.9
1354
+ 2016-09-14 00:00:00,130.9
1355
+ 2016-09-15 00:00:00,130.9
1356
+ 2016-09-16 00:00:00,130.9
1357
+ 2016-09-17 00:00:00,130.9
1358
+ 2016-09-18 00:00:00,130.9
1359
+ 2016-09-19 00:00:00,130.9
1360
+ 2016-09-20 00:00:00,130.9
1361
+ 2016-09-21 00:00:00,130.9
1362
+ 2016-09-22 00:00:00,130.9
1363
+ 2016-09-23 00:00:00,130.9
1364
+ 2016-09-24 00:00:00,130.9
1365
+ 2016-09-25 00:00:00,130.9
1366
+ 2016-09-26 00:00:00,130.9
1367
+ 2016-09-27 00:00:00,130.9
1368
+ 2016-09-28 00:00:00,130.9
1369
+ 2016-09-29 00:00:00,130.9
1370
+ 2016-09-30 00:00:00,130.9
1371
+ 2016-10-01 00:00:00,131.4
1372
+ 2016-10-02 00:00:00,131.4
1373
+ 2016-10-03 00:00:00,131.4
1374
+ 2016-10-04 00:00:00,131.4
1375
+ 2016-10-05 00:00:00,131.4
1376
+ 2016-10-06 00:00:00,131.4
1377
+ 2016-10-07 00:00:00,131.4
1378
+ 2016-10-08 00:00:00,131.4
1379
+ 2016-10-09 00:00:00,131.4
1380
+ 2016-10-10 00:00:00,131.4
1381
+ 2016-10-11 00:00:00,131.4
1382
+ 2016-10-12 00:00:00,131.4
1383
+ 2016-10-13 00:00:00,131.4
1384
+ 2016-10-14 00:00:00,131.4
1385
+ 2016-10-15 00:00:00,131.4
1386
+ 2016-10-16 00:00:00,131.4
1387
+ 2016-10-17 00:00:00,131.4
1388
+ 2016-10-18 00:00:00,131.4
1389
+ 2016-10-19 00:00:00,131.4
1390
+ 2016-10-20 00:00:00,131.4
1391
+ 2016-10-21 00:00:00,131.4
1392
+ 2016-10-22 00:00:00,131.4
1393
+ 2016-10-23 00:00:00,131.4
1394
+ 2016-10-24 00:00:00,131.4
1395
+ 2016-10-25 00:00:00,131.4
1396
+ 2016-10-26 00:00:00,131.4
1397
+ 2016-10-27 00:00:00,131.4
1398
+ 2016-10-28 00:00:00,131.4
1399
+ 2016-10-29 00:00:00,131.4
1400
+ 2016-10-30 00:00:00,131.4
1401
+ 2016-10-31 00:00:00,131.4
1402
+ 2016-11-01 00:00:00,131.2
1403
+ 2016-11-02 00:00:00,131.2
1404
+ 2016-11-03 00:00:00,131.2
1405
+ 2016-11-04 00:00:00,131.2
1406
+ 2016-11-05 00:00:00,131.2
1407
+ 2016-11-06 00:00:00,131.2
1408
+ 2016-11-07 00:00:00,131.2
1409
+ 2016-11-08 00:00:00,131.2
1410
+ 2016-11-09 00:00:00,131.2
1411
+ 2016-11-10 00:00:00,131.2
1412
+ 2016-11-11 00:00:00,131.2
1413
+ 2016-11-12 00:00:00,131.2
1414
+ 2016-11-13 00:00:00,131.2
1415
+ 2016-11-14 00:00:00,131.2
1416
+ 2016-11-15 00:00:00,131.2
1417
+ 2016-11-16 00:00:00,131.2
1418
+ 2016-11-17 00:00:00,131.2
1419
+ 2016-11-18 00:00:00,131.2
1420
+ 2016-11-19 00:00:00,131.2
1421
+ 2016-11-20 00:00:00,131.2
1422
+ 2016-11-21 00:00:00,131.2
1423
+ 2016-11-22 00:00:00,131.2
1424
+ 2016-11-23 00:00:00,131.2
1425
+ 2016-11-24 00:00:00,131.2
1426
+ 2016-11-25 00:00:00,131.2
1427
+ 2016-11-26 00:00:00,131.2
1428
+ 2016-11-27 00:00:00,131.2
1429
+ 2016-11-28 00:00:00,131.2
1430
+ 2016-11-29 00:00:00,131.2
1431
+ 2016-11-30 00:00:00,131.2
1432
+ 2016-12-01 00:00:00,130.4
1433
+ 2016-12-02 00:00:00,130.4
1434
+ 2016-12-03 00:00:00,130.4
1435
+ 2016-12-04 00:00:00,130.4
1436
+ 2016-12-05 00:00:00,130.4
1437
+ 2016-12-06 00:00:00,130.4
1438
+ 2016-12-07 00:00:00,130.4
1439
+ 2016-12-08 00:00:00,130.4
1440
+ 2016-12-09 00:00:00,130.4
1441
+ 2016-12-10 00:00:00,130.4
1442
+ 2016-12-11 00:00:00,130.4
1443
+ 2016-12-12 00:00:00,130.4
1444
+ 2016-12-13 00:00:00,130.4
1445
+ 2016-12-14 00:00:00,130.4
1446
+ 2016-12-15 00:00:00,130.4
1447
+ 2016-12-16 00:00:00,130.4
1448
+ 2016-12-17 00:00:00,130.4
1449
+ 2016-12-18 00:00:00,130.4
1450
+ 2016-12-19 00:00:00,130.4
1451
+ 2016-12-20 00:00:00,130.4
1452
+ 2016-12-21 00:00:00,130.4
1453
+ 2016-12-22 00:00:00,130.4
1454
+ 2016-12-23 00:00:00,130.4
1455
+ 2016-12-24 00:00:00,130.4
1456
+ 2016-12-25 00:00:00,130.4
1457
+ 2016-12-26 00:00:00,130.4
1458
+ 2016-12-27 00:00:00,130.4
1459
+ 2016-12-28 00:00:00,130.4
1460
+ 2016-12-29 00:00:00,130.4
1461
+ 2016-12-30 00:00:00,130.4
1462
+ 2016-12-31 00:00:00,130.4
1463
+ 2017-01-01 00:00:00,130.3
1464
+ 2017-01-02 00:00:00,130.3
1465
+ 2017-01-03 00:00:00,130.3
1466
+ 2017-01-04 00:00:00,130.3
1467
+ 2017-01-05 00:00:00,130.3
1468
+ 2017-01-06 00:00:00,130.3
1469
+ 2017-01-07 00:00:00,130.3
1470
+ 2017-01-08 00:00:00,130.3
1471
+ 2017-01-09 00:00:00,130.3
1472
+ 2017-01-10 00:00:00,130.3
1473
+ 2017-01-11 00:00:00,130.3
1474
+ 2017-01-12 00:00:00,130.3
1475
+ 2017-01-13 00:00:00,130.3
1476
+ 2017-01-14 00:00:00,130.3
1477
+ 2017-01-15 00:00:00,130.3
1478
+ 2017-01-16 00:00:00,130.3
1479
+ 2017-01-17 00:00:00,130.3
1480
+ 2017-01-18 00:00:00,130.3
1481
+ 2017-01-19 00:00:00,130.3
1482
+ 2017-01-20 00:00:00,130.3
1483
+ 2017-01-21 00:00:00,130.3
1484
+ 2017-01-22 00:00:00,130.3
1485
+ 2017-01-23 00:00:00,130.3
1486
+ 2017-01-24 00:00:00,130.3
1487
+ 2017-01-25 00:00:00,130.3
1488
+ 2017-01-26 00:00:00,130.3
1489
+ 2017-01-27 00:00:00,130.3
1490
+ 2017-01-28 00:00:00,130.3
1491
+ 2017-01-29 00:00:00,130.3
1492
+ 2017-01-30 00:00:00,130.3
1493
+ 2017-01-31 00:00:00,130.3
1494
+ 2017-02-01 00:00:00,130.6
1495
+ 2017-02-02 00:00:00,130.6
1496
+ 2017-02-03 00:00:00,130.6
1497
+ 2017-02-04 00:00:00,130.6
1498
+ 2017-02-05 00:00:00,130.6
1499
+ 2017-02-06 00:00:00,130.6
1500
+ 2017-02-07 00:00:00,130.6
1501
+ 2017-02-08 00:00:00,130.6
1502
+ 2017-02-09 00:00:00,130.6
1503
+ 2017-02-10 00:00:00,130.6
1504
+ 2017-02-11 00:00:00,130.6
1505
+ 2017-02-12 00:00:00,130.6
1506
+ 2017-02-13 00:00:00,130.6
1507
+ 2017-02-14 00:00:00,130.6
1508
+ 2017-02-15 00:00:00,130.6
1509
+ 2017-02-16 00:00:00,130.6
1510
+ 2017-02-17 00:00:00,130.6
1511
+ 2017-02-18 00:00:00,130.6
1512
+ 2017-02-19 00:00:00,130.6
1513
+ 2017-02-20 00:00:00,130.6
1514
+ 2017-02-21 00:00:00,130.6
1515
+ 2017-02-22 00:00:00,130.6
1516
+ 2017-02-23 00:00:00,130.6
1517
+ 2017-02-24 00:00:00,130.6
1518
+ 2017-02-25 00:00:00,130.6
1519
+ 2017-02-26 00:00:00,130.6
1520
+ 2017-02-27 00:00:00,130.6
1521
+ 2017-02-28 00:00:00,130.6
1522
+ 2017-03-01 00:00:00,130.9
1523
+ 2017-03-02 00:00:00,130.9
1524
+ 2017-03-03 00:00:00,130.9
1525
+ 2017-03-04 00:00:00,130.9
1526
+ 2017-03-05 00:00:00,130.9
1527
+ 2017-03-06 00:00:00,130.9
1528
+ 2017-03-07 00:00:00,130.9
1529
+ 2017-03-08 00:00:00,130.9
1530
+ 2017-03-09 00:00:00,130.9
1531
+ 2017-03-10 00:00:00,130.9
1532
+ 2017-03-11 00:00:00,130.9
1533
+ 2017-03-12 00:00:00,130.9
1534
+ 2017-03-13 00:00:00,130.9
1535
+ 2017-03-14 00:00:00,130.9
1536
+ 2017-03-15 00:00:00,130.9
1537
+ 2017-03-16 00:00:00,130.9
1538
+ 2017-03-17 00:00:00,130.9
1539
+ 2017-03-18 00:00:00,130.9
1540
+ 2017-03-19 00:00:00,130.9
1541
+ 2017-03-20 00:00:00,130.9
1542
+ 2017-03-21 00:00:00,130.9
1543
+ 2017-03-22 00:00:00,130.9
1544
+ 2017-03-23 00:00:00,130.9
1545
+ 2017-03-24 00:00:00,130.9
1546
+ 2017-03-25 00:00:00,130.9
1547
+ 2017-03-26 00:00:00,130.9
1548
+ 2017-03-27 00:00:00,130.9
1549
+ 2017-03-28 00:00:00,130.9
1550
+ 2017-03-29 00:00:00,130.9
1551
+ 2017-03-30 00:00:00,130.9
1552
+ 2017-03-31 00:00:00,130.9
1553
+ 2017-04-01 00:00:00,131.1
1554
+ 2017-04-02 00:00:00,131.1
1555
+ 2017-04-03 00:00:00,131.1
1556
+ 2017-04-04 00:00:00,131.1
1557
+ 2017-04-05 00:00:00,131.1
1558
+ 2017-04-06 00:00:00,131.1
1559
+ 2017-04-07 00:00:00,131.1
1560
+ 2017-04-08 00:00:00,131.1
1561
+ 2017-04-09 00:00:00,131.1
1562
+ 2017-04-10 00:00:00,131.1
1563
+ 2017-04-11 00:00:00,131.1
1564
+ 2017-04-12 00:00:00,131.1
1565
+ 2017-04-13 00:00:00,131.1
1566
+ 2017-04-14 00:00:00,131.1
1567
+ 2017-04-15 00:00:00,131.1
1568
+ 2017-04-16 00:00:00,131.1
1569
+ 2017-04-17 00:00:00,131.1
1570
+ 2017-04-18 00:00:00,131.1
1571
+ 2017-04-19 00:00:00,131.1
1572
+ 2017-04-20 00:00:00,131.1
1573
+ 2017-04-21 00:00:00,131.1
1574
+ 2017-04-22 00:00:00,131.1
1575
+ 2017-04-23 00:00:00,131.1
1576
+ 2017-04-24 00:00:00,131.1
1577
+ 2017-04-25 00:00:00,131.1
1578
+ 2017-04-26 00:00:00,131.1
1579
+ 2017-04-27 00:00:00,131.1
1580
+ 2017-04-28 00:00:00,131.1
1581
+ 2017-04-29 00:00:00,131.1
1582
+ 2017-04-30 00:00:00,131.1
1583
+ 2017-05-01 00:00:00,131.4
1584
+ 2017-05-02 00:00:00,131.4
1585
+ 2017-05-03 00:00:00,131.4
1586
+ 2017-05-04 00:00:00,131.4
1587
+ 2017-05-05 00:00:00,131.4
1588
+ 2017-05-06 00:00:00,131.4
1589
+ 2017-05-07 00:00:00,131.4
1590
+ 2017-05-08 00:00:00,131.4
1591
+ 2017-05-09 00:00:00,131.4
1592
+ 2017-05-10 00:00:00,131.4
1593
+ 2017-05-11 00:00:00,131.4
1594
+ 2017-05-12 00:00:00,131.4
1595
+ 2017-05-13 00:00:00,131.4
1596
+ 2017-05-14 00:00:00,131.4
1597
+ 2017-05-15 00:00:00,131.4
1598
+ 2017-05-16 00:00:00,131.4
1599
+ 2017-05-17 00:00:00,131.4
1600
+ 2017-05-18 00:00:00,131.4
1601
+ 2017-05-19 00:00:00,131.4
1602
+ 2017-05-20 00:00:00,131.4
1603
+ 2017-05-21 00:00:00,131.4
1604
+ 2017-05-22 00:00:00,131.4
1605
+ 2017-05-23 00:00:00,131.4
1606
+ 2017-05-24 00:00:00,131.4
1607
+ 2017-05-25 00:00:00,131.4
1608
+ 2017-05-26 00:00:00,131.4
1609
+ 2017-05-27 00:00:00,131.4
1610
+ 2017-05-28 00:00:00,131.4
1611
+ 2017-05-29 00:00:00,131.4
1612
+ 2017-05-30 00:00:00,131.4
1613
+ 2017-05-31 00:00:00,131.4
1614
+ 2017-06-01 00:00:00,132.0
1615
+ 2017-06-02 00:00:00,132.0
1616
+ 2017-06-03 00:00:00,132.0
1617
+ 2017-06-04 00:00:00,132.0
1618
+ 2017-06-05 00:00:00,132.0
1619
+ 2017-06-06 00:00:00,132.0
1620
+ 2017-06-07 00:00:00,132.0
1621
+ 2017-06-08 00:00:00,132.0
1622
+ 2017-06-09 00:00:00,132.0
1623
+ 2017-06-10 00:00:00,132.0
1624
+ 2017-06-11 00:00:00,132.0
1625
+ 2017-06-12 00:00:00,132.0
1626
+ 2017-06-13 00:00:00,132.0
1627
+ 2017-06-14 00:00:00,132.0
1628
+ 2017-06-15 00:00:00,132.0
1629
+ 2017-06-16 00:00:00,132.0
1630
+ 2017-06-17 00:00:00,132.0
1631
+ 2017-06-18 00:00:00,132.0
1632
+ 2017-06-19 00:00:00,132.0
1633
+ 2017-06-20 00:00:00,132.0
1634
+ 2017-06-21 00:00:00,132.0
1635
+ 2017-06-22 00:00:00,132.0
1636
+ 2017-06-23 00:00:00,132.0
1637
+ 2017-06-24 00:00:00,132.0
1638
+ 2017-06-25 00:00:00,132.0
1639
+ 2017-06-26 00:00:00,132.0
1640
+ 2017-06-27 00:00:00,132.0
1641
+ 2017-06-28 00:00:00,132.0
1642
+ 2017-06-29 00:00:00,132.0
1643
+ 2017-06-30 00:00:00,132.0
1644
+ 2017-07-01 00:00:00,134.2
1645
+ 2017-07-02 00:00:00,134.2
1646
+ 2017-07-03 00:00:00,134.2
1647
+ 2017-07-04 00:00:00,134.2
1648
+ 2017-07-05 00:00:00,134.2
1649
+ 2017-07-06 00:00:00,134.2
1650
+ 2017-07-07 00:00:00,134.2
1651
+ 2017-07-08 00:00:00,134.2
1652
+ 2017-07-09 00:00:00,134.2
1653
+ 2017-07-10 00:00:00,134.2
1654
+ 2017-07-11 00:00:00,134.2
1655
+ 2017-07-12 00:00:00,134.2
1656
+ 2017-07-13 00:00:00,134.2
1657
+ 2017-07-14 00:00:00,134.2
1658
+ 2017-07-15 00:00:00,134.2
1659
+ 2017-07-16 00:00:00,134.2
1660
+ 2017-07-17 00:00:00,134.2
1661
+ 2017-07-18 00:00:00,134.2
1662
+ 2017-07-19 00:00:00,134.2
1663
+ 2017-07-20 00:00:00,134.2
1664
+ 2017-07-21 00:00:00,134.2
1665
+ 2017-07-22 00:00:00,134.2
1666
+ 2017-07-23 00:00:00,134.2
1667
+ 2017-07-24 00:00:00,134.2
1668
+ 2017-07-25 00:00:00,134.2
1669
+ 2017-07-26 00:00:00,134.2
1670
+ 2017-07-27 00:00:00,134.2
1671
+ 2017-07-28 00:00:00,134.2
1672
+ 2017-07-29 00:00:00,134.2
1673
+ 2017-07-30 00:00:00,134.2
1674
+ 2017-07-31 00:00:00,134.2
1675
+ 2017-08-01 00:00:00,135.4
1676
+ 2017-08-02 00:00:00,135.4
1677
+ 2017-08-03 00:00:00,135.4
1678
+ 2017-08-04 00:00:00,135.4
1679
+ 2017-08-05 00:00:00,135.4
1680
+ 2017-08-06 00:00:00,135.4
1681
+ 2017-08-07 00:00:00,135.4
1682
+ 2017-08-08 00:00:00,135.4
1683
+ 2017-08-09 00:00:00,135.4
1684
+ 2017-08-10 00:00:00,135.4
1685
+ 2017-08-11 00:00:00,135.4
1686
+ 2017-08-12 00:00:00,135.4
1687
+ 2017-08-13 00:00:00,135.4
1688
+ 2017-08-14 00:00:00,135.4
1689
+ 2017-08-15 00:00:00,135.4
1690
+ 2017-08-16 00:00:00,135.4
1691
+ 2017-08-17 00:00:00,135.4
1692
+ 2017-08-18 00:00:00,135.4
1693
+ 2017-08-19 00:00:00,135.4
1694
+ 2017-08-20 00:00:00,135.4
1695
+ 2017-08-21 00:00:00,135.4
1696
+ 2017-08-22 00:00:00,135.4
1697
+ 2017-08-23 00:00:00,135.4
1698
+ 2017-08-24 00:00:00,135.4
1699
+ 2017-08-25 00:00:00,135.4
1700
+ 2017-08-26 00:00:00,135.4
1701
+ 2017-08-27 00:00:00,135.4
1702
+ 2017-08-28 00:00:00,135.4
1703
+ 2017-08-29 00:00:00,135.4
1704
+ 2017-08-30 00:00:00,135.4
1705
+ 2017-08-31 00:00:00,135.4
1706
+ 2017-09-01 00:00:00,135.2
1707
+ 2017-09-02 00:00:00,135.2
1708
+ 2017-09-03 00:00:00,135.2
1709
+ 2017-09-04 00:00:00,135.2
1710
+ 2017-09-05 00:00:00,135.2
1711
+ 2017-09-06 00:00:00,135.2
1712
+ 2017-09-07 00:00:00,135.2
1713
+ 2017-09-08 00:00:00,135.2
1714
+ 2017-09-09 00:00:00,135.2
1715
+ 2017-09-10 00:00:00,135.2
1716
+ 2017-09-11 00:00:00,135.2
1717
+ 2017-09-12 00:00:00,135.2
1718
+ 2017-09-13 00:00:00,135.2
1719
+ 2017-09-14 00:00:00,135.2
1720
+ 2017-09-15 00:00:00,135.2
1721
+ 2017-09-16 00:00:00,135.2
1722
+ 2017-09-17 00:00:00,135.2
1723
+ 2017-09-18 00:00:00,135.2
1724
+ 2017-09-19 00:00:00,135.2
1725
+ 2017-09-20 00:00:00,135.2
1726
+ 2017-09-21 00:00:00,135.2
1727
+ 2017-09-22 00:00:00,135.2
1728
+ 2017-09-23 00:00:00,135.2
1729
+ 2017-09-24 00:00:00,135.2
1730
+ 2017-09-25 00:00:00,135.2
1731
+ 2017-09-26 00:00:00,135.2
1732
+ 2017-09-27 00:00:00,135.2
1733
+ 2017-09-28 00:00:00,135.2
1734
+ 2017-09-29 00:00:00,135.2
1735
+ 2017-09-30 00:00:00,135.2
1736
+ 2017-10-01 00:00:00,136.1
1737
+ 2017-10-02 00:00:00,136.1
1738
+ 2017-10-03 00:00:00,136.1
1739
+ 2017-10-04 00:00:00,136.1
1740
+ 2017-10-05 00:00:00,136.1
1741
+ 2017-10-06 00:00:00,136.1
1742
+ 2017-10-07 00:00:00,136.1
1743
+ 2017-10-08 00:00:00,136.1
1744
+ 2017-10-09 00:00:00,136.1
1745
+ 2017-10-10 00:00:00,136.1
1746
+ 2017-10-11 00:00:00,136.1
1747
+ 2017-10-12 00:00:00,136.1
1748
+ 2017-10-13 00:00:00,136.1
1749
+ 2017-10-14 00:00:00,136.1
1750
+ 2017-10-15 00:00:00,136.1
1751
+ 2017-10-16 00:00:00,136.1
1752
+ 2017-10-17 00:00:00,136.1
1753
+ 2017-10-18 00:00:00,136.1
1754
+ 2017-10-19 00:00:00,136.1
1755
+ 2017-10-20 00:00:00,136.1
1756
+ 2017-10-21 00:00:00,136.1
1757
+ 2017-10-22 00:00:00,136.1
1758
+ 2017-10-23 00:00:00,136.1
1759
+ 2017-10-24 00:00:00,136.1
1760
+ 2017-10-25 00:00:00,136.1
1761
+ 2017-10-26 00:00:00,136.1
1762
+ 2017-10-27 00:00:00,136.1
1763
+ 2017-10-28 00:00:00,136.1
1764
+ 2017-10-29 00:00:00,136.1
1765
+ 2017-10-30 00:00:00,136.1
1766
+ 2017-10-31 00:00:00,136.1
1767
+ 2017-11-01 00:00:00,137.6
1768
+ 2017-11-02 00:00:00,137.6
1769
+ 2017-11-03 00:00:00,137.6
1770
+ 2017-11-04 00:00:00,137.6
1771
+ 2017-11-05 00:00:00,137.6
1772
+ 2017-11-06 00:00:00,137.6
1773
+ 2017-11-07 00:00:00,137.6
1774
+ 2017-11-08 00:00:00,137.6
1775
+ 2017-11-09 00:00:00,137.6
1776
+ 2017-11-10 00:00:00,137.6
1777
+ 2017-11-11 00:00:00,137.6
1778
+ 2017-11-12 00:00:00,137.6
1779
+ 2017-11-13 00:00:00,137.6
1780
+ 2017-11-14 00:00:00,137.6
1781
+ 2017-11-15 00:00:00,137.6
1782
+ 2017-11-16 00:00:00,137.6
1783
+ 2017-11-17 00:00:00,137.6
1784
+ 2017-11-18 00:00:00,137.6
1785
+ 2017-11-19 00:00:00,137.6
1786
+ 2017-11-20 00:00:00,137.6
1787
+ 2017-11-21 00:00:00,137.6
1788
+ 2017-11-22 00:00:00,137.6
1789
+ 2017-11-23 00:00:00,137.6
1790
+ 2017-11-24 00:00:00,137.6
1791
+ 2017-11-25 00:00:00,137.6
1792
+ 2017-11-26 00:00:00,137.6
1793
+ 2017-11-27 00:00:00,137.6
1794
+ 2017-11-28 00:00:00,137.6
1795
+ 2017-11-29 00:00:00,137.6
1796
+ 2017-11-30 00:00:00,137.6
1797
+ 2017-12-01 00:00:00,137.2
1798
+ 2017-12-02 00:00:00,137.2
1799
+ 2017-12-03 00:00:00,137.2
1800
+ 2017-12-04 00:00:00,137.2
1801
+ 2017-12-05 00:00:00,137.2
1802
+ 2017-12-06 00:00:00,137.2
1803
+ 2017-12-07 00:00:00,137.2
1804
+ 2017-12-08 00:00:00,137.2
1805
+ 2017-12-09 00:00:00,137.2
1806
+ 2017-12-10 00:00:00,137.2
1807
+ 2017-12-11 00:00:00,137.2
1808
+ 2017-12-12 00:00:00,137.2
1809
+ 2017-12-13 00:00:00,137.2
1810
+ 2017-12-14 00:00:00,137.2
1811
+ 2017-12-15 00:00:00,137.2
1812
+ 2017-12-16 00:00:00,137.2
1813
+ 2017-12-17 00:00:00,137.2
1814
+ 2017-12-18 00:00:00,137.2
1815
+ 2017-12-19 00:00:00,137.2
1816
+ 2017-12-20 00:00:00,137.2
1817
+ 2017-12-21 00:00:00,137.2
1818
+ 2017-12-22 00:00:00,137.2
1819
+ 2017-12-23 00:00:00,137.2
1820
+ 2017-12-24 00:00:00,137.2
1821
+ 2017-12-25 00:00:00,137.2
1822
+ 2017-12-26 00:00:00,137.2
1823
+ 2017-12-27 00:00:00,137.2
1824
+ 2017-12-28 00:00:00,137.2
1825
+ 2017-12-29 00:00:00,137.2
1826
+ 2017-12-30 00:00:00,137.2
1827
+ 2017-12-31 00:00:00,137.2
1828
+ 2018-01-01 00:00:00,136.9
1829
+ 2018-01-02 00:00:00,136.9
1830
+ 2018-01-03 00:00:00,136.9
1831
+ 2018-01-04 00:00:00,136.9
1832
+ 2018-01-05 00:00:00,136.9
1833
+ 2018-01-06 00:00:00,136.9
1834
+ 2018-01-07 00:00:00,136.9
1835
+ 2018-01-08 00:00:00,136.9
1836
+ 2018-01-09 00:00:00,136.9
1837
+ 2018-01-10 00:00:00,136.9
1838
+ 2018-01-11 00:00:00,136.9
1839
+ 2018-01-12 00:00:00,136.9
1840
+ 2018-01-13 00:00:00,136.9
1841
+ 2018-01-14 00:00:00,136.9
1842
+ 2018-01-15 00:00:00,136.9
1843
+ 2018-01-16 00:00:00,136.9
1844
+ 2018-01-17 00:00:00,136.9
1845
+ 2018-01-18 00:00:00,136.9
1846
+ 2018-01-19 00:00:00,136.9
1847
+ 2018-01-20 00:00:00,136.9
1848
+ 2018-01-21 00:00:00,136.9
1849
+ 2018-01-22 00:00:00,136.9
1850
+ 2018-01-23 00:00:00,136.9
1851
+ 2018-01-24 00:00:00,136.9
1852
+ 2018-01-25 00:00:00,136.9
1853
+ 2018-01-26 00:00:00,136.9
1854
+ 2018-01-27 00:00:00,136.9
1855
+ 2018-01-28 00:00:00,136.9
1856
+ 2018-01-29 00:00:00,136.9
1857
+ 2018-01-30 00:00:00,136.9
1858
+ 2018-01-31 00:00:00,136.9
1859
+ 2018-02-01 00:00:00,136.4
1860
+ 2018-02-02 00:00:00,136.4
1861
+ 2018-02-03 00:00:00,136.4
1862
+ 2018-02-04 00:00:00,136.4
1863
+ 2018-02-05 00:00:00,136.4
1864
+ 2018-02-06 00:00:00,136.4
1865
+ 2018-02-07 00:00:00,136.4
1866
+ 2018-02-08 00:00:00,136.4
1867
+ 2018-02-09 00:00:00,136.4
1868
+ 2018-02-10 00:00:00,136.4
1869
+ 2018-02-11 00:00:00,136.4
1870
+ 2018-02-12 00:00:00,136.4
1871
+ 2018-02-13 00:00:00,136.4
1872
+ 2018-02-14 00:00:00,136.4
1873
+ 2018-02-15 00:00:00,136.4
1874
+ 2018-02-16 00:00:00,136.4
1875
+ 2018-02-17 00:00:00,136.4
1876
+ 2018-02-18 00:00:00,136.4
1877
+ 2018-02-19 00:00:00,136.4
1878
+ 2018-02-20 00:00:00,136.4
1879
+ 2018-02-21 00:00:00,136.4
1880
+ 2018-02-22 00:00:00,136.4
1881
+ 2018-02-23 00:00:00,136.4
1882
+ 2018-02-24 00:00:00,136.4
1883
+ 2018-02-25 00:00:00,136.4
1884
+ 2018-02-26 00:00:00,136.4
1885
+ 2018-02-27 00:00:00,136.4
1886
+ 2018-02-28 00:00:00,136.4
1887
+ 2018-03-01 00:00:00,136.5
1888
+ 2018-03-02 00:00:00,136.5
1889
+ 2018-03-03 00:00:00,136.5
1890
+ 2018-03-04 00:00:00,136.5
1891
+ 2018-03-05 00:00:00,136.5
1892
+ 2018-03-06 00:00:00,136.5
1893
+ 2018-03-07 00:00:00,136.5
1894
+ 2018-03-08 00:00:00,136.5
1895
+ 2018-03-09 00:00:00,136.5
1896
+ 2018-03-10 00:00:00,136.5
1897
+ 2018-03-11 00:00:00,136.5
1898
+ 2018-03-12 00:00:00,136.5
1899
+ 2018-03-13 00:00:00,136.5
1900
+ 2018-03-14 00:00:00,136.5
1901
+ 2018-03-15 00:00:00,136.5
1902
+ 2018-03-16 00:00:00,136.5
1903
+ 2018-03-17 00:00:00,136.5
1904
+ 2018-03-18 00:00:00,136.5
1905
+ 2018-03-19 00:00:00,136.5
1906
+ 2018-03-20 00:00:00,136.5
1907
+ 2018-03-21 00:00:00,136.5
1908
+ 2018-03-22 00:00:00,136.5
1909
+ 2018-03-23 00:00:00,136.5
1910
+ 2018-03-24 00:00:00,136.5
1911
+ 2018-03-25 00:00:00,136.5
1912
+ 2018-03-26 00:00:00,136.5
1913
+ 2018-03-27 00:00:00,136.5
1914
+ 2018-03-28 00:00:00,136.5
1915
+ 2018-03-29 00:00:00,136.5
1916
+ 2018-03-30 00:00:00,136.5
1917
+ 2018-03-31 00:00:00,136.5
1918
+ 2018-04-01 00:00:00,137.1
1919
+ 2018-04-02 00:00:00,137.1
1920
+ 2018-04-03 00:00:00,137.1
1921
+ 2018-04-04 00:00:00,137.1
1922
+ 2018-04-05 00:00:00,137.1
1923
+ 2018-04-06 00:00:00,137.1
1924
+ 2018-04-07 00:00:00,137.1
1925
+ 2018-04-08 00:00:00,137.1
1926
+ 2018-04-09 00:00:00,137.1
1927
+ 2018-04-10 00:00:00,137.1
1928
+ 2018-04-11 00:00:00,137.1
1929
+ 2018-04-12 00:00:00,137.1
1930
+ 2018-04-13 00:00:00,137.1
1931
+ 2018-04-14 00:00:00,137.1
1932
+ 2018-04-15 00:00:00,137.1
1933
+ 2018-04-16 00:00:00,137.1
1934
+ 2018-04-17 00:00:00,137.1
1935
+ 2018-04-18 00:00:00,137.1
1936
+ 2018-04-19 00:00:00,137.1
1937
+ 2018-04-20 00:00:00,137.1
1938
+ 2018-04-21 00:00:00,137.1
1939
+ 2018-04-22 00:00:00,137.1
1940
+ 2018-04-23 00:00:00,137.1
1941
+ 2018-04-24 00:00:00,137.1
1942
+ 2018-04-25 00:00:00,137.1
1943
+ 2018-04-26 00:00:00,137.1
1944
+ 2018-04-27 00:00:00,137.1
1945
+ 2018-04-28 00:00:00,137.1
1946
+ 2018-04-29 00:00:00,137.1
1947
+ 2018-04-30 00:00:00,137.1
1948
+ 2018-05-01 00:00:00,137.8
1949
+ 2018-05-02 00:00:00,137.8
1950
+ 2018-05-03 00:00:00,137.8
1951
+ 2018-05-04 00:00:00,137.8
1952
+ 2018-05-05 00:00:00,137.8
1953
+ 2018-05-06 00:00:00,137.8
1954
+ 2018-05-07 00:00:00,137.8
1955
+ 2018-05-08 00:00:00,137.8
1956
+ 2018-05-09 00:00:00,137.8
1957
+ 2018-05-10 00:00:00,137.8
1958
+ 2018-05-11 00:00:00,137.8
1959
+ 2018-05-12 00:00:00,137.8
1960
+ 2018-05-13 00:00:00,137.8
1961
+ 2018-05-14 00:00:00,137.8
1962
+ 2018-05-15 00:00:00,137.8
1963
+ 2018-05-16 00:00:00,137.8
1964
+ 2018-05-17 00:00:00,137.8
1965
+ 2018-05-18 00:00:00,137.8
1966
+ 2018-05-19 00:00:00,137.8
1967
+ 2018-05-20 00:00:00,137.8
1968
+ 2018-05-21 00:00:00,137.8
1969
+ 2018-05-22 00:00:00,137.8
1970
+ 2018-05-23 00:00:00,137.8
1971
+ 2018-05-24 00:00:00,137.8
1972
+ 2018-05-25 00:00:00,137.8
1973
+ 2018-05-26 00:00:00,137.8
1974
+ 2018-05-27 00:00:00,137.8
1975
+ 2018-05-28 00:00:00,137.8
1976
+ 2018-05-29 00:00:00,137.8
1977
+ 2018-05-30 00:00:00,137.8
1978
+ 2018-05-31 00:00:00,137.8
1979
+ 2018-06-01 00:00:00,138.5
1980
+ 2018-06-02 00:00:00,138.5
1981
+ 2018-06-03 00:00:00,138.5
1982
+ 2018-06-04 00:00:00,138.5
1983
+ 2018-06-05 00:00:00,138.5
1984
+ 2018-06-06 00:00:00,138.5
1985
+ 2018-06-07 00:00:00,138.5
1986
+ 2018-06-08 00:00:00,138.5
1987
+ 2018-06-09 00:00:00,138.5
1988
+ 2018-06-10 00:00:00,138.5
1989
+ 2018-06-11 00:00:00,138.5
1990
+ 2018-06-12 00:00:00,138.5
1991
+ 2018-06-13 00:00:00,138.5
1992
+ 2018-06-14 00:00:00,138.5
1993
+ 2018-06-15 00:00:00,138.5
1994
+ 2018-06-16 00:00:00,138.5
1995
+ 2018-06-17 00:00:00,138.5
1996
+ 2018-06-18 00:00:00,138.5
1997
+ 2018-06-19 00:00:00,138.5
1998
+ 2018-06-20 00:00:00,138.5
1999
+ 2018-06-21 00:00:00,138.5
2000
+ 2018-06-22 00:00:00,138.5
2001
+ 2018-06-23 00:00:00,138.5
2002
+ 2018-06-24 00:00:00,138.5
2003
+ 2018-06-25 00:00:00,138.5
2004
+ 2018-06-26 00:00:00,138.5
2005
+ 2018-06-27 00:00:00,138.5
2006
+ 2018-06-28 00:00:00,138.5
2007
+ 2018-06-29 00:00:00,138.5
2008
+ 2018-06-30 00:00:00,138.5
2009
+ 2018-07-01 00:00:00,139.8
2010
+ 2018-07-02 00:00:00,139.8
2011
+ 2018-07-03 00:00:00,139.8
2012
+ 2018-07-04 00:00:00,139.8
2013
+ 2018-07-05 00:00:00,139.8
2014
+ 2018-07-06 00:00:00,139.8
2015
+ 2018-07-07 00:00:00,139.8
2016
+ 2018-07-08 00:00:00,139.8
2017
+ 2018-07-09 00:00:00,139.8
2018
+ 2018-07-10 00:00:00,139.8
2019
+ 2018-07-11 00:00:00,139.8
2020
+ 2018-07-12 00:00:00,139.8
2021
+ 2018-07-13 00:00:00,139.8
2022
+ 2018-07-14 00:00:00,139.8
2023
+ 2018-07-15 00:00:00,139.8
2024
+ 2018-07-16 00:00:00,139.8
2025
+ 2018-07-17 00:00:00,139.8
2026
+ 2018-07-18 00:00:00,139.8
2027
+ 2018-07-19 00:00:00,139.8
2028
+ 2018-07-20 00:00:00,139.8
2029
+ 2018-07-21 00:00:00,139.8
2030
+ 2018-07-22 00:00:00,139.8
2031
+ 2018-07-23 00:00:00,139.8
2032
+ 2018-07-24 00:00:00,139.8
2033
+ 2018-07-25 00:00:00,139.8
2034
+ 2018-07-26 00:00:00,139.8
2035
+ 2018-07-27 00:00:00,139.8
2036
+ 2018-07-28 00:00:00,139.8
2037
+ 2018-07-29 00:00:00,139.8
2038
+ 2018-07-30 00:00:00,139.8
2039
+ 2018-07-31 00:00:00,139.8
2040
+ 2018-08-01 00:00:00,140.4
2041
+ 2018-08-02 00:00:00,140.4
2042
+ 2018-08-03 00:00:00,140.4
2043
+ 2018-08-04 00:00:00,140.4
2044
+ 2018-08-05 00:00:00,140.4
2045
+ 2018-08-06 00:00:00,140.4
2046
+ 2018-08-07 00:00:00,140.4
2047
+ 2018-08-08 00:00:00,140.4
2048
+ 2018-08-09 00:00:00,140.4
2049
+ 2018-08-10 00:00:00,140.4
2050
+ 2018-08-11 00:00:00,140.4
2051
+ 2018-08-12 00:00:00,140.4
2052
+ 2018-08-13 00:00:00,140.4
2053
+ 2018-08-14 00:00:00,140.4
2054
+ 2018-08-15 00:00:00,140.4
2055
+ 2018-08-16 00:00:00,140.4
2056
+ 2018-08-17 00:00:00,140.4
2057
+ 2018-08-18 00:00:00,140.4
2058
+ 2018-08-19 00:00:00,140.4
2059
+ 2018-08-20 00:00:00,140.4
2060
+ 2018-08-21 00:00:00,140.4
2061
+ 2018-08-22 00:00:00,140.4
2062
+ 2018-08-23 00:00:00,140.4
2063
+ 2018-08-24 00:00:00,140.4
2064
+ 2018-08-25 00:00:00,140.4
2065
+ 2018-08-26 00:00:00,140.4
2066
+ 2018-08-27 00:00:00,140.4
2067
+ 2018-08-28 00:00:00,140.4
2068
+ 2018-08-29 00:00:00,140.4
2069
+ 2018-08-30 00:00:00,140.4
2070
+ 2018-08-31 00:00:00,140.4
2071
+ 2018-09-01 00:00:00,140.2
2072
+ 2018-09-02 00:00:00,140.2
2073
+ 2018-09-03 00:00:00,140.2
2074
+ 2018-09-04 00:00:00,140.2
2075
+ 2018-09-05 00:00:00,140.2
2076
+ 2018-09-06 00:00:00,140.2
2077
+ 2018-09-07 00:00:00,140.2
2078
+ 2018-09-08 00:00:00,140.2
2079
+ 2018-09-09 00:00:00,140.2
2080
+ 2018-09-10 00:00:00,140.2
2081
+ 2018-09-11 00:00:00,140.2
2082
+ 2018-09-12 00:00:00,140.2
2083
+ 2018-09-13 00:00:00,140.2
2084
+ 2018-09-14 00:00:00,140.2
2085
+ 2018-09-15 00:00:00,140.2
2086
+ 2018-09-16 00:00:00,140.2
2087
+ 2018-09-17 00:00:00,140.2
2088
+ 2018-09-18 00:00:00,140.2
2089
+ 2018-09-19 00:00:00,140.2
2090
+ 2018-09-20 00:00:00,140.2
2091
+ 2018-09-21 00:00:00,140.2
2092
+ 2018-09-22 00:00:00,140.2
2093
+ 2018-09-23 00:00:00,140.2
2094
+ 2018-09-24 00:00:00,140.2
2095
+ 2018-09-25 00:00:00,140.2
2096
+ 2018-09-26 00:00:00,140.2
2097
+ 2018-09-27 00:00:00,140.2
2098
+ 2018-09-28 00:00:00,140.2
2099
+ 2018-09-29 00:00:00,140.2
2100
+ 2018-09-30 00:00:00,140.2
2101
+ 2018-10-01 00:00:00,140.8
2102
+ 2018-10-02 00:00:00,140.8
2103
+ 2018-10-03 00:00:00,140.8
2104
+ 2018-10-04 00:00:00,140.8
2105
+ 2018-10-05 00:00:00,140.8
2106
+ 2018-10-06 00:00:00,140.8
2107
+ 2018-10-07 00:00:00,140.8
2108
+ 2018-10-08 00:00:00,140.8
2109
+ 2018-10-09 00:00:00,140.8
2110
+ 2018-10-10 00:00:00,140.8
2111
+ 2018-10-11 00:00:00,140.8
2112
+ 2018-10-12 00:00:00,140.8
2113
+ 2018-10-13 00:00:00,140.8
2114
+ 2018-10-14 00:00:00,140.8
2115
+ 2018-10-15 00:00:00,140.8
2116
+ 2018-10-16 00:00:00,140.8
2117
+ 2018-10-17 00:00:00,140.8
2118
+ 2018-10-18 00:00:00,140.8
2119
+ 2018-10-19 00:00:00,140.8
2120
+ 2018-10-20 00:00:00,140.8
2121
+ 2018-10-21 00:00:00,140.8
2122
+ 2018-10-22 00:00:00,140.8
2123
+ 2018-10-23 00:00:00,140.8
2124
+ 2018-10-24 00:00:00,140.8
2125
+ 2018-10-25 00:00:00,140.8
2126
+ 2018-10-26 00:00:00,140.8
2127
+ 2018-10-27 00:00:00,140.8
2128
+ 2018-10-28 00:00:00,140.8
2129
+ 2018-10-29 00:00:00,140.8
2130
+ 2018-10-30 00:00:00,140.8
2131
+ 2018-10-31 00:00:00,140.8
2132
+ 2018-11-01 00:00:00,140.8
2133
+ 2018-11-02 00:00:00,140.8
2134
+ 2018-11-03 00:00:00,140.8
2135
+ 2018-11-04 00:00:00,140.8
2136
+ 2018-11-05 00:00:00,140.8
2137
+ 2018-11-06 00:00:00,140.8
2138
+ 2018-11-07 00:00:00,140.8
2139
+ 2018-11-08 00:00:00,140.8
2140
+ 2018-11-09 00:00:00,140.8
2141
+ 2018-11-10 00:00:00,140.8
2142
+ 2018-11-11 00:00:00,140.8
2143
+ 2018-11-12 00:00:00,140.8
2144
+ 2018-11-13 00:00:00,140.8
2145
+ 2018-11-14 00:00:00,140.8
2146
+ 2018-11-15 00:00:00,140.8
2147
+ 2018-11-16 00:00:00,140.8
2148
+ 2018-11-17 00:00:00,140.8
2149
+ 2018-11-18 00:00:00,140.8
2150
+ 2018-11-19 00:00:00,140.8
2151
+ 2018-11-20 00:00:00,140.8
2152
+ 2018-11-21 00:00:00,140.8
2153
+ 2018-11-22 00:00:00,140.8
2154
+ 2018-11-23 00:00:00,140.8
2155
+ 2018-11-24 00:00:00,140.8
2156
+ 2018-11-25 00:00:00,140.8
2157
+ 2018-11-26 00:00:00,140.8
2158
+ 2018-11-27 00:00:00,140.8
2159
+ 2018-11-28 00:00:00,140.8
2160
+ 2018-11-29 00:00:00,140.8
2161
+ 2018-11-30 00:00:00,140.8
2162
+ 2018-12-01 00:00:00,140.1
2163
+ 2018-12-02 00:00:00,140.1
2164
+ 2018-12-03 00:00:00,140.1
2165
+ 2018-12-04 00:00:00,140.1
2166
+ 2018-12-05 00:00:00,140.1
2167
+ 2018-12-06 00:00:00,140.1
2168
+ 2018-12-07 00:00:00,140.1
2169
+ 2018-12-08 00:00:00,140.1
2170
+ 2018-12-09 00:00:00,140.1
2171
+ 2018-12-10 00:00:00,140.1
2172
+ 2018-12-11 00:00:00,140.1
2173
+ 2018-12-12 00:00:00,140.1
2174
+ 2018-12-13 00:00:00,140.1
2175
+ 2018-12-14 00:00:00,140.1
2176
+ 2018-12-15 00:00:00,140.1
2177
+ 2018-12-16 00:00:00,140.1
2178
+ 2018-12-17 00:00:00,140.1
2179
+ 2018-12-18 00:00:00,140.1
2180
+ 2018-12-19 00:00:00,140.1
2181
+ 2018-12-20 00:00:00,140.1
2182
+ 2018-12-21 00:00:00,140.1
2183
+ 2018-12-22 00:00:00,140.1
2184
+ 2018-12-23 00:00:00,140.1
2185
+ 2018-12-24 00:00:00,140.1
2186
+ 2018-12-25 00:00:00,140.1
2187
+ 2018-12-26 00:00:00,140.1
2188
+ 2018-12-27 00:00:00,140.1
2189
+ 2018-12-28 00:00:00,140.1
2190
+ 2018-12-29 00:00:00,140.1
2191
+ 2018-12-30 00:00:00,140.1
2192
+ 2018-12-31 00:00:00,140.1
2193
+ 2019-01-01 00:00:00,139.6
2194
+ 2019-01-02 00:00:00,139.6
2195
+ 2019-01-03 00:00:00,139.6
2196
+ 2019-01-04 00:00:00,139.6
2197
+ 2019-01-05 00:00:00,139.6
2198
+ 2019-01-06 00:00:00,139.6
2199
+ 2019-01-07 00:00:00,139.6
2200
+ 2019-01-08 00:00:00,139.6
2201
+ 2019-01-09 00:00:00,139.6
2202
+ 2019-01-10 00:00:00,139.6
2203
+ 2019-01-11 00:00:00,139.6
2204
+ 2019-01-12 00:00:00,139.6
2205
+ 2019-01-13 00:00:00,139.6
2206
+ 2019-01-14 00:00:00,139.6
2207
+ 2019-01-15 00:00:00,139.6
2208
+ 2019-01-16 00:00:00,139.6
2209
+ 2019-01-17 00:00:00,139.6
2210
+ 2019-01-18 00:00:00,139.6
2211
+ 2019-01-19 00:00:00,139.6
2212
+ 2019-01-20 00:00:00,139.6
2213
+ 2019-01-21 00:00:00,139.6
2214
+ 2019-01-22 00:00:00,139.6
2215
+ 2019-01-23 00:00:00,139.6
2216
+ 2019-01-24 00:00:00,139.6
2217
+ 2019-01-25 00:00:00,139.6
2218
+ 2019-01-26 00:00:00,139.6
2219
+ 2019-01-27 00:00:00,139.6
2220
+ 2019-01-28 00:00:00,139.6
2221
+ 2019-01-29 00:00:00,139.6
2222
+ 2019-01-30 00:00:00,139.6
2223
+ 2019-01-31 00:00:00,139.6
2224
+ 2019-02-01 00:00:00,139.9
2225
+ 2019-02-02 00:00:00,139.9
2226
+ 2019-02-03 00:00:00,139.9
2227
+ 2019-02-04 00:00:00,139.9
2228
+ 2019-02-05 00:00:00,139.9
2229
+ 2019-02-06 00:00:00,139.9
2230
+ 2019-02-07 00:00:00,139.9
2231
+ 2019-02-08 00:00:00,139.9
2232
+ 2019-02-09 00:00:00,139.9
2233
+ 2019-02-10 00:00:00,139.9
2234
+ 2019-02-11 00:00:00,139.9
2235
+ 2019-02-12 00:00:00,139.9
2236
+ 2019-02-13 00:00:00,139.9
2237
+ 2019-02-14 00:00:00,139.9
2238
+ 2019-02-15 00:00:00,139.9
2239
+ 2019-02-16 00:00:00,139.9
2240
+ 2019-02-17 00:00:00,139.9
2241
+ 2019-02-18 00:00:00,139.9
2242
+ 2019-02-19 00:00:00,139.9
2243
+ 2019-02-20 00:00:00,139.9
2244
+ 2019-02-21 00:00:00,139.9
2245
+ 2019-02-22 00:00:00,139.9
2246
+ 2019-02-23 00:00:00,139.9
2247
+ 2019-02-24 00:00:00,139.9
2248
+ 2019-02-25 00:00:00,139.9
2249
+ 2019-02-26 00:00:00,139.9
2250
+ 2019-02-27 00:00:00,139.9
2251
+ 2019-02-28 00:00:00,139.9
2252
+ 2019-03-01 00:00:00,140.4
2253
+ 2019-03-02 00:00:00,140.4
2254
+ 2019-03-03 00:00:00,140.4
2255
+ 2019-03-04 00:00:00,140.4
2256
+ 2019-03-05 00:00:00,140.4
2257
+ 2019-03-06 00:00:00,140.4
2258
+ 2019-03-07 00:00:00,140.4
2259
+ 2019-03-08 00:00:00,140.4
2260
+ 2019-03-09 00:00:00,140.4
2261
+ 2019-03-10 00:00:00,140.4
2262
+ 2019-03-11 00:00:00,140.4
2263
+ 2019-03-12 00:00:00,140.4
2264
+ 2019-03-13 00:00:00,140.4
2265
+ 2019-03-14 00:00:00,140.4
2266
+ 2019-03-15 00:00:00,140.4
2267
+ 2019-03-16 00:00:00,140.4
2268
+ 2019-03-17 00:00:00,140.4
2269
+ 2019-03-18 00:00:00,140.4
2270
+ 2019-03-19 00:00:00,140.4
2271
+ 2019-03-20 00:00:00,140.4
2272
+ 2019-03-21 00:00:00,140.4
2273
+ 2019-03-22 00:00:00,140.4
2274
+ 2019-03-23 00:00:00,140.4
2275
+ 2019-03-24 00:00:00,140.4
2276
+ 2019-03-25 00:00:00,140.4
2277
+ 2019-03-26 00:00:00,140.4
2278
+ 2019-03-27 00:00:00,140.4
2279
+ 2019-03-28 00:00:00,140.4
2280
+ 2019-03-29 00:00:00,140.4
2281
+ 2019-03-30 00:00:00,140.4
2282
+ 2019-03-31 00:00:00,140.4
2283
+ 2019-04-01 00:00:00,140.4
2284
+ 2019-04-02 00:00:00,140.4
2285
+ 2019-04-03 00:00:00,140.4
2286
+ 2019-04-04 00:00:00,140.4
2287
+ 2019-04-05 00:00:00,140.4
2288
+ 2019-04-06 00:00:00,140.4
2289
+ 2019-04-07 00:00:00,140.4
2290
+ 2019-04-08 00:00:00,140.4
2291
+ 2019-04-09 00:00:00,140.4
2292
+ 2019-04-10 00:00:00,140.4
2293
+ 2019-04-11 00:00:00,140.4
2294
+ 2019-04-12 00:00:00,140.4
2295
+ 2019-04-13 00:00:00,140.4
2296
+ 2019-04-14 00:00:00,140.4
2297
+ 2019-04-15 00:00:00,140.4
2298
+ 2019-04-16 00:00:00,140.4
2299
+ 2019-04-17 00:00:00,140.4
2300
+ 2019-04-18 00:00:00,140.4
2301
+ 2019-04-19 00:00:00,140.4
2302
+ 2019-04-20 00:00:00,140.4
2303
+ 2019-04-21 00:00:00,140.4
2304
+ 2019-04-22 00:00:00,140.4
2305
+ 2019-04-23 00:00:00,140.4
2306
+ 2019-04-24 00:00:00,140.4
2307
+ 2019-04-25 00:00:00,140.4
2308
+ 2019-04-26 00:00:00,140.4
2309
+ 2019-04-27 00:00:00,140.4
2310
+ 2019-04-28 00:00:00,140.4
2311
+ 2019-04-29 00:00:00,140.4
2312
+ 2019-04-30 00:00:00,140.4
2313
+ 2019-05-01 00:00:00,142.0
2314
+ 2019-05-02 00:00:00,142.0
2315
+ 2019-05-03 00:00:00,142.0
2316
+ 2019-05-04 00:00:00,142.0
2317
+ 2019-05-05 00:00:00,142.0
2318
+ 2019-05-06 00:00:00,142.0
2319
+ 2019-05-07 00:00:00,142.0
2320
+ 2019-05-08 00:00:00,142.0
2321
+ 2019-05-09 00:00:00,142.0
2322
+ 2019-05-10 00:00:00,142.0
2323
+ 2019-05-11 00:00:00,142.0
2324
+ 2019-05-12 00:00:00,142.0
2325
+ 2019-05-13 00:00:00,142.0
2326
+ 2019-05-14 00:00:00,142.0
2327
+ 2019-05-15 00:00:00,142.0
2328
+ 2019-05-16 00:00:00,142.0
2329
+ 2019-05-17 00:00:00,142.0
2330
+ 2019-05-18 00:00:00,142.0
2331
+ 2019-05-19 00:00:00,142.0
2332
+ 2019-05-20 00:00:00,142.0
2333
+ 2019-05-21 00:00:00,142.0
2334
+ 2019-05-22 00:00:00,142.0
2335
+ 2019-05-23 00:00:00,142.0
2336
+ 2019-05-24 00:00:00,142.0
2337
+ 2019-05-25 00:00:00,142.0
2338
+ 2019-05-26 00:00:00,142.0
2339
+ 2019-05-27 00:00:00,142.0
2340
+ 2019-05-28 00:00:00,142.0
2341
+ 2019-05-29 00:00:00,142.0
2342
+ 2019-05-30 00:00:00,142.0
2343
+ 2019-05-31 00:00:00,142.0
2344
+ 2019-06-01 00:00:00,142.9
2345
+ 2019-06-02 00:00:00,142.9
2346
+ 2019-06-03 00:00:00,142.9
2347
+ 2019-06-04 00:00:00,142.9
2348
+ 2019-06-05 00:00:00,142.9
2349
+ 2019-06-06 00:00:00,142.9
2350
+ 2019-06-07 00:00:00,142.9
2351
+ 2019-06-08 00:00:00,142.9
2352
+ 2019-06-09 00:00:00,142.9
2353
+ 2019-06-10 00:00:00,142.9
2354
+ 2019-06-11 00:00:00,142.9
2355
+ 2019-06-12 00:00:00,142.9
2356
+ 2019-06-13 00:00:00,142.9
2357
+ 2019-06-14 00:00:00,142.9
2358
+ 2019-06-15 00:00:00,142.9
2359
+ 2019-06-16 00:00:00,142.9
2360
+ 2019-06-17 00:00:00,142.9
2361
+ 2019-06-18 00:00:00,142.9
2362
+ 2019-06-19 00:00:00,142.9
2363
+ 2019-06-20 00:00:00,142.9
2364
+ 2019-06-21 00:00:00,142.9
2365
+ 2019-06-22 00:00:00,142.9
2366
+ 2019-06-23 00:00:00,142.9
2367
+ 2019-06-24 00:00:00,142.9
2368
+ 2019-06-25 00:00:00,142.9
2369
+ 2019-06-26 00:00:00,142.9
2370
+ 2019-06-27 00:00:00,142.9
2371
+ 2019-06-28 00:00:00,142.9
2372
+ 2019-06-29 00:00:00,142.9
2373
+ 2019-06-30 00:00:00,142.9
2374
+ 2019-07-01 00:00:00,144.2
2375
+ 2019-07-02 00:00:00,144.2
2376
+ 2019-07-03 00:00:00,144.2
2377
+ 2019-07-04 00:00:00,144.2
2378
+ 2019-07-05 00:00:00,144.2
2379
+ 2019-07-06 00:00:00,144.2
2380
+ 2019-07-07 00:00:00,144.2
2381
+ 2019-07-08 00:00:00,144.2
2382
+ 2019-07-09 00:00:00,144.2
2383
+ 2019-07-10 00:00:00,144.2
2384
+ 2019-07-11 00:00:00,144.2
2385
+ 2019-07-12 00:00:00,144.2
2386
+ 2019-07-13 00:00:00,144.2
2387
+ 2019-07-14 00:00:00,144.2
2388
+ 2019-07-15 00:00:00,144.2
2389
+ 2019-07-16 00:00:00,144.2
2390
+ 2019-07-17 00:00:00,144.2
2391
+ 2019-07-18 00:00:00,144.2
2392
+ 2019-07-19 00:00:00,144.2
2393
+ 2019-07-20 00:00:00,144.2
2394
+ 2019-07-21 00:00:00,144.2
2395
+ 2019-07-22 00:00:00,144.2
2396
+ 2019-07-23 00:00:00,144.2
2397
+ 2019-07-24 00:00:00,144.2
2398
+ 2019-07-25 00:00:00,144.2
2399
+ 2019-07-26 00:00:00,144.2
2400
+ 2019-07-27 00:00:00,144.2
2401
+ 2019-07-28 00:00:00,144.2
2402
+ 2019-07-29 00:00:00,144.2
2403
+ 2019-07-30 00:00:00,144.2
2404
+ 2019-07-31 00:00:00,144.2
2405
+ 2019-08-01 00:00:00,145.0
2406
+ 2019-08-02 00:00:00,145.0
2407
+ 2019-08-03 00:00:00,145.0
2408
+ 2019-08-04 00:00:00,145.0
2409
+ 2019-08-05 00:00:00,145.0
2410
+ 2019-08-06 00:00:00,145.0
2411
+ 2019-08-07 00:00:00,145.0
2412
+ 2019-08-08 00:00:00,145.0
2413
+ 2019-08-09 00:00:00,145.0
2414
+ 2019-08-10 00:00:00,145.0
2415
+ 2019-08-11 00:00:00,145.0
2416
+ 2019-08-12 00:00:00,145.0
2417
+ 2019-08-13 00:00:00,145.0
2418
+ 2019-08-14 00:00:00,145.0
2419
+ 2019-08-15 00:00:00,145.0
2420
+ 2019-08-16 00:00:00,145.0
2421
+ 2019-08-17 00:00:00,145.0
2422
+ 2019-08-18 00:00:00,145.0
2423
+ 2019-08-19 00:00:00,145.0
2424
+ 2019-08-20 00:00:00,145.0
2425
+ 2019-08-21 00:00:00,145.0
2426
+ 2019-08-22 00:00:00,145.0
2427
+ 2019-08-23 00:00:00,145.0
2428
+ 2019-08-24 00:00:00,145.0
2429
+ 2019-08-25 00:00:00,145.0
2430
+ 2019-08-26 00:00:00,145.0
2431
+ 2019-08-27 00:00:00,145.0
2432
+ 2019-08-28 00:00:00,145.0
2433
+ 2019-08-29 00:00:00,145.0
2434
+ 2019-08-30 00:00:00,145.0
2435
+ 2019-08-31 00:00:00,145.0
2436
+ 2019-09-01 00:00:00,145.8
2437
+ 2019-09-02 00:00:00,145.8
2438
+ 2019-09-03 00:00:00,145.8
2439
+ 2019-09-04 00:00:00,145.8
2440
+ 2019-09-05 00:00:00,145.8
2441
+ 2019-09-06 00:00:00,145.8
2442
+ 2019-09-07 00:00:00,145.8
2443
+ 2019-09-08 00:00:00,145.8
2444
+ 2019-09-09 00:00:00,145.8
2445
+ 2019-09-10 00:00:00,145.8
2446
+ 2019-09-11 00:00:00,145.8
2447
+ 2019-09-12 00:00:00,145.8
2448
+ 2019-09-13 00:00:00,145.8
2449
+ 2019-09-14 00:00:00,145.8
2450
+ 2019-09-15 00:00:00,145.8
2451
+ 2019-09-16 00:00:00,145.8
2452
+ 2019-09-17 00:00:00,145.8
2453
+ 2019-09-18 00:00:00,145.8
2454
+ 2019-09-19 00:00:00,145.8
2455
+ 2019-09-20 00:00:00,145.8
2456
+ 2019-09-21 00:00:00,145.8
2457
+ 2019-09-22 00:00:00,145.8
2458
+ 2019-09-23 00:00:00,145.8
2459
+ 2019-09-24 00:00:00,145.8
2460
+ 2019-09-25 00:00:00,145.8
2461
+ 2019-09-26 00:00:00,145.8
2462
+ 2019-09-27 00:00:00,145.8
2463
+ 2019-09-28 00:00:00,145.8
2464
+ 2019-09-29 00:00:00,145.8
2465
+ 2019-09-30 00:00:00,145.8
2466
+ 2019-10-01 00:00:00,147.2
2467
+ 2019-10-02 00:00:00,147.2
2468
+ 2019-10-03 00:00:00,147.2
2469
+ 2019-10-04 00:00:00,147.2
2470
+ 2019-10-05 00:00:00,147.2
2471
+ 2019-10-06 00:00:00,147.2
2472
+ 2019-10-07 00:00:00,147.2
2473
+ 2019-10-08 00:00:00,147.2
2474
+ 2019-10-09 00:00:00,147.2
2475
+ 2019-10-10 00:00:00,147.2
2476
+ 2019-10-11 00:00:00,147.2
2477
+ 2019-10-12 00:00:00,147.2
2478
+ 2019-10-13 00:00:00,147.2
2479
+ 2019-10-14 00:00:00,147.2
2480
+ 2019-10-15 00:00:00,147.2
2481
+ 2019-10-16 00:00:00,147.2
2482
+ 2019-10-17 00:00:00,147.2
2483
+ 2019-10-18 00:00:00,147.2
2484
+ 2019-10-19 00:00:00,147.2
2485
+ 2019-10-20 00:00:00,147.2
2486
+ 2019-10-21 00:00:00,147.2
2487
+ 2019-10-22 00:00:00,147.2
2488
+ 2019-10-23 00:00:00,147.2
2489
+ 2019-10-24 00:00:00,147.2
2490
+ 2019-10-25 00:00:00,147.2
2491
+ 2019-10-26 00:00:00,147.2
2492
+ 2019-10-27 00:00:00,147.2
2493
+ 2019-10-28 00:00:00,147.2
2494
+ 2019-10-29 00:00:00,147.2
2495
+ 2019-10-30 00:00:00,147.2
2496
+ 2019-10-31 00:00:00,147.2
2497
+ 2019-11-01 00:00:00,148.6
2498
+ 2019-11-02 00:00:00,148.6
2499
+ 2019-11-03 00:00:00,148.6
2500
+ 2019-11-04 00:00:00,148.6
2501
+ 2019-11-05 00:00:00,148.6
2502
+ 2019-11-06 00:00:00,148.6
2503
+ 2019-11-07 00:00:00,148.6
2504
+ 2019-11-08 00:00:00,148.6
2505
+ 2019-11-09 00:00:00,148.6
2506
+ 2019-11-10 00:00:00,148.6
2507
+ 2019-11-11 00:00:00,148.6
2508
+ 2019-11-12 00:00:00,148.6
2509
+ 2019-11-13 00:00:00,148.6
2510
+ 2019-11-14 00:00:00,148.6
2511
+ 2019-11-15 00:00:00,148.6
2512
+ 2019-11-16 00:00:00,148.6
2513
+ 2019-11-17 00:00:00,148.6
2514
+ 2019-11-18 00:00:00,148.6
2515
+ 2019-11-19 00:00:00,148.6
2516
+ 2019-11-20 00:00:00,148.6
2517
+ 2019-11-21 00:00:00,148.6
2518
+ 2019-11-22 00:00:00,148.6
2519
+ 2019-11-23 00:00:00,148.6
2520
+ 2019-11-24 00:00:00,148.6
2521
+ 2019-11-25 00:00:00,148.6
2522
+ 2019-11-26 00:00:00,148.6
2523
+ 2019-11-27 00:00:00,148.6
2524
+ 2019-11-28 00:00:00,148.6
2525
+ 2019-11-29 00:00:00,148.6
2526
+ 2019-11-30 00:00:00,148.6
2527
+ 2019-12-01 00:00:00,150.4
2528
+ 2019-12-02 00:00:00,150.4
2529
+ 2019-12-03 00:00:00,150.4
2530
+ 2019-12-04 00:00:00,150.4
2531
+ 2019-12-05 00:00:00,150.4
2532
+ 2019-12-06 00:00:00,150.4
2533
+ 2019-12-07 00:00:00,150.4
2534
+ 2019-12-08 00:00:00,150.4
2535
+ 2019-12-09 00:00:00,150.4
2536
+ 2019-12-10 00:00:00,150.4
2537
+ 2019-12-11 00:00:00,150.4
2538
+ 2019-12-12 00:00:00,150.4
2539
+ 2019-12-13 00:00:00,150.4
2540
+ 2019-12-14 00:00:00,150.4
2541
+ 2019-12-15 00:00:00,150.4
2542
+ 2019-12-16 00:00:00,150.4
2543
+ 2019-12-17 00:00:00,150.4
2544
+ 2019-12-18 00:00:00,150.4
2545
+ 2019-12-19 00:00:00,150.4
2546
+ 2019-12-20 00:00:00,150.4
2547
+ 2019-12-21 00:00:00,150.4
2548
+ 2019-12-22 00:00:00,150.4
2549
+ 2019-12-23 00:00:00,150.4
2550
+ 2019-12-24 00:00:00,150.4
2551
+ 2019-12-25 00:00:00,150.4
2552
+ 2019-12-26 00:00:00,150.4
2553
+ 2019-12-27 00:00:00,150.4
2554
+ 2019-12-28 00:00:00,150.4
2555
+ 2019-12-29 00:00:00,150.4
2556
+ 2019-12-30 00:00:00,150.4
2557
+ 2019-12-31 00:00:00,150.4
2558
+ 2020-01-01 00:00:00,150.2
2559
+ 2020-01-02 00:00:00,150.2
2560
+ 2020-01-03 00:00:00,150.2
2561
+ 2020-01-04 00:00:00,150.2
2562
+ 2020-01-05 00:00:00,150.2
2563
+ 2020-01-06 00:00:00,150.2
2564
+ 2020-01-07 00:00:00,150.2
2565
+ 2020-01-08 00:00:00,150.2
2566
+ 2020-01-09 00:00:00,150.2
2567
+ 2020-01-10 00:00:00,150.2
2568
+ 2020-01-11 00:00:00,150.2
2569
+ 2020-01-12 00:00:00,150.2
2570
+ 2020-01-13 00:00:00,150.2
2571
+ 2020-01-14 00:00:00,150.2
2572
+ 2020-01-15 00:00:00,150.2
2573
+ 2020-01-16 00:00:00,150.2
2574
+ 2020-01-17 00:00:00,150.2
2575
+ 2020-01-18 00:00:00,150.2
2576
+ 2020-01-19 00:00:00,150.2
2577
+ 2020-01-20 00:00:00,150.2
2578
+ 2020-01-21 00:00:00,150.2
2579
+ 2020-01-22 00:00:00,150.2
2580
+ 2020-01-23 00:00:00,150.2
2581
+ 2020-01-24 00:00:00,150.2
2582
+ 2020-01-25 00:00:00,150.2
2583
+ 2020-01-26 00:00:00,150.2
2584
+ 2020-01-27 00:00:00,150.2
2585
+ 2020-01-28 00:00:00,150.2
2586
+ 2020-01-29 00:00:00,150.2
2587
+ 2020-01-30 00:00:00,150.2
2588
+ 2020-01-31 00:00:00,150.2
2589
+ 2020-02-01 00:00:00,149.1
2590
+ 2020-02-02 00:00:00,149.1
2591
+ 2020-02-03 00:00:00,149.1
2592
+ 2020-02-04 00:00:00,149.1
2593
+ 2020-02-05 00:00:00,149.1
2594
+ 2020-02-06 00:00:00,149.1
2595
+ 2020-02-07 00:00:00,149.1
2596
+ 2020-02-08 00:00:00,149.1
2597
+ 2020-02-09 00:00:00,149.1
2598
+ 2020-02-10 00:00:00,149.1
2599
+ 2020-02-11 00:00:00,149.1
2600
+ 2020-02-12 00:00:00,149.1
2601
+ 2020-02-13 00:00:00,149.1
2602
+ 2020-02-14 00:00:00,149.1
2603
+ 2020-02-15 00:00:00,149.1
2604
+ 2020-02-16 00:00:00,149.1
2605
+ 2020-02-17 00:00:00,149.1
2606
+ 2020-02-18 00:00:00,149.1
2607
+ 2020-02-19 00:00:00,149.1
2608
+ 2020-02-20 00:00:00,149.1
2609
+ 2020-02-21 00:00:00,149.1
2610
+ 2020-02-22 00:00:00,149.1
2611
+ 2020-02-23 00:00:00,149.1
2612
+ 2020-02-24 00:00:00,149.1
2613
+ 2020-02-25 00:00:00,149.1
2614
+ 2020-02-26 00:00:00,149.1
2615
+ 2020-02-27 00:00:00,149.1
2616
+ 2020-02-28 00:00:00,149.1
2617
+ 2020-02-29 00:00:00,149.1
2618
+ 2020-03-01 00:00:00,148.6
2619
+ 2020-03-02 00:00:00,148.6
2620
+ 2020-03-03 00:00:00,148.6
2621
+ 2020-03-04 00:00:00,148.6
2622
+ 2020-03-05 00:00:00,148.6
2623
+ 2020-03-06 00:00:00,148.6
2624
+ 2020-03-07 00:00:00,148.6
2625
+ 2020-03-08 00:00:00,148.6
2626
+ 2020-03-09 00:00:00,148.6
2627
+ 2020-03-10 00:00:00,148.6
2628
+ 2020-03-11 00:00:00,148.6
2629
+ 2020-03-12 00:00:00,148.6
2630
+ 2020-03-13 00:00:00,148.6
2631
+ 2020-03-14 00:00:00,148.6
2632
+ 2020-03-15 00:00:00,148.6
2633
+ 2020-03-16 00:00:00,148.6
2634
+ 2020-03-17 00:00:00,148.6
2635
+ 2020-03-18 00:00:00,148.6
2636
+ 2020-03-19 00:00:00,148.6
2637
+ 2020-03-20 00:00:00,148.6
2638
+ 2020-03-21 00:00:00,148.6
2639
+ 2020-03-22 00:00:00,148.6
2640
+ 2020-03-23 00:00:00,148.6
2641
+ 2020-03-24 00:00:00,148.6
2642
+ 2020-03-25 00:00:00,148.6
2643
+ 2020-03-26 00:00:00,148.6
2644
+ 2020-03-27 00:00:00,148.6
2645
+ 2020-03-28 00:00:00,148.6
2646
+ 2020-03-29 00:00:00,148.6
2647
+ 2020-03-30 00:00:00,148.6
2648
+ 2020-03-31 00:00:00,148.6
2649
+ 2020-04-01 00:00:00,148.6
2650
+ 2020-04-02 00:00:00,148.6
2651
+ 2020-04-03 00:00:00,148.6
2652
+ 2020-04-04 00:00:00,148.6
2653
+ 2020-04-05 00:00:00,148.6
2654
+ 2020-04-06 00:00:00,148.6
2655
+ 2020-04-07 00:00:00,148.6
2656
+ 2020-04-08 00:00:00,148.6
2657
+ 2020-04-09 00:00:00,148.6
2658
+ 2020-04-10 00:00:00,148.6
2659
+ 2020-04-11 00:00:00,148.6
2660
+ 2020-04-12 00:00:00,148.6
2661
+ 2020-04-13 00:00:00,148.6
2662
+ 2020-04-14 00:00:00,148.6
2663
+ 2020-04-15 00:00:00,148.6
2664
+ 2020-04-16 00:00:00,148.6
2665
+ 2020-04-17 00:00:00,148.6
2666
+ 2020-04-18 00:00:00,148.6
2667
+ 2020-04-19 00:00:00,148.6
2668
+ 2020-04-20 00:00:00,148.6
2669
+ 2020-04-21 00:00:00,148.6
2670
+ 2020-04-22 00:00:00,148.6
2671
+ 2020-04-23 00:00:00,148.6
2672
+ 2020-04-24 00:00:00,148.6
2673
+ 2020-04-25 00:00:00,148.6
2674
+ 2020-04-26 00:00:00,148.6
2675
+ 2020-04-27 00:00:00,148.6
2676
+ 2020-04-28 00:00:00,148.6
2677
+ 2020-04-29 00:00:00,148.6
2678
+ 2020-04-30 00:00:00,148.6
2679
+ 2020-05-01 00:00:00,148.6
2680
+ 2020-05-02 00:00:00,148.6
2681
+ 2020-05-03 00:00:00,148.6
2682
+ 2020-05-04 00:00:00,148.6
2683
+ 2020-05-05 00:00:00,148.6
2684
+ 2020-05-06 00:00:00,148.6
2685
+ 2020-05-07 00:00:00,148.6
2686
+ 2020-05-08 00:00:00,148.6
2687
+ 2020-05-09 00:00:00,148.6
2688
+ 2020-05-10 00:00:00,148.6
2689
+ 2020-05-11 00:00:00,148.6
2690
+ 2020-05-12 00:00:00,148.6
2691
+ 2020-05-13 00:00:00,148.6
2692
+ 2020-05-14 00:00:00,148.6
2693
+ 2020-05-15 00:00:00,148.6
2694
+ 2020-05-16 00:00:00,148.6
2695
+ 2020-05-17 00:00:00,148.6
2696
+ 2020-05-18 00:00:00,148.6
2697
+ 2020-05-19 00:00:00,148.6
2698
+ 2020-05-20 00:00:00,148.6
2699
+ 2020-05-21 00:00:00,148.6
2700
+ 2020-05-22 00:00:00,148.6
2701
+ 2020-05-23 00:00:00,148.6
2702
+ 2020-05-24 00:00:00,148.6
2703
+ 2020-05-25 00:00:00,148.6
2704
+ 2020-05-26 00:00:00,148.6
2705
+ 2020-05-27 00:00:00,148.6
2706
+ 2020-05-28 00:00:00,148.6
2707
+ 2020-05-29 00:00:00,148.6
2708
+ 2020-05-30 00:00:00,148.6
2709
+ 2020-05-31 00:00:00,148.6
2710
+ 2020-06-01 00:00:00,151.8
2711
+ 2020-06-02 00:00:00,151.8
2712
+ 2020-06-03 00:00:00,151.8
2713
+ 2020-06-04 00:00:00,151.8
2714
+ 2020-06-05 00:00:00,151.8
2715
+ 2020-06-06 00:00:00,151.8
2716
+ 2020-06-07 00:00:00,151.8
2717
+ 2020-06-08 00:00:00,151.8
2718
+ 2020-06-09 00:00:00,151.8
2719
+ 2020-06-10 00:00:00,151.8
2720
+ 2020-06-11 00:00:00,151.8
2721
+ 2020-06-12 00:00:00,151.8
2722
+ 2020-06-13 00:00:00,151.8
2723
+ 2020-06-14 00:00:00,151.8
2724
+ 2020-06-15 00:00:00,151.8
2725
+ 2020-06-16 00:00:00,151.8
2726
+ 2020-06-17 00:00:00,151.8
2727
+ 2020-06-18 00:00:00,151.8
2728
+ 2020-06-19 00:00:00,151.8
2729
+ 2020-06-20 00:00:00,151.8
2730
+ 2020-06-21 00:00:00,151.8
2731
+ 2020-06-22 00:00:00,151.8
2732
+ 2020-06-23 00:00:00,151.8
2733
+ 2020-06-24 00:00:00,151.8
2734
+ 2020-06-25 00:00:00,151.8
2735
+ 2020-06-26 00:00:00,151.8
2736
+ 2020-06-27 00:00:00,151.8
2737
+ 2020-06-28 00:00:00,151.8
2738
+ 2020-06-29 00:00:00,151.8
2739
+ 2020-06-30 00:00:00,151.8
cpi_data_csv/health_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,104.0
3
+ 2013-01-02 00:00:00,104.0
4
+ 2013-01-03 00:00:00,104.0
5
+ 2013-01-04 00:00:00,104.0
6
+ 2013-01-05 00:00:00,104.0
7
+ 2013-01-06 00:00:00,104.0
8
+ 2013-01-07 00:00:00,104.0
9
+ 2013-01-08 00:00:00,104.0
10
+ 2013-01-09 00:00:00,104.0
11
+ 2013-01-10 00:00:00,104.0
12
+ 2013-01-11 00:00:00,104.0
13
+ 2013-01-12 00:00:00,104.0
14
+ 2013-01-13 00:00:00,104.0
15
+ 2013-01-14 00:00:00,104.0
16
+ 2013-01-15 00:00:00,104.0
17
+ 2013-01-16 00:00:00,104.0
18
+ 2013-01-17 00:00:00,104.0
19
+ 2013-01-18 00:00:00,104.0
20
+ 2013-01-19 00:00:00,104.0
21
+ 2013-01-20 00:00:00,104.0
22
+ 2013-01-21 00:00:00,104.0
23
+ 2013-01-22 00:00:00,104.0
24
+ 2013-01-23 00:00:00,104.0
25
+ 2013-01-24 00:00:00,104.0
26
+ 2013-01-25 00:00:00,104.0
27
+ 2013-01-26 00:00:00,104.0
28
+ 2013-01-27 00:00:00,104.0
29
+ 2013-01-28 00:00:00,104.0
30
+ 2013-01-29 00:00:00,104.0
31
+ 2013-01-30 00:00:00,104.0
32
+ 2013-01-31 00:00:00,104.0
33
+ 2013-02-01 00:00:00,104.5
34
+ 2013-02-02 00:00:00,104.5
35
+ 2013-02-03 00:00:00,104.5
36
+ 2013-02-04 00:00:00,104.5
37
+ 2013-02-05 00:00:00,104.5
38
+ 2013-02-06 00:00:00,104.5
39
+ 2013-02-07 00:00:00,104.5
40
+ 2013-02-08 00:00:00,104.5
41
+ 2013-02-09 00:00:00,104.5
42
+ 2013-02-10 00:00:00,104.5
43
+ 2013-02-11 00:00:00,104.5
44
+ 2013-02-12 00:00:00,104.5
45
+ 2013-02-13 00:00:00,104.5
46
+ 2013-02-14 00:00:00,104.5
47
+ 2013-02-15 00:00:00,104.5
48
+ 2013-02-16 00:00:00,104.5
49
+ 2013-02-17 00:00:00,104.5
50
+ 2013-02-18 00:00:00,104.5
51
+ 2013-02-19 00:00:00,104.5
52
+ 2013-02-20 00:00:00,104.5
53
+ 2013-02-21 00:00:00,104.5
54
+ 2013-02-22 00:00:00,104.5
55
+ 2013-02-23 00:00:00,104.5
56
+ 2013-02-24 00:00:00,104.5
57
+ 2013-02-25 00:00:00,104.5
58
+ 2013-02-26 00:00:00,104.5
59
+ 2013-02-27 00:00:00,104.5
60
+ 2013-02-28 00:00:00,104.5
61
+ 2013-03-01 00:00:00,104.9
62
+ 2013-03-02 00:00:00,104.9
63
+ 2013-03-03 00:00:00,104.9
64
+ 2013-03-04 00:00:00,104.9
65
+ 2013-03-05 00:00:00,104.9
66
+ 2013-03-06 00:00:00,104.9
67
+ 2013-03-07 00:00:00,104.9
68
+ 2013-03-08 00:00:00,104.9
69
+ 2013-03-09 00:00:00,104.9
70
+ 2013-03-10 00:00:00,104.9
71
+ 2013-03-11 00:00:00,104.9
72
+ 2013-03-12 00:00:00,104.9
73
+ 2013-03-13 00:00:00,104.9
74
+ 2013-03-14 00:00:00,104.9
75
+ 2013-03-15 00:00:00,104.9
76
+ 2013-03-16 00:00:00,104.9
77
+ 2013-03-17 00:00:00,104.9
78
+ 2013-03-18 00:00:00,104.9
79
+ 2013-03-19 00:00:00,104.9
80
+ 2013-03-20 00:00:00,104.9
81
+ 2013-03-21 00:00:00,104.9
82
+ 2013-03-22 00:00:00,104.9
83
+ 2013-03-23 00:00:00,104.9
84
+ 2013-03-24 00:00:00,104.9
85
+ 2013-03-25 00:00:00,104.9
86
+ 2013-03-26 00:00:00,104.9
87
+ 2013-03-27 00:00:00,104.9
88
+ 2013-03-28 00:00:00,104.9
89
+ 2013-03-29 00:00:00,104.9
90
+ 2013-03-30 00:00:00,104.9
91
+ 2013-03-31 00:00:00,104.9
92
+ 2013-04-01 00:00:00,105.3
93
+ 2013-04-02 00:00:00,105.3
94
+ 2013-04-03 00:00:00,105.3
95
+ 2013-04-04 00:00:00,105.3
96
+ 2013-04-05 00:00:00,105.3
97
+ 2013-04-06 00:00:00,105.3
98
+ 2013-04-07 00:00:00,105.3
99
+ 2013-04-08 00:00:00,105.3
100
+ 2013-04-09 00:00:00,105.3
101
+ 2013-04-10 00:00:00,105.3
102
+ 2013-04-11 00:00:00,105.3
103
+ 2013-04-12 00:00:00,105.3
104
+ 2013-04-13 00:00:00,105.3
105
+ 2013-04-14 00:00:00,105.3
106
+ 2013-04-15 00:00:00,105.3
107
+ 2013-04-16 00:00:00,105.3
108
+ 2013-04-17 00:00:00,105.3
109
+ 2013-04-18 00:00:00,105.3
110
+ 2013-04-19 00:00:00,105.3
111
+ 2013-04-20 00:00:00,105.3
112
+ 2013-04-21 00:00:00,105.3
113
+ 2013-04-22 00:00:00,105.3
114
+ 2013-04-23 00:00:00,105.3
115
+ 2013-04-24 00:00:00,105.3
116
+ 2013-04-25 00:00:00,105.3
117
+ 2013-04-26 00:00:00,105.3
118
+ 2013-04-27 00:00:00,105.3
119
+ 2013-04-28 00:00:00,105.3
120
+ 2013-04-29 00:00:00,105.3
121
+ 2013-04-30 00:00:00,105.3
122
+ 2013-05-01 00:00:00,105.9
123
+ 2013-05-02 00:00:00,105.9
124
+ 2013-05-03 00:00:00,105.9
125
+ 2013-05-04 00:00:00,105.9
126
+ 2013-05-05 00:00:00,105.9
127
+ 2013-05-06 00:00:00,105.9
128
+ 2013-05-07 00:00:00,105.9
129
+ 2013-05-08 00:00:00,105.9
130
+ 2013-05-09 00:00:00,105.9
131
+ 2013-05-10 00:00:00,105.9
132
+ 2013-05-11 00:00:00,105.9
133
+ 2013-05-12 00:00:00,105.9
134
+ 2013-05-13 00:00:00,105.9
135
+ 2013-05-14 00:00:00,105.9
136
+ 2013-05-15 00:00:00,105.9
137
+ 2013-05-16 00:00:00,105.9
138
+ 2013-05-17 00:00:00,105.9
139
+ 2013-05-18 00:00:00,105.9
140
+ 2013-05-19 00:00:00,105.9
141
+ 2013-05-20 00:00:00,105.9
142
+ 2013-05-21 00:00:00,105.9
143
+ 2013-05-22 00:00:00,105.9
144
+ 2013-05-23 00:00:00,105.9
145
+ 2013-05-24 00:00:00,105.9
146
+ 2013-05-25 00:00:00,105.9
147
+ 2013-05-26 00:00:00,105.9
148
+ 2013-05-27 00:00:00,105.9
149
+ 2013-05-28 00:00:00,105.9
150
+ 2013-05-29 00:00:00,105.9
151
+ 2013-05-30 00:00:00,105.9
152
+ 2013-05-31 00:00:00,105.9
153
+ 2013-06-01 00:00:00,106.4
154
+ 2013-06-02 00:00:00,106.4
155
+ 2013-06-03 00:00:00,106.4
156
+ 2013-06-04 00:00:00,106.4
157
+ 2013-06-05 00:00:00,106.4
158
+ 2013-06-06 00:00:00,106.4
159
+ 2013-06-07 00:00:00,106.4
160
+ 2013-06-08 00:00:00,106.4
161
+ 2013-06-09 00:00:00,106.4
162
+ 2013-06-10 00:00:00,106.4
163
+ 2013-06-11 00:00:00,106.4
164
+ 2013-06-12 00:00:00,106.4
165
+ 2013-06-13 00:00:00,106.4
166
+ 2013-06-14 00:00:00,106.4
167
+ 2013-06-15 00:00:00,106.4
168
+ 2013-06-16 00:00:00,106.4
169
+ 2013-06-17 00:00:00,106.4
170
+ 2013-06-18 00:00:00,106.4
171
+ 2013-06-19 00:00:00,106.4
172
+ 2013-06-20 00:00:00,106.4
173
+ 2013-06-21 00:00:00,106.4
174
+ 2013-06-22 00:00:00,106.4
175
+ 2013-06-23 00:00:00,106.4
176
+ 2013-06-24 00:00:00,106.4
177
+ 2013-06-25 00:00:00,106.4
178
+ 2013-06-26 00:00:00,106.4
179
+ 2013-06-27 00:00:00,106.4
180
+ 2013-06-28 00:00:00,106.4
181
+ 2013-06-29 00:00:00,106.4
182
+ 2013-06-30 00:00:00,106.4
183
+ 2013-07-01 00:00:00,107.0
184
+ 2013-07-02 00:00:00,107.0
185
+ 2013-07-03 00:00:00,107.0
186
+ 2013-07-04 00:00:00,107.0
187
+ 2013-07-05 00:00:00,107.0
188
+ 2013-07-06 00:00:00,107.0
189
+ 2013-07-07 00:00:00,107.0
190
+ 2013-07-08 00:00:00,107.0
191
+ 2013-07-09 00:00:00,107.0
192
+ 2013-07-10 00:00:00,107.0
193
+ 2013-07-11 00:00:00,107.0
194
+ 2013-07-12 00:00:00,107.0
195
+ 2013-07-13 00:00:00,107.0
196
+ 2013-07-14 00:00:00,107.0
197
+ 2013-07-15 00:00:00,107.0
198
+ 2013-07-16 00:00:00,107.0
199
+ 2013-07-17 00:00:00,107.0
200
+ 2013-07-18 00:00:00,107.0
201
+ 2013-07-19 00:00:00,107.0
202
+ 2013-07-20 00:00:00,107.0
203
+ 2013-07-21 00:00:00,107.0
204
+ 2013-07-22 00:00:00,107.0
205
+ 2013-07-23 00:00:00,107.0
206
+ 2013-07-24 00:00:00,107.0
207
+ 2013-07-25 00:00:00,107.0
208
+ 2013-07-26 00:00:00,107.0
209
+ 2013-07-27 00:00:00,107.0
210
+ 2013-07-28 00:00:00,107.0
211
+ 2013-07-29 00:00:00,107.0
212
+ 2013-07-30 00:00:00,107.0
213
+ 2013-07-31 00:00:00,107.0
214
+ 2013-08-01 00:00:00,107.5
215
+ 2013-08-02 00:00:00,107.5
216
+ 2013-08-03 00:00:00,107.5
217
+ 2013-08-04 00:00:00,107.5
218
+ 2013-08-05 00:00:00,107.5
219
+ 2013-08-06 00:00:00,107.5
220
+ 2013-08-07 00:00:00,107.5
221
+ 2013-08-08 00:00:00,107.5
222
+ 2013-08-09 00:00:00,107.5
223
+ 2013-08-10 00:00:00,107.5
224
+ 2013-08-11 00:00:00,107.5
225
+ 2013-08-12 00:00:00,107.5
226
+ 2013-08-13 00:00:00,107.5
227
+ 2013-08-14 00:00:00,107.5
228
+ 2013-08-15 00:00:00,107.5
229
+ 2013-08-16 00:00:00,107.5
230
+ 2013-08-17 00:00:00,107.5
231
+ 2013-08-18 00:00:00,107.5
232
+ 2013-08-19 00:00:00,107.5
233
+ 2013-08-20 00:00:00,107.5
234
+ 2013-08-21 00:00:00,107.5
235
+ 2013-08-22 00:00:00,107.5
236
+ 2013-08-23 00:00:00,107.5
237
+ 2013-08-24 00:00:00,107.5
238
+ 2013-08-25 00:00:00,107.5
239
+ 2013-08-26 00:00:00,107.5
240
+ 2013-08-27 00:00:00,107.5
241
+ 2013-08-28 00:00:00,107.5
242
+ 2013-08-29 00:00:00,107.5
243
+ 2013-08-30 00:00:00,107.5
244
+ 2013-08-31 00:00:00,107.5
245
+ 2013-09-01 00:00:00,108.1
246
+ 2013-09-02 00:00:00,108.1
247
+ 2013-09-03 00:00:00,108.1
248
+ 2013-09-04 00:00:00,108.1
249
+ 2013-09-05 00:00:00,108.1
250
+ 2013-09-06 00:00:00,108.1
251
+ 2013-09-07 00:00:00,108.1
252
+ 2013-09-08 00:00:00,108.1
253
+ 2013-09-09 00:00:00,108.1
254
+ 2013-09-10 00:00:00,108.1
255
+ 2013-09-11 00:00:00,108.1
256
+ 2013-09-12 00:00:00,108.1
257
+ 2013-09-13 00:00:00,108.1
258
+ 2013-09-14 00:00:00,108.1
259
+ 2013-09-15 00:00:00,108.1
260
+ 2013-09-16 00:00:00,108.1
261
+ 2013-09-17 00:00:00,108.1
262
+ 2013-09-18 00:00:00,108.1
263
+ 2013-09-19 00:00:00,108.1
264
+ 2013-09-20 00:00:00,108.1
265
+ 2013-09-21 00:00:00,108.1
266
+ 2013-09-22 00:00:00,108.1
267
+ 2013-09-23 00:00:00,108.1
268
+ 2013-09-24 00:00:00,108.1
269
+ 2013-09-25 00:00:00,108.1
270
+ 2013-09-26 00:00:00,108.1
271
+ 2013-09-27 00:00:00,108.1
272
+ 2013-09-28 00:00:00,108.1
273
+ 2013-09-29 00:00:00,108.1
274
+ 2013-09-30 00:00:00,108.1
275
+ 2013-10-01 00:00:00,108.6
276
+ 2013-10-02 00:00:00,108.6
277
+ 2013-10-03 00:00:00,108.6
278
+ 2013-10-04 00:00:00,108.6
279
+ 2013-10-05 00:00:00,108.6
280
+ 2013-10-06 00:00:00,108.6
281
+ 2013-10-07 00:00:00,108.6
282
+ 2013-10-08 00:00:00,108.6
283
+ 2013-10-09 00:00:00,108.6
284
+ 2013-10-10 00:00:00,108.6
285
+ 2013-10-11 00:00:00,108.6
286
+ 2013-10-12 00:00:00,108.6
287
+ 2013-10-13 00:00:00,108.6
288
+ 2013-10-14 00:00:00,108.6
289
+ 2013-10-15 00:00:00,108.6
290
+ 2013-10-16 00:00:00,108.6
291
+ 2013-10-17 00:00:00,108.6
292
+ 2013-10-18 00:00:00,108.6
293
+ 2013-10-19 00:00:00,108.6
294
+ 2013-10-20 00:00:00,108.6
295
+ 2013-10-21 00:00:00,108.6
296
+ 2013-10-22 00:00:00,108.6
297
+ 2013-10-23 00:00:00,108.6
298
+ 2013-10-24 00:00:00,108.6
299
+ 2013-10-25 00:00:00,108.6
300
+ 2013-10-26 00:00:00,108.6
301
+ 2013-10-27 00:00:00,108.6
302
+ 2013-10-28 00:00:00,108.6
303
+ 2013-10-29 00:00:00,108.6
304
+ 2013-10-30 00:00:00,108.6
305
+ 2013-10-31 00:00:00,108.6
306
+ 2013-11-01 00:00:00,109.3
307
+ 2013-11-02 00:00:00,109.3
308
+ 2013-11-03 00:00:00,109.3
309
+ 2013-11-04 00:00:00,109.3
310
+ 2013-11-05 00:00:00,109.3
311
+ 2013-11-06 00:00:00,109.3
312
+ 2013-11-07 00:00:00,109.3
313
+ 2013-11-08 00:00:00,109.3
314
+ 2013-11-09 00:00:00,109.3
315
+ 2013-11-10 00:00:00,109.3
316
+ 2013-11-11 00:00:00,109.3
317
+ 2013-11-12 00:00:00,109.3
318
+ 2013-11-13 00:00:00,109.3
319
+ 2013-11-14 00:00:00,109.3
320
+ 2013-11-15 00:00:00,109.3
321
+ 2013-11-16 00:00:00,109.3
322
+ 2013-11-17 00:00:00,109.3
323
+ 2013-11-18 00:00:00,109.3
324
+ 2013-11-19 00:00:00,109.3
325
+ 2013-11-20 00:00:00,109.3
326
+ 2013-11-21 00:00:00,109.3
327
+ 2013-11-22 00:00:00,109.3
328
+ 2013-11-23 00:00:00,109.3
329
+ 2013-11-24 00:00:00,109.3
330
+ 2013-11-25 00:00:00,109.3
331
+ 2013-11-26 00:00:00,109.3
332
+ 2013-11-27 00:00:00,109.3
333
+ 2013-11-28 00:00:00,109.3
334
+ 2013-11-29 00:00:00,109.3
335
+ 2013-11-30 00:00:00,109.3
336
+ 2013-12-01 00:00:00,109.7
337
+ 2013-12-02 00:00:00,109.7
338
+ 2013-12-03 00:00:00,109.7
339
+ 2013-12-04 00:00:00,109.7
340
+ 2013-12-05 00:00:00,109.7
341
+ 2013-12-06 00:00:00,109.7
342
+ 2013-12-07 00:00:00,109.7
343
+ 2013-12-08 00:00:00,109.7
344
+ 2013-12-09 00:00:00,109.7
345
+ 2013-12-10 00:00:00,109.7
346
+ 2013-12-11 00:00:00,109.7
347
+ 2013-12-12 00:00:00,109.7
348
+ 2013-12-13 00:00:00,109.7
349
+ 2013-12-14 00:00:00,109.7
350
+ 2013-12-15 00:00:00,109.7
351
+ 2013-12-16 00:00:00,109.7
352
+ 2013-12-17 00:00:00,109.7
353
+ 2013-12-18 00:00:00,109.7
354
+ 2013-12-19 00:00:00,109.7
355
+ 2013-12-20 00:00:00,109.7
356
+ 2013-12-21 00:00:00,109.7
357
+ 2013-12-22 00:00:00,109.7
358
+ 2013-12-23 00:00:00,109.7
359
+ 2013-12-24 00:00:00,109.7
360
+ 2013-12-25 00:00:00,109.7
361
+ 2013-12-26 00:00:00,109.7
362
+ 2013-12-27 00:00:00,109.7
363
+ 2013-12-28 00:00:00,109.7
364
+ 2013-12-29 00:00:00,109.7
365
+ 2013-12-30 00:00:00,109.7
366
+ 2013-12-31 00:00:00,109.7
367
+ 2014-01-01 00:00:00,110.3
368
+ 2014-01-02 00:00:00,110.3
369
+ 2014-01-03 00:00:00,110.3
370
+ 2014-01-04 00:00:00,110.3
371
+ 2014-01-05 00:00:00,110.3
372
+ 2014-01-06 00:00:00,110.3
373
+ 2014-01-07 00:00:00,110.3
374
+ 2014-01-08 00:00:00,110.3
375
+ 2014-01-09 00:00:00,110.3
376
+ 2014-01-10 00:00:00,110.3
377
+ 2014-01-11 00:00:00,110.3
378
+ 2014-01-12 00:00:00,110.3
379
+ 2014-01-13 00:00:00,110.3
380
+ 2014-01-14 00:00:00,110.3
381
+ 2014-01-15 00:00:00,110.3
382
+ 2014-01-16 00:00:00,110.3
383
+ 2014-01-17 00:00:00,110.3
384
+ 2014-01-18 00:00:00,110.3
385
+ 2014-01-19 00:00:00,110.3
386
+ 2014-01-20 00:00:00,110.3
387
+ 2014-01-21 00:00:00,110.3
388
+ 2014-01-22 00:00:00,110.3
389
+ 2014-01-23 00:00:00,110.3
390
+ 2014-01-24 00:00:00,110.3
391
+ 2014-01-25 00:00:00,110.3
392
+ 2014-01-26 00:00:00,110.3
393
+ 2014-01-27 00:00:00,110.3
394
+ 2014-01-28 00:00:00,110.3
395
+ 2014-01-29 00:00:00,110.3
396
+ 2014-01-30 00:00:00,110.3
397
+ 2014-01-31 00:00:00,110.3
398
+ 2014-02-01 00:00:00,110.7
399
+ 2014-02-02 00:00:00,110.7
400
+ 2014-02-03 00:00:00,110.7
401
+ 2014-02-04 00:00:00,110.7
402
+ 2014-02-05 00:00:00,110.7
403
+ 2014-02-06 00:00:00,110.7
404
+ 2014-02-07 00:00:00,110.7
405
+ 2014-02-08 00:00:00,110.7
406
+ 2014-02-09 00:00:00,110.7
407
+ 2014-02-10 00:00:00,110.7
408
+ 2014-02-11 00:00:00,110.7
409
+ 2014-02-12 00:00:00,110.7
410
+ 2014-02-13 00:00:00,110.7
411
+ 2014-02-14 00:00:00,110.7
412
+ 2014-02-15 00:00:00,110.7
413
+ 2014-02-16 00:00:00,110.7
414
+ 2014-02-17 00:00:00,110.7
415
+ 2014-02-18 00:00:00,110.7
416
+ 2014-02-19 00:00:00,110.7
417
+ 2014-02-20 00:00:00,110.7
418
+ 2014-02-21 00:00:00,110.7
419
+ 2014-02-22 00:00:00,110.7
420
+ 2014-02-23 00:00:00,110.7
421
+ 2014-02-24 00:00:00,110.7
422
+ 2014-02-25 00:00:00,110.7
423
+ 2014-02-26 00:00:00,110.7
424
+ 2014-02-27 00:00:00,110.7
425
+ 2014-02-28 00:00:00,110.7
426
+ 2014-03-01 00:00:00,111.2
427
+ 2014-03-02 00:00:00,111.2
428
+ 2014-03-03 00:00:00,111.2
429
+ 2014-03-04 00:00:00,111.2
430
+ 2014-03-05 00:00:00,111.2
431
+ 2014-03-06 00:00:00,111.2
432
+ 2014-03-07 00:00:00,111.2
433
+ 2014-03-08 00:00:00,111.2
434
+ 2014-03-09 00:00:00,111.2
435
+ 2014-03-10 00:00:00,111.2
436
+ 2014-03-11 00:00:00,111.2
437
+ 2014-03-12 00:00:00,111.2
438
+ 2014-03-13 00:00:00,111.2
439
+ 2014-03-14 00:00:00,111.2
440
+ 2014-03-15 00:00:00,111.2
441
+ 2014-03-16 00:00:00,111.2
442
+ 2014-03-17 00:00:00,111.2
443
+ 2014-03-18 00:00:00,111.2
444
+ 2014-03-19 00:00:00,111.2
445
+ 2014-03-20 00:00:00,111.2
446
+ 2014-03-21 00:00:00,111.2
447
+ 2014-03-22 00:00:00,111.2
448
+ 2014-03-23 00:00:00,111.2
449
+ 2014-03-24 00:00:00,111.2
450
+ 2014-03-25 00:00:00,111.2
451
+ 2014-03-26 00:00:00,111.2
452
+ 2014-03-27 00:00:00,111.2
453
+ 2014-03-28 00:00:00,111.2
454
+ 2014-03-29 00:00:00,111.2
455
+ 2014-03-30 00:00:00,111.2
456
+ 2014-03-31 00:00:00,111.2
457
+ 2014-04-01 00:00:00,111.5
458
+ 2014-04-02 00:00:00,111.5
459
+ 2014-04-03 00:00:00,111.5
460
+ 2014-04-04 00:00:00,111.5
461
+ 2014-04-05 00:00:00,111.5
462
+ 2014-04-06 00:00:00,111.5
463
+ 2014-04-07 00:00:00,111.5
464
+ 2014-04-08 00:00:00,111.5
465
+ 2014-04-09 00:00:00,111.5
466
+ 2014-04-10 00:00:00,111.5
467
+ 2014-04-11 00:00:00,111.5
468
+ 2014-04-12 00:00:00,111.5
469
+ 2014-04-13 00:00:00,111.5
470
+ 2014-04-14 00:00:00,111.5
471
+ 2014-04-15 00:00:00,111.5
472
+ 2014-04-16 00:00:00,111.5
473
+ 2014-04-17 00:00:00,111.5
474
+ 2014-04-18 00:00:00,111.5
475
+ 2014-04-19 00:00:00,111.5
476
+ 2014-04-20 00:00:00,111.5
477
+ 2014-04-21 00:00:00,111.5
478
+ 2014-04-22 00:00:00,111.5
479
+ 2014-04-23 00:00:00,111.5
480
+ 2014-04-24 00:00:00,111.5
481
+ 2014-04-25 00:00:00,111.5
482
+ 2014-04-26 00:00:00,111.5
483
+ 2014-04-27 00:00:00,111.5
484
+ 2014-04-28 00:00:00,111.5
485
+ 2014-04-29 00:00:00,111.5
486
+ 2014-04-30 00:00:00,111.5
487
+ 2014-05-01 00:00:00,111.8
488
+ 2014-05-02 00:00:00,111.8
489
+ 2014-05-03 00:00:00,111.8
490
+ 2014-05-04 00:00:00,111.8
491
+ 2014-05-05 00:00:00,111.8
492
+ 2014-05-06 00:00:00,111.8
493
+ 2014-05-07 00:00:00,111.8
494
+ 2014-05-08 00:00:00,111.8
495
+ 2014-05-09 00:00:00,111.8
496
+ 2014-05-10 00:00:00,111.8
497
+ 2014-05-11 00:00:00,111.8
498
+ 2014-05-12 00:00:00,111.8
499
+ 2014-05-13 00:00:00,111.8
500
+ 2014-05-14 00:00:00,111.8
501
+ 2014-05-15 00:00:00,111.8
502
+ 2014-05-16 00:00:00,111.8
503
+ 2014-05-17 00:00:00,111.8
504
+ 2014-05-18 00:00:00,111.8
505
+ 2014-05-19 00:00:00,111.8
506
+ 2014-05-20 00:00:00,111.8
507
+ 2014-05-21 00:00:00,111.8
508
+ 2014-05-22 00:00:00,111.8
509
+ 2014-05-23 00:00:00,111.8
510
+ 2014-05-24 00:00:00,111.8
511
+ 2014-05-25 00:00:00,111.8
512
+ 2014-05-26 00:00:00,111.8
513
+ 2014-05-27 00:00:00,111.8
514
+ 2014-05-28 00:00:00,111.8
515
+ 2014-05-29 00:00:00,111.8
516
+ 2014-05-30 00:00:00,111.8
517
+ 2014-05-31 00:00:00,111.8
518
+ 2014-06-01 00:00:00,112.3
519
+ 2014-06-02 00:00:00,112.3
520
+ 2014-06-03 00:00:00,112.3
521
+ 2014-06-04 00:00:00,112.3
522
+ 2014-06-05 00:00:00,112.3
523
+ 2014-06-06 00:00:00,112.3
524
+ 2014-06-07 00:00:00,112.3
525
+ 2014-06-08 00:00:00,112.3
526
+ 2014-06-09 00:00:00,112.3
527
+ 2014-06-10 00:00:00,112.3
528
+ 2014-06-11 00:00:00,112.3
529
+ 2014-06-12 00:00:00,112.3
530
+ 2014-06-13 00:00:00,112.3
531
+ 2014-06-14 00:00:00,112.3
532
+ 2014-06-15 00:00:00,112.3
533
+ 2014-06-16 00:00:00,112.3
534
+ 2014-06-17 00:00:00,112.3
535
+ 2014-06-18 00:00:00,112.3
536
+ 2014-06-19 00:00:00,112.3
537
+ 2014-06-20 00:00:00,112.3
538
+ 2014-06-21 00:00:00,112.3
539
+ 2014-06-22 00:00:00,112.3
540
+ 2014-06-23 00:00:00,112.3
541
+ 2014-06-24 00:00:00,112.3
542
+ 2014-06-25 00:00:00,112.3
543
+ 2014-06-26 00:00:00,112.3
544
+ 2014-06-27 00:00:00,112.3
545
+ 2014-06-28 00:00:00,112.3
546
+ 2014-06-29 00:00:00,112.3
547
+ 2014-06-30 00:00:00,112.3
548
+ 2014-07-01 00:00:00,112.7
549
+ 2014-07-02 00:00:00,112.7
550
+ 2014-07-03 00:00:00,112.7
551
+ 2014-07-04 00:00:00,112.7
552
+ 2014-07-05 00:00:00,112.7
553
+ 2014-07-06 00:00:00,112.7
554
+ 2014-07-07 00:00:00,112.7
555
+ 2014-07-08 00:00:00,112.7
556
+ 2014-07-09 00:00:00,112.7
557
+ 2014-07-10 00:00:00,112.7
558
+ 2014-07-11 00:00:00,112.7
559
+ 2014-07-12 00:00:00,112.7
560
+ 2014-07-13 00:00:00,112.7
561
+ 2014-07-14 00:00:00,112.7
562
+ 2014-07-15 00:00:00,112.7
563
+ 2014-07-16 00:00:00,112.7
564
+ 2014-07-17 00:00:00,112.7
565
+ 2014-07-18 00:00:00,112.7
566
+ 2014-07-19 00:00:00,112.7
567
+ 2014-07-20 00:00:00,112.7
568
+ 2014-07-21 00:00:00,112.7
569
+ 2014-07-22 00:00:00,112.7
570
+ 2014-07-23 00:00:00,112.7
571
+ 2014-07-24 00:00:00,112.7
572
+ 2014-07-25 00:00:00,112.7
573
+ 2014-07-26 00:00:00,112.7
574
+ 2014-07-27 00:00:00,112.7
575
+ 2014-07-28 00:00:00,112.7
576
+ 2014-07-29 00:00:00,112.7
577
+ 2014-07-30 00:00:00,112.7
578
+ 2014-07-31 00:00:00,112.7
579
+ 2014-08-01 00:00:00,113.3
580
+ 2014-08-02 00:00:00,113.3
581
+ 2014-08-03 00:00:00,113.3
582
+ 2014-08-04 00:00:00,113.3
583
+ 2014-08-05 00:00:00,113.3
584
+ 2014-08-06 00:00:00,113.3
585
+ 2014-08-07 00:00:00,113.3
586
+ 2014-08-08 00:00:00,113.3
587
+ 2014-08-09 00:00:00,113.3
588
+ 2014-08-10 00:00:00,113.3
589
+ 2014-08-11 00:00:00,113.3
590
+ 2014-08-12 00:00:00,113.3
591
+ 2014-08-13 00:00:00,113.3
592
+ 2014-08-14 00:00:00,113.3
593
+ 2014-08-15 00:00:00,113.3
594
+ 2014-08-16 00:00:00,113.3
595
+ 2014-08-17 00:00:00,113.3
596
+ 2014-08-18 00:00:00,113.3
597
+ 2014-08-19 00:00:00,113.3
598
+ 2014-08-20 00:00:00,113.3
599
+ 2014-08-21 00:00:00,113.3
600
+ 2014-08-22 00:00:00,113.3
601
+ 2014-08-23 00:00:00,113.3
602
+ 2014-08-24 00:00:00,113.3
603
+ 2014-08-25 00:00:00,113.3
604
+ 2014-08-26 00:00:00,113.3
605
+ 2014-08-27 00:00:00,113.3
606
+ 2014-08-28 00:00:00,113.3
607
+ 2014-08-29 00:00:00,113.3
608
+ 2014-08-30 00:00:00,113.3
609
+ 2014-08-31 00:00:00,113.3
610
+ 2014-09-01 00:00:00,113.7
611
+ 2014-09-02 00:00:00,113.7
612
+ 2014-09-03 00:00:00,113.7
613
+ 2014-09-04 00:00:00,113.7
614
+ 2014-09-05 00:00:00,113.7
615
+ 2014-09-06 00:00:00,113.7
616
+ 2014-09-07 00:00:00,113.7
617
+ 2014-09-08 00:00:00,113.7
618
+ 2014-09-09 00:00:00,113.7
619
+ 2014-09-10 00:00:00,113.7
620
+ 2014-09-11 00:00:00,113.7
621
+ 2014-09-12 00:00:00,113.7
622
+ 2014-09-13 00:00:00,113.7
623
+ 2014-09-14 00:00:00,113.7
624
+ 2014-09-15 00:00:00,113.7
625
+ 2014-09-16 00:00:00,113.7
626
+ 2014-09-17 00:00:00,113.7
627
+ 2014-09-18 00:00:00,113.7
628
+ 2014-09-19 00:00:00,113.7
629
+ 2014-09-20 00:00:00,113.7
630
+ 2014-09-21 00:00:00,113.7
631
+ 2014-09-22 00:00:00,113.7
632
+ 2014-09-23 00:00:00,113.7
633
+ 2014-09-24 00:00:00,113.7
634
+ 2014-09-25 00:00:00,113.7
635
+ 2014-09-26 00:00:00,113.7
636
+ 2014-09-27 00:00:00,113.7
637
+ 2014-09-28 00:00:00,113.7
638
+ 2014-09-29 00:00:00,113.7
639
+ 2014-09-30 00:00:00,113.7
640
+ 2014-10-01 00:00:00,114.3
641
+ 2014-10-02 00:00:00,114.3
642
+ 2014-10-03 00:00:00,114.3
643
+ 2014-10-04 00:00:00,114.3
644
+ 2014-10-05 00:00:00,114.3
645
+ 2014-10-06 00:00:00,114.3
646
+ 2014-10-07 00:00:00,114.3
647
+ 2014-10-08 00:00:00,114.3
648
+ 2014-10-09 00:00:00,114.3
649
+ 2014-10-10 00:00:00,114.3
650
+ 2014-10-11 00:00:00,114.3
651
+ 2014-10-12 00:00:00,114.3
652
+ 2014-10-13 00:00:00,114.3
653
+ 2014-10-14 00:00:00,114.3
654
+ 2014-10-15 00:00:00,114.3
655
+ 2014-10-16 00:00:00,114.3
656
+ 2014-10-17 00:00:00,114.3
657
+ 2014-10-18 00:00:00,114.3
658
+ 2014-10-19 00:00:00,114.3
659
+ 2014-10-20 00:00:00,114.3
660
+ 2014-10-21 00:00:00,114.3
661
+ 2014-10-22 00:00:00,114.3
662
+ 2014-10-23 00:00:00,114.3
663
+ 2014-10-24 00:00:00,114.3
664
+ 2014-10-25 00:00:00,114.3
665
+ 2014-10-26 00:00:00,114.3
666
+ 2014-10-27 00:00:00,114.3
667
+ 2014-10-28 00:00:00,114.3
668
+ 2014-10-29 00:00:00,114.3
669
+ 2014-10-30 00:00:00,114.3
670
+ 2014-10-31 00:00:00,114.3
671
+ 2014-11-01 00:00:00,114.8
672
+ 2014-11-02 00:00:00,114.8
673
+ 2014-11-03 00:00:00,114.8
674
+ 2014-11-04 00:00:00,114.8
675
+ 2014-11-05 00:00:00,114.8
676
+ 2014-11-06 00:00:00,114.8
677
+ 2014-11-07 00:00:00,114.8
678
+ 2014-11-08 00:00:00,114.8
679
+ 2014-11-09 00:00:00,114.8
680
+ 2014-11-10 00:00:00,114.8
681
+ 2014-11-11 00:00:00,114.8
682
+ 2014-11-12 00:00:00,114.8
683
+ 2014-11-13 00:00:00,114.8
684
+ 2014-11-14 00:00:00,114.8
685
+ 2014-11-15 00:00:00,114.8
686
+ 2014-11-16 00:00:00,114.8
687
+ 2014-11-17 00:00:00,114.8
688
+ 2014-11-18 00:00:00,114.8
689
+ 2014-11-19 00:00:00,114.8
690
+ 2014-11-20 00:00:00,114.8
691
+ 2014-11-21 00:00:00,114.8
692
+ 2014-11-22 00:00:00,114.8
693
+ 2014-11-23 00:00:00,114.8
694
+ 2014-11-24 00:00:00,114.8
695
+ 2014-11-25 00:00:00,114.8
696
+ 2014-11-26 00:00:00,114.8
697
+ 2014-11-27 00:00:00,114.8
698
+ 2014-11-28 00:00:00,114.8
699
+ 2014-11-29 00:00:00,114.8
700
+ 2014-11-30 00:00:00,114.8
701
+ 2014-12-01 00:00:00,115.1
702
+ 2014-12-02 00:00:00,115.1
703
+ 2014-12-03 00:00:00,115.1
704
+ 2014-12-04 00:00:00,115.1
705
+ 2014-12-05 00:00:00,115.1
706
+ 2014-12-06 00:00:00,115.1
707
+ 2014-12-07 00:00:00,115.1
708
+ 2014-12-08 00:00:00,115.1
709
+ 2014-12-09 00:00:00,115.1
710
+ 2014-12-10 00:00:00,115.1
711
+ 2014-12-11 00:00:00,115.1
712
+ 2014-12-12 00:00:00,115.1
713
+ 2014-12-13 00:00:00,115.1
714
+ 2014-12-14 00:00:00,115.1
715
+ 2014-12-15 00:00:00,115.1
716
+ 2014-12-16 00:00:00,115.1
717
+ 2014-12-17 00:00:00,115.1
718
+ 2014-12-18 00:00:00,115.1
719
+ 2014-12-19 00:00:00,115.1
720
+ 2014-12-20 00:00:00,115.1
721
+ 2014-12-21 00:00:00,115.1
722
+ 2014-12-22 00:00:00,115.1
723
+ 2014-12-23 00:00:00,115.1
724
+ 2014-12-24 00:00:00,115.1
725
+ 2014-12-25 00:00:00,115.1
726
+ 2014-12-26 00:00:00,115.1
727
+ 2014-12-27 00:00:00,115.1
728
+ 2014-12-28 00:00:00,115.1
729
+ 2014-12-29 00:00:00,115.1
730
+ 2014-12-30 00:00:00,115.1
731
+ 2014-12-31 00:00:00,115.1
732
+ 2015-01-01 00:00:00,115.5
733
+ 2015-01-02 00:00:00,115.5
734
+ 2015-01-03 00:00:00,115.5
735
+ 2015-01-04 00:00:00,115.5
736
+ 2015-01-05 00:00:00,115.5
737
+ 2015-01-06 00:00:00,115.5
738
+ 2015-01-07 00:00:00,115.5
739
+ 2015-01-08 00:00:00,115.5
740
+ 2015-01-09 00:00:00,115.5
741
+ 2015-01-10 00:00:00,115.5
742
+ 2015-01-11 00:00:00,115.5
743
+ 2015-01-12 00:00:00,115.5
744
+ 2015-01-13 00:00:00,115.5
745
+ 2015-01-14 00:00:00,115.5
746
+ 2015-01-15 00:00:00,115.5
747
+ 2015-01-16 00:00:00,115.5
748
+ 2015-01-17 00:00:00,115.5
749
+ 2015-01-18 00:00:00,115.5
750
+ 2015-01-19 00:00:00,115.5
751
+ 2015-01-20 00:00:00,115.5
752
+ 2015-01-21 00:00:00,115.5
753
+ 2015-01-22 00:00:00,115.5
754
+ 2015-01-23 00:00:00,115.5
755
+ 2015-01-24 00:00:00,115.5
756
+ 2015-01-25 00:00:00,115.5
757
+ 2015-01-26 00:00:00,115.5
758
+ 2015-01-27 00:00:00,115.5
759
+ 2015-01-28 00:00:00,115.5
760
+ 2015-01-29 00:00:00,115.5
761
+ 2015-01-30 00:00:00,115.5
762
+ 2015-01-31 00:00:00,115.5
763
+ 2015-02-01 00:00:00,116.3
764
+ 2015-02-02 00:00:00,116.3
765
+ 2015-02-03 00:00:00,116.3
766
+ 2015-02-04 00:00:00,116.3
767
+ 2015-02-05 00:00:00,116.3
768
+ 2015-02-06 00:00:00,116.3
769
+ 2015-02-07 00:00:00,116.3
770
+ 2015-02-08 00:00:00,116.3
771
+ 2015-02-09 00:00:00,116.3
772
+ 2015-02-10 00:00:00,116.3
773
+ 2015-02-11 00:00:00,116.3
774
+ 2015-02-12 00:00:00,116.3
775
+ 2015-02-13 00:00:00,116.3
776
+ 2015-02-14 00:00:00,116.3
777
+ 2015-02-15 00:00:00,116.3
778
+ 2015-02-16 00:00:00,116.3
779
+ 2015-02-17 00:00:00,116.3
780
+ 2015-02-18 00:00:00,116.3
781
+ 2015-02-19 00:00:00,116.3
782
+ 2015-02-20 00:00:00,116.3
783
+ 2015-02-21 00:00:00,116.3
784
+ 2015-02-22 00:00:00,116.3
785
+ 2015-02-23 00:00:00,116.3
786
+ 2015-02-24 00:00:00,116.3
787
+ 2015-02-25 00:00:00,116.3
788
+ 2015-02-26 00:00:00,116.3
789
+ 2015-02-27 00:00:00,116.3
790
+ 2015-02-28 00:00:00,116.3
791
+ 2015-03-01 00:00:00,116.7
792
+ 2015-03-02 00:00:00,116.7
793
+ 2015-03-03 00:00:00,116.7
794
+ 2015-03-04 00:00:00,116.7
795
+ 2015-03-05 00:00:00,116.7
796
+ 2015-03-06 00:00:00,116.7
797
+ 2015-03-07 00:00:00,116.7
798
+ 2015-03-08 00:00:00,116.7
799
+ 2015-03-09 00:00:00,116.7
800
+ 2015-03-10 00:00:00,116.7
801
+ 2015-03-11 00:00:00,116.7
802
+ 2015-03-12 00:00:00,116.7
803
+ 2015-03-13 00:00:00,116.7
804
+ 2015-03-14 00:00:00,116.7
805
+ 2015-03-15 00:00:00,116.7
806
+ 2015-03-16 00:00:00,116.7
807
+ 2015-03-17 00:00:00,116.7
808
+ 2015-03-18 00:00:00,116.7
809
+ 2015-03-19 00:00:00,116.7
810
+ 2015-03-20 00:00:00,116.7
811
+ 2015-03-21 00:00:00,116.7
812
+ 2015-03-22 00:00:00,116.7
813
+ 2015-03-23 00:00:00,116.7
814
+ 2015-03-24 00:00:00,116.7
815
+ 2015-03-25 00:00:00,116.7
816
+ 2015-03-26 00:00:00,116.7
817
+ 2015-03-27 00:00:00,116.7
818
+ 2015-03-28 00:00:00,116.7
819
+ 2015-03-29 00:00:00,116.7
820
+ 2015-03-30 00:00:00,116.7
821
+ 2015-03-31 00:00:00,116.7
822
+ 2015-04-01 00:00:00,117.1
823
+ 2015-04-02 00:00:00,117.1
824
+ 2015-04-03 00:00:00,117.1
825
+ 2015-04-04 00:00:00,117.1
826
+ 2015-04-05 00:00:00,117.1
827
+ 2015-04-06 00:00:00,117.1
828
+ 2015-04-07 00:00:00,117.1
829
+ 2015-04-08 00:00:00,117.1
830
+ 2015-04-09 00:00:00,117.1
831
+ 2015-04-10 00:00:00,117.1
832
+ 2015-04-11 00:00:00,117.1
833
+ 2015-04-12 00:00:00,117.1
834
+ 2015-04-13 00:00:00,117.1
835
+ 2015-04-14 00:00:00,117.1
836
+ 2015-04-15 00:00:00,117.1
837
+ 2015-04-16 00:00:00,117.1
838
+ 2015-04-17 00:00:00,117.1
839
+ 2015-04-18 00:00:00,117.1
840
+ 2015-04-19 00:00:00,117.1
841
+ 2015-04-20 00:00:00,117.1
842
+ 2015-04-21 00:00:00,117.1
843
+ 2015-04-22 00:00:00,117.1
844
+ 2015-04-23 00:00:00,117.1
845
+ 2015-04-24 00:00:00,117.1
846
+ 2015-04-25 00:00:00,117.1
847
+ 2015-04-26 00:00:00,117.1
848
+ 2015-04-27 00:00:00,117.1
849
+ 2015-04-28 00:00:00,117.1
850
+ 2015-04-29 00:00:00,117.1
851
+ 2015-04-30 00:00:00,117.1
852
+ 2015-05-01 00:00:00,117.7
853
+ 2015-05-02 00:00:00,117.7
854
+ 2015-05-03 00:00:00,117.7
855
+ 2015-05-04 00:00:00,117.7
856
+ 2015-05-05 00:00:00,117.7
857
+ 2015-05-06 00:00:00,117.7
858
+ 2015-05-07 00:00:00,117.7
859
+ 2015-05-08 00:00:00,117.7
860
+ 2015-05-09 00:00:00,117.7
861
+ 2015-05-10 00:00:00,117.7
862
+ 2015-05-11 00:00:00,117.7
863
+ 2015-05-12 00:00:00,117.7
864
+ 2015-05-13 00:00:00,117.7
865
+ 2015-05-14 00:00:00,117.7
866
+ 2015-05-15 00:00:00,117.7
867
+ 2015-05-16 00:00:00,117.7
868
+ 2015-05-17 00:00:00,117.7
869
+ 2015-05-18 00:00:00,117.7
870
+ 2015-05-19 00:00:00,117.7
871
+ 2015-05-20 00:00:00,117.7
872
+ 2015-05-21 00:00:00,117.7
873
+ 2015-05-22 00:00:00,117.7
874
+ 2015-05-23 00:00:00,117.7
875
+ 2015-05-24 00:00:00,117.7
876
+ 2015-05-25 00:00:00,117.7
877
+ 2015-05-26 00:00:00,117.7
878
+ 2015-05-27 00:00:00,117.7
879
+ 2015-05-28 00:00:00,117.7
880
+ 2015-05-29 00:00:00,117.7
881
+ 2015-05-30 00:00:00,117.7
882
+ 2015-05-31 00:00:00,117.7
883
+ 2015-06-01 00:00:00,118.5
884
+ 2015-06-02 00:00:00,118.5
885
+ 2015-06-03 00:00:00,118.5
886
+ 2015-06-04 00:00:00,118.5
887
+ 2015-06-05 00:00:00,118.5
888
+ 2015-06-06 00:00:00,118.5
889
+ 2015-06-07 00:00:00,118.5
890
+ 2015-06-08 00:00:00,118.5
891
+ 2015-06-09 00:00:00,118.5
892
+ 2015-06-10 00:00:00,118.5
893
+ 2015-06-11 00:00:00,118.5
894
+ 2015-06-12 00:00:00,118.5
895
+ 2015-06-13 00:00:00,118.5
896
+ 2015-06-14 00:00:00,118.5
897
+ 2015-06-15 00:00:00,118.5
898
+ 2015-06-16 00:00:00,118.5
899
+ 2015-06-17 00:00:00,118.5
900
+ 2015-06-18 00:00:00,118.5
901
+ 2015-06-19 00:00:00,118.5
902
+ 2015-06-20 00:00:00,118.5
903
+ 2015-06-21 00:00:00,118.5
904
+ 2015-06-22 00:00:00,118.5
905
+ 2015-06-23 00:00:00,118.5
906
+ 2015-06-24 00:00:00,118.5
907
+ 2015-06-25 00:00:00,118.5
908
+ 2015-06-26 00:00:00,118.5
909
+ 2015-06-27 00:00:00,118.5
910
+ 2015-06-28 00:00:00,118.5
911
+ 2015-06-29 00:00:00,118.5
912
+ 2015-06-30 00:00:00,118.5
913
+ 2015-07-01 00:00:00,119.0
914
+ 2015-07-02 00:00:00,119.0
915
+ 2015-07-03 00:00:00,119.0
916
+ 2015-07-04 00:00:00,119.0
917
+ 2015-07-05 00:00:00,119.0
918
+ 2015-07-06 00:00:00,119.0
919
+ 2015-07-07 00:00:00,119.0
920
+ 2015-07-08 00:00:00,119.0
921
+ 2015-07-09 00:00:00,119.0
922
+ 2015-07-10 00:00:00,119.0
923
+ 2015-07-11 00:00:00,119.0
924
+ 2015-07-12 00:00:00,119.0
925
+ 2015-07-13 00:00:00,119.0
926
+ 2015-07-14 00:00:00,119.0
927
+ 2015-07-15 00:00:00,119.0
928
+ 2015-07-16 00:00:00,119.0
929
+ 2015-07-17 00:00:00,119.0
930
+ 2015-07-18 00:00:00,119.0
931
+ 2015-07-19 00:00:00,119.0
932
+ 2015-07-20 00:00:00,119.0
933
+ 2015-07-21 00:00:00,119.0
934
+ 2015-07-22 00:00:00,119.0
935
+ 2015-07-23 00:00:00,119.0
936
+ 2015-07-24 00:00:00,119.0
937
+ 2015-07-25 00:00:00,119.0
938
+ 2015-07-26 00:00:00,119.0
939
+ 2015-07-27 00:00:00,119.0
940
+ 2015-07-28 00:00:00,119.0
941
+ 2015-07-29 00:00:00,119.0
942
+ 2015-07-30 00:00:00,119.0
943
+ 2015-07-31 00:00:00,119.0
944
+ 2015-08-01 00:00:00,119.4
945
+ 2015-08-02 00:00:00,119.4
946
+ 2015-08-03 00:00:00,119.4
947
+ 2015-08-04 00:00:00,119.4
948
+ 2015-08-05 00:00:00,119.4
949
+ 2015-08-06 00:00:00,119.4
950
+ 2015-08-07 00:00:00,119.4
951
+ 2015-08-08 00:00:00,119.4
952
+ 2015-08-09 00:00:00,119.4
953
+ 2015-08-10 00:00:00,119.4
954
+ 2015-08-11 00:00:00,119.4
955
+ 2015-08-12 00:00:00,119.4
956
+ 2015-08-13 00:00:00,119.4
957
+ 2015-08-14 00:00:00,119.4
958
+ 2015-08-15 00:00:00,119.4
959
+ 2015-08-16 00:00:00,119.4
960
+ 2015-08-17 00:00:00,119.4
961
+ 2015-08-18 00:00:00,119.4
962
+ 2015-08-19 00:00:00,119.4
963
+ 2015-08-20 00:00:00,119.4
964
+ 2015-08-21 00:00:00,119.4
965
+ 2015-08-22 00:00:00,119.4
966
+ 2015-08-23 00:00:00,119.4
967
+ 2015-08-24 00:00:00,119.4
968
+ 2015-08-25 00:00:00,119.4
969
+ 2015-08-26 00:00:00,119.4
970
+ 2015-08-27 00:00:00,119.4
971
+ 2015-08-28 00:00:00,119.4
972
+ 2015-08-29 00:00:00,119.4
973
+ 2015-08-30 00:00:00,119.4
974
+ 2015-08-31 00:00:00,119.4
975
+ 2015-09-01 00:00:00,119.8
976
+ 2015-09-02 00:00:00,119.8
977
+ 2015-09-03 00:00:00,119.8
978
+ 2015-09-04 00:00:00,119.8
979
+ 2015-09-05 00:00:00,119.8
980
+ 2015-09-06 00:00:00,119.8
981
+ 2015-09-07 00:00:00,119.8
982
+ 2015-09-08 00:00:00,119.8
983
+ 2015-09-09 00:00:00,119.8
984
+ 2015-09-10 00:00:00,119.8
985
+ 2015-09-11 00:00:00,119.8
986
+ 2015-09-12 00:00:00,119.8
987
+ 2015-09-13 00:00:00,119.8
988
+ 2015-09-14 00:00:00,119.8
989
+ 2015-09-15 00:00:00,119.8
990
+ 2015-09-16 00:00:00,119.8
991
+ 2015-09-17 00:00:00,119.8
992
+ 2015-09-18 00:00:00,119.8
993
+ 2015-09-19 00:00:00,119.8
994
+ 2015-09-20 00:00:00,119.8
995
+ 2015-09-21 00:00:00,119.8
996
+ 2015-09-22 00:00:00,119.8
997
+ 2015-09-23 00:00:00,119.8
998
+ 2015-09-24 00:00:00,119.8
999
+ 2015-09-25 00:00:00,119.8
1000
+ 2015-09-26 00:00:00,119.8
1001
+ 2015-09-27 00:00:00,119.8
1002
+ 2015-09-28 00:00:00,119.8
1003
+ 2015-09-29 00:00:00,119.8
1004
+ 2015-09-30 00:00:00,119.8
1005
+ 2015-10-01 00:00:00,120.4
1006
+ 2015-10-02 00:00:00,120.4
1007
+ 2015-10-03 00:00:00,120.4
1008
+ 2015-10-04 00:00:00,120.4
1009
+ 2015-10-05 00:00:00,120.4
1010
+ 2015-10-06 00:00:00,120.4
1011
+ 2015-10-07 00:00:00,120.4
1012
+ 2015-10-08 00:00:00,120.4
1013
+ 2015-10-09 00:00:00,120.4
1014
+ 2015-10-10 00:00:00,120.4
1015
+ 2015-10-11 00:00:00,120.4
1016
+ 2015-10-12 00:00:00,120.4
1017
+ 2015-10-13 00:00:00,120.4
1018
+ 2015-10-14 00:00:00,120.4
1019
+ 2015-10-15 00:00:00,120.4
1020
+ 2015-10-16 00:00:00,120.4
1021
+ 2015-10-17 00:00:00,120.4
1022
+ 2015-10-18 00:00:00,120.4
1023
+ 2015-10-19 00:00:00,120.4
1024
+ 2015-10-20 00:00:00,120.4
1025
+ 2015-10-21 00:00:00,120.4
1026
+ 2015-10-22 00:00:00,120.4
1027
+ 2015-10-23 00:00:00,120.4
1028
+ 2015-10-24 00:00:00,120.4
1029
+ 2015-10-25 00:00:00,120.4
1030
+ 2015-10-26 00:00:00,120.4
1031
+ 2015-10-27 00:00:00,120.4
1032
+ 2015-10-28 00:00:00,120.4
1033
+ 2015-10-29 00:00:00,120.4
1034
+ 2015-10-30 00:00:00,120.4
1035
+ 2015-10-31 00:00:00,120.4
1036
+ 2015-11-01 00:00:00,120.9
1037
+ 2015-11-02 00:00:00,120.9
1038
+ 2015-11-03 00:00:00,120.9
1039
+ 2015-11-04 00:00:00,120.9
1040
+ 2015-11-05 00:00:00,120.9
1041
+ 2015-11-06 00:00:00,120.9
1042
+ 2015-11-07 00:00:00,120.9
1043
+ 2015-11-08 00:00:00,120.9
1044
+ 2015-11-09 00:00:00,120.9
1045
+ 2015-11-10 00:00:00,120.9
1046
+ 2015-11-11 00:00:00,120.9
1047
+ 2015-11-12 00:00:00,120.9
1048
+ 2015-11-13 00:00:00,120.9
1049
+ 2015-11-14 00:00:00,120.9
1050
+ 2015-11-15 00:00:00,120.9
1051
+ 2015-11-16 00:00:00,120.9
1052
+ 2015-11-17 00:00:00,120.9
1053
+ 2015-11-18 00:00:00,120.9
1054
+ 2015-11-19 00:00:00,120.9
1055
+ 2015-11-20 00:00:00,120.9
1056
+ 2015-11-21 00:00:00,120.9
1057
+ 2015-11-22 00:00:00,120.9
1058
+ 2015-11-23 00:00:00,120.9
1059
+ 2015-11-24 00:00:00,120.9
1060
+ 2015-11-25 00:00:00,120.9
1061
+ 2015-11-26 00:00:00,120.9
1062
+ 2015-11-27 00:00:00,120.9
1063
+ 2015-11-28 00:00:00,120.9
1064
+ 2015-11-29 00:00:00,120.9
1065
+ 2015-11-30 00:00:00,120.9
1066
+ 2015-12-01 00:00:00,121.4
1067
+ 2015-12-02 00:00:00,121.4
1068
+ 2015-12-03 00:00:00,121.4
1069
+ 2015-12-04 00:00:00,121.4
1070
+ 2015-12-05 00:00:00,121.4
1071
+ 2015-12-06 00:00:00,121.4
1072
+ 2015-12-07 00:00:00,121.4
1073
+ 2015-12-08 00:00:00,121.4
1074
+ 2015-12-09 00:00:00,121.4
1075
+ 2015-12-10 00:00:00,121.4
1076
+ 2015-12-11 00:00:00,121.4
1077
+ 2015-12-12 00:00:00,121.4
1078
+ 2015-12-13 00:00:00,121.4
1079
+ 2015-12-14 00:00:00,121.4
1080
+ 2015-12-15 00:00:00,121.4
1081
+ 2015-12-16 00:00:00,121.4
1082
+ 2015-12-17 00:00:00,121.4
1083
+ 2015-12-18 00:00:00,121.4
1084
+ 2015-12-19 00:00:00,121.4
1085
+ 2015-12-20 00:00:00,121.4
1086
+ 2015-12-21 00:00:00,121.4
1087
+ 2015-12-22 00:00:00,121.4
1088
+ 2015-12-23 00:00:00,121.4
1089
+ 2015-12-24 00:00:00,121.4
1090
+ 2015-12-25 00:00:00,121.4
1091
+ 2015-12-26 00:00:00,121.4
1092
+ 2015-12-27 00:00:00,121.4
1093
+ 2015-12-28 00:00:00,121.4
1094
+ 2015-12-29 00:00:00,121.4
1095
+ 2015-12-30 00:00:00,121.4
1096
+ 2015-12-31 00:00:00,121.4
1097
+ 2016-01-01 00:00:00,122.0
1098
+ 2016-01-02 00:00:00,122.0
1099
+ 2016-01-03 00:00:00,122.0
1100
+ 2016-01-04 00:00:00,122.0
1101
+ 2016-01-05 00:00:00,122.0
1102
+ 2016-01-06 00:00:00,122.0
1103
+ 2016-01-07 00:00:00,122.0
1104
+ 2016-01-08 00:00:00,122.0
1105
+ 2016-01-09 00:00:00,122.0
1106
+ 2016-01-10 00:00:00,122.0
1107
+ 2016-01-11 00:00:00,122.0
1108
+ 2016-01-12 00:00:00,122.0
1109
+ 2016-01-13 00:00:00,122.0
1110
+ 2016-01-14 00:00:00,122.0
1111
+ 2016-01-15 00:00:00,122.0
1112
+ 2016-01-16 00:00:00,122.0
1113
+ 2016-01-17 00:00:00,122.0
1114
+ 2016-01-18 00:00:00,122.0
1115
+ 2016-01-19 00:00:00,122.0
1116
+ 2016-01-20 00:00:00,122.0
1117
+ 2016-01-21 00:00:00,122.0
1118
+ 2016-01-22 00:00:00,122.0
1119
+ 2016-01-23 00:00:00,122.0
1120
+ 2016-01-24 00:00:00,122.0
1121
+ 2016-01-25 00:00:00,122.0
1122
+ 2016-01-26 00:00:00,122.0
1123
+ 2016-01-27 00:00:00,122.0
1124
+ 2016-01-28 00:00:00,122.0
1125
+ 2016-01-29 00:00:00,122.0
1126
+ 2016-01-30 00:00:00,122.0
1127
+ 2016-01-31 00:00:00,122.0
1128
+ 2016-02-01 00:00:00,122.5
1129
+ 2016-02-02 00:00:00,122.5
1130
+ 2016-02-03 00:00:00,122.5
1131
+ 2016-02-04 00:00:00,122.5
1132
+ 2016-02-05 00:00:00,122.5
1133
+ 2016-02-06 00:00:00,122.5
1134
+ 2016-02-07 00:00:00,122.5
1135
+ 2016-02-08 00:00:00,122.5
1136
+ 2016-02-09 00:00:00,122.5
1137
+ 2016-02-10 00:00:00,122.5
1138
+ 2016-02-11 00:00:00,122.5
1139
+ 2016-02-12 00:00:00,122.5
1140
+ 2016-02-13 00:00:00,122.5
1141
+ 2016-02-14 00:00:00,122.5
1142
+ 2016-02-15 00:00:00,122.5
1143
+ 2016-02-16 00:00:00,122.5
1144
+ 2016-02-17 00:00:00,122.5
1145
+ 2016-02-18 00:00:00,122.5
1146
+ 2016-02-19 00:00:00,122.5
1147
+ 2016-02-20 00:00:00,122.5
1148
+ 2016-02-21 00:00:00,122.5
1149
+ 2016-02-22 00:00:00,122.5
1150
+ 2016-02-23 00:00:00,122.5
1151
+ 2016-02-24 00:00:00,122.5
1152
+ 2016-02-25 00:00:00,122.5
1153
+ 2016-02-26 00:00:00,122.5
1154
+ 2016-02-27 00:00:00,122.5
1155
+ 2016-02-28 00:00:00,122.5
1156
+ 2016-02-29 00:00:00,122.5
1157
+ 2016-03-01 00:00:00,122.9
1158
+ 2016-03-02 00:00:00,122.9
1159
+ 2016-03-03 00:00:00,122.9
1160
+ 2016-03-04 00:00:00,122.9
1161
+ 2016-03-05 00:00:00,122.9
1162
+ 2016-03-06 00:00:00,122.9
1163
+ 2016-03-07 00:00:00,122.9
1164
+ 2016-03-08 00:00:00,122.9
1165
+ 2016-03-09 00:00:00,122.9
1166
+ 2016-03-10 00:00:00,122.9
1167
+ 2016-03-11 00:00:00,122.9
1168
+ 2016-03-12 00:00:00,122.9
1169
+ 2016-03-13 00:00:00,122.9
1170
+ 2016-03-14 00:00:00,122.9
1171
+ 2016-03-15 00:00:00,122.9
1172
+ 2016-03-16 00:00:00,122.9
1173
+ 2016-03-17 00:00:00,122.9
1174
+ 2016-03-18 00:00:00,122.9
1175
+ 2016-03-19 00:00:00,122.9
1176
+ 2016-03-20 00:00:00,122.9
1177
+ 2016-03-21 00:00:00,122.9
1178
+ 2016-03-22 00:00:00,122.9
1179
+ 2016-03-23 00:00:00,122.9
1180
+ 2016-03-24 00:00:00,122.9
1181
+ 2016-03-25 00:00:00,122.9
1182
+ 2016-03-26 00:00:00,122.9
1183
+ 2016-03-27 00:00:00,122.9
1184
+ 2016-03-28 00:00:00,122.9
1185
+ 2016-03-29 00:00:00,122.9
1186
+ 2016-03-30 00:00:00,122.9
1187
+ 2016-03-31 00:00:00,122.9
1188
+ 2016-04-01 00:00:00,123.2
1189
+ 2016-04-02 00:00:00,123.2
1190
+ 2016-04-03 00:00:00,123.2
1191
+ 2016-04-04 00:00:00,123.2
1192
+ 2016-04-05 00:00:00,123.2
1193
+ 2016-04-06 00:00:00,123.2
1194
+ 2016-04-07 00:00:00,123.2
1195
+ 2016-04-08 00:00:00,123.2
1196
+ 2016-04-09 00:00:00,123.2
1197
+ 2016-04-10 00:00:00,123.2
1198
+ 2016-04-11 00:00:00,123.2
1199
+ 2016-04-12 00:00:00,123.2
1200
+ 2016-04-13 00:00:00,123.2
1201
+ 2016-04-14 00:00:00,123.2
1202
+ 2016-04-15 00:00:00,123.2
1203
+ 2016-04-16 00:00:00,123.2
1204
+ 2016-04-17 00:00:00,123.2
1205
+ 2016-04-18 00:00:00,123.2
1206
+ 2016-04-19 00:00:00,123.2
1207
+ 2016-04-20 00:00:00,123.2
1208
+ 2016-04-21 00:00:00,123.2
1209
+ 2016-04-22 00:00:00,123.2
1210
+ 2016-04-23 00:00:00,123.2
1211
+ 2016-04-24 00:00:00,123.2
1212
+ 2016-04-25 00:00:00,123.2
1213
+ 2016-04-26 00:00:00,123.2
1214
+ 2016-04-27 00:00:00,123.2
1215
+ 2016-04-28 00:00:00,123.2
1216
+ 2016-04-29 00:00:00,123.2
1217
+ 2016-04-30 00:00:00,123.2
1218
+ 2016-05-01 00:00:00,123.7
1219
+ 2016-05-02 00:00:00,123.7
1220
+ 2016-05-03 00:00:00,123.7
1221
+ 2016-05-04 00:00:00,123.7
1222
+ 2016-05-05 00:00:00,123.7
1223
+ 2016-05-06 00:00:00,123.7
1224
+ 2016-05-07 00:00:00,123.7
1225
+ 2016-05-08 00:00:00,123.7
1226
+ 2016-05-09 00:00:00,123.7
1227
+ 2016-05-10 00:00:00,123.7
1228
+ 2016-05-11 00:00:00,123.7
1229
+ 2016-05-12 00:00:00,123.7
1230
+ 2016-05-13 00:00:00,123.7
1231
+ 2016-05-14 00:00:00,123.7
1232
+ 2016-05-15 00:00:00,123.7
1233
+ 2016-05-16 00:00:00,123.7
1234
+ 2016-05-17 00:00:00,123.7
1235
+ 2016-05-18 00:00:00,123.7
1236
+ 2016-05-19 00:00:00,123.7
1237
+ 2016-05-20 00:00:00,123.7
1238
+ 2016-05-21 00:00:00,123.7
1239
+ 2016-05-22 00:00:00,123.7
1240
+ 2016-05-23 00:00:00,123.7
1241
+ 2016-05-24 00:00:00,123.7
1242
+ 2016-05-25 00:00:00,123.7
1243
+ 2016-05-26 00:00:00,123.7
1244
+ 2016-05-27 00:00:00,123.7
1245
+ 2016-05-28 00:00:00,123.7
1246
+ 2016-05-29 00:00:00,123.7
1247
+ 2016-05-30 00:00:00,123.7
1248
+ 2016-05-31 00:00:00,123.7
1249
+ 2016-06-01 00:00:00,124.1
1250
+ 2016-06-02 00:00:00,124.1
1251
+ 2016-06-03 00:00:00,124.1
1252
+ 2016-06-04 00:00:00,124.1
1253
+ 2016-06-05 00:00:00,124.1
1254
+ 2016-06-06 00:00:00,124.1
1255
+ 2016-06-07 00:00:00,124.1
1256
+ 2016-06-08 00:00:00,124.1
1257
+ 2016-06-09 00:00:00,124.1
1258
+ 2016-06-10 00:00:00,124.1
1259
+ 2016-06-11 00:00:00,124.1
1260
+ 2016-06-12 00:00:00,124.1
1261
+ 2016-06-13 00:00:00,124.1
1262
+ 2016-06-14 00:00:00,124.1
1263
+ 2016-06-15 00:00:00,124.1
1264
+ 2016-06-16 00:00:00,124.1
1265
+ 2016-06-17 00:00:00,124.1
1266
+ 2016-06-18 00:00:00,124.1
1267
+ 2016-06-19 00:00:00,124.1
1268
+ 2016-06-20 00:00:00,124.1
1269
+ 2016-06-21 00:00:00,124.1
1270
+ 2016-06-22 00:00:00,124.1
1271
+ 2016-06-23 00:00:00,124.1
1272
+ 2016-06-24 00:00:00,124.1
1273
+ 2016-06-25 00:00:00,124.1
1274
+ 2016-06-26 00:00:00,124.1
1275
+ 2016-06-27 00:00:00,124.1
1276
+ 2016-06-28 00:00:00,124.1
1277
+ 2016-06-29 00:00:00,124.1
1278
+ 2016-06-30 00:00:00,124.1
1279
+ 2016-07-01 00:00:00,124.5
1280
+ 2016-07-02 00:00:00,124.5
1281
+ 2016-07-03 00:00:00,124.5
1282
+ 2016-07-04 00:00:00,124.5
1283
+ 2016-07-05 00:00:00,124.5
1284
+ 2016-07-06 00:00:00,124.5
1285
+ 2016-07-07 00:00:00,124.5
1286
+ 2016-07-08 00:00:00,124.5
1287
+ 2016-07-09 00:00:00,124.5
1288
+ 2016-07-10 00:00:00,124.5
1289
+ 2016-07-11 00:00:00,124.5
1290
+ 2016-07-12 00:00:00,124.5
1291
+ 2016-07-13 00:00:00,124.5
1292
+ 2016-07-14 00:00:00,124.5
1293
+ 2016-07-15 00:00:00,124.5
1294
+ 2016-07-16 00:00:00,124.5
1295
+ 2016-07-17 00:00:00,124.5
1296
+ 2016-07-18 00:00:00,124.5
1297
+ 2016-07-19 00:00:00,124.5
1298
+ 2016-07-20 00:00:00,124.5
1299
+ 2016-07-21 00:00:00,124.5
1300
+ 2016-07-22 00:00:00,124.5
1301
+ 2016-07-23 00:00:00,124.5
1302
+ 2016-07-24 00:00:00,124.5
1303
+ 2016-07-25 00:00:00,124.5
1304
+ 2016-07-26 00:00:00,124.5
1305
+ 2016-07-27 00:00:00,124.5
1306
+ 2016-07-28 00:00:00,124.5
1307
+ 2016-07-29 00:00:00,124.5
1308
+ 2016-07-30 00:00:00,124.5
1309
+ 2016-07-31 00:00:00,124.5
1310
+ 2016-08-01 00:00:00,124.8
1311
+ 2016-08-02 00:00:00,124.8
1312
+ 2016-08-03 00:00:00,124.8
1313
+ 2016-08-04 00:00:00,124.8
1314
+ 2016-08-05 00:00:00,124.8
1315
+ 2016-08-06 00:00:00,124.8
1316
+ 2016-08-07 00:00:00,124.8
1317
+ 2016-08-08 00:00:00,124.8
1318
+ 2016-08-09 00:00:00,124.8
1319
+ 2016-08-10 00:00:00,124.8
1320
+ 2016-08-11 00:00:00,124.8
1321
+ 2016-08-12 00:00:00,124.8
1322
+ 2016-08-13 00:00:00,124.8
1323
+ 2016-08-14 00:00:00,124.8
1324
+ 2016-08-15 00:00:00,124.8
1325
+ 2016-08-16 00:00:00,124.8
1326
+ 2016-08-17 00:00:00,124.8
1327
+ 2016-08-18 00:00:00,124.8
1328
+ 2016-08-19 00:00:00,124.8
1329
+ 2016-08-20 00:00:00,124.8
1330
+ 2016-08-21 00:00:00,124.8
1331
+ 2016-08-22 00:00:00,124.8
1332
+ 2016-08-23 00:00:00,124.8
1333
+ 2016-08-24 00:00:00,124.8
1334
+ 2016-08-25 00:00:00,124.8
1335
+ 2016-08-26 00:00:00,124.8
1336
+ 2016-08-27 00:00:00,124.8
1337
+ 2016-08-28 00:00:00,124.8
1338
+ 2016-08-29 00:00:00,124.8
1339
+ 2016-08-30 00:00:00,124.8
1340
+ 2016-08-31 00:00:00,124.8
1341
+ 2016-09-01 00:00:00,125.4
1342
+ 2016-09-02 00:00:00,125.4
1343
+ 2016-09-03 00:00:00,125.4
1344
+ 2016-09-04 00:00:00,125.4
1345
+ 2016-09-05 00:00:00,125.4
1346
+ 2016-09-06 00:00:00,125.4
1347
+ 2016-09-07 00:00:00,125.4
1348
+ 2016-09-08 00:00:00,125.4
1349
+ 2016-09-09 00:00:00,125.4
1350
+ 2016-09-10 00:00:00,125.4
1351
+ 2016-09-11 00:00:00,125.4
1352
+ 2016-09-12 00:00:00,125.4
1353
+ 2016-09-13 00:00:00,125.4
1354
+ 2016-09-14 00:00:00,125.4
1355
+ 2016-09-15 00:00:00,125.4
1356
+ 2016-09-16 00:00:00,125.4
1357
+ 2016-09-17 00:00:00,125.4
1358
+ 2016-09-18 00:00:00,125.4
1359
+ 2016-09-19 00:00:00,125.4
1360
+ 2016-09-20 00:00:00,125.4
1361
+ 2016-09-21 00:00:00,125.4
1362
+ 2016-09-22 00:00:00,125.4
1363
+ 2016-09-23 00:00:00,125.4
1364
+ 2016-09-24 00:00:00,125.4
1365
+ 2016-09-25 00:00:00,125.4
1366
+ 2016-09-26 00:00:00,125.4
1367
+ 2016-09-27 00:00:00,125.4
1368
+ 2016-09-28 00:00:00,125.4
1369
+ 2016-09-29 00:00:00,125.4
1370
+ 2016-09-30 00:00:00,125.4
1371
+ 2016-10-01 00:00:00,126.1
1372
+ 2016-10-02 00:00:00,126.1
1373
+ 2016-10-03 00:00:00,126.1
1374
+ 2016-10-04 00:00:00,126.1
1375
+ 2016-10-05 00:00:00,126.1
1376
+ 2016-10-06 00:00:00,126.1
1377
+ 2016-10-07 00:00:00,126.1
1378
+ 2016-10-08 00:00:00,126.1
1379
+ 2016-10-09 00:00:00,126.1
1380
+ 2016-10-10 00:00:00,126.1
1381
+ 2016-10-11 00:00:00,126.1
1382
+ 2016-10-12 00:00:00,126.1
1383
+ 2016-10-13 00:00:00,126.1
1384
+ 2016-10-14 00:00:00,126.1
1385
+ 2016-10-15 00:00:00,126.1
1386
+ 2016-10-16 00:00:00,126.1
1387
+ 2016-10-17 00:00:00,126.1
1388
+ 2016-10-18 00:00:00,126.1
1389
+ 2016-10-19 00:00:00,126.1
1390
+ 2016-10-20 00:00:00,126.1
1391
+ 2016-10-21 00:00:00,126.1
1392
+ 2016-10-22 00:00:00,126.1
1393
+ 2016-10-23 00:00:00,126.1
1394
+ 2016-10-24 00:00:00,126.1
1395
+ 2016-10-25 00:00:00,126.1
1396
+ 2016-10-26 00:00:00,126.1
1397
+ 2016-10-27 00:00:00,126.1
1398
+ 2016-10-28 00:00:00,126.1
1399
+ 2016-10-29 00:00:00,126.1
1400
+ 2016-10-30 00:00:00,126.1
1401
+ 2016-10-31 00:00:00,126.1
1402
+ 2016-11-01 00:00:00,126.4
1403
+ 2016-11-02 00:00:00,126.4
1404
+ 2016-11-03 00:00:00,126.4
1405
+ 2016-11-04 00:00:00,126.4
1406
+ 2016-11-05 00:00:00,126.4
1407
+ 2016-11-06 00:00:00,126.4
1408
+ 2016-11-07 00:00:00,126.4
1409
+ 2016-11-08 00:00:00,126.4
1410
+ 2016-11-09 00:00:00,126.4
1411
+ 2016-11-10 00:00:00,126.4
1412
+ 2016-11-11 00:00:00,126.4
1413
+ 2016-11-12 00:00:00,126.4
1414
+ 2016-11-13 00:00:00,126.4
1415
+ 2016-11-14 00:00:00,126.4
1416
+ 2016-11-15 00:00:00,126.4
1417
+ 2016-11-16 00:00:00,126.4
1418
+ 2016-11-17 00:00:00,126.4
1419
+ 2016-11-18 00:00:00,126.4
1420
+ 2016-11-19 00:00:00,126.4
1421
+ 2016-11-20 00:00:00,126.4
1422
+ 2016-11-21 00:00:00,126.4
1423
+ 2016-11-22 00:00:00,126.4
1424
+ 2016-11-23 00:00:00,126.4
1425
+ 2016-11-24 00:00:00,126.4
1426
+ 2016-11-25 00:00:00,126.4
1427
+ 2016-11-26 00:00:00,126.4
1428
+ 2016-11-27 00:00:00,126.4
1429
+ 2016-11-28 00:00:00,126.4
1430
+ 2016-11-29 00:00:00,126.4
1431
+ 2016-11-30 00:00:00,126.4
1432
+ 2016-12-01 00:00:00,126.9
1433
+ 2016-12-02 00:00:00,126.9
1434
+ 2016-12-03 00:00:00,126.9
1435
+ 2016-12-04 00:00:00,126.9
1436
+ 2016-12-05 00:00:00,126.9
1437
+ 2016-12-06 00:00:00,126.9
1438
+ 2016-12-07 00:00:00,126.9
1439
+ 2016-12-08 00:00:00,126.9
1440
+ 2016-12-09 00:00:00,126.9
1441
+ 2016-12-10 00:00:00,126.9
1442
+ 2016-12-11 00:00:00,126.9
1443
+ 2016-12-12 00:00:00,126.9
1444
+ 2016-12-13 00:00:00,126.9
1445
+ 2016-12-14 00:00:00,126.9
1446
+ 2016-12-15 00:00:00,126.9
1447
+ 2016-12-16 00:00:00,126.9
1448
+ 2016-12-17 00:00:00,126.9
1449
+ 2016-12-18 00:00:00,126.9
1450
+ 2016-12-19 00:00:00,126.9
1451
+ 2016-12-20 00:00:00,126.9
1452
+ 2016-12-21 00:00:00,126.9
1453
+ 2016-12-22 00:00:00,126.9
1454
+ 2016-12-23 00:00:00,126.9
1455
+ 2016-12-24 00:00:00,126.9
1456
+ 2016-12-25 00:00:00,126.9
1457
+ 2016-12-26 00:00:00,126.9
1458
+ 2016-12-27 00:00:00,126.9
1459
+ 2016-12-28 00:00:00,126.9
1460
+ 2016-12-29 00:00:00,126.9
1461
+ 2016-12-30 00:00:00,126.9
1462
+ 2016-12-31 00:00:00,126.9
1463
+ 2017-01-01 00:00:00,127.1
1464
+ 2017-01-02 00:00:00,127.1
1465
+ 2017-01-03 00:00:00,127.1
1466
+ 2017-01-04 00:00:00,127.1
1467
+ 2017-01-05 00:00:00,127.1
1468
+ 2017-01-06 00:00:00,127.1
1469
+ 2017-01-07 00:00:00,127.1
1470
+ 2017-01-08 00:00:00,127.1
1471
+ 2017-01-09 00:00:00,127.1
1472
+ 2017-01-10 00:00:00,127.1
1473
+ 2017-01-11 00:00:00,127.1
1474
+ 2017-01-12 00:00:00,127.1
1475
+ 2017-01-13 00:00:00,127.1
1476
+ 2017-01-14 00:00:00,127.1
1477
+ 2017-01-15 00:00:00,127.1
1478
+ 2017-01-16 00:00:00,127.1
1479
+ 2017-01-17 00:00:00,127.1
1480
+ 2017-01-18 00:00:00,127.1
1481
+ 2017-01-19 00:00:00,127.1
1482
+ 2017-01-20 00:00:00,127.1
1483
+ 2017-01-21 00:00:00,127.1
1484
+ 2017-01-22 00:00:00,127.1
1485
+ 2017-01-23 00:00:00,127.1
1486
+ 2017-01-24 00:00:00,127.1
1487
+ 2017-01-25 00:00:00,127.1
1488
+ 2017-01-26 00:00:00,127.1
1489
+ 2017-01-27 00:00:00,127.1
1490
+ 2017-01-28 00:00:00,127.1
1491
+ 2017-01-29 00:00:00,127.1
1492
+ 2017-01-30 00:00:00,127.1
1493
+ 2017-01-31 00:00:00,127.1
1494
+ 2017-02-01 00:00:00,127.4
1495
+ 2017-02-02 00:00:00,127.4
1496
+ 2017-02-03 00:00:00,127.4
1497
+ 2017-02-04 00:00:00,127.4
1498
+ 2017-02-05 00:00:00,127.4
1499
+ 2017-02-06 00:00:00,127.4
1500
+ 2017-02-07 00:00:00,127.4
1501
+ 2017-02-08 00:00:00,127.4
1502
+ 2017-02-09 00:00:00,127.4
1503
+ 2017-02-10 00:00:00,127.4
1504
+ 2017-02-11 00:00:00,127.4
1505
+ 2017-02-12 00:00:00,127.4
1506
+ 2017-02-13 00:00:00,127.4
1507
+ 2017-02-14 00:00:00,127.4
1508
+ 2017-02-15 00:00:00,127.4
1509
+ 2017-02-16 00:00:00,127.4
1510
+ 2017-02-17 00:00:00,127.4
1511
+ 2017-02-18 00:00:00,127.4
1512
+ 2017-02-19 00:00:00,127.4
1513
+ 2017-02-20 00:00:00,127.4
1514
+ 2017-02-21 00:00:00,127.4
1515
+ 2017-02-22 00:00:00,127.4
1516
+ 2017-02-23 00:00:00,127.4
1517
+ 2017-02-24 00:00:00,127.4
1518
+ 2017-02-25 00:00:00,127.4
1519
+ 2017-02-26 00:00:00,127.4
1520
+ 2017-02-27 00:00:00,127.4
1521
+ 2017-02-28 00:00:00,127.4
1522
+ 2017-03-01 00:00:00,127.8
1523
+ 2017-03-02 00:00:00,127.8
1524
+ 2017-03-03 00:00:00,127.8
1525
+ 2017-03-04 00:00:00,127.8
1526
+ 2017-03-05 00:00:00,127.8
1527
+ 2017-03-06 00:00:00,127.8
1528
+ 2017-03-07 00:00:00,127.8
1529
+ 2017-03-08 00:00:00,127.8
1530
+ 2017-03-09 00:00:00,127.8
1531
+ 2017-03-10 00:00:00,127.8
1532
+ 2017-03-11 00:00:00,127.8
1533
+ 2017-03-12 00:00:00,127.8
1534
+ 2017-03-13 00:00:00,127.8
1535
+ 2017-03-14 00:00:00,127.8
1536
+ 2017-03-15 00:00:00,127.8
1537
+ 2017-03-16 00:00:00,127.8
1538
+ 2017-03-17 00:00:00,127.8
1539
+ 2017-03-18 00:00:00,127.8
1540
+ 2017-03-19 00:00:00,127.8
1541
+ 2017-03-20 00:00:00,127.8
1542
+ 2017-03-21 00:00:00,127.8
1543
+ 2017-03-22 00:00:00,127.8
1544
+ 2017-03-23 00:00:00,127.8
1545
+ 2017-03-24 00:00:00,127.8
1546
+ 2017-03-25 00:00:00,127.8
1547
+ 2017-03-26 00:00:00,127.8
1548
+ 2017-03-27 00:00:00,127.8
1549
+ 2017-03-28 00:00:00,127.8
1550
+ 2017-03-29 00:00:00,127.8
1551
+ 2017-03-30 00:00:00,127.8
1552
+ 2017-03-31 00:00:00,127.8
1553
+ 2017-04-01 00:00:00,128.1
1554
+ 2017-04-02 00:00:00,128.1
1555
+ 2017-04-03 00:00:00,128.1
1556
+ 2017-04-04 00:00:00,128.1
1557
+ 2017-04-05 00:00:00,128.1
1558
+ 2017-04-06 00:00:00,128.1
1559
+ 2017-04-07 00:00:00,128.1
1560
+ 2017-04-08 00:00:00,128.1
1561
+ 2017-04-09 00:00:00,128.1
1562
+ 2017-04-10 00:00:00,128.1
1563
+ 2017-04-11 00:00:00,128.1
1564
+ 2017-04-12 00:00:00,128.1
1565
+ 2017-04-13 00:00:00,128.1
1566
+ 2017-04-14 00:00:00,128.1
1567
+ 2017-04-15 00:00:00,128.1
1568
+ 2017-04-16 00:00:00,128.1
1569
+ 2017-04-17 00:00:00,128.1
1570
+ 2017-04-18 00:00:00,128.1
1571
+ 2017-04-19 00:00:00,128.1
1572
+ 2017-04-20 00:00:00,128.1
1573
+ 2017-04-21 00:00:00,128.1
1574
+ 2017-04-22 00:00:00,128.1
1575
+ 2017-04-23 00:00:00,128.1
1576
+ 2017-04-24 00:00:00,128.1
1577
+ 2017-04-25 00:00:00,128.1
1578
+ 2017-04-26 00:00:00,128.1
1579
+ 2017-04-27 00:00:00,128.1
1580
+ 2017-04-28 00:00:00,128.1
1581
+ 2017-04-29 00:00:00,128.1
1582
+ 2017-04-30 00:00:00,128.1
1583
+ 2017-05-01 00:00:00,128.4
1584
+ 2017-05-02 00:00:00,128.4
1585
+ 2017-05-03 00:00:00,128.4
1586
+ 2017-05-04 00:00:00,128.4
1587
+ 2017-05-05 00:00:00,128.4
1588
+ 2017-05-06 00:00:00,128.4
1589
+ 2017-05-07 00:00:00,128.4
1590
+ 2017-05-08 00:00:00,128.4
1591
+ 2017-05-09 00:00:00,128.4
1592
+ 2017-05-10 00:00:00,128.4
1593
+ 2017-05-11 00:00:00,128.4
1594
+ 2017-05-12 00:00:00,128.4
1595
+ 2017-05-13 00:00:00,128.4
1596
+ 2017-05-14 00:00:00,128.4
1597
+ 2017-05-15 00:00:00,128.4
1598
+ 2017-05-16 00:00:00,128.4
1599
+ 2017-05-17 00:00:00,128.4
1600
+ 2017-05-18 00:00:00,128.4
1601
+ 2017-05-19 00:00:00,128.4
1602
+ 2017-05-20 00:00:00,128.4
1603
+ 2017-05-21 00:00:00,128.4
1604
+ 2017-05-22 00:00:00,128.4
1605
+ 2017-05-23 00:00:00,128.4
1606
+ 2017-05-24 00:00:00,128.4
1607
+ 2017-05-25 00:00:00,128.4
1608
+ 2017-05-26 00:00:00,128.4
1609
+ 2017-05-27 00:00:00,128.4
1610
+ 2017-05-28 00:00:00,128.4
1611
+ 2017-05-29 00:00:00,128.4
1612
+ 2017-05-30 00:00:00,128.4
1613
+ 2017-05-31 00:00:00,128.4
1614
+ 2017-06-01 00:00:00,128.5
1615
+ 2017-06-02 00:00:00,128.5
1616
+ 2017-06-03 00:00:00,128.5
1617
+ 2017-06-04 00:00:00,128.5
1618
+ 2017-06-05 00:00:00,128.5
1619
+ 2017-06-06 00:00:00,128.5
1620
+ 2017-06-07 00:00:00,128.5
1621
+ 2017-06-08 00:00:00,128.5
1622
+ 2017-06-09 00:00:00,128.5
1623
+ 2017-06-10 00:00:00,128.5
1624
+ 2017-06-11 00:00:00,128.5
1625
+ 2017-06-12 00:00:00,128.5
1626
+ 2017-06-13 00:00:00,128.5
1627
+ 2017-06-14 00:00:00,128.5
1628
+ 2017-06-15 00:00:00,128.5
1629
+ 2017-06-16 00:00:00,128.5
1630
+ 2017-06-17 00:00:00,128.5
1631
+ 2017-06-18 00:00:00,128.5
1632
+ 2017-06-19 00:00:00,128.5
1633
+ 2017-06-20 00:00:00,128.5
1634
+ 2017-06-21 00:00:00,128.5
1635
+ 2017-06-22 00:00:00,128.5
1636
+ 2017-06-23 00:00:00,128.5
1637
+ 2017-06-24 00:00:00,128.5
1638
+ 2017-06-25 00:00:00,128.5
1639
+ 2017-06-26 00:00:00,128.5
1640
+ 2017-06-27 00:00:00,128.5
1641
+ 2017-06-28 00:00:00,128.5
1642
+ 2017-06-29 00:00:00,128.5
1643
+ 2017-06-30 00:00:00,128.5
1644
+ 2017-07-01 00:00:00,129.4
1645
+ 2017-07-02 00:00:00,129.4
1646
+ 2017-07-03 00:00:00,129.4
1647
+ 2017-07-04 00:00:00,129.4
1648
+ 2017-07-05 00:00:00,129.4
1649
+ 2017-07-06 00:00:00,129.4
1650
+ 2017-07-07 00:00:00,129.4
1651
+ 2017-07-08 00:00:00,129.4
1652
+ 2017-07-09 00:00:00,129.4
1653
+ 2017-07-10 00:00:00,129.4
1654
+ 2017-07-11 00:00:00,129.4
1655
+ 2017-07-12 00:00:00,129.4
1656
+ 2017-07-13 00:00:00,129.4
1657
+ 2017-07-14 00:00:00,129.4
1658
+ 2017-07-15 00:00:00,129.4
1659
+ 2017-07-16 00:00:00,129.4
1660
+ 2017-07-17 00:00:00,129.4
1661
+ 2017-07-18 00:00:00,129.4
1662
+ 2017-07-19 00:00:00,129.4
1663
+ 2017-07-20 00:00:00,129.4
1664
+ 2017-07-21 00:00:00,129.4
1665
+ 2017-07-22 00:00:00,129.4
1666
+ 2017-07-23 00:00:00,129.4
1667
+ 2017-07-24 00:00:00,129.4
1668
+ 2017-07-25 00:00:00,129.4
1669
+ 2017-07-26 00:00:00,129.4
1670
+ 2017-07-27 00:00:00,129.4
1671
+ 2017-07-28 00:00:00,129.4
1672
+ 2017-07-29 00:00:00,129.4
1673
+ 2017-07-30 00:00:00,129.4
1674
+ 2017-07-31 00:00:00,129.4
1675
+ 2017-08-01 00:00:00,130.2
1676
+ 2017-08-02 00:00:00,130.2
1677
+ 2017-08-03 00:00:00,130.2
1678
+ 2017-08-04 00:00:00,130.2
1679
+ 2017-08-05 00:00:00,130.2
1680
+ 2017-08-06 00:00:00,130.2
1681
+ 2017-08-07 00:00:00,130.2
1682
+ 2017-08-08 00:00:00,130.2
1683
+ 2017-08-09 00:00:00,130.2
1684
+ 2017-08-10 00:00:00,130.2
1685
+ 2017-08-11 00:00:00,130.2
1686
+ 2017-08-12 00:00:00,130.2
1687
+ 2017-08-13 00:00:00,130.2
1688
+ 2017-08-14 00:00:00,130.2
1689
+ 2017-08-15 00:00:00,130.2
1690
+ 2017-08-16 00:00:00,130.2
1691
+ 2017-08-17 00:00:00,130.2
1692
+ 2017-08-18 00:00:00,130.2
1693
+ 2017-08-19 00:00:00,130.2
1694
+ 2017-08-20 00:00:00,130.2
1695
+ 2017-08-21 00:00:00,130.2
1696
+ 2017-08-22 00:00:00,130.2
1697
+ 2017-08-23 00:00:00,130.2
1698
+ 2017-08-24 00:00:00,130.2
1699
+ 2017-08-25 00:00:00,130.2
1700
+ 2017-08-26 00:00:00,130.2
1701
+ 2017-08-27 00:00:00,130.2
1702
+ 2017-08-28 00:00:00,130.2
1703
+ 2017-08-29 00:00:00,130.2
1704
+ 2017-08-30 00:00:00,130.2
1705
+ 2017-08-31 00:00:00,130.2
1706
+ 2017-09-01 00:00:00,130.6
1707
+ 2017-09-02 00:00:00,130.6
1708
+ 2017-09-03 00:00:00,130.6
1709
+ 2017-09-04 00:00:00,130.6
1710
+ 2017-09-05 00:00:00,130.6
1711
+ 2017-09-06 00:00:00,130.6
1712
+ 2017-09-07 00:00:00,130.6
1713
+ 2017-09-08 00:00:00,130.6
1714
+ 2017-09-09 00:00:00,130.6
1715
+ 2017-09-10 00:00:00,130.6
1716
+ 2017-09-11 00:00:00,130.6
1717
+ 2017-09-12 00:00:00,130.6
1718
+ 2017-09-13 00:00:00,130.6
1719
+ 2017-09-14 00:00:00,130.6
1720
+ 2017-09-15 00:00:00,130.6
1721
+ 2017-09-16 00:00:00,130.6
1722
+ 2017-09-17 00:00:00,130.6
1723
+ 2017-09-18 00:00:00,130.6
1724
+ 2017-09-19 00:00:00,130.6
1725
+ 2017-09-20 00:00:00,130.6
1726
+ 2017-09-21 00:00:00,130.6
1727
+ 2017-09-22 00:00:00,130.6
1728
+ 2017-09-23 00:00:00,130.6
1729
+ 2017-09-24 00:00:00,130.6
1730
+ 2017-09-25 00:00:00,130.6
1731
+ 2017-09-26 00:00:00,130.6
1732
+ 2017-09-27 00:00:00,130.6
1733
+ 2017-09-28 00:00:00,130.6
1734
+ 2017-09-29 00:00:00,130.6
1735
+ 2017-09-30 00:00:00,130.6
1736
+ 2017-10-01 00:00:00,131.3
1737
+ 2017-10-02 00:00:00,131.3
1738
+ 2017-10-03 00:00:00,131.3
1739
+ 2017-10-04 00:00:00,131.3
1740
+ 2017-10-05 00:00:00,131.3
1741
+ 2017-10-06 00:00:00,131.3
1742
+ 2017-10-07 00:00:00,131.3
1743
+ 2017-10-08 00:00:00,131.3
1744
+ 2017-10-09 00:00:00,131.3
1745
+ 2017-10-10 00:00:00,131.3
1746
+ 2017-10-11 00:00:00,131.3
1747
+ 2017-10-12 00:00:00,131.3
1748
+ 2017-10-13 00:00:00,131.3
1749
+ 2017-10-14 00:00:00,131.3
1750
+ 2017-10-15 00:00:00,131.3
1751
+ 2017-10-16 00:00:00,131.3
1752
+ 2017-10-17 00:00:00,131.3
1753
+ 2017-10-18 00:00:00,131.3
1754
+ 2017-10-19 00:00:00,131.3
1755
+ 2017-10-20 00:00:00,131.3
1756
+ 2017-10-21 00:00:00,131.3
1757
+ 2017-10-22 00:00:00,131.3
1758
+ 2017-10-23 00:00:00,131.3
1759
+ 2017-10-24 00:00:00,131.3
1760
+ 2017-10-25 00:00:00,131.3
1761
+ 2017-10-26 00:00:00,131.3
1762
+ 2017-10-27 00:00:00,131.3
1763
+ 2017-10-28 00:00:00,131.3
1764
+ 2017-10-29 00:00:00,131.3
1765
+ 2017-10-30 00:00:00,131.3
1766
+ 2017-10-31 00:00:00,131.3
1767
+ 2017-11-01 00:00:00,132.6
1768
+ 2017-11-02 00:00:00,132.6
1769
+ 2017-11-03 00:00:00,132.6
1770
+ 2017-11-04 00:00:00,132.6
1771
+ 2017-11-05 00:00:00,132.6
1772
+ 2017-11-06 00:00:00,132.6
1773
+ 2017-11-07 00:00:00,132.6
1774
+ 2017-11-08 00:00:00,132.6
1775
+ 2017-11-09 00:00:00,132.6
1776
+ 2017-11-10 00:00:00,132.6
1777
+ 2017-11-11 00:00:00,132.6
1778
+ 2017-11-12 00:00:00,132.6
1779
+ 2017-11-13 00:00:00,132.6
1780
+ 2017-11-14 00:00:00,132.6
1781
+ 2017-11-15 00:00:00,132.6
1782
+ 2017-11-16 00:00:00,132.6
1783
+ 2017-11-17 00:00:00,132.6
1784
+ 2017-11-18 00:00:00,132.6
1785
+ 2017-11-19 00:00:00,132.6
1786
+ 2017-11-20 00:00:00,132.6
1787
+ 2017-11-21 00:00:00,132.6
1788
+ 2017-11-22 00:00:00,132.6
1789
+ 2017-11-23 00:00:00,132.6
1790
+ 2017-11-24 00:00:00,132.6
1791
+ 2017-11-25 00:00:00,132.6
1792
+ 2017-11-26 00:00:00,132.6
1793
+ 2017-11-27 00:00:00,132.6
1794
+ 2017-11-28 00:00:00,132.6
1795
+ 2017-11-29 00:00:00,132.6
1796
+ 2017-11-30 00:00:00,132.6
1797
+ 2017-12-01 00:00:00,133.1
1798
+ 2017-12-02 00:00:00,133.1
1799
+ 2017-12-03 00:00:00,133.1
1800
+ 2017-12-04 00:00:00,133.1
1801
+ 2017-12-05 00:00:00,133.1
1802
+ 2017-12-06 00:00:00,133.1
1803
+ 2017-12-07 00:00:00,133.1
1804
+ 2017-12-08 00:00:00,133.1
1805
+ 2017-12-09 00:00:00,133.1
1806
+ 2017-12-10 00:00:00,133.1
1807
+ 2017-12-11 00:00:00,133.1
1808
+ 2017-12-12 00:00:00,133.1
1809
+ 2017-12-13 00:00:00,133.1
1810
+ 2017-12-14 00:00:00,133.1
1811
+ 2017-12-15 00:00:00,133.1
1812
+ 2017-12-16 00:00:00,133.1
1813
+ 2017-12-17 00:00:00,133.1
1814
+ 2017-12-18 00:00:00,133.1
1815
+ 2017-12-19 00:00:00,133.1
1816
+ 2017-12-20 00:00:00,133.1
1817
+ 2017-12-21 00:00:00,133.1
1818
+ 2017-12-22 00:00:00,133.1
1819
+ 2017-12-23 00:00:00,133.1
1820
+ 2017-12-24 00:00:00,133.1
1821
+ 2017-12-25 00:00:00,133.1
1822
+ 2017-12-26 00:00:00,133.1
1823
+ 2017-12-27 00:00:00,133.1
1824
+ 2017-12-28 00:00:00,133.1
1825
+ 2017-12-29 00:00:00,133.1
1826
+ 2017-12-30 00:00:00,133.1
1827
+ 2017-12-31 00:00:00,133.1
1828
+ 2018-01-01 00:00:00,133.3
1829
+ 2018-01-02 00:00:00,133.3
1830
+ 2018-01-03 00:00:00,133.3
1831
+ 2018-01-04 00:00:00,133.3
1832
+ 2018-01-05 00:00:00,133.3
1833
+ 2018-01-06 00:00:00,133.3
1834
+ 2018-01-07 00:00:00,133.3
1835
+ 2018-01-08 00:00:00,133.3
1836
+ 2018-01-09 00:00:00,133.3
1837
+ 2018-01-10 00:00:00,133.3
1838
+ 2018-01-11 00:00:00,133.3
1839
+ 2018-01-12 00:00:00,133.3
1840
+ 2018-01-13 00:00:00,133.3
1841
+ 2018-01-14 00:00:00,133.3
1842
+ 2018-01-15 00:00:00,133.3
1843
+ 2018-01-16 00:00:00,133.3
1844
+ 2018-01-17 00:00:00,133.3
1845
+ 2018-01-18 00:00:00,133.3
1846
+ 2018-01-19 00:00:00,133.3
1847
+ 2018-01-20 00:00:00,133.3
1848
+ 2018-01-21 00:00:00,133.3
1849
+ 2018-01-22 00:00:00,133.3
1850
+ 2018-01-23 00:00:00,133.3
1851
+ 2018-01-24 00:00:00,133.3
1852
+ 2018-01-25 00:00:00,133.3
1853
+ 2018-01-26 00:00:00,133.3
1854
+ 2018-01-27 00:00:00,133.3
1855
+ 2018-01-28 00:00:00,133.3
1856
+ 2018-01-29 00:00:00,133.3
1857
+ 2018-01-30 00:00:00,133.3
1858
+ 2018-01-31 00:00:00,133.3
1859
+ 2018-02-01 00:00:00,133.8
1860
+ 2018-02-02 00:00:00,133.8
1861
+ 2018-02-03 00:00:00,133.8
1862
+ 2018-02-04 00:00:00,133.8
1863
+ 2018-02-05 00:00:00,133.8
1864
+ 2018-02-06 00:00:00,133.8
1865
+ 2018-02-07 00:00:00,133.8
1866
+ 2018-02-08 00:00:00,133.8
1867
+ 2018-02-09 00:00:00,133.8
1868
+ 2018-02-10 00:00:00,133.8
1869
+ 2018-02-11 00:00:00,133.8
1870
+ 2018-02-12 00:00:00,133.8
1871
+ 2018-02-13 00:00:00,133.8
1872
+ 2018-02-14 00:00:00,133.8
1873
+ 2018-02-15 00:00:00,133.8
1874
+ 2018-02-16 00:00:00,133.8
1875
+ 2018-02-17 00:00:00,133.8
1876
+ 2018-02-18 00:00:00,133.8
1877
+ 2018-02-19 00:00:00,133.8
1878
+ 2018-02-20 00:00:00,133.8
1879
+ 2018-02-21 00:00:00,133.8
1880
+ 2018-02-22 00:00:00,133.8
1881
+ 2018-02-23 00:00:00,133.8
1882
+ 2018-02-24 00:00:00,133.8
1883
+ 2018-02-25 00:00:00,133.8
1884
+ 2018-02-26 00:00:00,133.8
1885
+ 2018-02-27 00:00:00,133.8
1886
+ 2018-02-28 00:00:00,133.8
1887
+ 2018-03-01 00:00:00,134.3
1888
+ 2018-03-02 00:00:00,134.3
1889
+ 2018-03-03 00:00:00,134.3
1890
+ 2018-03-04 00:00:00,134.3
1891
+ 2018-03-05 00:00:00,134.3
1892
+ 2018-03-06 00:00:00,134.3
1893
+ 2018-03-07 00:00:00,134.3
1894
+ 2018-03-08 00:00:00,134.3
1895
+ 2018-03-09 00:00:00,134.3
1896
+ 2018-03-10 00:00:00,134.3
1897
+ 2018-03-11 00:00:00,134.3
1898
+ 2018-03-12 00:00:00,134.3
1899
+ 2018-03-13 00:00:00,134.3
1900
+ 2018-03-14 00:00:00,134.3
1901
+ 2018-03-15 00:00:00,134.3
1902
+ 2018-03-16 00:00:00,134.3
1903
+ 2018-03-17 00:00:00,134.3
1904
+ 2018-03-18 00:00:00,134.3
1905
+ 2018-03-19 00:00:00,134.3
1906
+ 2018-03-20 00:00:00,134.3
1907
+ 2018-03-21 00:00:00,134.3
1908
+ 2018-03-22 00:00:00,134.3
1909
+ 2018-03-23 00:00:00,134.3
1910
+ 2018-03-24 00:00:00,134.3
1911
+ 2018-03-25 00:00:00,134.3
1912
+ 2018-03-26 00:00:00,134.3
1913
+ 2018-03-27 00:00:00,134.3
1914
+ 2018-03-28 00:00:00,134.3
1915
+ 2018-03-29 00:00:00,134.3
1916
+ 2018-03-30 00:00:00,134.3
1917
+ 2018-03-31 00:00:00,134.3
1918
+ 2018-04-01 00:00:00,135.2
1919
+ 2018-04-02 00:00:00,135.2
1920
+ 2018-04-03 00:00:00,135.2
1921
+ 2018-04-04 00:00:00,135.2
1922
+ 2018-04-05 00:00:00,135.2
1923
+ 2018-04-06 00:00:00,135.2
1924
+ 2018-04-07 00:00:00,135.2
1925
+ 2018-04-08 00:00:00,135.2
1926
+ 2018-04-09 00:00:00,135.2
1927
+ 2018-04-10 00:00:00,135.2
1928
+ 2018-04-11 00:00:00,135.2
1929
+ 2018-04-12 00:00:00,135.2
1930
+ 2018-04-13 00:00:00,135.2
1931
+ 2018-04-14 00:00:00,135.2
1932
+ 2018-04-15 00:00:00,135.2
1933
+ 2018-04-16 00:00:00,135.2
1934
+ 2018-04-17 00:00:00,135.2
1935
+ 2018-04-18 00:00:00,135.2
1936
+ 2018-04-19 00:00:00,135.2
1937
+ 2018-04-20 00:00:00,135.2
1938
+ 2018-04-21 00:00:00,135.2
1939
+ 2018-04-22 00:00:00,135.2
1940
+ 2018-04-23 00:00:00,135.2
1941
+ 2018-04-24 00:00:00,135.2
1942
+ 2018-04-25 00:00:00,135.2
1943
+ 2018-04-26 00:00:00,135.2
1944
+ 2018-04-27 00:00:00,135.2
1945
+ 2018-04-28 00:00:00,135.2
1946
+ 2018-04-29 00:00:00,135.2
1947
+ 2018-04-30 00:00:00,135.2
1948
+ 2018-05-01 00:00:00,136.0
1949
+ 2018-05-02 00:00:00,136.0
1950
+ 2018-05-03 00:00:00,136.0
1951
+ 2018-05-04 00:00:00,136.0
1952
+ 2018-05-05 00:00:00,136.0
1953
+ 2018-05-06 00:00:00,136.0
1954
+ 2018-05-07 00:00:00,136.0
1955
+ 2018-05-08 00:00:00,136.0
1956
+ 2018-05-09 00:00:00,136.0
1957
+ 2018-05-10 00:00:00,136.0
1958
+ 2018-05-11 00:00:00,136.0
1959
+ 2018-05-12 00:00:00,136.0
1960
+ 2018-05-13 00:00:00,136.0
1961
+ 2018-05-14 00:00:00,136.0
1962
+ 2018-05-15 00:00:00,136.0
1963
+ 2018-05-16 00:00:00,136.0
1964
+ 2018-05-17 00:00:00,136.0
1965
+ 2018-05-18 00:00:00,136.0
1966
+ 2018-05-19 00:00:00,136.0
1967
+ 2018-05-20 00:00:00,136.0
1968
+ 2018-05-21 00:00:00,136.0
1969
+ 2018-05-22 00:00:00,136.0
1970
+ 2018-05-23 00:00:00,136.0
1971
+ 2018-05-24 00:00:00,136.0
1972
+ 2018-05-25 00:00:00,136.0
1973
+ 2018-05-26 00:00:00,136.0
1974
+ 2018-05-27 00:00:00,136.0
1975
+ 2018-05-28 00:00:00,136.0
1976
+ 2018-05-29 00:00:00,136.0
1977
+ 2018-05-30 00:00:00,136.0
1978
+ 2018-05-31 00:00:00,136.0
1979
+ 2018-06-01 00:00:00,136.2
1980
+ 2018-06-02 00:00:00,136.2
1981
+ 2018-06-03 00:00:00,136.2
1982
+ 2018-06-04 00:00:00,136.2
1983
+ 2018-06-05 00:00:00,136.2
1984
+ 2018-06-06 00:00:00,136.2
1985
+ 2018-06-07 00:00:00,136.2
1986
+ 2018-06-08 00:00:00,136.2
1987
+ 2018-06-09 00:00:00,136.2
1988
+ 2018-06-10 00:00:00,136.2
1989
+ 2018-06-11 00:00:00,136.2
1990
+ 2018-06-12 00:00:00,136.2
1991
+ 2018-06-13 00:00:00,136.2
1992
+ 2018-06-14 00:00:00,136.2
1993
+ 2018-06-15 00:00:00,136.2
1994
+ 2018-06-16 00:00:00,136.2
1995
+ 2018-06-17 00:00:00,136.2
1996
+ 2018-06-18 00:00:00,136.2
1997
+ 2018-06-19 00:00:00,136.2
1998
+ 2018-06-20 00:00:00,136.2
1999
+ 2018-06-21 00:00:00,136.2
2000
+ 2018-06-22 00:00:00,136.2
2001
+ 2018-06-23 00:00:00,136.2
2002
+ 2018-06-24 00:00:00,136.2
2003
+ 2018-06-25 00:00:00,136.2
2004
+ 2018-06-26 00:00:00,136.2
2005
+ 2018-06-27 00:00:00,136.2
2006
+ 2018-06-28 00:00:00,136.2
2007
+ 2018-06-29 00:00:00,136.2
2008
+ 2018-06-30 00:00:00,136.2
2009
+ 2018-07-01 00:00:00,137.0
2010
+ 2018-07-02 00:00:00,137.0
2011
+ 2018-07-03 00:00:00,137.0
2012
+ 2018-07-04 00:00:00,137.0
2013
+ 2018-07-05 00:00:00,137.0
2014
+ 2018-07-06 00:00:00,137.0
2015
+ 2018-07-07 00:00:00,137.0
2016
+ 2018-07-08 00:00:00,137.0
2017
+ 2018-07-09 00:00:00,137.0
2018
+ 2018-07-10 00:00:00,137.0
2019
+ 2018-07-11 00:00:00,137.0
2020
+ 2018-07-12 00:00:00,137.0
2021
+ 2018-07-13 00:00:00,137.0
2022
+ 2018-07-14 00:00:00,137.0
2023
+ 2018-07-15 00:00:00,137.0
2024
+ 2018-07-16 00:00:00,137.0
2025
+ 2018-07-17 00:00:00,137.0
2026
+ 2018-07-18 00:00:00,137.0
2027
+ 2018-07-19 00:00:00,137.0
2028
+ 2018-07-20 00:00:00,137.0
2029
+ 2018-07-21 00:00:00,137.0
2030
+ 2018-07-22 00:00:00,137.0
2031
+ 2018-07-23 00:00:00,137.0
2032
+ 2018-07-24 00:00:00,137.0
2033
+ 2018-07-25 00:00:00,137.0
2034
+ 2018-07-26 00:00:00,137.0
2035
+ 2018-07-27 00:00:00,137.0
2036
+ 2018-07-28 00:00:00,137.0
2037
+ 2018-07-29 00:00:00,137.0
2038
+ 2018-07-30 00:00:00,137.0
2039
+ 2018-07-31 00:00:00,137.0
2040
+ 2018-08-01 00:00:00,137.7
2041
+ 2018-08-02 00:00:00,137.7
2042
+ 2018-08-03 00:00:00,137.7
2043
+ 2018-08-04 00:00:00,137.7
2044
+ 2018-08-05 00:00:00,137.7
2045
+ 2018-08-06 00:00:00,137.7
2046
+ 2018-08-07 00:00:00,137.7
2047
+ 2018-08-08 00:00:00,137.7
2048
+ 2018-08-09 00:00:00,137.7
2049
+ 2018-08-10 00:00:00,137.7
2050
+ 2018-08-11 00:00:00,137.7
2051
+ 2018-08-12 00:00:00,137.7
2052
+ 2018-08-13 00:00:00,137.7
2053
+ 2018-08-14 00:00:00,137.7
2054
+ 2018-08-15 00:00:00,137.7
2055
+ 2018-08-16 00:00:00,137.7
2056
+ 2018-08-17 00:00:00,137.7
2057
+ 2018-08-18 00:00:00,137.7
2058
+ 2018-08-19 00:00:00,137.7
2059
+ 2018-08-20 00:00:00,137.7
2060
+ 2018-08-21 00:00:00,137.7
2061
+ 2018-08-22 00:00:00,137.7
2062
+ 2018-08-23 00:00:00,137.7
2063
+ 2018-08-24 00:00:00,137.7
2064
+ 2018-08-25 00:00:00,137.7
2065
+ 2018-08-26 00:00:00,137.7
2066
+ 2018-08-27 00:00:00,137.7
2067
+ 2018-08-28 00:00:00,137.7
2068
+ 2018-08-29 00:00:00,137.7
2069
+ 2018-08-30 00:00:00,137.7
2070
+ 2018-08-31 00:00:00,137.7
2071
+ 2018-09-01 00:00:00,138.4
2072
+ 2018-09-02 00:00:00,138.4
2073
+ 2018-09-03 00:00:00,138.4
2074
+ 2018-09-04 00:00:00,138.4
2075
+ 2018-09-05 00:00:00,138.4
2076
+ 2018-09-06 00:00:00,138.4
2077
+ 2018-09-07 00:00:00,138.4
2078
+ 2018-09-08 00:00:00,138.4
2079
+ 2018-09-09 00:00:00,138.4
2080
+ 2018-09-10 00:00:00,138.4
2081
+ 2018-09-11 00:00:00,138.4
2082
+ 2018-09-12 00:00:00,138.4
2083
+ 2018-09-13 00:00:00,138.4
2084
+ 2018-09-14 00:00:00,138.4
2085
+ 2018-09-15 00:00:00,138.4
2086
+ 2018-09-16 00:00:00,138.4
2087
+ 2018-09-17 00:00:00,138.4
2088
+ 2018-09-18 00:00:00,138.4
2089
+ 2018-09-19 00:00:00,138.4
2090
+ 2018-09-20 00:00:00,138.4
2091
+ 2018-09-21 00:00:00,138.4
2092
+ 2018-09-22 00:00:00,138.4
2093
+ 2018-09-23 00:00:00,138.4
2094
+ 2018-09-24 00:00:00,138.4
2095
+ 2018-09-25 00:00:00,138.4
2096
+ 2018-09-26 00:00:00,138.4
2097
+ 2018-09-27 00:00:00,138.4
2098
+ 2018-09-28 00:00:00,138.4
2099
+ 2018-09-29 00:00:00,138.4
2100
+ 2018-09-30 00:00:00,138.4
2101
+ 2018-10-01 00:00:00,142.1
2102
+ 2018-10-02 00:00:00,142.1
2103
+ 2018-10-03 00:00:00,142.1
2104
+ 2018-10-04 00:00:00,142.1
2105
+ 2018-10-05 00:00:00,142.1
2106
+ 2018-10-06 00:00:00,142.1
2107
+ 2018-10-07 00:00:00,142.1
2108
+ 2018-10-08 00:00:00,142.1
2109
+ 2018-10-09 00:00:00,142.1
2110
+ 2018-10-10 00:00:00,142.1
2111
+ 2018-10-11 00:00:00,142.1
2112
+ 2018-10-12 00:00:00,142.1
2113
+ 2018-10-13 00:00:00,142.1
2114
+ 2018-10-14 00:00:00,142.1
2115
+ 2018-10-15 00:00:00,142.1
2116
+ 2018-10-16 00:00:00,142.1
2117
+ 2018-10-17 00:00:00,142.1
2118
+ 2018-10-18 00:00:00,142.1
2119
+ 2018-10-19 00:00:00,142.1
2120
+ 2018-10-20 00:00:00,142.1
2121
+ 2018-10-21 00:00:00,142.1
2122
+ 2018-10-22 00:00:00,142.1
2123
+ 2018-10-23 00:00:00,142.1
2124
+ 2018-10-24 00:00:00,142.1
2125
+ 2018-10-25 00:00:00,142.1
2126
+ 2018-10-26 00:00:00,142.1
2127
+ 2018-10-27 00:00:00,142.1
2128
+ 2018-10-28 00:00:00,142.1
2129
+ 2018-10-29 00:00:00,142.1
2130
+ 2018-10-30 00:00:00,142.1
2131
+ 2018-10-31 00:00:00,142.1
2132
+ 2018-11-01 00:00:00,142.1
2133
+ 2018-11-02 00:00:00,142.1
2134
+ 2018-11-03 00:00:00,142.1
2135
+ 2018-11-04 00:00:00,142.1
2136
+ 2018-11-05 00:00:00,142.1
2137
+ 2018-11-06 00:00:00,142.1
2138
+ 2018-11-07 00:00:00,142.1
2139
+ 2018-11-08 00:00:00,142.1
2140
+ 2018-11-09 00:00:00,142.1
2141
+ 2018-11-10 00:00:00,142.1
2142
+ 2018-11-11 00:00:00,142.1
2143
+ 2018-11-12 00:00:00,142.1
2144
+ 2018-11-13 00:00:00,142.1
2145
+ 2018-11-14 00:00:00,142.1
2146
+ 2018-11-15 00:00:00,142.1
2147
+ 2018-11-16 00:00:00,142.1
2148
+ 2018-11-17 00:00:00,142.1
2149
+ 2018-11-18 00:00:00,142.1
2150
+ 2018-11-19 00:00:00,142.1
2151
+ 2018-11-20 00:00:00,142.1
2152
+ 2018-11-21 00:00:00,142.1
2153
+ 2018-11-22 00:00:00,142.1
2154
+ 2018-11-23 00:00:00,142.1
2155
+ 2018-11-24 00:00:00,142.1
2156
+ 2018-11-25 00:00:00,142.1
2157
+ 2018-11-26 00:00:00,142.1
2158
+ 2018-11-27 00:00:00,142.1
2159
+ 2018-11-28 00:00:00,142.1
2160
+ 2018-11-29 00:00:00,142.1
2161
+ 2018-11-30 00:00:00,142.1
2162
+ 2018-12-01 00:00:00,144.9
2163
+ 2018-12-02 00:00:00,144.9
2164
+ 2018-12-03 00:00:00,144.9
2165
+ 2018-12-04 00:00:00,144.9
2166
+ 2018-12-05 00:00:00,144.9
2167
+ 2018-12-06 00:00:00,144.9
2168
+ 2018-12-07 00:00:00,144.9
2169
+ 2018-12-08 00:00:00,144.9
2170
+ 2018-12-09 00:00:00,144.9
2171
+ 2018-12-10 00:00:00,144.9
2172
+ 2018-12-11 00:00:00,144.9
2173
+ 2018-12-12 00:00:00,144.9
2174
+ 2018-12-13 00:00:00,144.9
2175
+ 2018-12-14 00:00:00,144.9
2176
+ 2018-12-15 00:00:00,144.9
2177
+ 2018-12-16 00:00:00,144.9
2178
+ 2018-12-17 00:00:00,144.9
2179
+ 2018-12-18 00:00:00,144.9
2180
+ 2018-12-19 00:00:00,144.9
2181
+ 2018-12-20 00:00:00,144.9
2182
+ 2018-12-21 00:00:00,144.9
2183
+ 2018-12-22 00:00:00,144.9
2184
+ 2018-12-23 00:00:00,144.9
2185
+ 2018-12-24 00:00:00,144.9
2186
+ 2018-12-25 00:00:00,144.9
2187
+ 2018-12-26 00:00:00,144.9
2188
+ 2018-12-27 00:00:00,144.9
2189
+ 2018-12-28 00:00:00,144.9
2190
+ 2018-12-29 00:00:00,144.9
2191
+ 2018-12-30 00:00:00,144.9
2192
+ 2018-12-31 00:00:00,144.9
2193
+ 2019-01-01 00:00:00,145.1
2194
+ 2019-01-02 00:00:00,145.1
2195
+ 2019-01-03 00:00:00,145.1
2196
+ 2019-01-04 00:00:00,145.1
2197
+ 2019-01-05 00:00:00,145.1
2198
+ 2019-01-06 00:00:00,145.1
2199
+ 2019-01-07 00:00:00,145.1
2200
+ 2019-01-08 00:00:00,145.1
2201
+ 2019-01-09 00:00:00,145.1
2202
+ 2019-01-10 00:00:00,145.1
2203
+ 2019-01-11 00:00:00,145.1
2204
+ 2019-01-12 00:00:00,145.1
2205
+ 2019-01-13 00:00:00,145.1
2206
+ 2019-01-14 00:00:00,145.1
2207
+ 2019-01-15 00:00:00,145.1
2208
+ 2019-01-16 00:00:00,145.1
2209
+ 2019-01-17 00:00:00,145.1
2210
+ 2019-01-18 00:00:00,145.1
2211
+ 2019-01-19 00:00:00,145.1
2212
+ 2019-01-20 00:00:00,145.1
2213
+ 2019-01-21 00:00:00,145.1
2214
+ 2019-01-22 00:00:00,145.1
2215
+ 2019-01-23 00:00:00,145.1
2216
+ 2019-01-24 00:00:00,145.1
2217
+ 2019-01-25 00:00:00,145.1
2218
+ 2019-01-26 00:00:00,145.1
2219
+ 2019-01-27 00:00:00,145.1
2220
+ 2019-01-28 00:00:00,145.1
2221
+ 2019-01-29 00:00:00,145.1
2222
+ 2019-01-30 00:00:00,145.1
2223
+ 2019-01-31 00:00:00,145.1
2224
+ 2019-02-01 00:00:00,145.6
2225
+ 2019-02-02 00:00:00,145.6
2226
+ 2019-02-03 00:00:00,145.6
2227
+ 2019-02-04 00:00:00,145.6
2228
+ 2019-02-05 00:00:00,145.6
2229
+ 2019-02-06 00:00:00,145.6
2230
+ 2019-02-07 00:00:00,145.6
2231
+ 2019-02-08 00:00:00,145.6
2232
+ 2019-02-09 00:00:00,145.6
2233
+ 2019-02-10 00:00:00,145.6
2234
+ 2019-02-11 00:00:00,145.6
2235
+ 2019-02-12 00:00:00,145.6
2236
+ 2019-02-13 00:00:00,145.6
2237
+ 2019-02-14 00:00:00,145.6
2238
+ 2019-02-15 00:00:00,145.6
2239
+ 2019-02-16 00:00:00,145.6
2240
+ 2019-02-17 00:00:00,145.6
2241
+ 2019-02-18 00:00:00,145.6
2242
+ 2019-02-19 00:00:00,145.6
2243
+ 2019-02-20 00:00:00,145.6
2244
+ 2019-02-21 00:00:00,145.6
2245
+ 2019-02-22 00:00:00,145.6
2246
+ 2019-02-23 00:00:00,145.6
2247
+ 2019-02-24 00:00:00,145.6
2248
+ 2019-02-25 00:00:00,145.6
2249
+ 2019-02-26 00:00:00,145.6
2250
+ 2019-02-27 00:00:00,145.6
2251
+ 2019-02-28 00:00:00,145.6
2252
+ 2019-03-01 00:00:00,146.2
2253
+ 2019-03-02 00:00:00,146.2
2254
+ 2019-03-03 00:00:00,146.2
2255
+ 2019-03-04 00:00:00,146.2
2256
+ 2019-03-05 00:00:00,146.2
2257
+ 2019-03-06 00:00:00,146.2
2258
+ 2019-03-07 00:00:00,146.2
2259
+ 2019-03-08 00:00:00,146.2
2260
+ 2019-03-09 00:00:00,146.2
2261
+ 2019-03-10 00:00:00,146.2
2262
+ 2019-03-11 00:00:00,146.2
2263
+ 2019-03-12 00:00:00,146.2
2264
+ 2019-03-13 00:00:00,146.2
2265
+ 2019-03-14 00:00:00,146.2
2266
+ 2019-03-15 00:00:00,146.2
2267
+ 2019-03-16 00:00:00,146.2
2268
+ 2019-03-17 00:00:00,146.2
2269
+ 2019-03-18 00:00:00,146.2
2270
+ 2019-03-19 00:00:00,146.2
2271
+ 2019-03-20 00:00:00,146.2
2272
+ 2019-03-21 00:00:00,146.2
2273
+ 2019-03-22 00:00:00,146.2
2274
+ 2019-03-23 00:00:00,146.2
2275
+ 2019-03-24 00:00:00,146.2
2276
+ 2019-03-25 00:00:00,146.2
2277
+ 2019-03-26 00:00:00,146.2
2278
+ 2019-03-27 00:00:00,146.2
2279
+ 2019-03-28 00:00:00,146.2
2280
+ 2019-03-29 00:00:00,146.2
2281
+ 2019-03-30 00:00:00,146.2
2282
+ 2019-03-31 00:00:00,146.2
2283
+ 2019-04-01 00:00:00,146.2
2284
+ 2019-04-02 00:00:00,146.2
2285
+ 2019-04-03 00:00:00,146.2
2286
+ 2019-04-04 00:00:00,146.2
2287
+ 2019-04-05 00:00:00,146.2
2288
+ 2019-04-06 00:00:00,146.2
2289
+ 2019-04-07 00:00:00,146.2
2290
+ 2019-04-08 00:00:00,146.2
2291
+ 2019-04-09 00:00:00,146.2
2292
+ 2019-04-10 00:00:00,146.2
2293
+ 2019-04-11 00:00:00,146.2
2294
+ 2019-04-12 00:00:00,146.2
2295
+ 2019-04-13 00:00:00,146.2
2296
+ 2019-04-14 00:00:00,146.2
2297
+ 2019-04-15 00:00:00,146.2
2298
+ 2019-04-16 00:00:00,146.2
2299
+ 2019-04-17 00:00:00,146.2
2300
+ 2019-04-18 00:00:00,146.2
2301
+ 2019-04-19 00:00:00,146.2
2302
+ 2019-04-20 00:00:00,146.2
2303
+ 2019-04-21 00:00:00,146.2
2304
+ 2019-04-22 00:00:00,146.2
2305
+ 2019-04-23 00:00:00,146.2
2306
+ 2019-04-24 00:00:00,146.2
2307
+ 2019-04-25 00:00:00,146.2
2308
+ 2019-04-26 00:00:00,146.2
2309
+ 2019-04-27 00:00:00,146.2
2310
+ 2019-04-28 00:00:00,146.2
2311
+ 2019-04-29 00:00:00,146.2
2312
+ 2019-04-30 00:00:00,146.2
2313
+ 2019-05-01 00:00:00,146.9
2314
+ 2019-05-02 00:00:00,146.9
2315
+ 2019-05-03 00:00:00,146.9
2316
+ 2019-05-04 00:00:00,146.9
2317
+ 2019-05-05 00:00:00,146.9
2318
+ 2019-05-06 00:00:00,146.9
2319
+ 2019-05-07 00:00:00,146.9
2320
+ 2019-05-08 00:00:00,146.9
2321
+ 2019-05-09 00:00:00,146.9
2322
+ 2019-05-10 00:00:00,146.9
2323
+ 2019-05-11 00:00:00,146.9
2324
+ 2019-05-12 00:00:00,146.9
2325
+ 2019-05-13 00:00:00,146.9
2326
+ 2019-05-14 00:00:00,146.9
2327
+ 2019-05-15 00:00:00,146.9
2328
+ 2019-05-16 00:00:00,146.9
2329
+ 2019-05-17 00:00:00,146.9
2330
+ 2019-05-18 00:00:00,146.9
2331
+ 2019-05-19 00:00:00,146.9
2332
+ 2019-05-20 00:00:00,146.9
2333
+ 2019-05-21 00:00:00,146.9
2334
+ 2019-05-22 00:00:00,146.9
2335
+ 2019-05-23 00:00:00,146.9
2336
+ 2019-05-24 00:00:00,146.9
2337
+ 2019-05-25 00:00:00,146.9
2338
+ 2019-05-26 00:00:00,146.9
2339
+ 2019-05-27 00:00:00,146.9
2340
+ 2019-05-28 00:00:00,146.9
2341
+ 2019-05-29 00:00:00,146.9
2342
+ 2019-05-30 00:00:00,146.9
2343
+ 2019-05-31 00:00:00,146.9
2344
+ 2019-06-01 00:00:00,147.4
2345
+ 2019-06-02 00:00:00,147.4
2346
+ 2019-06-03 00:00:00,147.4
2347
+ 2019-06-04 00:00:00,147.4
2348
+ 2019-06-05 00:00:00,147.4
2349
+ 2019-06-06 00:00:00,147.4
2350
+ 2019-06-07 00:00:00,147.4
2351
+ 2019-06-08 00:00:00,147.4
2352
+ 2019-06-09 00:00:00,147.4
2353
+ 2019-06-10 00:00:00,147.4
2354
+ 2019-06-11 00:00:00,147.4
2355
+ 2019-06-12 00:00:00,147.4
2356
+ 2019-06-13 00:00:00,147.4
2357
+ 2019-06-14 00:00:00,147.4
2358
+ 2019-06-15 00:00:00,147.4
2359
+ 2019-06-16 00:00:00,147.4
2360
+ 2019-06-17 00:00:00,147.4
2361
+ 2019-06-18 00:00:00,147.4
2362
+ 2019-06-19 00:00:00,147.4
2363
+ 2019-06-20 00:00:00,147.4
2364
+ 2019-06-21 00:00:00,147.4
2365
+ 2019-06-22 00:00:00,147.4
2366
+ 2019-06-23 00:00:00,147.4
2367
+ 2019-06-24 00:00:00,147.4
2368
+ 2019-06-25 00:00:00,147.4
2369
+ 2019-06-26 00:00:00,147.4
2370
+ 2019-06-27 00:00:00,147.4
2371
+ 2019-06-28 00:00:00,147.4
2372
+ 2019-06-29 00:00:00,147.4
2373
+ 2019-06-30 00:00:00,147.4
2374
+ 2019-07-01 00:00:00,147.9
2375
+ 2019-07-02 00:00:00,147.9
2376
+ 2019-07-03 00:00:00,147.9
2377
+ 2019-07-04 00:00:00,147.9
2378
+ 2019-07-05 00:00:00,147.9
2379
+ 2019-07-06 00:00:00,147.9
2380
+ 2019-07-07 00:00:00,147.9
2381
+ 2019-07-08 00:00:00,147.9
2382
+ 2019-07-09 00:00:00,147.9
2383
+ 2019-07-10 00:00:00,147.9
2384
+ 2019-07-11 00:00:00,147.9
2385
+ 2019-07-12 00:00:00,147.9
2386
+ 2019-07-13 00:00:00,147.9
2387
+ 2019-07-14 00:00:00,147.9
2388
+ 2019-07-15 00:00:00,147.9
2389
+ 2019-07-16 00:00:00,147.9
2390
+ 2019-07-17 00:00:00,147.9
2391
+ 2019-07-18 00:00:00,147.9
2392
+ 2019-07-19 00:00:00,147.9
2393
+ 2019-07-20 00:00:00,147.9
2394
+ 2019-07-21 00:00:00,147.9
2395
+ 2019-07-22 00:00:00,147.9
2396
+ 2019-07-23 00:00:00,147.9
2397
+ 2019-07-24 00:00:00,147.9
2398
+ 2019-07-25 00:00:00,147.9
2399
+ 2019-07-26 00:00:00,147.9
2400
+ 2019-07-27 00:00:00,147.9
2401
+ 2019-07-28 00:00:00,147.9
2402
+ 2019-07-29 00:00:00,147.9
2403
+ 2019-07-30 00:00:00,147.9
2404
+ 2019-07-31 00:00:00,147.9
2405
+ 2019-08-01 00:00:00,148.5
2406
+ 2019-08-02 00:00:00,148.5
2407
+ 2019-08-03 00:00:00,148.5
2408
+ 2019-08-04 00:00:00,148.5
2409
+ 2019-08-05 00:00:00,148.5
2410
+ 2019-08-06 00:00:00,148.5
2411
+ 2019-08-07 00:00:00,148.5
2412
+ 2019-08-08 00:00:00,148.5
2413
+ 2019-08-09 00:00:00,148.5
2414
+ 2019-08-10 00:00:00,148.5
2415
+ 2019-08-11 00:00:00,148.5
2416
+ 2019-08-12 00:00:00,148.5
2417
+ 2019-08-13 00:00:00,148.5
2418
+ 2019-08-14 00:00:00,148.5
2419
+ 2019-08-15 00:00:00,148.5
2420
+ 2019-08-16 00:00:00,148.5
2421
+ 2019-08-17 00:00:00,148.5
2422
+ 2019-08-18 00:00:00,148.5
2423
+ 2019-08-19 00:00:00,148.5
2424
+ 2019-08-20 00:00:00,148.5
2425
+ 2019-08-21 00:00:00,148.5
2426
+ 2019-08-22 00:00:00,148.5
2427
+ 2019-08-23 00:00:00,148.5
2428
+ 2019-08-24 00:00:00,148.5
2429
+ 2019-08-25 00:00:00,148.5
2430
+ 2019-08-26 00:00:00,148.5
2431
+ 2019-08-27 00:00:00,148.5
2432
+ 2019-08-28 00:00:00,148.5
2433
+ 2019-08-29 00:00:00,148.5
2434
+ 2019-08-30 00:00:00,148.5
2435
+ 2019-08-31 00:00:00,148.5
2436
+ 2019-09-01 00:00:00,149.0
2437
+ 2019-09-02 00:00:00,149.0
2438
+ 2019-09-03 00:00:00,149.0
2439
+ 2019-09-04 00:00:00,149.0
2440
+ 2019-09-05 00:00:00,149.0
2441
+ 2019-09-06 00:00:00,149.0
2442
+ 2019-09-07 00:00:00,149.0
2443
+ 2019-09-08 00:00:00,149.0
2444
+ 2019-09-09 00:00:00,149.0
2445
+ 2019-09-10 00:00:00,149.0
2446
+ 2019-09-11 00:00:00,149.0
2447
+ 2019-09-12 00:00:00,149.0
2448
+ 2019-09-13 00:00:00,149.0
2449
+ 2019-09-14 00:00:00,149.0
2450
+ 2019-09-15 00:00:00,149.0
2451
+ 2019-09-16 00:00:00,149.0
2452
+ 2019-09-17 00:00:00,149.0
2453
+ 2019-09-18 00:00:00,149.0
2454
+ 2019-09-19 00:00:00,149.0
2455
+ 2019-09-20 00:00:00,149.0
2456
+ 2019-09-21 00:00:00,149.0
2457
+ 2019-09-22 00:00:00,149.0
2458
+ 2019-09-23 00:00:00,149.0
2459
+ 2019-09-24 00:00:00,149.0
2460
+ 2019-09-25 00:00:00,149.0
2461
+ 2019-09-26 00:00:00,149.0
2462
+ 2019-09-27 00:00:00,149.0
2463
+ 2019-09-28 00:00:00,149.0
2464
+ 2019-09-29 00:00:00,149.0
2465
+ 2019-09-30 00:00:00,149.0
2466
+ 2019-10-01 00:00:00,149.4
2467
+ 2019-10-02 00:00:00,149.4
2468
+ 2019-10-03 00:00:00,149.4
2469
+ 2019-10-04 00:00:00,149.4
2470
+ 2019-10-05 00:00:00,149.4
2471
+ 2019-10-06 00:00:00,149.4
2472
+ 2019-10-07 00:00:00,149.4
2473
+ 2019-10-08 00:00:00,149.4
2474
+ 2019-10-09 00:00:00,149.4
2475
+ 2019-10-10 00:00:00,149.4
2476
+ 2019-10-11 00:00:00,149.4
2477
+ 2019-10-12 00:00:00,149.4
2478
+ 2019-10-13 00:00:00,149.4
2479
+ 2019-10-14 00:00:00,149.4
2480
+ 2019-10-15 00:00:00,149.4
2481
+ 2019-10-16 00:00:00,149.4
2482
+ 2019-10-17 00:00:00,149.4
2483
+ 2019-10-18 00:00:00,149.4
2484
+ 2019-10-19 00:00:00,149.4
2485
+ 2019-10-20 00:00:00,149.4
2486
+ 2019-10-21 00:00:00,149.4
2487
+ 2019-10-22 00:00:00,149.4
2488
+ 2019-10-23 00:00:00,149.4
2489
+ 2019-10-24 00:00:00,149.4
2490
+ 2019-10-25 00:00:00,149.4
2491
+ 2019-10-26 00:00:00,149.4
2492
+ 2019-10-27 00:00:00,149.4
2493
+ 2019-10-28 00:00:00,149.4
2494
+ 2019-10-29 00:00:00,149.4
2495
+ 2019-10-30 00:00:00,149.4
2496
+ 2019-10-31 00:00:00,149.4
2497
+ 2019-11-01 00:00:00,149.9
2498
+ 2019-11-02 00:00:00,149.9
2499
+ 2019-11-03 00:00:00,149.9
2500
+ 2019-11-04 00:00:00,149.9
2501
+ 2019-11-05 00:00:00,149.9
2502
+ 2019-11-06 00:00:00,149.9
2503
+ 2019-11-07 00:00:00,149.9
2504
+ 2019-11-08 00:00:00,149.9
2505
+ 2019-11-09 00:00:00,149.9
2506
+ 2019-11-10 00:00:00,149.9
2507
+ 2019-11-11 00:00:00,149.9
2508
+ 2019-11-12 00:00:00,149.9
2509
+ 2019-11-13 00:00:00,149.9
2510
+ 2019-11-14 00:00:00,149.9
2511
+ 2019-11-15 00:00:00,149.9
2512
+ 2019-11-16 00:00:00,149.9
2513
+ 2019-11-17 00:00:00,149.9
2514
+ 2019-11-18 00:00:00,149.9
2515
+ 2019-11-19 00:00:00,149.9
2516
+ 2019-11-20 00:00:00,149.9
2517
+ 2019-11-21 00:00:00,149.9
2518
+ 2019-11-22 00:00:00,149.9
2519
+ 2019-11-23 00:00:00,149.9
2520
+ 2019-11-24 00:00:00,149.9
2521
+ 2019-11-25 00:00:00,149.9
2522
+ 2019-11-26 00:00:00,149.9
2523
+ 2019-11-27 00:00:00,149.9
2524
+ 2019-11-28 00:00:00,149.9
2525
+ 2019-11-29 00:00:00,149.9
2526
+ 2019-11-30 00:00:00,149.9
2527
+ 2019-12-01 00:00:00,150.4
2528
+ 2019-12-02 00:00:00,150.4
2529
+ 2019-12-03 00:00:00,150.4
2530
+ 2019-12-04 00:00:00,150.4
2531
+ 2019-12-05 00:00:00,150.4
2532
+ 2019-12-06 00:00:00,150.4
2533
+ 2019-12-07 00:00:00,150.4
2534
+ 2019-12-08 00:00:00,150.4
2535
+ 2019-12-09 00:00:00,150.4
2536
+ 2019-12-10 00:00:00,150.4
2537
+ 2019-12-11 00:00:00,150.4
2538
+ 2019-12-12 00:00:00,150.4
2539
+ 2019-12-13 00:00:00,150.4
2540
+ 2019-12-14 00:00:00,150.4
2541
+ 2019-12-15 00:00:00,150.4
2542
+ 2019-12-16 00:00:00,150.4
2543
+ 2019-12-17 00:00:00,150.4
2544
+ 2019-12-18 00:00:00,150.4
2545
+ 2019-12-19 00:00:00,150.4
2546
+ 2019-12-20 00:00:00,150.4
2547
+ 2019-12-21 00:00:00,150.4
2548
+ 2019-12-22 00:00:00,150.4
2549
+ 2019-12-23 00:00:00,150.4
2550
+ 2019-12-24 00:00:00,150.4
2551
+ 2019-12-25 00:00:00,150.4
2552
+ 2019-12-26 00:00:00,150.4
2553
+ 2019-12-27 00:00:00,150.4
2554
+ 2019-12-28 00:00:00,150.4
2555
+ 2019-12-29 00:00:00,150.4
2556
+ 2019-12-30 00:00:00,150.4
2557
+ 2019-12-31 00:00:00,150.4
2558
+ 2020-01-01 00:00:00,151.2
2559
+ 2020-01-02 00:00:00,151.2
2560
+ 2020-01-03 00:00:00,151.2
2561
+ 2020-01-04 00:00:00,151.2
2562
+ 2020-01-05 00:00:00,151.2
2563
+ 2020-01-06 00:00:00,151.2
2564
+ 2020-01-07 00:00:00,151.2
2565
+ 2020-01-08 00:00:00,151.2
2566
+ 2020-01-09 00:00:00,151.2
2567
+ 2020-01-10 00:00:00,151.2
2568
+ 2020-01-11 00:00:00,151.2
2569
+ 2020-01-12 00:00:00,151.2
2570
+ 2020-01-13 00:00:00,151.2
2571
+ 2020-01-14 00:00:00,151.2
2572
+ 2020-01-15 00:00:00,151.2
2573
+ 2020-01-16 00:00:00,151.2
2574
+ 2020-01-17 00:00:00,151.2
2575
+ 2020-01-18 00:00:00,151.2
2576
+ 2020-01-19 00:00:00,151.2
2577
+ 2020-01-20 00:00:00,151.2
2578
+ 2020-01-21 00:00:00,151.2
2579
+ 2020-01-22 00:00:00,151.2
2580
+ 2020-01-23 00:00:00,151.2
2581
+ 2020-01-24 00:00:00,151.2
2582
+ 2020-01-25 00:00:00,151.2
2583
+ 2020-01-26 00:00:00,151.2
2584
+ 2020-01-27 00:00:00,151.2
2585
+ 2020-01-28 00:00:00,151.2
2586
+ 2020-01-29 00:00:00,151.2
2587
+ 2020-01-30 00:00:00,151.2
2588
+ 2020-01-31 00:00:00,151.2
2589
+ 2020-02-01 00:00:00,151.7
2590
+ 2020-02-02 00:00:00,151.7
2591
+ 2020-02-03 00:00:00,151.7
2592
+ 2020-02-04 00:00:00,151.7
2593
+ 2020-02-05 00:00:00,151.7
2594
+ 2020-02-06 00:00:00,151.7
2595
+ 2020-02-07 00:00:00,151.7
2596
+ 2020-02-08 00:00:00,151.7
2597
+ 2020-02-09 00:00:00,151.7
2598
+ 2020-02-10 00:00:00,151.7
2599
+ 2020-02-11 00:00:00,151.7
2600
+ 2020-02-12 00:00:00,151.7
2601
+ 2020-02-13 00:00:00,151.7
2602
+ 2020-02-14 00:00:00,151.7
2603
+ 2020-02-15 00:00:00,151.7
2604
+ 2020-02-16 00:00:00,151.7
2605
+ 2020-02-17 00:00:00,151.7
2606
+ 2020-02-18 00:00:00,151.7
2607
+ 2020-02-19 00:00:00,151.7
2608
+ 2020-02-20 00:00:00,151.7
2609
+ 2020-02-21 00:00:00,151.7
2610
+ 2020-02-22 00:00:00,151.7
2611
+ 2020-02-23 00:00:00,151.7
2612
+ 2020-02-24 00:00:00,151.7
2613
+ 2020-02-25 00:00:00,151.7
2614
+ 2020-02-26 00:00:00,151.7
2615
+ 2020-02-27 00:00:00,151.7
2616
+ 2020-02-28 00:00:00,151.7
2617
+ 2020-02-29 00:00:00,151.7
2618
+ 2020-03-01 00:00:00,152.3
2619
+ 2020-03-02 00:00:00,152.3
2620
+ 2020-03-03 00:00:00,152.3
2621
+ 2020-03-04 00:00:00,152.3
2622
+ 2020-03-05 00:00:00,152.3
2623
+ 2020-03-06 00:00:00,152.3
2624
+ 2020-03-07 00:00:00,152.3
2625
+ 2020-03-08 00:00:00,152.3
2626
+ 2020-03-09 00:00:00,152.3
2627
+ 2020-03-10 00:00:00,152.3
2628
+ 2020-03-11 00:00:00,152.3
2629
+ 2020-03-12 00:00:00,152.3
2630
+ 2020-03-13 00:00:00,152.3
2631
+ 2020-03-14 00:00:00,152.3
2632
+ 2020-03-15 00:00:00,152.3
2633
+ 2020-03-16 00:00:00,152.3
2634
+ 2020-03-17 00:00:00,152.3
2635
+ 2020-03-18 00:00:00,152.3
2636
+ 2020-03-19 00:00:00,152.3
2637
+ 2020-03-20 00:00:00,152.3
2638
+ 2020-03-21 00:00:00,152.3
2639
+ 2020-03-22 00:00:00,152.3
2640
+ 2020-03-23 00:00:00,152.3
2641
+ 2020-03-24 00:00:00,152.3
2642
+ 2020-03-25 00:00:00,152.3
2643
+ 2020-03-26 00:00:00,152.3
2644
+ 2020-03-27 00:00:00,152.3
2645
+ 2020-03-28 00:00:00,152.3
2646
+ 2020-03-29 00:00:00,152.3
2647
+ 2020-03-30 00:00:00,152.3
2648
+ 2020-03-31 00:00:00,152.3
2649
+ 2020-04-01 00:00:00,150.7
2650
+ 2020-04-02 00:00:00,150.7
2651
+ 2020-04-03 00:00:00,150.7
2652
+ 2020-04-04 00:00:00,150.7
2653
+ 2020-04-05 00:00:00,150.7
2654
+ 2020-04-06 00:00:00,150.7
2655
+ 2020-04-07 00:00:00,150.7
2656
+ 2020-04-08 00:00:00,150.7
2657
+ 2020-04-09 00:00:00,150.7
2658
+ 2020-04-10 00:00:00,150.7
2659
+ 2020-04-11 00:00:00,150.7
2660
+ 2020-04-12 00:00:00,150.7
2661
+ 2020-04-13 00:00:00,150.7
2662
+ 2020-04-14 00:00:00,150.7
2663
+ 2020-04-15 00:00:00,150.7
2664
+ 2020-04-16 00:00:00,150.7
2665
+ 2020-04-17 00:00:00,150.7
2666
+ 2020-04-18 00:00:00,150.7
2667
+ 2020-04-19 00:00:00,150.7
2668
+ 2020-04-20 00:00:00,150.7
2669
+ 2020-04-21 00:00:00,150.7
2670
+ 2020-04-22 00:00:00,150.7
2671
+ 2020-04-23 00:00:00,150.7
2672
+ 2020-04-24 00:00:00,150.7
2673
+ 2020-04-25 00:00:00,150.7
2674
+ 2020-04-26 00:00:00,150.7
2675
+ 2020-04-27 00:00:00,150.7
2676
+ 2020-04-28 00:00:00,150.7
2677
+ 2020-04-29 00:00:00,150.7
2678
+ 2020-04-30 00:00:00,150.7
2679
+ 2020-05-01 00:00:00,150.7
2680
+ 2020-05-02 00:00:00,150.7
2681
+ 2020-05-03 00:00:00,150.7
2682
+ 2020-05-04 00:00:00,150.7
2683
+ 2020-05-05 00:00:00,150.7
2684
+ 2020-05-06 00:00:00,150.7
2685
+ 2020-05-07 00:00:00,150.7
2686
+ 2020-05-08 00:00:00,150.7
2687
+ 2020-05-09 00:00:00,150.7
2688
+ 2020-05-10 00:00:00,150.7
2689
+ 2020-05-11 00:00:00,150.7
2690
+ 2020-05-12 00:00:00,150.7
2691
+ 2020-05-13 00:00:00,150.7
2692
+ 2020-05-14 00:00:00,150.7
2693
+ 2020-05-15 00:00:00,150.7
2694
+ 2020-05-16 00:00:00,150.7
2695
+ 2020-05-17 00:00:00,150.7
2696
+ 2020-05-18 00:00:00,150.7
2697
+ 2020-05-19 00:00:00,150.7
2698
+ 2020-05-20 00:00:00,150.7
2699
+ 2020-05-21 00:00:00,150.7
2700
+ 2020-05-22 00:00:00,150.7
2701
+ 2020-05-23 00:00:00,150.7
2702
+ 2020-05-24 00:00:00,150.7
2703
+ 2020-05-25 00:00:00,150.7
2704
+ 2020-05-26 00:00:00,150.7
2705
+ 2020-05-27 00:00:00,150.7
2706
+ 2020-05-28 00:00:00,150.7
2707
+ 2020-05-29 00:00:00,150.7
2708
+ 2020-05-30 00:00:00,150.7
2709
+ 2020-05-31 00:00:00,150.7
2710
+ 2020-06-01 00:00:00,154.4
2711
+ 2020-06-02 00:00:00,154.4
2712
+ 2020-06-03 00:00:00,154.4
2713
+ 2020-06-04 00:00:00,154.4
2714
+ 2020-06-05 00:00:00,154.4
2715
+ 2020-06-06 00:00:00,154.4
2716
+ 2020-06-07 00:00:00,154.4
2717
+ 2020-06-08 00:00:00,154.4
2718
+ 2020-06-09 00:00:00,154.4
2719
+ 2020-06-10 00:00:00,154.4
2720
+ 2020-06-11 00:00:00,154.4
2721
+ 2020-06-12 00:00:00,154.4
2722
+ 2020-06-13 00:00:00,154.4
2723
+ 2020-06-14 00:00:00,154.4
2724
+ 2020-06-15 00:00:00,154.4
2725
+ 2020-06-16 00:00:00,154.4
2726
+ 2020-06-17 00:00:00,154.4
2727
+ 2020-06-18 00:00:00,154.4
2728
+ 2020-06-19 00:00:00,154.4
2729
+ 2020-06-20 00:00:00,154.4
2730
+ 2020-06-21 00:00:00,154.4
2731
+ 2020-06-22 00:00:00,154.4
2732
+ 2020-06-23 00:00:00,154.4
2733
+ 2020-06-24 00:00:00,154.4
2734
+ 2020-06-25 00:00:00,154.4
2735
+ 2020-06-26 00:00:00,154.4
2736
+ 2020-06-27 00:00:00,154.4
2737
+ 2020-06-28 00:00:00,154.4
2738
+ 2020-06-29 00:00:00,154.4
2739
+ 2020-06-30 00:00:00,154.4
cpi_data_csv/personal_care_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,104.5
3
+ 2013-01-02 00:00:00,104.5
4
+ 2013-01-03 00:00:00,104.5
5
+ 2013-01-04 00:00:00,104.5
6
+ 2013-01-05 00:00:00,104.5
7
+ 2013-01-06 00:00:00,104.5
8
+ 2013-01-07 00:00:00,104.5
9
+ 2013-01-08 00:00:00,104.5
10
+ 2013-01-09 00:00:00,104.5
11
+ 2013-01-10 00:00:00,104.5
12
+ 2013-01-11 00:00:00,104.5
13
+ 2013-01-12 00:00:00,104.5
14
+ 2013-01-13 00:00:00,104.5
15
+ 2013-01-14 00:00:00,104.5
16
+ 2013-01-15 00:00:00,104.5
17
+ 2013-01-16 00:00:00,104.5
18
+ 2013-01-17 00:00:00,104.5
19
+ 2013-01-18 00:00:00,104.5
20
+ 2013-01-19 00:00:00,104.5
21
+ 2013-01-20 00:00:00,104.5
22
+ 2013-01-21 00:00:00,104.5
23
+ 2013-01-22 00:00:00,104.5
24
+ 2013-01-23 00:00:00,104.5
25
+ 2013-01-24 00:00:00,104.5
26
+ 2013-01-25 00:00:00,104.5
27
+ 2013-01-26 00:00:00,104.5
28
+ 2013-01-27 00:00:00,104.5
29
+ 2013-01-28 00:00:00,104.5
30
+ 2013-01-29 00:00:00,104.5
31
+ 2013-01-30 00:00:00,104.5
32
+ 2013-01-31 00:00:00,104.5
33
+ 2013-02-01 00:00:00,104.5
34
+ 2013-02-02 00:00:00,104.5
35
+ 2013-02-03 00:00:00,104.5
36
+ 2013-02-04 00:00:00,104.5
37
+ 2013-02-05 00:00:00,104.5
38
+ 2013-02-06 00:00:00,104.5
39
+ 2013-02-07 00:00:00,104.5
40
+ 2013-02-08 00:00:00,104.5
41
+ 2013-02-09 00:00:00,104.5
42
+ 2013-02-10 00:00:00,104.5
43
+ 2013-02-11 00:00:00,104.5
44
+ 2013-02-12 00:00:00,104.5
45
+ 2013-02-13 00:00:00,104.5
46
+ 2013-02-14 00:00:00,104.5
47
+ 2013-02-15 00:00:00,104.5
48
+ 2013-02-16 00:00:00,104.5
49
+ 2013-02-17 00:00:00,104.5
50
+ 2013-02-18 00:00:00,104.5
51
+ 2013-02-19 00:00:00,104.5
52
+ 2013-02-20 00:00:00,104.5
53
+ 2013-02-21 00:00:00,104.5
54
+ 2013-02-22 00:00:00,104.5
55
+ 2013-02-23 00:00:00,104.5
56
+ 2013-02-24 00:00:00,104.5
57
+ 2013-02-25 00:00:00,104.5
58
+ 2013-02-26 00:00:00,104.5
59
+ 2013-02-27 00:00:00,104.5
60
+ 2013-02-28 00:00:00,104.5
61
+ 2013-03-01 00:00:00,104.3
62
+ 2013-03-02 00:00:00,104.3
63
+ 2013-03-03 00:00:00,104.3
64
+ 2013-03-04 00:00:00,104.3
65
+ 2013-03-05 00:00:00,104.3
66
+ 2013-03-06 00:00:00,104.3
67
+ 2013-03-07 00:00:00,104.3
68
+ 2013-03-08 00:00:00,104.3
69
+ 2013-03-09 00:00:00,104.3
70
+ 2013-03-10 00:00:00,104.3
71
+ 2013-03-11 00:00:00,104.3
72
+ 2013-03-12 00:00:00,104.3
73
+ 2013-03-13 00:00:00,104.3
74
+ 2013-03-14 00:00:00,104.3
75
+ 2013-03-15 00:00:00,104.3
76
+ 2013-03-16 00:00:00,104.3
77
+ 2013-03-17 00:00:00,104.3
78
+ 2013-03-18 00:00:00,104.3
79
+ 2013-03-19 00:00:00,104.3
80
+ 2013-03-20 00:00:00,104.3
81
+ 2013-03-21 00:00:00,104.3
82
+ 2013-03-22 00:00:00,104.3
83
+ 2013-03-23 00:00:00,104.3
84
+ 2013-03-24 00:00:00,104.3
85
+ 2013-03-25 00:00:00,104.3
86
+ 2013-03-26 00:00:00,104.3
87
+ 2013-03-27 00:00:00,104.3
88
+ 2013-03-28 00:00:00,104.3
89
+ 2013-03-29 00:00:00,104.3
90
+ 2013-03-30 00:00:00,104.3
91
+ 2013-03-31 00:00:00,104.3
92
+ 2013-04-01 00:00:00,102.9
93
+ 2013-04-02 00:00:00,102.9
94
+ 2013-04-03 00:00:00,102.9
95
+ 2013-04-04 00:00:00,102.9
96
+ 2013-04-05 00:00:00,102.9
97
+ 2013-04-06 00:00:00,102.9
98
+ 2013-04-07 00:00:00,102.9
99
+ 2013-04-08 00:00:00,102.9
100
+ 2013-04-09 00:00:00,102.9
101
+ 2013-04-10 00:00:00,102.9
102
+ 2013-04-11 00:00:00,102.9
103
+ 2013-04-12 00:00:00,102.9
104
+ 2013-04-13 00:00:00,102.9
105
+ 2013-04-14 00:00:00,102.9
106
+ 2013-04-15 00:00:00,102.9
107
+ 2013-04-16 00:00:00,102.9
108
+ 2013-04-17 00:00:00,102.9
109
+ 2013-04-18 00:00:00,102.9
110
+ 2013-04-19 00:00:00,102.9
111
+ 2013-04-20 00:00:00,102.9
112
+ 2013-04-21 00:00:00,102.9
113
+ 2013-04-22 00:00:00,102.9
114
+ 2013-04-23 00:00:00,102.9
115
+ 2013-04-24 00:00:00,102.9
116
+ 2013-04-25 00:00:00,102.9
117
+ 2013-04-26 00:00:00,102.9
118
+ 2013-04-27 00:00:00,102.9
119
+ 2013-04-28 00:00:00,102.9
120
+ 2013-04-29 00:00:00,102.9
121
+ 2013-04-30 00:00:00,102.9
122
+ 2013-05-01 00:00:00,102.3
123
+ 2013-05-02 00:00:00,102.3
124
+ 2013-05-03 00:00:00,102.3
125
+ 2013-05-04 00:00:00,102.3
126
+ 2013-05-05 00:00:00,102.3
127
+ 2013-05-06 00:00:00,102.3
128
+ 2013-05-07 00:00:00,102.3
129
+ 2013-05-08 00:00:00,102.3
130
+ 2013-05-09 00:00:00,102.3
131
+ 2013-05-10 00:00:00,102.3
132
+ 2013-05-11 00:00:00,102.3
133
+ 2013-05-12 00:00:00,102.3
134
+ 2013-05-13 00:00:00,102.3
135
+ 2013-05-14 00:00:00,102.3
136
+ 2013-05-15 00:00:00,102.3
137
+ 2013-05-16 00:00:00,102.3
138
+ 2013-05-17 00:00:00,102.3
139
+ 2013-05-18 00:00:00,102.3
140
+ 2013-05-19 00:00:00,102.3
141
+ 2013-05-20 00:00:00,102.3
142
+ 2013-05-21 00:00:00,102.3
143
+ 2013-05-22 00:00:00,102.3
144
+ 2013-05-23 00:00:00,102.3
145
+ 2013-05-24 00:00:00,102.3
146
+ 2013-05-25 00:00:00,102.3
147
+ 2013-05-26 00:00:00,102.3
148
+ 2013-05-27 00:00:00,102.3
149
+ 2013-05-28 00:00:00,102.3
150
+ 2013-05-29 00:00:00,102.3
151
+ 2013-05-30 00:00:00,102.3
152
+ 2013-05-31 00:00:00,102.3
153
+ 2013-06-01 00:00:00,102.8
154
+ 2013-06-02 00:00:00,102.8
155
+ 2013-06-03 00:00:00,102.8
156
+ 2013-06-04 00:00:00,102.8
157
+ 2013-06-05 00:00:00,102.8
158
+ 2013-06-06 00:00:00,102.8
159
+ 2013-06-07 00:00:00,102.8
160
+ 2013-06-08 00:00:00,102.8
161
+ 2013-06-09 00:00:00,102.8
162
+ 2013-06-10 00:00:00,102.8
163
+ 2013-06-11 00:00:00,102.8
164
+ 2013-06-12 00:00:00,102.8
165
+ 2013-06-13 00:00:00,102.8
166
+ 2013-06-14 00:00:00,102.8
167
+ 2013-06-15 00:00:00,102.8
168
+ 2013-06-16 00:00:00,102.8
169
+ 2013-06-17 00:00:00,102.8
170
+ 2013-06-18 00:00:00,102.8
171
+ 2013-06-19 00:00:00,102.8
172
+ 2013-06-20 00:00:00,102.8
173
+ 2013-06-21 00:00:00,102.8
174
+ 2013-06-22 00:00:00,102.8
175
+ 2013-06-23 00:00:00,102.8
176
+ 2013-06-24 00:00:00,102.8
177
+ 2013-06-25 00:00:00,102.8
178
+ 2013-06-26 00:00:00,102.8
179
+ 2013-06-27 00:00:00,102.8
180
+ 2013-06-28 00:00:00,102.8
181
+ 2013-06-29 00:00:00,102.8
182
+ 2013-06-30 00:00:00,102.8
183
+ 2013-07-01 00:00:00,102.8
184
+ 2013-07-02 00:00:00,102.8
185
+ 2013-07-03 00:00:00,102.8
186
+ 2013-07-04 00:00:00,102.8
187
+ 2013-07-05 00:00:00,102.8
188
+ 2013-07-06 00:00:00,102.8
189
+ 2013-07-07 00:00:00,102.8
190
+ 2013-07-08 00:00:00,102.8
191
+ 2013-07-09 00:00:00,102.8
192
+ 2013-07-10 00:00:00,102.8
193
+ 2013-07-11 00:00:00,102.8
194
+ 2013-07-12 00:00:00,102.8
195
+ 2013-07-13 00:00:00,102.8
196
+ 2013-07-14 00:00:00,102.8
197
+ 2013-07-15 00:00:00,102.8
198
+ 2013-07-16 00:00:00,102.8
199
+ 2013-07-17 00:00:00,102.8
200
+ 2013-07-18 00:00:00,102.8
201
+ 2013-07-19 00:00:00,102.8
202
+ 2013-07-20 00:00:00,102.8
203
+ 2013-07-21 00:00:00,102.8
204
+ 2013-07-22 00:00:00,102.8
205
+ 2013-07-23 00:00:00,102.8
206
+ 2013-07-24 00:00:00,102.8
207
+ 2013-07-25 00:00:00,102.8
208
+ 2013-07-26 00:00:00,102.8
209
+ 2013-07-27 00:00:00,102.8
210
+ 2013-07-28 00:00:00,102.8
211
+ 2013-07-29 00:00:00,102.8
212
+ 2013-07-30 00:00:00,102.8
213
+ 2013-07-31 00:00:00,102.8
214
+ 2013-08-01 00:00:00,105.4
215
+ 2013-08-02 00:00:00,105.4
216
+ 2013-08-03 00:00:00,105.4
217
+ 2013-08-04 00:00:00,105.4
218
+ 2013-08-05 00:00:00,105.4
219
+ 2013-08-06 00:00:00,105.4
220
+ 2013-08-07 00:00:00,105.4
221
+ 2013-08-08 00:00:00,105.4
222
+ 2013-08-09 00:00:00,105.4
223
+ 2013-08-10 00:00:00,105.4
224
+ 2013-08-11 00:00:00,105.4
225
+ 2013-08-12 00:00:00,105.4
226
+ 2013-08-13 00:00:00,105.4
227
+ 2013-08-14 00:00:00,105.4
228
+ 2013-08-15 00:00:00,105.4
229
+ 2013-08-16 00:00:00,105.4
230
+ 2013-08-17 00:00:00,105.4
231
+ 2013-08-18 00:00:00,105.4
232
+ 2013-08-19 00:00:00,105.4
233
+ 2013-08-20 00:00:00,105.4
234
+ 2013-08-21 00:00:00,105.4
235
+ 2013-08-22 00:00:00,105.4
236
+ 2013-08-23 00:00:00,105.4
237
+ 2013-08-24 00:00:00,105.4
238
+ 2013-08-25 00:00:00,105.4
239
+ 2013-08-26 00:00:00,105.4
240
+ 2013-08-27 00:00:00,105.4
241
+ 2013-08-28 00:00:00,105.4
242
+ 2013-08-29 00:00:00,105.4
243
+ 2013-08-30 00:00:00,105.4
244
+ 2013-08-31 00:00:00,105.4
245
+ 2013-09-01 00:00:00,106.8
246
+ 2013-09-02 00:00:00,106.8
247
+ 2013-09-03 00:00:00,106.8
248
+ 2013-09-04 00:00:00,106.8
249
+ 2013-09-05 00:00:00,106.8
250
+ 2013-09-06 00:00:00,106.8
251
+ 2013-09-07 00:00:00,106.8
252
+ 2013-09-08 00:00:00,106.8
253
+ 2013-09-09 00:00:00,106.8
254
+ 2013-09-10 00:00:00,106.8
255
+ 2013-09-11 00:00:00,106.8
256
+ 2013-09-12 00:00:00,106.8
257
+ 2013-09-13 00:00:00,106.8
258
+ 2013-09-14 00:00:00,106.8
259
+ 2013-09-15 00:00:00,106.8
260
+ 2013-09-16 00:00:00,106.8
261
+ 2013-09-17 00:00:00,106.8
262
+ 2013-09-18 00:00:00,106.8
263
+ 2013-09-19 00:00:00,106.8
264
+ 2013-09-20 00:00:00,106.8
265
+ 2013-09-21 00:00:00,106.8
266
+ 2013-09-22 00:00:00,106.8
267
+ 2013-09-23 00:00:00,106.8
268
+ 2013-09-24 00:00:00,106.8
269
+ 2013-09-25 00:00:00,106.8
270
+ 2013-09-26 00:00:00,106.8
271
+ 2013-09-27 00:00:00,106.8
272
+ 2013-09-28 00:00:00,106.8
273
+ 2013-09-29 00:00:00,106.8
274
+ 2013-09-30 00:00:00,106.8
275
+ 2013-10-01 00:00:00,107.4
276
+ 2013-10-02 00:00:00,107.4
277
+ 2013-10-03 00:00:00,107.4
278
+ 2013-10-04 00:00:00,107.4
279
+ 2013-10-05 00:00:00,107.4
280
+ 2013-10-06 00:00:00,107.4
281
+ 2013-10-07 00:00:00,107.4
282
+ 2013-10-08 00:00:00,107.4
283
+ 2013-10-09 00:00:00,107.4
284
+ 2013-10-10 00:00:00,107.4
285
+ 2013-10-11 00:00:00,107.4
286
+ 2013-10-12 00:00:00,107.4
287
+ 2013-10-13 00:00:00,107.4
288
+ 2013-10-14 00:00:00,107.4
289
+ 2013-10-15 00:00:00,107.4
290
+ 2013-10-16 00:00:00,107.4
291
+ 2013-10-17 00:00:00,107.4
292
+ 2013-10-18 00:00:00,107.4
293
+ 2013-10-19 00:00:00,107.4
294
+ 2013-10-20 00:00:00,107.4
295
+ 2013-10-21 00:00:00,107.4
296
+ 2013-10-22 00:00:00,107.4
297
+ 2013-10-23 00:00:00,107.4
298
+ 2013-10-24 00:00:00,107.4
299
+ 2013-10-25 00:00:00,107.4
300
+ 2013-10-26 00:00:00,107.4
301
+ 2013-10-27 00:00:00,107.4
302
+ 2013-10-28 00:00:00,107.4
303
+ 2013-10-29 00:00:00,107.4
304
+ 2013-10-30 00:00:00,107.4
305
+ 2013-10-31 00:00:00,107.4
306
+ 2013-11-01 00:00:00,108.1
307
+ 2013-11-02 00:00:00,108.1
308
+ 2013-11-03 00:00:00,108.1
309
+ 2013-11-04 00:00:00,108.1
310
+ 2013-11-05 00:00:00,108.1
311
+ 2013-11-06 00:00:00,108.1
312
+ 2013-11-07 00:00:00,108.1
313
+ 2013-11-08 00:00:00,108.1
314
+ 2013-11-09 00:00:00,108.1
315
+ 2013-11-10 00:00:00,108.1
316
+ 2013-11-11 00:00:00,108.1
317
+ 2013-11-12 00:00:00,108.1
318
+ 2013-11-13 00:00:00,108.1
319
+ 2013-11-14 00:00:00,108.1
320
+ 2013-11-15 00:00:00,108.1
321
+ 2013-11-16 00:00:00,108.1
322
+ 2013-11-17 00:00:00,108.1
323
+ 2013-11-18 00:00:00,108.1
324
+ 2013-11-19 00:00:00,108.1
325
+ 2013-11-20 00:00:00,108.1
326
+ 2013-11-21 00:00:00,108.1
327
+ 2013-11-22 00:00:00,108.1
328
+ 2013-11-23 00:00:00,108.1
329
+ 2013-11-24 00:00:00,108.1
330
+ 2013-11-25 00:00:00,108.1
331
+ 2013-11-26 00:00:00,108.1
332
+ 2013-11-27 00:00:00,108.1
333
+ 2013-11-28 00:00:00,108.1
334
+ 2013-11-29 00:00:00,108.1
335
+ 2013-11-30 00:00:00,108.1
336
+ 2013-12-01 00:00:00,107.9
337
+ 2013-12-02 00:00:00,107.9
338
+ 2013-12-03 00:00:00,107.9
339
+ 2013-12-04 00:00:00,107.9
340
+ 2013-12-05 00:00:00,107.9
341
+ 2013-12-06 00:00:00,107.9
342
+ 2013-12-07 00:00:00,107.9
343
+ 2013-12-08 00:00:00,107.9
344
+ 2013-12-09 00:00:00,107.9
345
+ 2013-12-10 00:00:00,107.9
346
+ 2013-12-11 00:00:00,107.9
347
+ 2013-12-12 00:00:00,107.9
348
+ 2013-12-13 00:00:00,107.9
349
+ 2013-12-14 00:00:00,107.9
350
+ 2013-12-15 00:00:00,107.9
351
+ 2013-12-16 00:00:00,107.9
352
+ 2013-12-17 00:00:00,107.9
353
+ 2013-12-18 00:00:00,107.9
354
+ 2013-12-19 00:00:00,107.9
355
+ 2013-12-20 00:00:00,107.9
356
+ 2013-12-21 00:00:00,107.9
357
+ 2013-12-22 00:00:00,107.9
358
+ 2013-12-23 00:00:00,107.9
359
+ 2013-12-24 00:00:00,107.9
360
+ 2013-12-25 00:00:00,107.9
361
+ 2013-12-26 00:00:00,107.9
362
+ 2013-12-27 00:00:00,107.9
363
+ 2013-12-28 00:00:00,107.9
364
+ 2013-12-29 00:00:00,107.9
365
+ 2013-12-30 00:00:00,107.9
366
+ 2013-12-31 00:00:00,107.9
367
+ 2014-01-01 00:00:00,108.2
368
+ 2014-01-02 00:00:00,108.2
369
+ 2014-01-03 00:00:00,108.2
370
+ 2014-01-04 00:00:00,108.2
371
+ 2014-01-05 00:00:00,108.2
372
+ 2014-01-06 00:00:00,108.2
373
+ 2014-01-07 00:00:00,108.2
374
+ 2014-01-08 00:00:00,108.2
375
+ 2014-01-09 00:00:00,108.2
376
+ 2014-01-10 00:00:00,108.2
377
+ 2014-01-11 00:00:00,108.2
378
+ 2014-01-12 00:00:00,108.2
379
+ 2014-01-13 00:00:00,108.2
380
+ 2014-01-14 00:00:00,108.2
381
+ 2014-01-15 00:00:00,108.2
382
+ 2014-01-16 00:00:00,108.2
383
+ 2014-01-17 00:00:00,108.2
384
+ 2014-01-18 00:00:00,108.2
385
+ 2014-01-19 00:00:00,108.2
386
+ 2014-01-20 00:00:00,108.2
387
+ 2014-01-21 00:00:00,108.2
388
+ 2014-01-22 00:00:00,108.2
389
+ 2014-01-23 00:00:00,108.2
390
+ 2014-01-24 00:00:00,108.2
391
+ 2014-01-25 00:00:00,108.2
392
+ 2014-01-26 00:00:00,108.2
393
+ 2014-01-27 00:00:00,108.2
394
+ 2014-01-28 00:00:00,108.2
395
+ 2014-01-29 00:00:00,108.2
396
+ 2014-01-30 00:00:00,108.2
397
+ 2014-01-31 00:00:00,108.2
398
+ 2014-02-01 00:00:00,108.7
399
+ 2014-02-02 00:00:00,108.7
400
+ 2014-02-03 00:00:00,108.7
401
+ 2014-02-04 00:00:00,108.7
402
+ 2014-02-05 00:00:00,108.7
403
+ 2014-02-06 00:00:00,108.7
404
+ 2014-02-07 00:00:00,108.7
405
+ 2014-02-08 00:00:00,108.7
406
+ 2014-02-09 00:00:00,108.7
407
+ 2014-02-10 00:00:00,108.7
408
+ 2014-02-11 00:00:00,108.7
409
+ 2014-02-12 00:00:00,108.7
410
+ 2014-02-13 00:00:00,108.7
411
+ 2014-02-14 00:00:00,108.7
412
+ 2014-02-15 00:00:00,108.7
413
+ 2014-02-16 00:00:00,108.7
414
+ 2014-02-17 00:00:00,108.7
415
+ 2014-02-18 00:00:00,108.7
416
+ 2014-02-19 00:00:00,108.7
417
+ 2014-02-20 00:00:00,108.7
418
+ 2014-02-21 00:00:00,108.7
419
+ 2014-02-22 00:00:00,108.7
420
+ 2014-02-23 00:00:00,108.7
421
+ 2014-02-24 00:00:00,108.7
422
+ 2014-02-25 00:00:00,108.7
423
+ 2014-02-26 00:00:00,108.7
424
+ 2014-02-27 00:00:00,108.7
425
+ 2014-02-28 00:00:00,108.7
426
+ 2014-03-01 00:00:00,109.0
427
+ 2014-03-02 00:00:00,109.0
428
+ 2014-03-03 00:00:00,109.0
429
+ 2014-03-04 00:00:00,109.0
430
+ 2014-03-05 00:00:00,109.0
431
+ 2014-03-06 00:00:00,109.0
432
+ 2014-03-07 00:00:00,109.0
433
+ 2014-03-08 00:00:00,109.0
434
+ 2014-03-09 00:00:00,109.0
435
+ 2014-03-10 00:00:00,109.0
436
+ 2014-03-11 00:00:00,109.0
437
+ 2014-03-12 00:00:00,109.0
438
+ 2014-03-13 00:00:00,109.0
439
+ 2014-03-14 00:00:00,109.0
440
+ 2014-03-15 00:00:00,109.0
441
+ 2014-03-16 00:00:00,109.0
442
+ 2014-03-17 00:00:00,109.0
443
+ 2014-03-18 00:00:00,109.0
444
+ 2014-03-19 00:00:00,109.0
445
+ 2014-03-20 00:00:00,109.0
446
+ 2014-03-21 00:00:00,109.0
447
+ 2014-03-22 00:00:00,109.0
448
+ 2014-03-23 00:00:00,109.0
449
+ 2014-03-24 00:00:00,109.0
450
+ 2014-03-25 00:00:00,109.0
451
+ 2014-03-26 00:00:00,109.0
452
+ 2014-03-27 00:00:00,109.0
453
+ 2014-03-28 00:00:00,109.0
454
+ 2014-03-29 00:00:00,109.0
455
+ 2014-03-30 00:00:00,109.0
456
+ 2014-03-31 00:00:00,109.0
457
+ 2014-04-01 00:00:00,109.0
458
+ 2014-04-02 00:00:00,109.0
459
+ 2014-04-03 00:00:00,109.0
460
+ 2014-04-04 00:00:00,109.0
461
+ 2014-04-05 00:00:00,109.0
462
+ 2014-04-06 00:00:00,109.0
463
+ 2014-04-07 00:00:00,109.0
464
+ 2014-04-08 00:00:00,109.0
465
+ 2014-04-09 00:00:00,109.0
466
+ 2014-04-10 00:00:00,109.0
467
+ 2014-04-11 00:00:00,109.0
468
+ 2014-04-12 00:00:00,109.0
469
+ 2014-04-13 00:00:00,109.0
470
+ 2014-04-14 00:00:00,109.0
471
+ 2014-04-15 00:00:00,109.0
472
+ 2014-04-16 00:00:00,109.0
473
+ 2014-04-17 00:00:00,109.0
474
+ 2014-04-18 00:00:00,109.0
475
+ 2014-04-19 00:00:00,109.0
476
+ 2014-04-20 00:00:00,109.0
477
+ 2014-04-21 00:00:00,109.0
478
+ 2014-04-22 00:00:00,109.0
479
+ 2014-04-23 00:00:00,109.0
480
+ 2014-04-24 00:00:00,109.0
481
+ 2014-04-25 00:00:00,109.0
482
+ 2014-04-26 00:00:00,109.0
483
+ 2014-04-27 00:00:00,109.0
484
+ 2014-04-28 00:00:00,109.0
485
+ 2014-04-29 00:00:00,109.0
486
+ 2014-04-30 00:00:00,109.0
487
+ 2014-05-01 00:00:00,109.1
488
+ 2014-05-02 00:00:00,109.1
489
+ 2014-05-03 00:00:00,109.1
490
+ 2014-05-04 00:00:00,109.1
491
+ 2014-05-05 00:00:00,109.1
492
+ 2014-05-06 00:00:00,109.1
493
+ 2014-05-07 00:00:00,109.1
494
+ 2014-05-08 00:00:00,109.1
495
+ 2014-05-09 00:00:00,109.1
496
+ 2014-05-10 00:00:00,109.1
497
+ 2014-05-11 00:00:00,109.1
498
+ 2014-05-12 00:00:00,109.1
499
+ 2014-05-13 00:00:00,109.1
500
+ 2014-05-14 00:00:00,109.1
501
+ 2014-05-15 00:00:00,109.1
502
+ 2014-05-16 00:00:00,109.1
503
+ 2014-05-17 00:00:00,109.1
504
+ 2014-05-18 00:00:00,109.1
505
+ 2014-05-19 00:00:00,109.1
506
+ 2014-05-20 00:00:00,109.1
507
+ 2014-05-21 00:00:00,109.1
508
+ 2014-05-22 00:00:00,109.1
509
+ 2014-05-23 00:00:00,109.1
510
+ 2014-05-24 00:00:00,109.1
511
+ 2014-05-25 00:00:00,109.1
512
+ 2014-05-26 00:00:00,109.1
513
+ 2014-05-27 00:00:00,109.1
514
+ 2014-05-28 00:00:00,109.1
515
+ 2014-05-29 00:00:00,109.1
516
+ 2014-05-30 00:00:00,109.1
517
+ 2014-05-31 00:00:00,109.1
518
+ 2014-06-01 00:00:00,108.3
519
+ 2014-06-02 00:00:00,108.3
520
+ 2014-06-03 00:00:00,108.3
521
+ 2014-06-04 00:00:00,108.3
522
+ 2014-06-05 00:00:00,108.3
523
+ 2014-06-06 00:00:00,108.3
524
+ 2014-06-07 00:00:00,108.3
525
+ 2014-06-08 00:00:00,108.3
526
+ 2014-06-09 00:00:00,108.3
527
+ 2014-06-10 00:00:00,108.3
528
+ 2014-06-11 00:00:00,108.3
529
+ 2014-06-12 00:00:00,108.3
530
+ 2014-06-13 00:00:00,108.3
531
+ 2014-06-14 00:00:00,108.3
532
+ 2014-06-15 00:00:00,108.3
533
+ 2014-06-16 00:00:00,108.3
534
+ 2014-06-17 00:00:00,108.3
535
+ 2014-06-18 00:00:00,108.3
536
+ 2014-06-19 00:00:00,108.3
537
+ 2014-06-20 00:00:00,108.3
538
+ 2014-06-21 00:00:00,108.3
539
+ 2014-06-22 00:00:00,108.3
540
+ 2014-06-23 00:00:00,108.3
541
+ 2014-06-24 00:00:00,108.3
542
+ 2014-06-25 00:00:00,108.3
543
+ 2014-06-26 00:00:00,108.3
544
+ 2014-06-27 00:00:00,108.3
545
+ 2014-06-28 00:00:00,108.3
546
+ 2014-06-29 00:00:00,108.3
547
+ 2014-06-30 00:00:00,108.3
548
+ 2014-07-01 00:00:00,109.2
549
+ 2014-07-02 00:00:00,109.2
550
+ 2014-07-03 00:00:00,109.2
551
+ 2014-07-04 00:00:00,109.2
552
+ 2014-07-05 00:00:00,109.2
553
+ 2014-07-06 00:00:00,109.2
554
+ 2014-07-07 00:00:00,109.2
555
+ 2014-07-08 00:00:00,109.2
556
+ 2014-07-09 00:00:00,109.2
557
+ 2014-07-10 00:00:00,109.2
558
+ 2014-07-11 00:00:00,109.2
559
+ 2014-07-12 00:00:00,109.2
560
+ 2014-07-13 00:00:00,109.2
561
+ 2014-07-14 00:00:00,109.2
562
+ 2014-07-15 00:00:00,109.2
563
+ 2014-07-16 00:00:00,109.2
564
+ 2014-07-17 00:00:00,109.2
565
+ 2014-07-18 00:00:00,109.2
566
+ 2014-07-19 00:00:00,109.2
567
+ 2014-07-20 00:00:00,109.2
568
+ 2014-07-21 00:00:00,109.2
569
+ 2014-07-22 00:00:00,109.2
570
+ 2014-07-23 00:00:00,109.2
571
+ 2014-07-24 00:00:00,109.2
572
+ 2014-07-25 00:00:00,109.2
573
+ 2014-07-26 00:00:00,109.2
574
+ 2014-07-27 00:00:00,109.2
575
+ 2014-07-28 00:00:00,109.2
576
+ 2014-07-29 00:00:00,109.2
577
+ 2014-07-30 00:00:00,109.2
578
+ 2014-07-31 00:00:00,109.2
579
+ 2014-08-01 00:00:00,109.9
580
+ 2014-08-02 00:00:00,109.9
581
+ 2014-08-03 00:00:00,109.9
582
+ 2014-08-04 00:00:00,109.9
583
+ 2014-08-05 00:00:00,109.9
584
+ 2014-08-06 00:00:00,109.9
585
+ 2014-08-07 00:00:00,109.9
586
+ 2014-08-08 00:00:00,109.9
587
+ 2014-08-09 00:00:00,109.9
588
+ 2014-08-10 00:00:00,109.9
589
+ 2014-08-11 00:00:00,109.9
590
+ 2014-08-12 00:00:00,109.9
591
+ 2014-08-13 00:00:00,109.9
592
+ 2014-08-14 00:00:00,109.9
593
+ 2014-08-15 00:00:00,109.9
594
+ 2014-08-16 00:00:00,109.9
595
+ 2014-08-17 00:00:00,109.9
596
+ 2014-08-18 00:00:00,109.9
597
+ 2014-08-19 00:00:00,109.9
598
+ 2014-08-20 00:00:00,109.9
599
+ 2014-08-21 00:00:00,109.9
600
+ 2014-08-22 00:00:00,109.9
601
+ 2014-08-23 00:00:00,109.9
602
+ 2014-08-24 00:00:00,109.9
603
+ 2014-08-25 00:00:00,109.9
604
+ 2014-08-26 00:00:00,109.9
605
+ 2014-08-27 00:00:00,109.9
606
+ 2014-08-28 00:00:00,109.9
607
+ 2014-08-29 00:00:00,109.9
608
+ 2014-08-30 00:00:00,109.9
609
+ 2014-08-31 00:00:00,109.9
610
+ 2014-09-01 00:00:00,109.5
611
+ 2014-09-02 00:00:00,109.5
612
+ 2014-09-03 00:00:00,109.5
613
+ 2014-09-04 00:00:00,109.5
614
+ 2014-09-05 00:00:00,109.5
615
+ 2014-09-06 00:00:00,109.5
616
+ 2014-09-07 00:00:00,109.5
617
+ 2014-09-08 00:00:00,109.5
618
+ 2014-09-09 00:00:00,109.5
619
+ 2014-09-10 00:00:00,109.5
620
+ 2014-09-11 00:00:00,109.5
621
+ 2014-09-12 00:00:00,109.5
622
+ 2014-09-13 00:00:00,109.5
623
+ 2014-09-14 00:00:00,109.5
624
+ 2014-09-15 00:00:00,109.5
625
+ 2014-09-16 00:00:00,109.5
626
+ 2014-09-17 00:00:00,109.5
627
+ 2014-09-18 00:00:00,109.5
628
+ 2014-09-19 00:00:00,109.5
629
+ 2014-09-20 00:00:00,109.5
630
+ 2014-09-21 00:00:00,109.5
631
+ 2014-09-22 00:00:00,109.5
632
+ 2014-09-23 00:00:00,109.5
633
+ 2014-09-24 00:00:00,109.5
634
+ 2014-09-25 00:00:00,109.5
635
+ 2014-09-26 00:00:00,109.5
636
+ 2014-09-27 00:00:00,109.5
637
+ 2014-09-28 00:00:00,109.5
638
+ 2014-09-29 00:00:00,109.5
639
+ 2014-09-30 00:00:00,109.5
640
+ 2014-10-01 00:00:00,109.6
641
+ 2014-10-02 00:00:00,109.6
642
+ 2014-10-03 00:00:00,109.6
643
+ 2014-10-04 00:00:00,109.6
644
+ 2014-10-05 00:00:00,109.6
645
+ 2014-10-06 00:00:00,109.6
646
+ 2014-10-07 00:00:00,109.6
647
+ 2014-10-08 00:00:00,109.6
648
+ 2014-10-09 00:00:00,109.6
649
+ 2014-10-10 00:00:00,109.6
650
+ 2014-10-11 00:00:00,109.6
651
+ 2014-10-12 00:00:00,109.6
652
+ 2014-10-13 00:00:00,109.6
653
+ 2014-10-14 00:00:00,109.6
654
+ 2014-10-15 00:00:00,109.6
655
+ 2014-10-16 00:00:00,109.6
656
+ 2014-10-17 00:00:00,109.6
657
+ 2014-10-18 00:00:00,109.6
658
+ 2014-10-19 00:00:00,109.6
659
+ 2014-10-20 00:00:00,109.6
660
+ 2014-10-21 00:00:00,109.6
661
+ 2014-10-22 00:00:00,109.6
662
+ 2014-10-23 00:00:00,109.6
663
+ 2014-10-24 00:00:00,109.6
664
+ 2014-10-25 00:00:00,109.6
665
+ 2014-10-26 00:00:00,109.6
666
+ 2014-10-27 00:00:00,109.6
667
+ 2014-10-28 00:00:00,109.6
668
+ 2014-10-29 00:00:00,109.6
669
+ 2014-10-30 00:00:00,109.6
670
+ 2014-10-31 00:00:00,109.6
671
+ 2014-11-01 00:00:00,109.1
672
+ 2014-11-02 00:00:00,109.1
673
+ 2014-11-03 00:00:00,109.1
674
+ 2014-11-04 00:00:00,109.1
675
+ 2014-11-05 00:00:00,109.1
676
+ 2014-11-06 00:00:00,109.1
677
+ 2014-11-07 00:00:00,109.1
678
+ 2014-11-08 00:00:00,109.1
679
+ 2014-11-09 00:00:00,109.1
680
+ 2014-11-10 00:00:00,109.1
681
+ 2014-11-11 00:00:00,109.1
682
+ 2014-11-12 00:00:00,109.1
683
+ 2014-11-13 00:00:00,109.1
684
+ 2014-11-14 00:00:00,109.1
685
+ 2014-11-15 00:00:00,109.1
686
+ 2014-11-16 00:00:00,109.1
687
+ 2014-11-17 00:00:00,109.1
688
+ 2014-11-18 00:00:00,109.1
689
+ 2014-11-19 00:00:00,109.1
690
+ 2014-11-20 00:00:00,109.1
691
+ 2014-11-21 00:00:00,109.1
692
+ 2014-11-22 00:00:00,109.1
693
+ 2014-11-23 00:00:00,109.1
694
+ 2014-11-24 00:00:00,109.1
695
+ 2014-11-25 00:00:00,109.1
696
+ 2014-11-26 00:00:00,109.1
697
+ 2014-11-27 00:00:00,109.1
698
+ 2014-11-28 00:00:00,109.1
699
+ 2014-11-29 00:00:00,109.1
700
+ 2014-11-30 00:00:00,109.1
701
+ 2014-12-01 00:00:00,109.8
702
+ 2014-12-02 00:00:00,109.8
703
+ 2014-12-03 00:00:00,109.8
704
+ 2014-12-04 00:00:00,109.8
705
+ 2014-12-05 00:00:00,109.8
706
+ 2014-12-06 00:00:00,109.8
707
+ 2014-12-07 00:00:00,109.8
708
+ 2014-12-08 00:00:00,109.8
709
+ 2014-12-09 00:00:00,109.8
710
+ 2014-12-10 00:00:00,109.8
711
+ 2014-12-11 00:00:00,109.8
712
+ 2014-12-12 00:00:00,109.8
713
+ 2014-12-13 00:00:00,109.8
714
+ 2014-12-14 00:00:00,109.8
715
+ 2014-12-15 00:00:00,109.8
716
+ 2014-12-16 00:00:00,109.8
717
+ 2014-12-17 00:00:00,109.8
718
+ 2014-12-18 00:00:00,109.8
719
+ 2014-12-19 00:00:00,109.8
720
+ 2014-12-20 00:00:00,109.8
721
+ 2014-12-21 00:00:00,109.8
722
+ 2014-12-22 00:00:00,109.8
723
+ 2014-12-23 00:00:00,109.8
724
+ 2014-12-24 00:00:00,109.8
725
+ 2014-12-25 00:00:00,109.8
726
+ 2014-12-26 00:00:00,109.8
727
+ 2014-12-27 00:00:00,109.8
728
+ 2014-12-28 00:00:00,109.8
729
+ 2014-12-29 00:00:00,109.8
730
+ 2014-12-30 00:00:00,109.8
731
+ 2014-12-31 00:00:00,109.8
732
+ 2015-01-01 00:00:00,110.7
733
+ 2015-01-02 00:00:00,110.7
734
+ 2015-01-03 00:00:00,110.7
735
+ 2015-01-04 00:00:00,110.7
736
+ 2015-01-05 00:00:00,110.7
737
+ 2015-01-06 00:00:00,110.7
738
+ 2015-01-07 00:00:00,110.7
739
+ 2015-01-08 00:00:00,110.7
740
+ 2015-01-09 00:00:00,110.7
741
+ 2015-01-10 00:00:00,110.7
742
+ 2015-01-11 00:00:00,110.7
743
+ 2015-01-12 00:00:00,110.7
744
+ 2015-01-13 00:00:00,110.7
745
+ 2015-01-14 00:00:00,110.7
746
+ 2015-01-15 00:00:00,110.7
747
+ 2015-01-16 00:00:00,110.7
748
+ 2015-01-17 00:00:00,110.7
749
+ 2015-01-18 00:00:00,110.7
750
+ 2015-01-19 00:00:00,110.7
751
+ 2015-01-20 00:00:00,110.7
752
+ 2015-01-21 00:00:00,110.7
753
+ 2015-01-22 00:00:00,110.7
754
+ 2015-01-23 00:00:00,110.7
755
+ 2015-01-24 00:00:00,110.7
756
+ 2015-01-25 00:00:00,110.7
757
+ 2015-01-26 00:00:00,110.7
758
+ 2015-01-27 00:00:00,110.7
759
+ 2015-01-28 00:00:00,110.7
760
+ 2015-01-29 00:00:00,110.7
761
+ 2015-01-30 00:00:00,110.7
762
+ 2015-01-31 00:00:00,110.7
763
+ 2015-02-01 00:00:00,111.2
764
+ 2015-02-02 00:00:00,111.2
765
+ 2015-02-03 00:00:00,111.2
766
+ 2015-02-04 00:00:00,111.2
767
+ 2015-02-05 00:00:00,111.2
768
+ 2015-02-06 00:00:00,111.2
769
+ 2015-02-07 00:00:00,111.2
770
+ 2015-02-08 00:00:00,111.2
771
+ 2015-02-09 00:00:00,111.2
772
+ 2015-02-10 00:00:00,111.2
773
+ 2015-02-11 00:00:00,111.2
774
+ 2015-02-12 00:00:00,111.2
775
+ 2015-02-13 00:00:00,111.2
776
+ 2015-02-14 00:00:00,111.2
777
+ 2015-02-15 00:00:00,111.2
778
+ 2015-02-16 00:00:00,111.2
779
+ 2015-02-17 00:00:00,111.2
780
+ 2015-02-18 00:00:00,111.2
781
+ 2015-02-19 00:00:00,111.2
782
+ 2015-02-20 00:00:00,111.2
783
+ 2015-02-21 00:00:00,111.2
784
+ 2015-02-22 00:00:00,111.2
785
+ 2015-02-23 00:00:00,111.2
786
+ 2015-02-24 00:00:00,111.2
787
+ 2015-02-25 00:00:00,111.2
788
+ 2015-02-26 00:00:00,111.2
789
+ 2015-02-27 00:00:00,111.2
790
+ 2015-02-28 00:00:00,111.2
791
+ 2015-03-01 00:00:00,111.0
792
+ 2015-03-02 00:00:00,111.0
793
+ 2015-03-03 00:00:00,111.0
794
+ 2015-03-04 00:00:00,111.0
795
+ 2015-03-05 00:00:00,111.0
796
+ 2015-03-06 00:00:00,111.0
797
+ 2015-03-07 00:00:00,111.0
798
+ 2015-03-08 00:00:00,111.0
799
+ 2015-03-09 00:00:00,111.0
800
+ 2015-03-10 00:00:00,111.0
801
+ 2015-03-11 00:00:00,111.0
802
+ 2015-03-12 00:00:00,111.0
803
+ 2015-03-13 00:00:00,111.0
804
+ 2015-03-14 00:00:00,111.0
805
+ 2015-03-15 00:00:00,111.0
806
+ 2015-03-16 00:00:00,111.0
807
+ 2015-03-17 00:00:00,111.0
808
+ 2015-03-18 00:00:00,111.0
809
+ 2015-03-19 00:00:00,111.0
810
+ 2015-03-20 00:00:00,111.0
811
+ 2015-03-21 00:00:00,111.0
812
+ 2015-03-22 00:00:00,111.0
813
+ 2015-03-23 00:00:00,111.0
814
+ 2015-03-24 00:00:00,111.0
815
+ 2015-03-25 00:00:00,111.0
816
+ 2015-03-26 00:00:00,111.0
817
+ 2015-03-27 00:00:00,111.0
818
+ 2015-03-28 00:00:00,111.0
819
+ 2015-03-29 00:00:00,111.0
820
+ 2015-03-30 00:00:00,111.0
821
+ 2015-03-31 00:00:00,111.0
822
+ 2015-04-01 00:00:00,111.7
823
+ 2015-04-02 00:00:00,111.7
824
+ 2015-04-03 00:00:00,111.7
825
+ 2015-04-04 00:00:00,111.7
826
+ 2015-04-05 00:00:00,111.7
827
+ 2015-04-06 00:00:00,111.7
828
+ 2015-04-07 00:00:00,111.7
829
+ 2015-04-08 00:00:00,111.7
830
+ 2015-04-09 00:00:00,111.7
831
+ 2015-04-10 00:00:00,111.7
832
+ 2015-04-11 00:00:00,111.7
833
+ 2015-04-12 00:00:00,111.7
834
+ 2015-04-13 00:00:00,111.7
835
+ 2015-04-14 00:00:00,111.7
836
+ 2015-04-15 00:00:00,111.7
837
+ 2015-04-16 00:00:00,111.7
838
+ 2015-04-17 00:00:00,111.7
839
+ 2015-04-18 00:00:00,111.7
840
+ 2015-04-19 00:00:00,111.7
841
+ 2015-04-20 00:00:00,111.7
842
+ 2015-04-21 00:00:00,111.7
843
+ 2015-04-22 00:00:00,111.7
844
+ 2015-04-23 00:00:00,111.7
845
+ 2015-04-24 00:00:00,111.7
846
+ 2015-04-25 00:00:00,111.7
847
+ 2015-04-26 00:00:00,111.7
848
+ 2015-04-27 00:00:00,111.7
849
+ 2015-04-28 00:00:00,111.7
850
+ 2015-04-29 00:00:00,111.7
851
+ 2015-04-30 00:00:00,111.7
852
+ 2015-05-01 00:00:00,112.3
853
+ 2015-05-02 00:00:00,112.3
854
+ 2015-05-03 00:00:00,112.3
855
+ 2015-05-04 00:00:00,112.3
856
+ 2015-05-05 00:00:00,112.3
857
+ 2015-05-06 00:00:00,112.3
858
+ 2015-05-07 00:00:00,112.3
859
+ 2015-05-08 00:00:00,112.3
860
+ 2015-05-09 00:00:00,112.3
861
+ 2015-05-10 00:00:00,112.3
862
+ 2015-05-11 00:00:00,112.3
863
+ 2015-05-12 00:00:00,112.3
864
+ 2015-05-13 00:00:00,112.3
865
+ 2015-05-14 00:00:00,112.3
866
+ 2015-05-15 00:00:00,112.3
867
+ 2015-05-16 00:00:00,112.3
868
+ 2015-05-17 00:00:00,112.3
869
+ 2015-05-18 00:00:00,112.3
870
+ 2015-05-19 00:00:00,112.3
871
+ 2015-05-20 00:00:00,112.3
872
+ 2015-05-21 00:00:00,112.3
873
+ 2015-05-22 00:00:00,112.3
874
+ 2015-05-23 00:00:00,112.3
875
+ 2015-05-24 00:00:00,112.3
876
+ 2015-05-25 00:00:00,112.3
877
+ 2015-05-26 00:00:00,112.3
878
+ 2015-05-27 00:00:00,112.3
879
+ 2015-05-28 00:00:00,112.3
880
+ 2015-05-29 00:00:00,112.3
881
+ 2015-05-30 00:00:00,112.3
882
+ 2015-05-31 00:00:00,112.3
883
+ 2015-06-01 00:00:00,112.8
884
+ 2015-06-02 00:00:00,112.8
885
+ 2015-06-03 00:00:00,112.8
886
+ 2015-06-04 00:00:00,112.8
887
+ 2015-06-05 00:00:00,112.8
888
+ 2015-06-06 00:00:00,112.8
889
+ 2015-06-07 00:00:00,112.8
890
+ 2015-06-08 00:00:00,112.8
891
+ 2015-06-09 00:00:00,112.8
892
+ 2015-06-10 00:00:00,112.8
893
+ 2015-06-11 00:00:00,112.8
894
+ 2015-06-12 00:00:00,112.8
895
+ 2015-06-13 00:00:00,112.8
896
+ 2015-06-14 00:00:00,112.8
897
+ 2015-06-15 00:00:00,112.8
898
+ 2015-06-16 00:00:00,112.8
899
+ 2015-06-17 00:00:00,112.8
900
+ 2015-06-18 00:00:00,112.8
901
+ 2015-06-19 00:00:00,112.8
902
+ 2015-06-20 00:00:00,112.8
903
+ 2015-06-21 00:00:00,112.8
904
+ 2015-06-22 00:00:00,112.8
905
+ 2015-06-23 00:00:00,112.8
906
+ 2015-06-24 00:00:00,112.8
907
+ 2015-06-25 00:00:00,112.8
908
+ 2015-06-26 00:00:00,112.8
909
+ 2015-06-27 00:00:00,112.8
910
+ 2015-06-28 00:00:00,112.8
911
+ 2015-06-29 00:00:00,112.8
912
+ 2015-06-30 00:00:00,112.8
913
+ 2015-07-01 00:00:00,112.3
914
+ 2015-07-02 00:00:00,112.3
915
+ 2015-07-03 00:00:00,112.3
916
+ 2015-07-04 00:00:00,112.3
917
+ 2015-07-05 00:00:00,112.3
918
+ 2015-07-06 00:00:00,112.3
919
+ 2015-07-07 00:00:00,112.3
920
+ 2015-07-08 00:00:00,112.3
921
+ 2015-07-09 00:00:00,112.3
922
+ 2015-07-10 00:00:00,112.3
923
+ 2015-07-11 00:00:00,112.3
924
+ 2015-07-12 00:00:00,112.3
925
+ 2015-07-13 00:00:00,112.3
926
+ 2015-07-14 00:00:00,112.3
927
+ 2015-07-15 00:00:00,112.3
928
+ 2015-07-16 00:00:00,112.3
929
+ 2015-07-17 00:00:00,112.3
930
+ 2015-07-18 00:00:00,112.3
931
+ 2015-07-19 00:00:00,112.3
932
+ 2015-07-20 00:00:00,112.3
933
+ 2015-07-21 00:00:00,112.3
934
+ 2015-07-22 00:00:00,112.3
935
+ 2015-07-23 00:00:00,112.3
936
+ 2015-07-24 00:00:00,112.3
937
+ 2015-07-25 00:00:00,112.3
938
+ 2015-07-26 00:00:00,112.3
939
+ 2015-07-27 00:00:00,112.3
940
+ 2015-07-28 00:00:00,112.3
941
+ 2015-07-29 00:00:00,112.3
942
+ 2015-07-30 00:00:00,112.3
943
+ 2015-07-31 00:00:00,112.3
944
+ 2015-08-01 00:00:00,112.3
945
+ 2015-08-02 00:00:00,112.3
946
+ 2015-08-03 00:00:00,112.3
947
+ 2015-08-04 00:00:00,112.3
948
+ 2015-08-05 00:00:00,112.3
949
+ 2015-08-06 00:00:00,112.3
950
+ 2015-08-07 00:00:00,112.3
951
+ 2015-08-08 00:00:00,112.3
952
+ 2015-08-09 00:00:00,112.3
953
+ 2015-08-10 00:00:00,112.3
954
+ 2015-08-11 00:00:00,112.3
955
+ 2015-08-12 00:00:00,112.3
956
+ 2015-08-13 00:00:00,112.3
957
+ 2015-08-14 00:00:00,112.3
958
+ 2015-08-15 00:00:00,112.3
959
+ 2015-08-16 00:00:00,112.3
960
+ 2015-08-17 00:00:00,112.3
961
+ 2015-08-18 00:00:00,112.3
962
+ 2015-08-19 00:00:00,112.3
963
+ 2015-08-20 00:00:00,112.3
964
+ 2015-08-21 00:00:00,112.3
965
+ 2015-08-22 00:00:00,112.3
966
+ 2015-08-23 00:00:00,112.3
967
+ 2015-08-24 00:00:00,112.3
968
+ 2015-08-25 00:00:00,112.3
969
+ 2015-08-26 00:00:00,112.3
970
+ 2015-08-27 00:00:00,112.3
971
+ 2015-08-28 00:00:00,112.3
972
+ 2015-08-29 00:00:00,112.3
973
+ 2015-08-30 00:00:00,112.3
974
+ 2015-08-31 00:00:00,112.3
975
+ 2015-09-01 00:00:00,113.4
976
+ 2015-09-02 00:00:00,113.4
977
+ 2015-09-03 00:00:00,113.4
978
+ 2015-09-04 00:00:00,113.4
979
+ 2015-09-05 00:00:00,113.4
980
+ 2015-09-06 00:00:00,113.4
981
+ 2015-09-07 00:00:00,113.4
982
+ 2015-09-08 00:00:00,113.4
983
+ 2015-09-09 00:00:00,113.4
984
+ 2015-09-10 00:00:00,113.4
985
+ 2015-09-11 00:00:00,113.4
986
+ 2015-09-12 00:00:00,113.4
987
+ 2015-09-13 00:00:00,113.4
988
+ 2015-09-14 00:00:00,113.4
989
+ 2015-09-15 00:00:00,113.4
990
+ 2015-09-16 00:00:00,113.4
991
+ 2015-09-17 00:00:00,113.4
992
+ 2015-09-18 00:00:00,113.4
993
+ 2015-09-19 00:00:00,113.4
994
+ 2015-09-20 00:00:00,113.4
995
+ 2015-09-21 00:00:00,113.4
996
+ 2015-09-22 00:00:00,113.4
997
+ 2015-09-23 00:00:00,113.4
998
+ 2015-09-24 00:00:00,113.4
999
+ 2015-09-25 00:00:00,113.4
1000
+ 2015-09-26 00:00:00,113.4
1001
+ 2015-09-27 00:00:00,113.4
1002
+ 2015-09-28 00:00:00,113.4
1003
+ 2015-09-29 00:00:00,113.4
1004
+ 2015-09-30 00:00:00,113.4
1005
+ 2015-10-01 00:00:00,113.9
1006
+ 2015-10-02 00:00:00,113.9
1007
+ 2015-10-03 00:00:00,113.9
1008
+ 2015-10-04 00:00:00,113.9
1009
+ 2015-10-05 00:00:00,113.9
1010
+ 2015-10-06 00:00:00,113.9
1011
+ 2015-10-07 00:00:00,113.9
1012
+ 2015-10-08 00:00:00,113.9
1013
+ 2015-10-09 00:00:00,113.9
1014
+ 2015-10-10 00:00:00,113.9
1015
+ 2015-10-11 00:00:00,113.9
1016
+ 2015-10-12 00:00:00,113.9
1017
+ 2015-10-13 00:00:00,113.9
1018
+ 2015-10-14 00:00:00,113.9
1019
+ 2015-10-15 00:00:00,113.9
1020
+ 2015-10-16 00:00:00,113.9
1021
+ 2015-10-17 00:00:00,113.9
1022
+ 2015-10-18 00:00:00,113.9
1023
+ 2015-10-19 00:00:00,113.9
1024
+ 2015-10-20 00:00:00,113.9
1025
+ 2015-10-21 00:00:00,113.9
1026
+ 2015-10-22 00:00:00,113.9
1027
+ 2015-10-23 00:00:00,113.9
1028
+ 2015-10-24 00:00:00,113.9
1029
+ 2015-10-25 00:00:00,113.9
1030
+ 2015-10-26 00:00:00,113.9
1031
+ 2015-10-27 00:00:00,113.9
1032
+ 2015-10-28 00:00:00,113.9
1033
+ 2015-10-29 00:00:00,113.9
1034
+ 2015-10-30 00:00:00,113.9
1035
+ 2015-10-31 00:00:00,113.9
1036
+ 2015-11-01 00:00:00,113.8
1037
+ 2015-11-02 00:00:00,113.8
1038
+ 2015-11-03 00:00:00,113.8
1039
+ 2015-11-04 00:00:00,113.8
1040
+ 2015-11-05 00:00:00,113.8
1041
+ 2015-11-06 00:00:00,113.8
1042
+ 2015-11-07 00:00:00,113.8
1043
+ 2015-11-08 00:00:00,113.8
1044
+ 2015-11-09 00:00:00,113.8
1045
+ 2015-11-10 00:00:00,113.8
1046
+ 2015-11-11 00:00:00,113.8
1047
+ 2015-11-12 00:00:00,113.8
1048
+ 2015-11-13 00:00:00,113.8
1049
+ 2015-11-14 00:00:00,113.8
1050
+ 2015-11-15 00:00:00,113.8
1051
+ 2015-11-16 00:00:00,113.8
1052
+ 2015-11-17 00:00:00,113.8
1053
+ 2015-11-18 00:00:00,113.8
1054
+ 2015-11-19 00:00:00,113.8
1055
+ 2015-11-20 00:00:00,113.8
1056
+ 2015-11-21 00:00:00,113.8
1057
+ 2015-11-22 00:00:00,113.8
1058
+ 2015-11-23 00:00:00,113.8
1059
+ 2015-11-24 00:00:00,113.8
1060
+ 2015-11-25 00:00:00,113.8
1061
+ 2015-11-26 00:00:00,113.8
1062
+ 2015-11-27 00:00:00,113.8
1063
+ 2015-11-28 00:00:00,113.8
1064
+ 2015-11-29 00:00:00,113.8
1065
+ 2015-11-30 00:00:00,113.8
1066
+ 2015-12-01 00:00:00,113.7
1067
+ 2015-12-02 00:00:00,113.7
1068
+ 2015-12-03 00:00:00,113.7
1069
+ 2015-12-04 00:00:00,113.7
1070
+ 2015-12-05 00:00:00,113.7
1071
+ 2015-12-06 00:00:00,113.7
1072
+ 2015-12-07 00:00:00,113.7
1073
+ 2015-12-08 00:00:00,113.7
1074
+ 2015-12-09 00:00:00,113.7
1075
+ 2015-12-10 00:00:00,113.7
1076
+ 2015-12-11 00:00:00,113.7
1077
+ 2015-12-12 00:00:00,113.7
1078
+ 2015-12-13 00:00:00,113.7
1079
+ 2015-12-14 00:00:00,113.7
1080
+ 2015-12-15 00:00:00,113.7
1081
+ 2015-12-16 00:00:00,113.7
1082
+ 2015-12-17 00:00:00,113.7
1083
+ 2015-12-18 00:00:00,113.7
1084
+ 2015-12-19 00:00:00,113.7
1085
+ 2015-12-20 00:00:00,113.7
1086
+ 2015-12-21 00:00:00,113.7
1087
+ 2015-12-22 00:00:00,113.7
1088
+ 2015-12-23 00:00:00,113.7
1089
+ 2015-12-24 00:00:00,113.7
1090
+ 2015-12-25 00:00:00,113.7
1091
+ 2015-12-26 00:00:00,113.7
1092
+ 2015-12-27 00:00:00,113.7
1093
+ 2015-12-28 00:00:00,113.7
1094
+ 2015-12-29 00:00:00,113.7
1095
+ 2015-12-30 00:00:00,113.7
1096
+ 2015-12-31 00:00:00,113.7
1097
+ 2016-01-01 00:00:00,114.5
1098
+ 2016-01-02 00:00:00,114.5
1099
+ 2016-01-03 00:00:00,114.5
1100
+ 2016-01-04 00:00:00,114.5
1101
+ 2016-01-05 00:00:00,114.5
1102
+ 2016-01-06 00:00:00,114.5
1103
+ 2016-01-07 00:00:00,114.5
1104
+ 2016-01-08 00:00:00,114.5
1105
+ 2016-01-09 00:00:00,114.5
1106
+ 2016-01-10 00:00:00,114.5
1107
+ 2016-01-11 00:00:00,114.5
1108
+ 2016-01-12 00:00:00,114.5
1109
+ 2016-01-13 00:00:00,114.5
1110
+ 2016-01-14 00:00:00,114.5
1111
+ 2016-01-15 00:00:00,114.5
1112
+ 2016-01-16 00:00:00,114.5
1113
+ 2016-01-17 00:00:00,114.5
1114
+ 2016-01-18 00:00:00,114.5
1115
+ 2016-01-19 00:00:00,114.5
1116
+ 2016-01-20 00:00:00,114.5
1117
+ 2016-01-21 00:00:00,114.5
1118
+ 2016-01-22 00:00:00,114.5
1119
+ 2016-01-23 00:00:00,114.5
1120
+ 2016-01-24 00:00:00,114.5
1121
+ 2016-01-25 00:00:00,114.5
1122
+ 2016-01-26 00:00:00,114.5
1123
+ 2016-01-27 00:00:00,114.5
1124
+ 2016-01-28 00:00:00,114.5
1125
+ 2016-01-29 00:00:00,114.5
1126
+ 2016-01-30 00:00:00,114.5
1127
+ 2016-01-31 00:00:00,114.5
1128
+ 2016-02-01 00:00:00,116.6
1129
+ 2016-02-02 00:00:00,116.6
1130
+ 2016-02-03 00:00:00,116.6
1131
+ 2016-02-04 00:00:00,116.6
1132
+ 2016-02-05 00:00:00,116.6
1133
+ 2016-02-06 00:00:00,116.6
1134
+ 2016-02-07 00:00:00,116.6
1135
+ 2016-02-08 00:00:00,116.6
1136
+ 2016-02-09 00:00:00,116.6
1137
+ 2016-02-10 00:00:00,116.6
1138
+ 2016-02-11 00:00:00,116.6
1139
+ 2016-02-12 00:00:00,116.6
1140
+ 2016-02-13 00:00:00,116.6
1141
+ 2016-02-14 00:00:00,116.6
1142
+ 2016-02-15 00:00:00,116.6
1143
+ 2016-02-16 00:00:00,116.6
1144
+ 2016-02-17 00:00:00,116.6
1145
+ 2016-02-18 00:00:00,116.6
1146
+ 2016-02-19 00:00:00,116.6
1147
+ 2016-02-20 00:00:00,116.6
1148
+ 2016-02-21 00:00:00,116.6
1149
+ 2016-02-22 00:00:00,116.6
1150
+ 2016-02-23 00:00:00,116.6
1151
+ 2016-02-24 00:00:00,116.6
1152
+ 2016-02-25 00:00:00,116.6
1153
+ 2016-02-26 00:00:00,116.6
1154
+ 2016-02-27 00:00:00,116.6
1155
+ 2016-02-28 00:00:00,116.6
1156
+ 2016-02-29 00:00:00,116.6
1157
+ 2016-03-01 00:00:00,117.3
1158
+ 2016-03-02 00:00:00,117.3
1159
+ 2016-03-03 00:00:00,117.3
1160
+ 2016-03-04 00:00:00,117.3
1161
+ 2016-03-05 00:00:00,117.3
1162
+ 2016-03-06 00:00:00,117.3
1163
+ 2016-03-07 00:00:00,117.3
1164
+ 2016-03-08 00:00:00,117.3
1165
+ 2016-03-09 00:00:00,117.3
1166
+ 2016-03-10 00:00:00,117.3
1167
+ 2016-03-11 00:00:00,117.3
1168
+ 2016-03-12 00:00:00,117.3
1169
+ 2016-03-13 00:00:00,117.3
1170
+ 2016-03-14 00:00:00,117.3
1171
+ 2016-03-15 00:00:00,117.3
1172
+ 2016-03-16 00:00:00,117.3
1173
+ 2016-03-17 00:00:00,117.3
1174
+ 2016-03-18 00:00:00,117.3
1175
+ 2016-03-19 00:00:00,117.3
1176
+ 2016-03-20 00:00:00,117.3
1177
+ 2016-03-21 00:00:00,117.3
1178
+ 2016-03-22 00:00:00,117.3
1179
+ 2016-03-23 00:00:00,117.3
1180
+ 2016-03-24 00:00:00,117.3
1181
+ 2016-03-25 00:00:00,117.3
1182
+ 2016-03-26 00:00:00,117.3
1183
+ 2016-03-27 00:00:00,117.3
1184
+ 2016-03-28 00:00:00,117.3
1185
+ 2016-03-29 00:00:00,117.3
1186
+ 2016-03-30 00:00:00,117.3
1187
+ 2016-03-31 00:00:00,117.3
1188
+ 2016-04-01 00:00:00,118.1
1189
+ 2016-04-02 00:00:00,118.1
1190
+ 2016-04-03 00:00:00,118.1
1191
+ 2016-04-04 00:00:00,118.1
1192
+ 2016-04-05 00:00:00,118.1
1193
+ 2016-04-06 00:00:00,118.1
1194
+ 2016-04-07 00:00:00,118.1
1195
+ 2016-04-08 00:00:00,118.1
1196
+ 2016-04-09 00:00:00,118.1
1197
+ 2016-04-10 00:00:00,118.1
1198
+ 2016-04-11 00:00:00,118.1
1199
+ 2016-04-12 00:00:00,118.1
1200
+ 2016-04-13 00:00:00,118.1
1201
+ 2016-04-14 00:00:00,118.1
1202
+ 2016-04-15 00:00:00,118.1
1203
+ 2016-04-16 00:00:00,118.1
1204
+ 2016-04-17 00:00:00,118.1
1205
+ 2016-04-18 00:00:00,118.1
1206
+ 2016-04-19 00:00:00,118.1
1207
+ 2016-04-20 00:00:00,118.1
1208
+ 2016-04-21 00:00:00,118.1
1209
+ 2016-04-22 00:00:00,118.1
1210
+ 2016-04-23 00:00:00,118.1
1211
+ 2016-04-24 00:00:00,118.1
1212
+ 2016-04-25 00:00:00,118.1
1213
+ 2016-04-26 00:00:00,118.1
1214
+ 2016-04-27 00:00:00,118.1
1215
+ 2016-04-28 00:00:00,118.1
1216
+ 2016-04-29 00:00:00,118.1
1217
+ 2016-04-30 00:00:00,118.1
1218
+ 2016-05-01 00:00:00,119.2
1219
+ 2016-05-02 00:00:00,119.2
1220
+ 2016-05-03 00:00:00,119.2
1221
+ 2016-05-04 00:00:00,119.2
1222
+ 2016-05-05 00:00:00,119.2
1223
+ 2016-05-06 00:00:00,119.2
1224
+ 2016-05-07 00:00:00,119.2
1225
+ 2016-05-08 00:00:00,119.2
1226
+ 2016-05-09 00:00:00,119.2
1227
+ 2016-05-10 00:00:00,119.2
1228
+ 2016-05-11 00:00:00,119.2
1229
+ 2016-05-12 00:00:00,119.2
1230
+ 2016-05-13 00:00:00,119.2
1231
+ 2016-05-14 00:00:00,119.2
1232
+ 2016-05-15 00:00:00,119.2
1233
+ 2016-05-16 00:00:00,119.2
1234
+ 2016-05-17 00:00:00,119.2
1235
+ 2016-05-18 00:00:00,119.2
1236
+ 2016-05-19 00:00:00,119.2
1237
+ 2016-05-20 00:00:00,119.2
1238
+ 2016-05-21 00:00:00,119.2
1239
+ 2016-05-22 00:00:00,119.2
1240
+ 2016-05-23 00:00:00,119.2
1241
+ 2016-05-24 00:00:00,119.2
1242
+ 2016-05-25 00:00:00,119.2
1243
+ 2016-05-26 00:00:00,119.2
1244
+ 2016-05-27 00:00:00,119.2
1245
+ 2016-05-28 00:00:00,119.2
1246
+ 2016-05-29 00:00:00,119.2
1247
+ 2016-05-30 00:00:00,119.2
1248
+ 2016-05-31 00:00:00,119.2
1249
+ 2016-06-01 00:00:00,119.4
1250
+ 2016-06-02 00:00:00,119.4
1251
+ 2016-06-03 00:00:00,119.4
1252
+ 2016-06-04 00:00:00,119.4
1253
+ 2016-06-05 00:00:00,119.4
1254
+ 2016-06-06 00:00:00,119.4
1255
+ 2016-06-07 00:00:00,119.4
1256
+ 2016-06-08 00:00:00,119.4
1257
+ 2016-06-09 00:00:00,119.4
1258
+ 2016-06-10 00:00:00,119.4
1259
+ 2016-06-11 00:00:00,119.4
1260
+ 2016-06-12 00:00:00,119.4
1261
+ 2016-06-13 00:00:00,119.4
1262
+ 2016-06-14 00:00:00,119.4
1263
+ 2016-06-15 00:00:00,119.4
1264
+ 2016-06-16 00:00:00,119.4
1265
+ 2016-06-17 00:00:00,119.4
1266
+ 2016-06-18 00:00:00,119.4
1267
+ 2016-06-19 00:00:00,119.4
1268
+ 2016-06-20 00:00:00,119.4
1269
+ 2016-06-21 00:00:00,119.4
1270
+ 2016-06-22 00:00:00,119.4
1271
+ 2016-06-23 00:00:00,119.4
1272
+ 2016-06-24 00:00:00,119.4
1273
+ 2016-06-25 00:00:00,119.4
1274
+ 2016-06-26 00:00:00,119.4
1275
+ 2016-06-27 00:00:00,119.4
1276
+ 2016-06-28 00:00:00,119.4
1277
+ 2016-06-29 00:00:00,119.4
1278
+ 2016-06-30 00:00:00,119.4
1279
+ 2016-07-01 00:00:00,120.5
1280
+ 2016-07-02 00:00:00,120.5
1281
+ 2016-07-03 00:00:00,120.5
1282
+ 2016-07-04 00:00:00,120.5
1283
+ 2016-07-05 00:00:00,120.5
1284
+ 2016-07-06 00:00:00,120.5
1285
+ 2016-07-07 00:00:00,120.5
1286
+ 2016-07-08 00:00:00,120.5
1287
+ 2016-07-09 00:00:00,120.5
1288
+ 2016-07-10 00:00:00,120.5
1289
+ 2016-07-11 00:00:00,120.5
1290
+ 2016-07-12 00:00:00,120.5
1291
+ 2016-07-13 00:00:00,120.5
1292
+ 2016-07-14 00:00:00,120.5
1293
+ 2016-07-15 00:00:00,120.5
1294
+ 2016-07-16 00:00:00,120.5
1295
+ 2016-07-17 00:00:00,120.5
1296
+ 2016-07-18 00:00:00,120.5
1297
+ 2016-07-19 00:00:00,120.5
1298
+ 2016-07-20 00:00:00,120.5
1299
+ 2016-07-21 00:00:00,120.5
1300
+ 2016-07-22 00:00:00,120.5
1301
+ 2016-07-23 00:00:00,120.5
1302
+ 2016-07-24 00:00:00,120.5
1303
+ 2016-07-25 00:00:00,120.5
1304
+ 2016-07-26 00:00:00,120.5
1305
+ 2016-07-27 00:00:00,120.5
1306
+ 2016-07-28 00:00:00,120.5
1307
+ 2016-07-29 00:00:00,120.5
1308
+ 2016-07-30 00:00:00,120.5
1309
+ 2016-07-31 00:00:00,120.5
1310
+ 2016-08-01 00:00:00,121.5
1311
+ 2016-08-02 00:00:00,121.5
1312
+ 2016-08-03 00:00:00,121.5
1313
+ 2016-08-04 00:00:00,121.5
1314
+ 2016-08-05 00:00:00,121.5
1315
+ 2016-08-06 00:00:00,121.5
1316
+ 2016-08-07 00:00:00,121.5
1317
+ 2016-08-08 00:00:00,121.5
1318
+ 2016-08-09 00:00:00,121.5
1319
+ 2016-08-10 00:00:00,121.5
1320
+ 2016-08-11 00:00:00,121.5
1321
+ 2016-08-12 00:00:00,121.5
1322
+ 2016-08-13 00:00:00,121.5
1323
+ 2016-08-14 00:00:00,121.5
1324
+ 2016-08-15 00:00:00,121.5
1325
+ 2016-08-16 00:00:00,121.5
1326
+ 2016-08-17 00:00:00,121.5
1327
+ 2016-08-18 00:00:00,121.5
1328
+ 2016-08-19 00:00:00,121.5
1329
+ 2016-08-20 00:00:00,121.5
1330
+ 2016-08-21 00:00:00,121.5
1331
+ 2016-08-22 00:00:00,121.5
1332
+ 2016-08-23 00:00:00,121.5
1333
+ 2016-08-24 00:00:00,121.5
1334
+ 2016-08-25 00:00:00,121.5
1335
+ 2016-08-26 00:00:00,121.5
1336
+ 2016-08-27 00:00:00,121.5
1337
+ 2016-08-28 00:00:00,121.5
1338
+ 2016-08-29 00:00:00,121.5
1339
+ 2016-08-30 00:00:00,121.5
1340
+ 2016-08-31 00:00:00,121.5
1341
+ 2016-09-01 00:00:00,122.1
1342
+ 2016-09-02 00:00:00,122.1
1343
+ 2016-09-03 00:00:00,122.1
1344
+ 2016-09-04 00:00:00,122.1
1345
+ 2016-09-05 00:00:00,122.1
1346
+ 2016-09-06 00:00:00,122.1
1347
+ 2016-09-07 00:00:00,122.1
1348
+ 2016-09-08 00:00:00,122.1
1349
+ 2016-09-09 00:00:00,122.1
1350
+ 2016-09-10 00:00:00,122.1
1351
+ 2016-09-11 00:00:00,122.1
1352
+ 2016-09-12 00:00:00,122.1
1353
+ 2016-09-13 00:00:00,122.1
1354
+ 2016-09-14 00:00:00,122.1
1355
+ 2016-09-15 00:00:00,122.1
1356
+ 2016-09-16 00:00:00,122.1
1357
+ 2016-09-17 00:00:00,122.1
1358
+ 2016-09-18 00:00:00,122.1
1359
+ 2016-09-19 00:00:00,122.1
1360
+ 2016-09-20 00:00:00,122.1
1361
+ 2016-09-21 00:00:00,122.1
1362
+ 2016-09-22 00:00:00,122.1
1363
+ 2016-09-23 00:00:00,122.1
1364
+ 2016-09-24 00:00:00,122.1
1365
+ 2016-09-25 00:00:00,122.1
1366
+ 2016-09-26 00:00:00,122.1
1367
+ 2016-09-27 00:00:00,122.1
1368
+ 2016-09-28 00:00:00,122.1
1369
+ 2016-09-29 00:00:00,122.1
1370
+ 2016-09-30 00:00:00,122.1
1371
+ 2016-10-01 00:00:00,122.1
1372
+ 2016-10-02 00:00:00,122.1
1373
+ 2016-10-03 00:00:00,122.1
1374
+ 2016-10-04 00:00:00,122.1
1375
+ 2016-10-05 00:00:00,122.1
1376
+ 2016-10-06 00:00:00,122.1
1377
+ 2016-10-07 00:00:00,122.1
1378
+ 2016-10-08 00:00:00,122.1
1379
+ 2016-10-09 00:00:00,122.1
1380
+ 2016-10-10 00:00:00,122.1
1381
+ 2016-10-11 00:00:00,122.1
1382
+ 2016-10-12 00:00:00,122.1
1383
+ 2016-10-13 00:00:00,122.1
1384
+ 2016-10-14 00:00:00,122.1
1385
+ 2016-10-15 00:00:00,122.1
1386
+ 2016-10-16 00:00:00,122.1
1387
+ 2016-10-17 00:00:00,122.1
1388
+ 2016-10-18 00:00:00,122.1
1389
+ 2016-10-19 00:00:00,122.1
1390
+ 2016-10-20 00:00:00,122.1
1391
+ 2016-10-21 00:00:00,122.1
1392
+ 2016-10-22 00:00:00,122.1
1393
+ 2016-10-23 00:00:00,122.1
1394
+ 2016-10-24 00:00:00,122.1
1395
+ 2016-10-25 00:00:00,122.1
1396
+ 2016-10-26 00:00:00,122.1
1397
+ 2016-10-27 00:00:00,122.1
1398
+ 2016-10-28 00:00:00,122.1
1399
+ 2016-10-29 00:00:00,122.1
1400
+ 2016-10-30 00:00:00,122.1
1401
+ 2016-10-31 00:00:00,122.1
1402
+ 2016-11-01 00:00:00,122.6
1403
+ 2016-11-02 00:00:00,122.6
1404
+ 2016-11-03 00:00:00,122.6
1405
+ 2016-11-04 00:00:00,122.6
1406
+ 2016-11-05 00:00:00,122.6
1407
+ 2016-11-06 00:00:00,122.6
1408
+ 2016-11-07 00:00:00,122.6
1409
+ 2016-11-08 00:00:00,122.6
1410
+ 2016-11-09 00:00:00,122.6
1411
+ 2016-11-10 00:00:00,122.6
1412
+ 2016-11-11 00:00:00,122.6
1413
+ 2016-11-12 00:00:00,122.6
1414
+ 2016-11-13 00:00:00,122.6
1415
+ 2016-11-14 00:00:00,122.6
1416
+ 2016-11-15 00:00:00,122.6
1417
+ 2016-11-16 00:00:00,122.6
1418
+ 2016-11-17 00:00:00,122.6
1419
+ 2016-11-18 00:00:00,122.6
1420
+ 2016-11-19 00:00:00,122.6
1421
+ 2016-11-20 00:00:00,122.6
1422
+ 2016-11-21 00:00:00,122.6
1423
+ 2016-11-22 00:00:00,122.6
1424
+ 2016-11-23 00:00:00,122.6
1425
+ 2016-11-24 00:00:00,122.6
1426
+ 2016-11-25 00:00:00,122.6
1427
+ 2016-11-26 00:00:00,122.6
1428
+ 2016-11-27 00:00:00,122.6
1429
+ 2016-11-28 00:00:00,122.6
1430
+ 2016-11-29 00:00:00,122.6
1431
+ 2016-11-30 00:00:00,122.6
1432
+ 2016-12-01 00:00:00,121.1
1433
+ 2016-12-02 00:00:00,121.1
1434
+ 2016-12-03 00:00:00,121.1
1435
+ 2016-12-04 00:00:00,121.1
1436
+ 2016-12-05 00:00:00,121.1
1437
+ 2016-12-06 00:00:00,121.1
1438
+ 2016-12-07 00:00:00,121.1
1439
+ 2016-12-08 00:00:00,121.1
1440
+ 2016-12-09 00:00:00,121.1
1441
+ 2016-12-10 00:00:00,121.1
1442
+ 2016-12-11 00:00:00,121.1
1443
+ 2016-12-12 00:00:00,121.1
1444
+ 2016-12-13 00:00:00,121.1
1445
+ 2016-12-14 00:00:00,121.1
1446
+ 2016-12-15 00:00:00,121.1
1447
+ 2016-12-16 00:00:00,121.1
1448
+ 2016-12-17 00:00:00,121.1
1449
+ 2016-12-18 00:00:00,121.1
1450
+ 2016-12-19 00:00:00,121.1
1451
+ 2016-12-20 00:00:00,121.1
1452
+ 2016-12-21 00:00:00,121.1
1453
+ 2016-12-22 00:00:00,121.1
1454
+ 2016-12-23 00:00:00,121.1
1455
+ 2016-12-24 00:00:00,121.1
1456
+ 2016-12-25 00:00:00,121.1
1457
+ 2016-12-26 00:00:00,121.1
1458
+ 2016-12-27 00:00:00,121.1
1459
+ 2016-12-28 00:00:00,121.1
1460
+ 2016-12-29 00:00:00,121.1
1461
+ 2016-12-30 00:00:00,121.1
1462
+ 2016-12-31 00:00:00,121.1
1463
+ 2017-01-01 00:00:00,121.7
1464
+ 2017-01-02 00:00:00,121.7
1465
+ 2017-01-03 00:00:00,121.7
1466
+ 2017-01-04 00:00:00,121.7
1467
+ 2017-01-05 00:00:00,121.7
1468
+ 2017-01-06 00:00:00,121.7
1469
+ 2017-01-07 00:00:00,121.7
1470
+ 2017-01-08 00:00:00,121.7
1471
+ 2017-01-09 00:00:00,121.7
1472
+ 2017-01-10 00:00:00,121.7
1473
+ 2017-01-11 00:00:00,121.7
1474
+ 2017-01-12 00:00:00,121.7
1475
+ 2017-01-13 00:00:00,121.7
1476
+ 2017-01-14 00:00:00,121.7
1477
+ 2017-01-15 00:00:00,121.7
1478
+ 2017-01-16 00:00:00,121.7
1479
+ 2017-01-17 00:00:00,121.7
1480
+ 2017-01-18 00:00:00,121.7
1481
+ 2017-01-19 00:00:00,121.7
1482
+ 2017-01-20 00:00:00,121.7
1483
+ 2017-01-21 00:00:00,121.7
1484
+ 2017-01-22 00:00:00,121.7
1485
+ 2017-01-23 00:00:00,121.7
1486
+ 2017-01-24 00:00:00,121.7
1487
+ 2017-01-25 00:00:00,121.7
1488
+ 2017-01-26 00:00:00,121.7
1489
+ 2017-01-27 00:00:00,121.7
1490
+ 2017-01-28 00:00:00,121.7
1491
+ 2017-01-29 00:00:00,121.7
1492
+ 2017-01-30 00:00:00,121.7
1493
+ 2017-01-31 00:00:00,121.7
1494
+ 2017-02-01 00:00:00,122.6
1495
+ 2017-02-02 00:00:00,122.6
1496
+ 2017-02-03 00:00:00,122.6
1497
+ 2017-02-04 00:00:00,122.6
1498
+ 2017-02-05 00:00:00,122.6
1499
+ 2017-02-06 00:00:00,122.6
1500
+ 2017-02-07 00:00:00,122.6
1501
+ 2017-02-08 00:00:00,122.6
1502
+ 2017-02-09 00:00:00,122.6
1503
+ 2017-02-10 00:00:00,122.6
1504
+ 2017-02-11 00:00:00,122.6
1505
+ 2017-02-12 00:00:00,122.6
1506
+ 2017-02-13 00:00:00,122.6
1507
+ 2017-02-14 00:00:00,122.6
1508
+ 2017-02-15 00:00:00,122.6
1509
+ 2017-02-16 00:00:00,122.6
1510
+ 2017-02-17 00:00:00,122.6
1511
+ 2017-02-18 00:00:00,122.6
1512
+ 2017-02-19 00:00:00,122.6
1513
+ 2017-02-20 00:00:00,122.6
1514
+ 2017-02-21 00:00:00,122.6
1515
+ 2017-02-22 00:00:00,122.6
1516
+ 2017-02-23 00:00:00,122.6
1517
+ 2017-02-24 00:00:00,122.6
1518
+ 2017-02-25 00:00:00,122.6
1519
+ 2017-02-26 00:00:00,122.6
1520
+ 2017-02-27 00:00:00,122.6
1521
+ 2017-02-28 00:00:00,122.6
1522
+ 2017-03-01 00:00:00,122.6
1523
+ 2017-03-02 00:00:00,122.6
1524
+ 2017-03-03 00:00:00,122.6
1525
+ 2017-03-04 00:00:00,122.6
1526
+ 2017-03-05 00:00:00,122.6
1527
+ 2017-03-06 00:00:00,122.6
1528
+ 2017-03-07 00:00:00,122.6
1529
+ 2017-03-08 00:00:00,122.6
1530
+ 2017-03-09 00:00:00,122.6
1531
+ 2017-03-10 00:00:00,122.6
1532
+ 2017-03-11 00:00:00,122.6
1533
+ 2017-03-12 00:00:00,122.6
1534
+ 2017-03-13 00:00:00,122.6
1535
+ 2017-03-14 00:00:00,122.6
1536
+ 2017-03-15 00:00:00,122.6
1537
+ 2017-03-16 00:00:00,122.6
1538
+ 2017-03-17 00:00:00,122.6
1539
+ 2017-03-18 00:00:00,122.6
1540
+ 2017-03-19 00:00:00,122.6
1541
+ 2017-03-20 00:00:00,122.6
1542
+ 2017-03-21 00:00:00,122.6
1543
+ 2017-03-22 00:00:00,122.6
1544
+ 2017-03-23 00:00:00,122.6
1545
+ 2017-03-24 00:00:00,122.6
1546
+ 2017-03-25 00:00:00,122.6
1547
+ 2017-03-26 00:00:00,122.6
1548
+ 2017-03-27 00:00:00,122.6
1549
+ 2017-03-28 00:00:00,122.6
1550
+ 2017-03-29 00:00:00,122.6
1551
+ 2017-03-30 00:00:00,122.6
1552
+ 2017-03-31 00:00:00,122.6
1553
+ 2017-04-01 00:00:00,123.1
1554
+ 2017-04-02 00:00:00,123.1
1555
+ 2017-04-03 00:00:00,123.1
1556
+ 2017-04-04 00:00:00,123.1
1557
+ 2017-04-05 00:00:00,123.1
1558
+ 2017-04-06 00:00:00,123.1
1559
+ 2017-04-07 00:00:00,123.1
1560
+ 2017-04-08 00:00:00,123.1
1561
+ 2017-04-09 00:00:00,123.1
1562
+ 2017-04-10 00:00:00,123.1
1563
+ 2017-04-11 00:00:00,123.1
1564
+ 2017-04-12 00:00:00,123.1
1565
+ 2017-04-13 00:00:00,123.1
1566
+ 2017-04-14 00:00:00,123.1
1567
+ 2017-04-15 00:00:00,123.1
1568
+ 2017-04-16 00:00:00,123.1
1569
+ 2017-04-17 00:00:00,123.1
1570
+ 2017-04-18 00:00:00,123.1
1571
+ 2017-04-19 00:00:00,123.1
1572
+ 2017-04-20 00:00:00,123.1
1573
+ 2017-04-21 00:00:00,123.1
1574
+ 2017-04-22 00:00:00,123.1
1575
+ 2017-04-23 00:00:00,123.1
1576
+ 2017-04-24 00:00:00,123.1
1577
+ 2017-04-25 00:00:00,123.1
1578
+ 2017-04-26 00:00:00,123.1
1579
+ 2017-04-27 00:00:00,123.1
1580
+ 2017-04-28 00:00:00,123.1
1581
+ 2017-04-29 00:00:00,123.1
1582
+ 2017-04-30 00:00:00,123.1
1583
+ 2017-05-01 00:00:00,123.0
1584
+ 2017-05-02 00:00:00,123.0
1585
+ 2017-05-03 00:00:00,123.0
1586
+ 2017-05-04 00:00:00,123.0
1587
+ 2017-05-05 00:00:00,123.0
1588
+ 2017-05-06 00:00:00,123.0
1589
+ 2017-05-07 00:00:00,123.0
1590
+ 2017-05-08 00:00:00,123.0
1591
+ 2017-05-09 00:00:00,123.0
1592
+ 2017-05-10 00:00:00,123.0
1593
+ 2017-05-11 00:00:00,123.0
1594
+ 2017-05-12 00:00:00,123.0
1595
+ 2017-05-13 00:00:00,123.0
1596
+ 2017-05-14 00:00:00,123.0
1597
+ 2017-05-15 00:00:00,123.0
1598
+ 2017-05-16 00:00:00,123.0
1599
+ 2017-05-17 00:00:00,123.0
1600
+ 2017-05-18 00:00:00,123.0
1601
+ 2017-05-19 00:00:00,123.0
1602
+ 2017-05-20 00:00:00,123.0
1603
+ 2017-05-21 00:00:00,123.0
1604
+ 2017-05-22 00:00:00,123.0
1605
+ 2017-05-23 00:00:00,123.0
1606
+ 2017-05-24 00:00:00,123.0
1607
+ 2017-05-25 00:00:00,123.0
1608
+ 2017-05-26 00:00:00,123.0
1609
+ 2017-05-27 00:00:00,123.0
1610
+ 2017-05-28 00:00:00,123.0
1611
+ 2017-05-29 00:00:00,123.0
1612
+ 2017-05-30 00:00:00,123.0
1613
+ 2017-05-31 00:00:00,123.0
1614
+ 2017-06-01 00:00:00,123.4
1615
+ 2017-06-02 00:00:00,123.4
1616
+ 2017-06-03 00:00:00,123.4
1617
+ 2017-06-04 00:00:00,123.4
1618
+ 2017-06-05 00:00:00,123.4
1619
+ 2017-06-06 00:00:00,123.4
1620
+ 2017-06-07 00:00:00,123.4
1621
+ 2017-06-08 00:00:00,123.4
1622
+ 2017-06-09 00:00:00,123.4
1623
+ 2017-06-10 00:00:00,123.4
1624
+ 2017-06-11 00:00:00,123.4
1625
+ 2017-06-12 00:00:00,123.4
1626
+ 2017-06-13 00:00:00,123.4
1627
+ 2017-06-14 00:00:00,123.4
1628
+ 2017-06-15 00:00:00,123.4
1629
+ 2017-06-16 00:00:00,123.4
1630
+ 2017-06-17 00:00:00,123.4
1631
+ 2017-06-18 00:00:00,123.4
1632
+ 2017-06-19 00:00:00,123.4
1633
+ 2017-06-20 00:00:00,123.4
1634
+ 2017-06-21 00:00:00,123.4
1635
+ 2017-06-22 00:00:00,123.4
1636
+ 2017-06-23 00:00:00,123.4
1637
+ 2017-06-24 00:00:00,123.4
1638
+ 2017-06-25 00:00:00,123.4
1639
+ 2017-06-26 00:00:00,123.4
1640
+ 2017-06-27 00:00:00,123.4
1641
+ 2017-06-28 00:00:00,123.4
1642
+ 2017-06-29 00:00:00,123.4
1643
+ 2017-06-30 00:00:00,123.4
1644
+ 2017-07-01 00:00:00,123.6
1645
+ 2017-07-02 00:00:00,123.6
1646
+ 2017-07-03 00:00:00,123.6
1647
+ 2017-07-04 00:00:00,123.6
1648
+ 2017-07-05 00:00:00,123.6
1649
+ 2017-07-06 00:00:00,123.6
1650
+ 2017-07-07 00:00:00,123.6
1651
+ 2017-07-08 00:00:00,123.6
1652
+ 2017-07-09 00:00:00,123.6
1653
+ 2017-07-10 00:00:00,123.6
1654
+ 2017-07-11 00:00:00,123.6
1655
+ 2017-07-12 00:00:00,123.6
1656
+ 2017-07-13 00:00:00,123.6
1657
+ 2017-07-14 00:00:00,123.6
1658
+ 2017-07-15 00:00:00,123.6
1659
+ 2017-07-16 00:00:00,123.6
1660
+ 2017-07-17 00:00:00,123.6
1661
+ 2017-07-18 00:00:00,123.6
1662
+ 2017-07-19 00:00:00,123.6
1663
+ 2017-07-20 00:00:00,123.6
1664
+ 2017-07-21 00:00:00,123.6
1665
+ 2017-07-22 00:00:00,123.6
1666
+ 2017-07-23 00:00:00,123.6
1667
+ 2017-07-24 00:00:00,123.6
1668
+ 2017-07-25 00:00:00,123.6
1669
+ 2017-07-26 00:00:00,123.6
1670
+ 2017-07-27 00:00:00,123.6
1671
+ 2017-07-28 00:00:00,123.6
1672
+ 2017-07-29 00:00:00,123.6
1673
+ 2017-07-30 00:00:00,123.6
1674
+ 2017-07-31 00:00:00,123.6
1675
+ 2017-08-01 00:00:00,124.5
1676
+ 2017-08-02 00:00:00,124.5
1677
+ 2017-08-03 00:00:00,124.5
1678
+ 2017-08-04 00:00:00,124.5
1679
+ 2017-08-05 00:00:00,124.5
1680
+ 2017-08-06 00:00:00,124.5
1681
+ 2017-08-07 00:00:00,124.5
1682
+ 2017-08-08 00:00:00,124.5
1683
+ 2017-08-09 00:00:00,124.5
1684
+ 2017-08-10 00:00:00,124.5
1685
+ 2017-08-11 00:00:00,124.5
1686
+ 2017-08-12 00:00:00,124.5
1687
+ 2017-08-13 00:00:00,124.5
1688
+ 2017-08-14 00:00:00,124.5
1689
+ 2017-08-15 00:00:00,124.5
1690
+ 2017-08-16 00:00:00,124.5
1691
+ 2017-08-17 00:00:00,124.5
1692
+ 2017-08-18 00:00:00,124.5
1693
+ 2017-08-19 00:00:00,124.5
1694
+ 2017-08-20 00:00:00,124.5
1695
+ 2017-08-21 00:00:00,124.5
1696
+ 2017-08-22 00:00:00,124.5
1697
+ 2017-08-23 00:00:00,124.5
1698
+ 2017-08-24 00:00:00,124.5
1699
+ 2017-08-25 00:00:00,124.5
1700
+ 2017-08-26 00:00:00,124.5
1701
+ 2017-08-27 00:00:00,124.5
1702
+ 2017-08-28 00:00:00,124.5
1703
+ 2017-08-29 00:00:00,124.5
1704
+ 2017-08-30 00:00:00,124.5
1705
+ 2017-08-31 00:00:00,124.5
1706
+ 2017-09-01 00:00:00,125.7
1707
+ 2017-09-02 00:00:00,125.7
1708
+ 2017-09-03 00:00:00,125.7
1709
+ 2017-09-04 00:00:00,125.7
1710
+ 2017-09-05 00:00:00,125.7
1711
+ 2017-09-06 00:00:00,125.7
1712
+ 2017-09-07 00:00:00,125.7
1713
+ 2017-09-08 00:00:00,125.7
1714
+ 2017-09-09 00:00:00,125.7
1715
+ 2017-09-10 00:00:00,125.7
1716
+ 2017-09-11 00:00:00,125.7
1717
+ 2017-09-12 00:00:00,125.7
1718
+ 2017-09-13 00:00:00,125.7
1719
+ 2017-09-14 00:00:00,125.7
1720
+ 2017-09-15 00:00:00,125.7
1721
+ 2017-09-16 00:00:00,125.7
1722
+ 2017-09-17 00:00:00,125.7
1723
+ 2017-09-18 00:00:00,125.7
1724
+ 2017-09-19 00:00:00,125.7
1725
+ 2017-09-20 00:00:00,125.7
1726
+ 2017-09-21 00:00:00,125.7
1727
+ 2017-09-22 00:00:00,125.7
1728
+ 2017-09-23 00:00:00,125.7
1729
+ 2017-09-24 00:00:00,125.7
1730
+ 2017-09-25 00:00:00,125.7
1731
+ 2017-09-26 00:00:00,125.7
1732
+ 2017-09-27 00:00:00,125.7
1733
+ 2017-09-28 00:00:00,125.7
1734
+ 2017-09-29 00:00:00,125.7
1735
+ 2017-09-30 00:00:00,125.7
1736
+ 2017-10-01 00:00:00,126.2
1737
+ 2017-10-02 00:00:00,126.2
1738
+ 2017-10-03 00:00:00,126.2
1739
+ 2017-10-04 00:00:00,126.2
1740
+ 2017-10-05 00:00:00,126.2
1741
+ 2017-10-06 00:00:00,126.2
1742
+ 2017-10-07 00:00:00,126.2
1743
+ 2017-10-08 00:00:00,126.2
1744
+ 2017-10-09 00:00:00,126.2
1745
+ 2017-10-10 00:00:00,126.2
1746
+ 2017-10-11 00:00:00,126.2
1747
+ 2017-10-12 00:00:00,126.2
1748
+ 2017-10-13 00:00:00,126.2
1749
+ 2017-10-14 00:00:00,126.2
1750
+ 2017-10-15 00:00:00,126.2
1751
+ 2017-10-16 00:00:00,126.2
1752
+ 2017-10-17 00:00:00,126.2
1753
+ 2017-10-18 00:00:00,126.2
1754
+ 2017-10-19 00:00:00,126.2
1755
+ 2017-10-20 00:00:00,126.2
1756
+ 2017-10-21 00:00:00,126.2
1757
+ 2017-10-22 00:00:00,126.2
1758
+ 2017-10-23 00:00:00,126.2
1759
+ 2017-10-24 00:00:00,126.2
1760
+ 2017-10-25 00:00:00,126.2
1761
+ 2017-10-26 00:00:00,126.2
1762
+ 2017-10-27 00:00:00,126.2
1763
+ 2017-10-28 00:00:00,126.2
1764
+ 2017-10-29 00:00:00,126.2
1765
+ 2017-10-30 00:00:00,126.2
1766
+ 2017-10-31 00:00:00,126.2
1767
+ 2017-11-01 00:00:00,126.8
1768
+ 2017-11-02 00:00:00,126.8
1769
+ 2017-11-03 00:00:00,126.8
1770
+ 2017-11-04 00:00:00,126.8
1771
+ 2017-11-05 00:00:00,126.8
1772
+ 2017-11-06 00:00:00,126.8
1773
+ 2017-11-07 00:00:00,126.8
1774
+ 2017-11-08 00:00:00,126.8
1775
+ 2017-11-09 00:00:00,126.8
1776
+ 2017-11-10 00:00:00,126.8
1777
+ 2017-11-11 00:00:00,126.8
1778
+ 2017-11-12 00:00:00,126.8
1779
+ 2017-11-13 00:00:00,126.8
1780
+ 2017-11-14 00:00:00,126.8
1781
+ 2017-11-15 00:00:00,126.8
1782
+ 2017-11-16 00:00:00,126.8
1783
+ 2017-11-17 00:00:00,126.8
1784
+ 2017-11-18 00:00:00,126.8
1785
+ 2017-11-19 00:00:00,126.8
1786
+ 2017-11-20 00:00:00,126.8
1787
+ 2017-11-21 00:00:00,126.8
1788
+ 2017-11-22 00:00:00,126.8
1789
+ 2017-11-23 00:00:00,126.8
1790
+ 2017-11-24 00:00:00,126.8
1791
+ 2017-11-25 00:00:00,126.8
1792
+ 2017-11-26 00:00:00,126.8
1793
+ 2017-11-27 00:00:00,126.8
1794
+ 2017-11-28 00:00:00,126.8
1795
+ 2017-11-29 00:00:00,126.8
1796
+ 2017-11-30 00:00:00,126.8
1797
+ 2017-12-01 00:00:00,126.5
1798
+ 2017-12-02 00:00:00,126.5
1799
+ 2017-12-03 00:00:00,126.5
1800
+ 2017-12-04 00:00:00,126.5
1801
+ 2017-12-05 00:00:00,126.5
1802
+ 2017-12-06 00:00:00,126.5
1803
+ 2017-12-07 00:00:00,126.5
1804
+ 2017-12-08 00:00:00,126.5
1805
+ 2017-12-09 00:00:00,126.5
1806
+ 2017-12-10 00:00:00,126.5
1807
+ 2017-12-11 00:00:00,126.5
1808
+ 2017-12-12 00:00:00,126.5
1809
+ 2017-12-13 00:00:00,126.5
1810
+ 2017-12-14 00:00:00,126.5
1811
+ 2017-12-15 00:00:00,126.5
1812
+ 2017-12-16 00:00:00,126.5
1813
+ 2017-12-17 00:00:00,126.5
1814
+ 2017-12-18 00:00:00,126.5
1815
+ 2017-12-19 00:00:00,126.5
1816
+ 2017-12-20 00:00:00,126.5
1817
+ 2017-12-21 00:00:00,126.5
1818
+ 2017-12-22 00:00:00,126.5
1819
+ 2017-12-23 00:00:00,126.5
1820
+ 2017-12-24 00:00:00,126.5
1821
+ 2017-12-25 00:00:00,126.5
1822
+ 2017-12-26 00:00:00,126.5
1823
+ 2017-12-27 00:00:00,126.5
1824
+ 2017-12-28 00:00:00,126.5
1825
+ 2017-12-29 00:00:00,126.5
1826
+ 2017-12-30 00:00:00,126.5
1827
+ 2017-12-31 00:00:00,126.5
1828
+ 2018-01-01 00:00:00,127.3
1829
+ 2018-01-02 00:00:00,127.3
1830
+ 2018-01-03 00:00:00,127.3
1831
+ 2018-01-04 00:00:00,127.3
1832
+ 2018-01-05 00:00:00,127.3
1833
+ 2018-01-06 00:00:00,127.3
1834
+ 2018-01-07 00:00:00,127.3
1835
+ 2018-01-08 00:00:00,127.3
1836
+ 2018-01-09 00:00:00,127.3
1837
+ 2018-01-10 00:00:00,127.3
1838
+ 2018-01-11 00:00:00,127.3
1839
+ 2018-01-12 00:00:00,127.3
1840
+ 2018-01-13 00:00:00,127.3
1841
+ 2018-01-14 00:00:00,127.3
1842
+ 2018-01-15 00:00:00,127.3
1843
+ 2018-01-16 00:00:00,127.3
1844
+ 2018-01-17 00:00:00,127.3
1845
+ 2018-01-18 00:00:00,127.3
1846
+ 2018-01-19 00:00:00,127.3
1847
+ 2018-01-20 00:00:00,127.3
1848
+ 2018-01-21 00:00:00,127.3
1849
+ 2018-01-22 00:00:00,127.3
1850
+ 2018-01-23 00:00:00,127.3
1851
+ 2018-01-24 00:00:00,127.3
1852
+ 2018-01-25 00:00:00,127.3
1853
+ 2018-01-26 00:00:00,127.3
1854
+ 2018-01-27 00:00:00,127.3
1855
+ 2018-01-28 00:00:00,127.3
1856
+ 2018-01-29 00:00:00,127.3
1857
+ 2018-01-30 00:00:00,127.3
1858
+ 2018-01-31 00:00:00,127.3
1859
+ 2018-02-01 00:00:00,127.7
1860
+ 2018-02-02 00:00:00,127.7
1861
+ 2018-02-03 00:00:00,127.7
1862
+ 2018-02-04 00:00:00,127.7
1863
+ 2018-02-05 00:00:00,127.7
1864
+ 2018-02-06 00:00:00,127.7
1865
+ 2018-02-07 00:00:00,127.7
1866
+ 2018-02-08 00:00:00,127.7
1867
+ 2018-02-09 00:00:00,127.7
1868
+ 2018-02-10 00:00:00,127.7
1869
+ 2018-02-11 00:00:00,127.7
1870
+ 2018-02-12 00:00:00,127.7
1871
+ 2018-02-13 00:00:00,127.7
1872
+ 2018-02-14 00:00:00,127.7
1873
+ 2018-02-15 00:00:00,127.7
1874
+ 2018-02-16 00:00:00,127.7
1875
+ 2018-02-17 00:00:00,127.7
1876
+ 2018-02-18 00:00:00,127.7
1877
+ 2018-02-19 00:00:00,127.7
1878
+ 2018-02-20 00:00:00,127.7
1879
+ 2018-02-21 00:00:00,127.7
1880
+ 2018-02-22 00:00:00,127.7
1881
+ 2018-02-23 00:00:00,127.7
1882
+ 2018-02-24 00:00:00,127.7
1883
+ 2018-02-25 00:00:00,127.7
1884
+ 2018-02-26 00:00:00,127.7
1885
+ 2018-02-27 00:00:00,127.7
1886
+ 2018-02-28 00:00:00,127.7
1887
+ 2018-03-01 00:00:00,128.2
1888
+ 2018-03-02 00:00:00,128.2
1889
+ 2018-03-03 00:00:00,128.2
1890
+ 2018-03-04 00:00:00,128.2
1891
+ 2018-03-05 00:00:00,128.2
1892
+ 2018-03-06 00:00:00,128.2
1893
+ 2018-03-07 00:00:00,128.2
1894
+ 2018-03-08 00:00:00,128.2
1895
+ 2018-03-09 00:00:00,128.2
1896
+ 2018-03-10 00:00:00,128.2
1897
+ 2018-03-11 00:00:00,128.2
1898
+ 2018-03-12 00:00:00,128.2
1899
+ 2018-03-13 00:00:00,128.2
1900
+ 2018-03-14 00:00:00,128.2
1901
+ 2018-03-15 00:00:00,128.2
1902
+ 2018-03-16 00:00:00,128.2
1903
+ 2018-03-17 00:00:00,128.2
1904
+ 2018-03-18 00:00:00,128.2
1905
+ 2018-03-19 00:00:00,128.2
1906
+ 2018-03-20 00:00:00,128.2
1907
+ 2018-03-21 00:00:00,128.2
1908
+ 2018-03-22 00:00:00,128.2
1909
+ 2018-03-23 00:00:00,128.2
1910
+ 2018-03-24 00:00:00,128.2
1911
+ 2018-03-25 00:00:00,128.2
1912
+ 2018-03-26 00:00:00,128.2
1913
+ 2018-03-27 00:00:00,128.2
1914
+ 2018-03-28 00:00:00,128.2
1915
+ 2018-03-29 00:00:00,128.2
1916
+ 2018-03-30 00:00:00,128.2
1917
+ 2018-03-31 00:00:00,128.2
1918
+ 2018-04-01 00:00:00,129.2
1919
+ 2018-04-02 00:00:00,129.2
1920
+ 2018-04-03 00:00:00,129.2
1921
+ 2018-04-04 00:00:00,129.2
1922
+ 2018-04-05 00:00:00,129.2
1923
+ 2018-04-06 00:00:00,129.2
1924
+ 2018-04-07 00:00:00,129.2
1925
+ 2018-04-08 00:00:00,129.2
1926
+ 2018-04-09 00:00:00,129.2
1927
+ 2018-04-10 00:00:00,129.2
1928
+ 2018-04-11 00:00:00,129.2
1929
+ 2018-04-12 00:00:00,129.2
1930
+ 2018-04-13 00:00:00,129.2
1931
+ 2018-04-14 00:00:00,129.2
1932
+ 2018-04-15 00:00:00,129.2
1933
+ 2018-04-16 00:00:00,129.2
1934
+ 2018-04-17 00:00:00,129.2
1935
+ 2018-04-18 00:00:00,129.2
1936
+ 2018-04-19 00:00:00,129.2
1937
+ 2018-04-20 00:00:00,129.2
1938
+ 2018-04-21 00:00:00,129.2
1939
+ 2018-04-22 00:00:00,129.2
1940
+ 2018-04-23 00:00:00,129.2
1941
+ 2018-04-24 00:00:00,129.2
1942
+ 2018-04-25 00:00:00,129.2
1943
+ 2018-04-26 00:00:00,129.2
1944
+ 2018-04-27 00:00:00,129.2
1945
+ 2018-04-28 00:00:00,129.2
1946
+ 2018-04-29 00:00:00,129.2
1947
+ 2018-04-30 00:00:00,129.2
1948
+ 2018-05-01 00:00:00,129.9
1949
+ 2018-05-02 00:00:00,129.9
1950
+ 2018-05-03 00:00:00,129.9
1951
+ 2018-05-04 00:00:00,129.9
1952
+ 2018-05-05 00:00:00,129.9
1953
+ 2018-05-06 00:00:00,129.9
1954
+ 2018-05-07 00:00:00,129.9
1955
+ 2018-05-08 00:00:00,129.9
1956
+ 2018-05-09 00:00:00,129.9
1957
+ 2018-05-10 00:00:00,129.9
1958
+ 2018-05-11 00:00:00,129.9
1959
+ 2018-05-12 00:00:00,129.9
1960
+ 2018-05-13 00:00:00,129.9
1961
+ 2018-05-14 00:00:00,129.9
1962
+ 2018-05-15 00:00:00,129.9
1963
+ 2018-05-16 00:00:00,129.9
1964
+ 2018-05-17 00:00:00,129.9
1965
+ 2018-05-18 00:00:00,129.9
1966
+ 2018-05-19 00:00:00,129.9
1967
+ 2018-05-20 00:00:00,129.9
1968
+ 2018-05-21 00:00:00,129.9
1969
+ 2018-05-22 00:00:00,129.9
1970
+ 2018-05-23 00:00:00,129.9
1971
+ 2018-05-24 00:00:00,129.9
1972
+ 2018-05-25 00:00:00,129.9
1973
+ 2018-05-26 00:00:00,129.9
1974
+ 2018-05-27 00:00:00,129.9
1975
+ 2018-05-28 00:00:00,129.9
1976
+ 2018-05-29 00:00:00,129.9
1977
+ 2018-05-30 00:00:00,129.9
1978
+ 2018-05-31 00:00:00,129.9
1979
+ 2018-06-01 00:00:00,130.1
1980
+ 2018-06-02 00:00:00,130.1
1981
+ 2018-06-03 00:00:00,130.1
1982
+ 2018-06-04 00:00:00,130.1
1983
+ 2018-06-05 00:00:00,130.1
1984
+ 2018-06-06 00:00:00,130.1
1985
+ 2018-06-07 00:00:00,130.1
1986
+ 2018-06-08 00:00:00,130.1
1987
+ 2018-06-09 00:00:00,130.1
1988
+ 2018-06-10 00:00:00,130.1
1989
+ 2018-06-11 00:00:00,130.1
1990
+ 2018-06-12 00:00:00,130.1
1991
+ 2018-06-13 00:00:00,130.1
1992
+ 2018-06-14 00:00:00,130.1
1993
+ 2018-06-15 00:00:00,130.1
1994
+ 2018-06-16 00:00:00,130.1
1995
+ 2018-06-17 00:00:00,130.1
1996
+ 2018-06-18 00:00:00,130.1
1997
+ 2018-06-19 00:00:00,130.1
1998
+ 2018-06-20 00:00:00,130.1
1999
+ 2018-06-21 00:00:00,130.1
2000
+ 2018-06-22 00:00:00,130.1
2001
+ 2018-06-23 00:00:00,130.1
2002
+ 2018-06-24 00:00:00,130.1
2003
+ 2018-06-25 00:00:00,130.1
2004
+ 2018-06-26 00:00:00,130.1
2005
+ 2018-06-27 00:00:00,130.1
2006
+ 2018-06-28 00:00:00,130.1
2007
+ 2018-06-29 00:00:00,130.1
2008
+ 2018-06-30 00:00:00,130.1
2009
+ 2018-07-01 00:00:00,130.1
2010
+ 2018-07-02 00:00:00,130.1
2011
+ 2018-07-03 00:00:00,130.1
2012
+ 2018-07-04 00:00:00,130.1
2013
+ 2018-07-05 00:00:00,130.1
2014
+ 2018-07-06 00:00:00,130.1
2015
+ 2018-07-07 00:00:00,130.1
2016
+ 2018-07-08 00:00:00,130.1
2017
+ 2018-07-09 00:00:00,130.1
2018
+ 2018-07-10 00:00:00,130.1
2019
+ 2018-07-11 00:00:00,130.1
2020
+ 2018-07-12 00:00:00,130.1
2021
+ 2018-07-13 00:00:00,130.1
2022
+ 2018-07-14 00:00:00,130.1
2023
+ 2018-07-15 00:00:00,130.1
2024
+ 2018-07-16 00:00:00,130.1
2025
+ 2018-07-17 00:00:00,130.1
2026
+ 2018-07-18 00:00:00,130.1
2027
+ 2018-07-19 00:00:00,130.1
2028
+ 2018-07-20 00:00:00,130.1
2029
+ 2018-07-21 00:00:00,130.1
2030
+ 2018-07-22 00:00:00,130.1
2031
+ 2018-07-23 00:00:00,130.1
2032
+ 2018-07-24 00:00:00,130.1
2033
+ 2018-07-25 00:00:00,130.1
2034
+ 2018-07-26 00:00:00,130.1
2035
+ 2018-07-27 00:00:00,130.1
2036
+ 2018-07-28 00:00:00,130.1
2037
+ 2018-07-29 00:00:00,130.1
2038
+ 2018-07-30 00:00:00,130.1
2039
+ 2018-07-31 00:00:00,130.1
2040
+ 2018-08-01 00:00:00,130.1
2041
+ 2018-08-02 00:00:00,130.1
2042
+ 2018-08-03 00:00:00,130.1
2043
+ 2018-08-04 00:00:00,130.1
2044
+ 2018-08-05 00:00:00,130.1
2045
+ 2018-08-06 00:00:00,130.1
2046
+ 2018-08-07 00:00:00,130.1
2047
+ 2018-08-08 00:00:00,130.1
2048
+ 2018-08-09 00:00:00,130.1
2049
+ 2018-08-10 00:00:00,130.1
2050
+ 2018-08-11 00:00:00,130.1
2051
+ 2018-08-12 00:00:00,130.1
2052
+ 2018-08-13 00:00:00,130.1
2053
+ 2018-08-14 00:00:00,130.1
2054
+ 2018-08-15 00:00:00,130.1
2055
+ 2018-08-16 00:00:00,130.1
2056
+ 2018-08-17 00:00:00,130.1
2057
+ 2018-08-18 00:00:00,130.1
2058
+ 2018-08-19 00:00:00,130.1
2059
+ 2018-08-20 00:00:00,130.1
2060
+ 2018-08-21 00:00:00,130.1
2061
+ 2018-08-22 00:00:00,130.1
2062
+ 2018-08-23 00:00:00,130.1
2063
+ 2018-08-24 00:00:00,130.1
2064
+ 2018-08-25 00:00:00,130.1
2065
+ 2018-08-26 00:00:00,130.1
2066
+ 2018-08-27 00:00:00,130.1
2067
+ 2018-08-28 00:00:00,130.1
2068
+ 2018-08-29 00:00:00,130.1
2069
+ 2018-08-30 00:00:00,130.1
2070
+ 2018-08-31 00:00:00,130.1
2071
+ 2018-09-01 00:00:00,130.9
2072
+ 2018-09-02 00:00:00,130.9
2073
+ 2018-09-03 00:00:00,130.9
2074
+ 2018-09-04 00:00:00,130.9
2075
+ 2018-09-05 00:00:00,130.9
2076
+ 2018-09-06 00:00:00,130.9
2077
+ 2018-09-07 00:00:00,130.9
2078
+ 2018-09-08 00:00:00,130.9
2079
+ 2018-09-09 00:00:00,130.9
2080
+ 2018-09-10 00:00:00,130.9
2081
+ 2018-09-11 00:00:00,130.9
2082
+ 2018-09-12 00:00:00,130.9
2083
+ 2018-09-13 00:00:00,130.9
2084
+ 2018-09-14 00:00:00,130.9
2085
+ 2018-09-15 00:00:00,130.9
2086
+ 2018-09-16 00:00:00,130.9
2087
+ 2018-09-17 00:00:00,130.9
2088
+ 2018-09-18 00:00:00,130.9
2089
+ 2018-09-19 00:00:00,130.9
2090
+ 2018-09-20 00:00:00,130.9
2091
+ 2018-09-21 00:00:00,130.9
2092
+ 2018-09-22 00:00:00,130.9
2093
+ 2018-09-23 00:00:00,130.9
2094
+ 2018-09-24 00:00:00,130.9
2095
+ 2018-09-25 00:00:00,130.9
2096
+ 2018-09-26 00:00:00,130.9
2097
+ 2018-09-27 00:00:00,130.9
2098
+ 2018-09-28 00:00:00,130.9
2099
+ 2018-09-29 00:00:00,130.9
2100
+ 2018-09-30 00:00:00,130.9
2101
+ 2018-10-01 00:00:00,132.0
2102
+ 2018-10-02 00:00:00,132.0
2103
+ 2018-10-03 00:00:00,132.0
2104
+ 2018-10-04 00:00:00,132.0
2105
+ 2018-10-05 00:00:00,132.0
2106
+ 2018-10-06 00:00:00,132.0
2107
+ 2018-10-07 00:00:00,132.0
2108
+ 2018-10-08 00:00:00,132.0
2109
+ 2018-10-09 00:00:00,132.0
2110
+ 2018-10-10 00:00:00,132.0
2111
+ 2018-10-11 00:00:00,132.0
2112
+ 2018-10-12 00:00:00,132.0
2113
+ 2018-10-13 00:00:00,132.0
2114
+ 2018-10-14 00:00:00,132.0
2115
+ 2018-10-15 00:00:00,132.0
2116
+ 2018-10-16 00:00:00,132.0
2117
+ 2018-10-17 00:00:00,132.0
2118
+ 2018-10-18 00:00:00,132.0
2119
+ 2018-10-19 00:00:00,132.0
2120
+ 2018-10-20 00:00:00,132.0
2121
+ 2018-10-21 00:00:00,132.0
2122
+ 2018-10-22 00:00:00,132.0
2123
+ 2018-10-23 00:00:00,132.0
2124
+ 2018-10-24 00:00:00,132.0
2125
+ 2018-10-25 00:00:00,132.0
2126
+ 2018-10-26 00:00:00,132.0
2127
+ 2018-10-27 00:00:00,132.0
2128
+ 2018-10-28 00:00:00,132.0
2129
+ 2018-10-29 00:00:00,132.0
2130
+ 2018-10-30 00:00:00,132.0
2131
+ 2018-10-31 00:00:00,132.0
2132
+ 2018-11-01 00:00:00,132.0
2133
+ 2018-11-02 00:00:00,132.0
2134
+ 2018-11-03 00:00:00,132.0
2135
+ 2018-11-04 00:00:00,132.0
2136
+ 2018-11-05 00:00:00,132.0
2137
+ 2018-11-06 00:00:00,132.0
2138
+ 2018-11-07 00:00:00,132.0
2139
+ 2018-11-08 00:00:00,132.0
2140
+ 2018-11-09 00:00:00,132.0
2141
+ 2018-11-10 00:00:00,132.0
2142
+ 2018-11-11 00:00:00,132.0
2143
+ 2018-11-12 00:00:00,132.0
2144
+ 2018-11-13 00:00:00,132.0
2145
+ 2018-11-14 00:00:00,132.0
2146
+ 2018-11-15 00:00:00,132.0
2147
+ 2018-11-16 00:00:00,132.0
2148
+ 2018-11-17 00:00:00,132.0
2149
+ 2018-11-18 00:00:00,132.0
2150
+ 2018-11-19 00:00:00,132.0
2151
+ 2018-11-20 00:00:00,132.0
2152
+ 2018-11-21 00:00:00,132.0
2153
+ 2018-11-22 00:00:00,132.0
2154
+ 2018-11-23 00:00:00,132.0
2155
+ 2018-11-24 00:00:00,132.0
2156
+ 2018-11-25 00:00:00,132.0
2157
+ 2018-11-26 00:00:00,132.0
2158
+ 2018-11-27 00:00:00,132.0
2159
+ 2018-11-28 00:00:00,132.0
2160
+ 2018-11-29 00:00:00,132.0
2161
+ 2018-11-30 00:00:00,132.0
2162
+ 2018-12-01 00:00:00,132.2
2163
+ 2018-12-02 00:00:00,132.2
2164
+ 2018-12-03 00:00:00,132.2
2165
+ 2018-12-04 00:00:00,132.2
2166
+ 2018-12-05 00:00:00,132.2
2167
+ 2018-12-06 00:00:00,132.2
2168
+ 2018-12-07 00:00:00,132.2
2169
+ 2018-12-08 00:00:00,132.2
2170
+ 2018-12-09 00:00:00,132.2
2171
+ 2018-12-10 00:00:00,132.2
2172
+ 2018-12-11 00:00:00,132.2
2173
+ 2018-12-12 00:00:00,132.2
2174
+ 2018-12-13 00:00:00,132.2
2175
+ 2018-12-14 00:00:00,132.2
2176
+ 2018-12-15 00:00:00,132.2
2177
+ 2018-12-16 00:00:00,132.2
2178
+ 2018-12-17 00:00:00,132.2
2179
+ 2018-12-18 00:00:00,132.2
2180
+ 2018-12-19 00:00:00,132.2
2181
+ 2018-12-20 00:00:00,132.2
2182
+ 2018-12-21 00:00:00,132.2
2183
+ 2018-12-22 00:00:00,132.2
2184
+ 2018-12-23 00:00:00,132.2
2185
+ 2018-12-24 00:00:00,132.2
2186
+ 2018-12-25 00:00:00,132.2
2187
+ 2018-12-26 00:00:00,132.2
2188
+ 2018-12-27 00:00:00,132.2
2189
+ 2018-12-28 00:00:00,132.2
2190
+ 2018-12-29 00:00:00,132.2
2191
+ 2018-12-30 00:00:00,132.2
2192
+ 2018-12-31 00:00:00,132.2
2193
+ 2019-01-01 00:00:00,132.8
2194
+ 2019-01-02 00:00:00,132.8
2195
+ 2019-01-03 00:00:00,132.8
2196
+ 2019-01-04 00:00:00,132.8
2197
+ 2019-01-05 00:00:00,132.8
2198
+ 2019-01-06 00:00:00,132.8
2199
+ 2019-01-07 00:00:00,132.8
2200
+ 2019-01-08 00:00:00,132.8
2201
+ 2019-01-09 00:00:00,132.8
2202
+ 2019-01-10 00:00:00,132.8
2203
+ 2019-01-11 00:00:00,132.8
2204
+ 2019-01-12 00:00:00,132.8
2205
+ 2019-01-13 00:00:00,132.8
2206
+ 2019-01-14 00:00:00,132.8
2207
+ 2019-01-15 00:00:00,132.8
2208
+ 2019-01-16 00:00:00,132.8
2209
+ 2019-01-17 00:00:00,132.8
2210
+ 2019-01-18 00:00:00,132.8
2211
+ 2019-01-19 00:00:00,132.8
2212
+ 2019-01-20 00:00:00,132.8
2213
+ 2019-01-21 00:00:00,132.8
2214
+ 2019-01-22 00:00:00,132.8
2215
+ 2019-01-23 00:00:00,132.8
2216
+ 2019-01-24 00:00:00,132.8
2217
+ 2019-01-25 00:00:00,132.8
2218
+ 2019-01-26 00:00:00,132.8
2219
+ 2019-01-27 00:00:00,132.8
2220
+ 2019-01-28 00:00:00,132.8
2221
+ 2019-01-29 00:00:00,132.8
2222
+ 2019-01-30 00:00:00,132.8
2223
+ 2019-01-31 00:00:00,132.8
2224
+ 2019-02-01 00:00:00,134.1
2225
+ 2019-02-02 00:00:00,134.1
2226
+ 2019-02-03 00:00:00,134.1
2227
+ 2019-02-04 00:00:00,134.1
2228
+ 2019-02-05 00:00:00,134.1
2229
+ 2019-02-06 00:00:00,134.1
2230
+ 2019-02-07 00:00:00,134.1
2231
+ 2019-02-08 00:00:00,134.1
2232
+ 2019-02-09 00:00:00,134.1
2233
+ 2019-02-10 00:00:00,134.1
2234
+ 2019-02-11 00:00:00,134.1
2235
+ 2019-02-12 00:00:00,134.1
2236
+ 2019-02-13 00:00:00,134.1
2237
+ 2019-02-14 00:00:00,134.1
2238
+ 2019-02-15 00:00:00,134.1
2239
+ 2019-02-16 00:00:00,134.1
2240
+ 2019-02-17 00:00:00,134.1
2241
+ 2019-02-18 00:00:00,134.1
2242
+ 2019-02-19 00:00:00,134.1
2243
+ 2019-02-20 00:00:00,134.1
2244
+ 2019-02-21 00:00:00,134.1
2245
+ 2019-02-22 00:00:00,134.1
2246
+ 2019-02-23 00:00:00,134.1
2247
+ 2019-02-24 00:00:00,134.1
2248
+ 2019-02-25 00:00:00,134.1
2249
+ 2019-02-26 00:00:00,134.1
2250
+ 2019-02-27 00:00:00,134.1
2251
+ 2019-02-28 00:00:00,134.1
2252
+ 2019-03-01 00:00:00,133.4
2253
+ 2019-03-02 00:00:00,133.4
2254
+ 2019-03-03 00:00:00,133.4
2255
+ 2019-03-04 00:00:00,133.4
2256
+ 2019-03-05 00:00:00,133.4
2257
+ 2019-03-06 00:00:00,133.4
2258
+ 2019-03-07 00:00:00,133.4
2259
+ 2019-03-08 00:00:00,133.4
2260
+ 2019-03-09 00:00:00,133.4
2261
+ 2019-03-10 00:00:00,133.4
2262
+ 2019-03-11 00:00:00,133.4
2263
+ 2019-03-12 00:00:00,133.4
2264
+ 2019-03-13 00:00:00,133.4
2265
+ 2019-03-14 00:00:00,133.4
2266
+ 2019-03-15 00:00:00,133.4
2267
+ 2019-03-16 00:00:00,133.4
2268
+ 2019-03-17 00:00:00,133.4
2269
+ 2019-03-18 00:00:00,133.4
2270
+ 2019-03-19 00:00:00,133.4
2271
+ 2019-03-20 00:00:00,133.4
2272
+ 2019-03-21 00:00:00,133.4
2273
+ 2019-03-22 00:00:00,133.4
2274
+ 2019-03-23 00:00:00,133.4
2275
+ 2019-03-24 00:00:00,133.4
2276
+ 2019-03-25 00:00:00,133.4
2277
+ 2019-03-26 00:00:00,133.4
2278
+ 2019-03-27 00:00:00,133.4
2279
+ 2019-03-28 00:00:00,133.4
2280
+ 2019-03-29 00:00:00,133.4
2281
+ 2019-03-30 00:00:00,133.4
2282
+ 2019-03-31 00:00:00,133.4
2283
+ 2019-04-01 00:00:00,133.4
2284
+ 2019-04-02 00:00:00,133.4
2285
+ 2019-04-03 00:00:00,133.4
2286
+ 2019-04-04 00:00:00,133.4
2287
+ 2019-04-05 00:00:00,133.4
2288
+ 2019-04-06 00:00:00,133.4
2289
+ 2019-04-07 00:00:00,133.4
2290
+ 2019-04-08 00:00:00,133.4
2291
+ 2019-04-09 00:00:00,133.4
2292
+ 2019-04-10 00:00:00,133.4
2293
+ 2019-04-11 00:00:00,133.4
2294
+ 2019-04-12 00:00:00,133.4
2295
+ 2019-04-13 00:00:00,133.4
2296
+ 2019-04-14 00:00:00,133.4
2297
+ 2019-04-15 00:00:00,133.4
2298
+ 2019-04-16 00:00:00,133.4
2299
+ 2019-04-17 00:00:00,133.4
2300
+ 2019-04-18 00:00:00,133.4
2301
+ 2019-04-19 00:00:00,133.4
2302
+ 2019-04-20 00:00:00,133.4
2303
+ 2019-04-21 00:00:00,133.4
2304
+ 2019-04-22 00:00:00,133.4
2305
+ 2019-04-23 00:00:00,133.4
2306
+ 2019-04-24 00:00:00,133.4
2307
+ 2019-04-25 00:00:00,133.4
2308
+ 2019-04-26 00:00:00,133.4
2309
+ 2019-04-27 00:00:00,133.4
2310
+ 2019-04-28 00:00:00,133.4
2311
+ 2019-04-29 00:00:00,133.4
2312
+ 2019-04-30 00:00:00,133.4
2313
+ 2019-05-01 00:00:00,133.4
2314
+ 2019-05-02 00:00:00,133.4
2315
+ 2019-05-03 00:00:00,133.4
2316
+ 2019-05-04 00:00:00,133.4
2317
+ 2019-05-05 00:00:00,133.4
2318
+ 2019-05-06 00:00:00,133.4
2319
+ 2019-05-07 00:00:00,133.4
2320
+ 2019-05-08 00:00:00,133.4
2321
+ 2019-05-09 00:00:00,133.4
2322
+ 2019-05-10 00:00:00,133.4
2323
+ 2019-05-11 00:00:00,133.4
2324
+ 2019-05-12 00:00:00,133.4
2325
+ 2019-05-13 00:00:00,133.4
2326
+ 2019-05-14 00:00:00,133.4
2327
+ 2019-05-15 00:00:00,133.4
2328
+ 2019-05-16 00:00:00,133.4
2329
+ 2019-05-17 00:00:00,133.4
2330
+ 2019-05-18 00:00:00,133.4
2331
+ 2019-05-19 00:00:00,133.4
2332
+ 2019-05-20 00:00:00,133.4
2333
+ 2019-05-21 00:00:00,133.4
2334
+ 2019-05-22 00:00:00,133.4
2335
+ 2019-05-23 00:00:00,133.4
2336
+ 2019-05-24 00:00:00,133.4
2337
+ 2019-05-25 00:00:00,133.4
2338
+ 2019-05-26 00:00:00,133.4
2339
+ 2019-05-27 00:00:00,133.4
2340
+ 2019-05-28 00:00:00,133.4
2341
+ 2019-05-29 00:00:00,133.4
2342
+ 2019-05-30 00:00:00,133.4
2343
+ 2019-05-31 00:00:00,133.4
2344
+ 2019-06-01 00:00:00,134.3
2345
+ 2019-06-02 00:00:00,134.3
2346
+ 2019-06-03 00:00:00,134.3
2347
+ 2019-06-04 00:00:00,134.3
2348
+ 2019-06-05 00:00:00,134.3
2349
+ 2019-06-06 00:00:00,134.3
2350
+ 2019-06-07 00:00:00,134.3
2351
+ 2019-06-08 00:00:00,134.3
2352
+ 2019-06-09 00:00:00,134.3
2353
+ 2019-06-10 00:00:00,134.3
2354
+ 2019-06-11 00:00:00,134.3
2355
+ 2019-06-12 00:00:00,134.3
2356
+ 2019-06-13 00:00:00,134.3
2357
+ 2019-06-14 00:00:00,134.3
2358
+ 2019-06-15 00:00:00,134.3
2359
+ 2019-06-16 00:00:00,134.3
2360
+ 2019-06-17 00:00:00,134.3
2361
+ 2019-06-18 00:00:00,134.3
2362
+ 2019-06-19 00:00:00,134.3
2363
+ 2019-06-20 00:00:00,134.3
2364
+ 2019-06-21 00:00:00,134.3
2365
+ 2019-06-22 00:00:00,134.3
2366
+ 2019-06-23 00:00:00,134.3
2367
+ 2019-06-24 00:00:00,134.3
2368
+ 2019-06-25 00:00:00,134.3
2369
+ 2019-06-26 00:00:00,134.3
2370
+ 2019-06-27 00:00:00,134.3
2371
+ 2019-06-28 00:00:00,134.3
2372
+ 2019-06-29 00:00:00,134.3
2373
+ 2019-06-30 00:00:00,134.3
2374
+ 2019-07-01 00:00:00,135.7
2375
+ 2019-07-02 00:00:00,135.7
2376
+ 2019-07-03 00:00:00,135.7
2377
+ 2019-07-04 00:00:00,135.7
2378
+ 2019-07-05 00:00:00,135.7
2379
+ 2019-07-06 00:00:00,135.7
2380
+ 2019-07-07 00:00:00,135.7
2381
+ 2019-07-08 00:00:00,135.7
2382
+ 2019-07-09 00:00:00,135.7
2383
+ 2019-07-10 00:00:00,135.7
2384
+ 2019-07-11 00:00:00,135.7
2385
+ 2019-07-12 00:00:00,135.7
2386
+ 2019-07-13 00:00:00,135.7
2387
+ 2019-07-14 00:00:00,135.7
2388
+ 2019-07-15 00:00:00,135.7
2389
+ 2019-07-16 00:00:00,135.7
2390
+ 2019-07-17 00:00:00,135.7
2391
+ 2019-07-18 00:00:00,135.7
2392
+ 2019-07-19 00:00:00,135.7
2393
+ 2019-07-20 00:00:00,135.7
2394
+ 2019-07-21 00:00:00,135.7
2395
+ 2019-07-22 00:00:00,135.7
2396
+ 2019-07-23 00:00:00,135.7
2397
+ 2019-07-24 00:00:00,135.7
2398
+ 2019-07-25 00:00:00,135.7
2399
+ 2019-07-26 00:00:00,135.7
2400
+ 2019-07-27 00:00:00,135.7
2401
+ 2019-07-28 00:00:00,135.7
2402
+ 2019-07-29 00:00:00,135.7
2403
+ 2019-07-30 00:00:00,135.7
2404
+ 2019-07-31 00:00:00,135.7
2405
+ 2019-08-01 00:00:00,138.4
2406
+ 2019-08-02 00:00:00,138.4
2407
+ 2019-08-03 00:00:00,138.4
2408
+ 2019-08-04 00:00:00,138.4
2409
+ 2019-08-05 00:00:00,138.4
2410
+ 2019-08-06 00:00:00,138.4
2411
+ 2019-08-07 00:00:00,138.4
2412
+ 2019-08-08 00:00:00,138.4
2413
+ 2019-08-09 00:00:00,138.4
2414
+ 2019-08-10 00:00:00,138.4
2415
+ 2019-08-11 00:00:00,138.4
2416
+ 2019-08-12 00:00:00,138.4
2417
+ 2019-08-13 00:00:00,138.4
2418
+ 2019-08-14 00:00:00,138.4
2419
+ 2019-08-15 00:00:00,138.4
2420
+ 2019-08-16 00:00:00,138.4
2421
+ 2019-08-17 00:00:00,138.4
2422
+ 2019-08-18 00:00:00,138.4
2423
+ 2019-08-19 00:00:00,138.4
2424
+ 2019-08-20 00:00:00,138.4
2425
+ 2019-08-21 00:00:00,138.4
2426
+ 2019-08-22 00:00:00,138.4
2427
+ 2019-08-23 00:00:00,138.4
2428
+ 2019-08-24 00:00:00,138.4
2429
+ 2019-08-25 00:00:00,138.4
2430
+ 2019-08-26 00:00:00,138.4
2431
+ 2019-08-27 00:00:00,138.4
2432
+ 2019-08-28 00:00:00,138.4
2433
+ 2019-08-29 00:00:00,138.4
2434
+ 2019-08-30 00:00:00,138.4
2435
+ 2019-08-31 00:00:00,138.4
2436
+ 2019-09-01 00:00:00,139.7
2437
+ 2019-09-02 00:00:00,139.7
2438
+ 2019-09-03 00:00:00,139.7
2439
+ 2019-09-04 00:00:00,139.7
2440
+ 2019-09-05 00:00:00,139.7
2441
+ 2019-09-06 00:00:00,139.7
2442
+ 2019-09-07 00:00:00,139.7
2443
+ 2019-09-08 00:00:00,139.7
2444
+ 2019-09-09 00:00:00,139.7
2445
+ 2019-09-10 00:00:00,139.7
2446
+ 2019-09-11 00:00:00,139.7
2447
+ 2019-09-12 00:00:00,139.7
2448
+ 2019-09-13 00:00:00,139.7
2449
+ 2019-09-14 00:00:00,139.7
2450
+ 2019-09-15 00:00:00,139.7
2451
+ 2019-09-16 00:00:00,139.7
2452
+ 2019-09-17 00:00:00,139.7
2453
+ 2019-09-18 00:00:00,139.7
2454
+ 2019-09-19 00:00:00,139.7
2455
+ 2019-09-20 00:00:00,139.7
2456
+ 2019-09-21 00:00:00,139.7
2457
+ 2019-09-22 00:00:00,139.7
2458
+ 2019-09-23 00:00:00,139.7
2459
+ 2019-09-24 00:00:00,139.7
2460
+ 2019-09-25 00:00:00,139.7
2461
+ 2019-09-26 00:00:00,139.7
2462
+ 2019-09-27 00:00:00,139.7
2463
+ 2019-09-28 00:00:00,139.7
2464
+ 2019-09-29 00:00:00,139.7
2465
+ 2019-09-30 00:00:00,139.7
2466
+ 2019-10-01 00:00:00,140.0
2467
+ 2019-10-02 00:00:00,140.0
2468
+ 2019-10-03 00:00:00,140.0
2469
+ 2019-10-04 00:00:00,140.0
2470
+ 2019-10-05 00:00:00,140.0
2471
+ 2019-10-06 00:00:00,140.0
2472
+ 2019-10-07 00:00:00,140.0
2473
+ 2019-10-08 00:00:00,140.0
2474
+ 2019-10-09 00:00:00,140.0
2475
+ 2019-10-10 00:00:00,140.0
2476
+ 2019-10-11 00:00:00,140.0
2477
+ 2019-10-12 00:00:00,140.0
2478
+ 2019-10-13 00:00:00,140.0
2479
+ 2019-10-14 00:00:00,140.0
2480
+ 2019-10-15 00:00:00,140.0
2481
+ 2019-10-16 00:00:00,140.0
2482
+ 2019-10-17 00:00:00,140.0
2483
+ 2019-10-18 00:00:00,140.0
2484
+ 2019-10-19 00:00:00,140.0
2485
+ 2019-10-20 00:00:00,140.0
2486
+ 2019-10-21 00:00:00,140.0
2487
+ 2019-10-22 00:00:00,140.0
2488
+ 2019-10-23 00:00:00,140.0
2489
+ 2019-10-24 00:00:00,140.0
2490
+ 2019-10-25 00:00:00,140.0
2491
+ 2019-10-26 00:00:00,140.0
2492
+ 2019-10-27 00:00:00,140.0
2493
+ 2019-10-28 00:00:00,140.0
2494
+ 2019-10-29 00:00:00,140.0
2495
+ 2019-10-30 00:00:00,140.0
2496
+ 2019-10-31 00:00:00,140.0
2497
+ 2019-11-01 00:00:00,140.3
2498
+ 2019-11-02 00:00:00,140.3
2499
+ 2019-11-03 00:00:00,140.3
2500
+ 2019-11-04 00:00:00,140.3
2501
+ 2019-11-05 00:00:00,140.3
2502
+ 2019-11-06 00:00:00,140.3
2503
+ 2019-11-07 00:00:00,140.3
2504
+ 2019-11-08 00:00:00,140.3
2505
+ 2019-11-09 00:00:00,140.3
2506
+ 2019-11-10 00:00:00,140.3
2507
+ 2019-11-11 00:00:00,140.3
2508
+ 2019-11-12 00:00:00,140.3
2509
+ 2019-11-13 00:00:00,140.3
2510
+ 2019-11-14 00:00:00,140.3
2511
+ 2019-11-15 00:00:00,140.3
2512
+ 2019-11-16 00:00:00,140.3
2513
+ 2019-11-17 00:00:00,140.3
2514
+ 2019-11-18 00:00:00,140.3
2515
+ 2019-11-19 00:00:00,140.3
2516
+ 2019-11-20 00:00:00,140.3
2517
+ 2019-11-21 00:00:00,140.3
2518
+ 2019-11-22 00:00:00,140.3
2519
+ 2019-11-23 00:00:00,140.3
2520
+ 2019-11-24 00:00:00,140.3
2521
+ 2019-11-25 00:00:00,140.3
2522
+ 2019-11-26 00:00:00,140.3
2523
+ 2019-11-27 00:00:00,140.3
2524
+ 2019-11-28 00:00:00,140.3
2525
+ 2019-11-29 00:00:00,140.3
2526
+ 2019-11-30 00:00:00,140.3
2527
+ 2019-12-01 00:00:00,140.4
2528
+ 2019-12-02 00:00:00,140.4
2529
+ 2019-12-03 00:00:00,140.4
2530
+ 2019-12-04 00:00:00,140.4
2531
+ 2019-12-05 00:00:00,140.4
2532
+ 2019-12-06 00:00:00,140.4
2533
+ 2019-12-07 00:00:00,140.4
2534
+ 2019-12-08 00:00:00,140.4
2535
+ 2019-12-09 00:00:00,140.4
2536
+ 2019-12-10 00:00:00,140.4
2537
+ 2019-12-11 00:00:00,140.4
2538
+ 2019-12-12 00:00:00,140.4
2539
+ 2019-12-13 00:00:00,140.4
2540
+ 2019-12-14 00:00:00,140.4
2541
+ 2019-12-15 00:00:00,140.4
2542
+ 2019-12-16 00:00:00,140.4
2543
+ 2019-12-17 00:00:00,140.4
2544
+ 2019-12-18 00:00:00,140.4
2545
+ 2019-12-19 00:00:00,140.4
2546
+ 2019-12-20 00:00:00,140.4
2547
+ 2019-12-21 00:00:00,140.4
2548
+ 2019-12-22 00:00:00,140.4
2549
+ 2019-12-23 00:00:00,140.4
2550
+ 2019-12-24 00:00:00,140.4
2551
+ 2019-12-25 00:00:00,140.4
2552
+ 2019-12-26 00:00:00,140.4
2553
+ 2019-12-27 00:00:00,140.4
2554
+ 2019-12-28 00:00:00,140.4
2555
+ 2019-12-29 00:00:00,140.4
2556
+ 2019-12-30 00:00:00,140.4
2557
+ 2019-12-31 00:00:00,140.4
2558
+ 2020-01-01 00:00:00,142.3
2559
+ 2020-01-02 00:00:00,142.3
2560
+ 2020-01-03 00:00:00,142.3
2561
+ 2020-01-04 00:00:00,142.3
2562
+ 2020-01-05 00:00:00,142.3
2563
+ 2020-01-06 00:00:00,142.3
2564
+ 2020-01-07 00:00:00,142.3
2565
+ 2020-01-08 00:00:00,142.3
2566
+ 2020-01-09 00:00:00,142.3
2567
+ 2020-01-10 00:00:00,142.3
2568
+ 2020-01-11 00:00:00,142.3
2569
+ 2020-01-12 00:00:00,142.3
2570
+ 2020-01-13 00:00:00,142.3
2571
+ 2020-01-14 00:00:00,142.3
2572
+ 2020-01-15 00:00:00,142.3
2573
+ 2020-01-16 00:00:00,142.3
2574
+ 2020-01-17 00:00:00,142.3
2575
+ 2020-01-18 00:00:00,142.3
2576
+ 2020-01-19 00:00:00,142.3
2577
+ 2020-01-20 00:00:00,142.3
2578
+ 2020-01-21 00:00:00,142.3
2579
+ 2020-01-22 00:00:00,142.3
2580
+ 2020-01-23 00:00:00,142.3
2581
+ 2020-01-24 00:00:00,142.3
2582
+ 2020-01-25 00:00:00,142.3
2583
+ 2020-01-26 00:00:00,142.3
2584
+ 2020-01-27 00:00:00,142.3
2585
+ 2020-01-28 00:00:00,142.3
2586
+ 2020-01-29 00:00:00,142.3
2587
+ 2020-01-30 00:00:00,142.3
2588
+ 2020-01-31 00:00:00,142.3
2589
+ 2020-02-01 00:00:00,143.4
2590
+ 2020-02-02 00:00:00,143.4
2591
+ 2020-02-03 00:00:00,143.4
2592
+ 2020-02-04 00:00:00,143.4
2593
+ 2020-02-05 00:00:00,143.4
2594
+ 2020-02-06 00:00:00,143.4
2595
+ 2020-02-07 00:00:00,143.4
2596
+ 2020-02-08 00:00:00,143.4
2597
+ 2020-02-09 00:00:00,143.4
2598
+ 2020-02-10 00:00:00,143.4
2599
+ 2020-02-11 00:00:00,143.4
2600
+ 2020-02-12 00:00:00,143.4
2601
+ 2020-02-13 00:00:00,143.4
2602
+ 2020-02-14 00:00:00,143.4
2603
+ 2020-02-15 00:00:00,143.4
2604
+ 2020-02-16 00:00:00,143.4
2605
+ 2020-02-17 00:00:00,143.4
2606
+ 2020-02-18 00:00:00,143.4
2607
+ 2020-02-19 00:00:00,143.4
2608
+ 2020-02-20 00:00:00,143.4
2609
+ 2020-02-21 00:00:00,143.4
2610
+ 2020-02-22 00:00:00,143.4
2611
+ 2020-02-23 00:00:00,143.4
2612
+ 2020-02-24 00:00:00,143.4
2613
+ 2020-02-25 00:00:00,143.4
2614
+ 2020-02-26 00:00:00,143.4
2615
+ 2020-02-27 00:00:00,143.4
2616
+ 2020-02-28 00:00:00,143.4
2617
+ 2020-02-29 00:00:00,143.4
2618
+ 2020-03-01 00:00:00,145.2
2619
+ 2020-03-02 00:00:00,145.2
2620
+ 2020-03-03 00:00:00,145.2
2621
+ 2020-03-04 00:00:00,145.2
2622
+ 2020-03-05 00:00:00,145.2
2623
+ 2020-03-06 00:00:00,145.2
2624
+ 2020-03-07 00:00:00,145.2
2625
+ 2020-03-08 00:00:00,145.2
2626
+ 2020-03-09 00:00:00,145.2
2627
+ 2020-03-10 00:00:00,145.2
2628
+ 2020-03-11 00:00:00,145.2
2629
+ 2020-03-12 00:00:00,145.2
2630
+ 2020-03-13 00:00:00,145.2
2631
+ 2020-03-14 00:00:00,145.2
2632
+ 2020-03-15 00:00:00,145.2
2633
+ 2020-03-16 00:00:00,145.2
2634
+ 2020-03-17 00:00:00,145.2
2635
+ 2020-03-18 00:00:00,145.2
2636
+ 2020-03-19 00:00:00,145.2
2637
+ 2020-03-20 00:00:00,145.2
2638
+ 2020-03-21 00:00:00,145.2
2639
+ 2020-03-22 00:00:00,145.2
2640
+ 2020-03-23 00:00:00,145.2
2641
+ 2020-03-24 00:00:00,145.2
2642
+ 2020-03-25 00:00:00,145.2
2643
+ 2020-03-26 00:00:00,145.2
2644
+ 2020-03-27 00:00:00,145.2
2645
+ 2020-03-28 00:00:00,145.2
2646
+ 2020-03-29 00:00:00,145.2
2647
+ 2020-03-30 00:00:00,145.2
2648
+ 2020-03-31 00:00:00,145.2
2649
+ 2020-04-01 00:00:00,145.2
2650
+ 2020-04-02 00:00:00,145.2
2651
+ 2020-04-03 00:00:00,145.2
2652
+ 2020-04-04 00:00:00,145.2
2653
+ 2020-04-05 00:00:00,145.2
2654
+ 2020-04-06 00:00:00,145.2
2655
+ 2020-04-07 00:00:00,145.2
2656
+ 2020-04-08 00:00:00,145.2
2657
+ 2020-04-09 00:00:00,145.2
2658
+ 2020-04-10 00:00:00,145.2
2659
+ 2020-04-11 00:00:00,145.2
2660
+ 2020-04-12 00:00:00,145.2
2661
+ 2020-04-13 00:00:00,145.2
2662
+ 2020-04-14 00:00:00,145.2
2663
+ 2020-04-15 00:00:00,145.2
2664
+ 2020-04-16 00:00:00,145.2
2665
+ 2020-04-17 00:00:00,145.2
2666
+ 2020-04-18 00:00:00,145.2
2667
+ 2020-04-19 00:00:00,145.2
2668
+ 2020-04-20 00:00:00,145.2
2669
+ 2020-04-21 00:00:00,145.2
2670
+ 2020-04-22 00:00:00,145.2
2671
+ 2020-04-23 00:00:00,145.2
2672
+ 2020-04-24 00:00:00,145.2
2673
+ 2020-04-25 00:00:00,145.2
2674
+ 2020-04-26 00:00:00,145.2
2675
+ 2020-04-27 00:00:00,145.2
2676
+ 2020-04-28 00:00:00,145.2
2677
+ 2020-04-29 00:00:00,145.2
2678
+ 2020-04-30 00:00:00,145.2
2679
+ 2020-05-01 00:00:00,145.2
2680
+ 2020-05-02 00:00:00,145.2
2681
+ 2020-05-03 00:00:00,145.2
2682
+ 2020-05-04 00:00:00,145.2
2683
+ 2020-05-05 00:00:00,145.2
2684
+ 2020-05-06 00:00:00,145.2
2685
+ 2020-05-07 00:00:00,145.2
2686
+ 2020-05-08 00:00:00,145.2
2687
+ 2020-05-09 00:00:00,145.2
2688
+ 2020-05-10 00:00:00,145.2
2689
+ 2020-05-11 00:00:00,145.2
2690
+ 2020-05-12 00:00:00,145.2
2691
+ 2020-05-13 00:00:00,145.2
2692
+ 2020-05-14 00:00:00,145.2
2693
+ 2020-05-15 00:00:00,145.2
2694
+ 2020-05-16 00:00:00,145.2
2695
+ 2020-05-17 00:00:00,145.2
2696
+ 2020-05-18 00:00:00,145.2
2697
+ 2020-05-19 00:00:00,145.2
2698
+ 2020-05-20 00:00:00,145.2
2699
+ 2020-05-21 00:00:00,145.2
2700
+ 2020-05-22 00:00:00,145.2
2701
+ 2020-05-23 00:00:00,145.2
2702
+ 2020-05-24 00:00:00,145.2
2703
+ 2020-05-25 00:00:00,145.2
2704
+ 2020-05-26 00:00:00,145.2
2705
+ 2020-05-27 00:00:00,145.2
2706
+ 2020-05-28 00:00:00,145.2
2707
+ 2020-05-29 00:00:00,145.2
2708
+ 2020-05-30 00:00:00,145.2
2709
+ 2020-05-31 00:00:00,145.2
2710
+ 2020-06-01 00:00:00,151.6
2711
+ 2020-06-02 00:00:00,151.6
2712
+ 2020-06-03 00:00:00,151.6
2713
+ 2020-06-04 00:00:00,151.6
2714
+ 2020-06-05 00:00:00,151.6
2715
+ 2020-06-06 00:00:00,151.6
2716
+ 2020-06-07 00:00:00,151.6
2717
+ 2020-06-08 00:00:00,151.6
2718
+ 2020-06-09 00:00:00,151.6
2719
+ 2020-06-10 00:00:00,151.6
2720
+ 2020-06-11 00:00:00,151.6
2721
+ 2020-06-12 00:00:00,151.6
2722
+ 2020-06-13 00:00:00,151.6
2723
+ 2020-06-14 00:00:00,151.6
2724
+ 2020-06-15 00:00:00,151.6
2725
+ 2020-06-16 00:00:00,151.6
2726
+ 2020-06-17 00:00:00,151.6
2727
+ 2020-06-18 00:00:00,151.6
2728
+ 2020-06-19 00:00:00,151.6
2729
+ 2020-06-20 00:00:00,151.6
2730
+ 2020-06-21 00:00:00,151.6
2731
+ 2020-06-22 00:00:00,151.6
2732
+ 2020-06-23 00:00:00,151.6
2733
+ 2020-06-24 00:00:00,151.6
2734
+ 2020-06-25 00:00:00,151.6
2735
+ 2020-06-26 00:00:00,151.6
2736
+ 2020-06-27 00:00:00,151.6
2737
+ 2020-06-28 00:00:00,151.6
2738
+ 2020-06-29 00:00:00,151.6
2739
+ 2020-06-30 00:00:00,151.6
cpi_data_csv/transport_n_communication_cpi_data.csv ADDED
@@ -0,0 +1,2739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Timestamp,Value
2
+ 2013-01-01 00:00:00,103.2
3
+ 2013-01-02 00:00:00,103.2
4
+ 2013-01-03 00:00:00,103.2
5
+ 2013-01-04 00:00:00,103.2
6
+ 2013-01-05 00:00:00,103.2
7
+ 2013-01-06 00:00:00,103.2
8
+ 2013-01-07 00:00:00,103.2
9
+ 2013-01-08 00:00:00,103.2
10
+ 2013-01-09 00:00:00,103.2
11
+ 2013-01-10 00:00:00,103.2
12
+ 2013-01-11 00:00:00,103.2
13
+ 2013-01-12 00:00:00,103.2
14
+ 2013-01-13 00:00:00,103.2
15
+ 2013-01-14 00:00:00,103.2
16
+ 2013-01-15 00:00:00,103.2
17
+ 2013-01-16 00:00:00,103.2
18
+ 2013-01-17 00:00:00,103.2
19
+ 2013-01-18 00:00:00,103.2
20
+ 2013-01-19 00:00:00,103.2
21
+ 2013-01-20 00:00:00,103.2
22
+ 2013-01-21 00:00:00,103.2
23
+ 2013-01-22 00:00:00,103.2
24
+ 2013-01-23 00:00:00,103.2
25
+ 2013-01-24 00:00:00,103.2
26
+ 2013-01-25 00:00:00,103.2
27
+ 2013-01-26 00:00:00,103.2
28
+ 2013-01-27 00:00:00,103.2
29
+ 2013-01-28 00:00:00,103.2
30
+ 2013-01-29 00:00:00,103.2
31
+ 2013-01-30 00:00:00,103.2
32
+ 2013-01-31 00:00:00,103.2
33
+ 2013-02-01 00:00:00,104.2
34
+ 2013-02-02 00:00:00,104.2
35
+ 2013-02-03 00:00:00,104.2
36
+ 2013-02-04 00:00:00,104.2
37
+ 2013-02-05 00:00:00,104.2
38
+ 2013-02-06 00:00:00,104.2
39
+ 2013-02-07 00:00:00,104.2
40
+ 2013-02-08 00:00:00,104.2
41
+ 2013-02-09 00:00:00,104.2
42
+ 2013-02-10 00:00:00,104.2
43
+ 2013-02-11 00:00:00,104.2
44
+ 2013-02-12 00:00:00,104.2
45
+ 2013-02-13 00:00:00,104.2
46
+ 2013-02-14 00:00:00,104.2
47
+ 2013-02-15 00:00:00,104.2
48
+ 2013-02-16 00:00:00,104.2
49
+ 2013-02-17 00:00:00,104.2
50
+ 2013-02-18 00:00:00,104.2
51
+ 2013-02-19 00:00:00,104.2
52
+ 2013-02-20 00:00:00,104.2
53
+ 2013-02-21 00:00:00,104.2
54
+ 2013-02-22 00:00:00,104.2
55
+ 2013-02-23 00:00:00,104.2
56
+ 2013-02-24 00:00:00,104.2
57
+ 2013-02-25 00:00:00,104.2
58
+ 2013-02-26 00:00:00,104.2
59
+ 2013-02-27 00:00:00,104.2
60
+ 2013-02-28 00:00:00,104.2
61
+ 2013-03-01 00:00:00,105.1
62
+ 2013-03-02 00:00:00,105.1
63
+ 2013-03-03 00:00:00,105.1
64
+ 2013-03-04 00:00:00,105.1
65
+ 2013-03-05 00:00:00,105.1
66
+ 2013-03-06 00:00:00,105.1
67
+ 2013-03-07 00:00:00,105.1
68
+ 2013-03-08 00:00:00,105.1
69
+ 2013-03-09 00:00:00,105.1
70
+ 2013-03-10 00:00:00,105.1
71
+ 2013-03-11 00:00:00,105.1
72
+ 2013-03-12 00:00:00,105.1
73
+ 2013-03-13 00:00:00,105.1
74
+ 2013-03-14 00:00:00,105.1
75
+ 2013-03-15 00:00:00,105.1
76
+ 2013-03-16 00:00:00,105.1
77
+ 2013-03-17 00:00:00,105.1
78
+ 2013-03-18 00:00:00,105.1
79
+ 2013-03-19 00:00:00,105.1
80
+ 2013-03-20 00:00:00,105.1
81
+ 2013-03-21 00:00:00,105.1
82
+ 2013-03-22 00:00:00,105.1
83
+ 2013-03-23 00:00:00,105.1
84
+ 2013-03-24 00:00:00,105.1
85
+ 2013-03-25 00:00:00,105.1
86
+ 2013-03-26 00:00:00,105.1
87
+ 2013-03-27 00:00:00,105.1
88
+ 2013-03-28 00:00:00,105.1
89
+ 2013-03-29 00:00:00,105.1
90
+ 2013-03-30 00:00:00,105.1
91
+ 2013-03-31 00:00:00,105.1
92
+ 2013-04-01 00:00:00,104.7
93
+ 2013-04-02 00:00:00,104.7
94
+ 2013-04-03 00:00:00,104.7
95
+ 2013-04-04 00:00:00,104.7
96
+ 2013-04-05 00:00:00,104.7
97
+ 2013-04-06 00:00:00,104.7
98
+ 2013-04-07 00:00:00,104.7
99
+ 2013-04-08 00:00:00,104.7
100
+ 2013-04-09 00:00:00,104.7
101
+ 2013-04-10 00:00:00,104.7
102
+ 2013-04-11 00:00:00,104.7
103
+ 2013-04-12 00:00:00,104.7
104
+ 2013-04-13 00:00:00,104.7
105
+ 2013-04-14 00:00:00,104.7
106
+ 2013-04-15 00:00:00,104.7
107
+ 2013-04-16 00:00:00,104.7
108
+ 2013-04-17 00:00:00,104.7
109
+ 2013-04-18 00:00:00,104.7
110
+ 2013-04-19 00:00:00,104.7
111
+ 2013-04-20 00:00:00,104.7
112
+ 2013-04-21 00:00:00,104.7
113
+ 2013-04-22 00:00:00,104.7
114
+ 2013-04-23 00:00:00,104.7
115
+ 2013-04-24 00:00:00,104.7
116
+ 2013-04-25 00:00:00,104.7
117
+ 2013-04-26 00:00:00,104.7
118
+ 2013-04-27 00:00:00,104.7
119
+ 2013-04-28 00:00:00,104.7
120
+ 2013-04-29 00:00:00,104.7
121
+ 2013-04-30 00:00:00,104.7
122
+ 2013-05-01 00:00:00,104.0
123
+ 2013-05-02 00:00:00,104.0
124
+ 2013-05-03 00:00:00,104.0
125
+ 2013-05-04 00:00:00,104.0
126
+ 2013-05-05 00:00:00,104.0
127
+ 2013-05-06 00:00:00,104.0
128
+ 2013-05-07 00:00:00,104.0
129
+ 2013-05-08 00:00:00,104.0
130
+ 2013-05-09 00:00:00,104.0
131
+ 2013-05-10 00:00:00,104.0
132
+ 2013-05-11 00:00:00,104.0
133
+ 2013-05-12 00:00:00,104.0
134
+ 2013-05-13 00:00:00,104.0
135
+ 2013-05-14 00:00:00,104.0
136
+ 2013-05-15 00:00:00,104.0
137
+ 2013-05-16 00:00:00,104.0
138
+ 2013-05-17 00:00:00,104.0
139
+ 2013-05-18 00:00:00,104.0
140
+ 2013-05-19 00:00:00,104.0
141
+ 2013-05-20 00:00:00,104.0
142
+ 2013-05-21 00:00:00,104.0
143
+ 2013-05-22 00:00:00,104.0
144
+ 2013-05-23 00:00:00,104.0
145
+ 2013-05-24 00:00:00,104.0
146
+ 2013-05-25 00:00:00,104.0
147
+ 2013-05-26 00:00:00,104.0
148
+ 2013-05-27 00:00:00,104.0
149
+ 2013-05-28 00:00:00,104.0
150
+ 2013-05-29 00:00:00,104.0
151
+ 2013-05-30 00:00:00,104.0
152
+ 2013-05-31 00:00:00,104.0
153
+ 2013-06-01 00:00:00,105.1
154
+ 2013-06-02 00:00:00,105.1
155
+ 2013-06-03 00:00:00,105.1
156
+ 2013-06-04 00:00:00,105.1
157
+ 2013-06-05 00:00:00,105.1
158
+ 2013-06-06 00:00:00,105.1
159
+ 2013-06-07 00:00:00,105.1
160
+ 2013-06-08 00:00:00,105.1
161
+ 2013-06-09 00:00:00,105.1
162
+ 2013-06-10 00:00:00,105.1
163
+ 2013-06-11 00:00:00,105.1
164
+ 2013-06-12 00:00:00,105.1
165
+ 2013-06-13 00:00:00,105.1
166
+ 2013-06-14 00:00:00,105.1
167
+ 2013-06-15 00:00:00,105.1
168
+ 2013-06-16 00:00:00,105.1
169
+ 2013-06-17 00:00:00,105.1
170
+ 2013-06-18 00:00:00,105.1
171
+ 2013-06-19 00:00:00,105.1
172
+ 2013-06-20 00:00:00,105.1
173
+ 2013-06-21 00:00:00,105.1
174
+ 2013-06-22 00:00:00,105.1
175
+ 2013-06-23 00:00:00,105.1
176
+ 2013-06-24 00:00:00,105.1
177
+ 2013-06-25 00:00:00,105.1
178
+ 2013-06-26 00:00:00,105.1
179
+ 2013-06-27 00:00:00,105.1
180
+ 2013-06-28 00:00:00,105.1
181
+ 2013-06-29 00:00:00,105.1
182
+ 2013-06-30 00:00:00,105.1
183
+ 2013-07-01 00:00:00,107.1
184
+ 2013-07-02 00:00:00,107.1
185
+ 2013-07-03 00:00:00,107.1
186
+ 2013-07-04 00:00:00,107.1
187
+ 2013-07-05 00:00:00,107.1
188
+ 2013-07-06 00:00:00,107.1
189
+ 2013-07-07 00:00:00,107.1
190
+ 2013-07-08 00:00:00,107.1
191
+ 2013-07-09 00:00:00,107.1
192
+ 2013-07-10 00:00:00,107.1
193
+ 2013-07-11 00:00:00,107.1
194
+ 2013-07-12 00:00:00,107.1
195
+ 2013-07-13 00:00:00,107.1
196
+ 2013-07-14 00:00:00,107.1
197
+ 2013-07-15 00:00:00,107.1
198
+ 2013-07-16 00:00:00,107.1
199
+ 2013-07-17 00:00:00,107.1
200
+ 2013-07-18 00:00:00,107.1
201
+ 2013-07-19 00:00:00,107.1
202
+ 2013-07-20 00:00:00,107.1
203
+ 2013-07-21 00:00:00,107.1
204
+ 2013-07-22 00:00:00,107.1
205
+ 2013-07-23 00:00:00,107.1
206
+ 2013-07-24 00:00:00,107.1
207
+ 2013-07-25 00:00:00,107.1
208
+ 2013-07-26 00:00:00,107.1
209
+ 2013-07-27 00:00:00,107.1
210
+ 2013-07-28 00:00:00,107.1
211
+ 2013-07-29 00:00:00,107.1
212
+ 2013-07-30 00:00:00,107.1
213
+ 2013-07-31 00:00:00,107.1
214
+ 2013-08-01 00:00:00,108.0
215
+ 2013-08-02 00:00:00,108.0
216
+ 2013-08-03 00:00:00,108.0
217
+ 2013-08-04 00:00:00,108.0
218
+ 2013-08-05 00:00:00,108.0
219
+ 2013-08-06 00:00:00,108.0
220
+ 2013-08-07 00:00:00,108.0
221
+ 2013-08-08 00:00:00,108.0
222
+ 2013-08-09 00:00:00,108.0
223
+ 2013-08-10 00:00:00,108.0
224
+ 2013-08-11 00:00:00,108.0
225
+ 2013-08-12 00:00:00,108.0
226
+ 2013-08-13 00:00:00,108.0
227
+ 2013-08-14 00:00:00,108.0
228
+ 2013-08-15 00:00:00,108.0
229
+ 2013-08-16 00:00:00,108.0
230
+ 2013-08-17 00:00:00,108.0
231
+ 2013-08-18 00:00:00,108.0
232
+ 2013-08-19 00:00:00,108.0
233
+ 2013-08-20 00:00:00,108.0
234
+ 2013-08-21 00:00:00,108.0
235
+ 2013-08-22 00:00:00,108.0
236
+ 2013-08-23 00:00:00,108.0
237
+ 2013-08-24 00:00:00,108.0
238
+ 2013-08-25 00:00:00,108.0
239
+ 2013-08-26 00:00:00,108.0
240
+ 2013-08-27 00:00:00,108.0
241
+ 2013-08-28 00:00:00,108.0
242
+ 2013-08-29 00:00:00,108.0
243
+ 2013-08-30 00:00:00,108.0
244
+ 2013-08-31 00:00:00,108.0
245
+ 2013-09-01 00:00:00,109.9
246
+ 2013-09-02 00:00:00,109.9
247
+ 2013-09-03 00:00:00,109.9
248
+ 2013-09-04 00:00:00,109.9
249
+ 2013-09-05 00:00:00,109.9
250
+ 2013-09-06 00:00:00,109.9
251
+ 2013-09-07 00:00:00,109.9
252
+ 2013-09-08 00:00:00,109.9
253
+ 2013-09-09 00:00:00,109.9
254
+ 2013-09-10 00:00:00,109.9
255
+ 2013-09-11 00:00:00,109.9
256
+ 2013-09-12 00:00:00,109.9
257
+ 2013-09-13 00:00:00,109.9
258
+ 2013-09-14 00:00:00,109.9
259
+ 2013-09-15 00:00:00,109.9
260
+ 2013-09-16 00:00:00,109.9
261
+ 2013-09-17 00:00:00,109.9
262
+ 2013-09-18 00:00:00,109.9
263
+ 2013-09-19 00:00:00,109.9
264
+ 2013-09-20 00:00:00,109.9
265
+ 2013-09-21 00:00:00,109.9
266
+ 2013-09-22 00:00:00,109.9
267
+ 2013-09-23 00:00:00,109.9
268
+ 2013-09-24 00:00:00,109.9
269
+ 2013-09-25 00:00:00,109.9
270
+ 2013-09-26 00:00:00,109.9
271
+ 2013-09-27 00:00:00,109.9
272
+ 2013-09-28 00:00:00,109.9
273
+ 2013-09-29 00:00:00,109.9
274
+ 2013-09-30 00:00:00,109.9
275
+ 2013-10-01 00:00:00,109.5
276
+ 2013-10-02 00:00:00,109.5
277
+ 2013-10-03 00:00:00,109.5
278
+ 2013-10-04 00:00:00,109.5
279
+ 2013-10-05 00:00:00,109.5
280
+ 2013-10-06 00:00:00,109.5
281
+ 2013-10-07 00:00:00,109.5
282
+ 2013-10-08 00:00:00,109.5
283
+ 2013-10-09 00:00:00,109.5
284
+ 2013-10-10 00:00:00,109.5
285
+ 2013-10-11 00:00:00,109.5
286
+ 2013-10-12 00:00:00,109.5
287
+ 2013-10-13 00:00:00,109.5
288
+ 2013-10-14 00:00:00,109.5
289
+ 2013-10-15 00:00:00,109.5
290
+ 2013-10-16 00:00:00,109.5
291
+ 2013-10-17 00:00:00,109.5
292
+ 2013-10-18 00:00:00,109.5
293
+ 2013-10-19 00:00:00,109.5
294
+ 2013-10-20 00:00:00,109.5
295
+ 2013-10-21 00:00:00,109.5
296
+ 2013-10-22 00:00:00,109.5
297
+ 2013-10-23 00:00:00,109.5
298
+ 2013-10-24 00:00:00,109.5
299
+ 2013-10-25 00:00:00,109.5
300
+ 2013-10-26 00:00:00,109.5
301
+ 2013-10-27 00:00:00,109.5
302
+ 2013-10-28 00:00:00,109.5
303
+ 2013-10-29 00:00:00,109.5
304
+ 2013-10-30 00:00:00,109.5
305
+ 2013-10-31 00:00:00,109.5
306
+ 2013-11-01 00:00:00,109.5
307
+ 2013-11-02 00:00:00,109.5
308
+ 2013-11-03 00:00:00,109.5
309
+ 2013-11-04 00:00:00,109.5
310
+ 2013-11-05 00:00:00,109.5
311
+ 2013-11-06 00:00:00,109.5
312
+ 2013-11-07 00:00:00,109.5
313
+ 2013-11-08 00:00:00,109.5
314
+ 2013-11-09 00:00:00,109.5
315
+ 2013-11-10 00:00:00,109.5
316
+ 2013-11-11 00:00:00,109.5
317
+ 2013-11-12 00:00:00,109.5
318
+ 2013-11-13 00:00:00,109.5
319
+ 2013-11-14 00:00:00,109.5
320
+ 2013-11-15 00:00:00,109.5
321
+ 2013-11-16 00:00:00,109.5
322
+ 2013-11-17 00:00:00,109.5
323
+ 2013-11-18 00:00:00,109.5
324
+ 2013-11-19 00:00:00,109.5
325
+ 2013-11-20 00:00:00,109.5
326
+ 2013-11-21 00:00:00,109.5
327
+ 2013-11-22 00:00:00,109.5
328
+ 2013-11-23 00:00:00,109.5
329
+ 2013-11-24 00:00:00,109.5
330
+ 2013-11-25 00:00:00,109.5
331
+ 2013-11-26 00:00:00,109.5
332
+ 2013-11-27 00:00:00,109.5
333
+ 2013-11-28 00:00:00,109.5
334
+ 2013-11-29 00:00:00,109.5
335
+ 2013-11-30 00:00:00,109.5
336
+ 2013-12-01 00:00:00,109.8
337
+ 2013-12-02 00:00:00,109.8
338
+ 2013-12-03 00:00:00,109.8
339
+ 2013-12-04 00:00:00,109.8
340
+ 2013-12-05 00:00:00,109.8
341
+ 2013-12-06 00:00:00,109.8
342
+ 2013-12-07 00:00:00,109.8
343
+ 2013-12-08 00:00:00,109.8
344
+ 2013-12-09 00:00:00,109.8
345
+ 2013-12-10 00:00:00,109.8
346
+ 2013-12-11 00:00:00,109.8
347
+ 2013-12-12 00:00:00,109.8
348
+ 2013-12-13 00:00:00,109.8
349
+ 2013-12-14 00:00:00,109.8
350
+ 2013-12-15 00:00:00,109.8
351
+ 2013-12-16 00:00:00,109.8
352
+ 2013-12-17 00:00:00,109.8
353
+ 2013-12-18 00:00:00,109.8
354
+ 2013-12-19 00:00:00,109.8
355
+ 2013-12-20 00:00:00,109.8
356
+ 2013-12-21 00:00:00,109.8
357
+ 2013-12-22 00:00:00,109.8
358
+ 2013-12-23 00:00:00,109.8
359
+ 2013-12-24 00:00:00,109.8
360
+ 2013-12-25 00:00:00,109.8
361
+ 2013-12-26 00:00:00,109.8
362
+ 2013-12-27 00:00:00,109.8
363
+ 2013-12-28 00:00:00,109.8
364
+ 2013-12-29 00:00:00,109.8
365
+ 2013-12-30 00:00:00,109.8
366
+ 2013-12-31 00:00:00,109.8
367
+ 2014-01-01 00:00:00,110.7
368
+ 2014-01-02 00:00:00,110.7
369
+ 2014-01-03 00:00:00,110.7
370
+ 2014-01-04 00:00:00,110.7
371
+ 2014-01-05 00:00:00,110.7
372
+ 2014-01-06 00:00:00,110.7
373
+ 2014-01-07 00:00:00,110.7
374
+ 2014-01-08 00:00:00,110.7
375
+ 2014-01-09 00:00:00,110.7
376
+ 2014-01-10 00:00:00,110.7
377
+ 2014-01-11 00:00:00,110.7
378
+ 2014-01-12 00:00:00,110.7
379
+ 2014-01-13 00:00:00,110.7
380
+ 2014-01-14 00:00:00,110.7
381
+ 2014-01-15 00:00:00,110.7
382
+ 2014-01-16 00:00:00,110.7
383
+ 2014-01-17 00:00:00,110.7
384
+ 2014-01-18 00:00:00,110.7
385
+ 2014-01-19 00:00:00,110.7
386
+ 2014-01-20 00:00:00,110.7
387
+ 2014-01-21 00:00:00,110.7
388
+ 2014-01-22 00:00:00,110.7
389
+ 2014-01-23 00:00:00,110.7
390
+ 2014-01-24 00:00:00,110.7
391
+ 2014-01-25 00:00:00,110.7
392
+ 2014-01-26 00:00:00,110.7
393
+ 2014-01-27 00:00:00,110.7
394
+ 2014-01-28 00:00:00,110.7
395
+ 2014-01-29 00:00:00,110.7
396
+ 2014-01-30 00:00:00,110.7
397
+ 2014-01-31 00:00:00,110.7
398
+ 2014-02-01 00:00:00,111.1
399
+ 2014-02-02 00:00:00,111.1
400
+ 2014-02-03 00:00:00,111.1
401
+ 2014-02-04 00:00:00,111.1
402
+ 2014-02-05 00:00:00,111.1
403
+ 2014-02-06 00:00:00,111.1
404
+ 2014-02-07 00:00:00,111.1
405
+ 2014-02-08 00:00:00,111.1
406
+ 2014-02-09 00:00:00,111.1
407
+ 2014-02-10 00:00:00,111.1
408
+ 2014-02-11 00:00:00,111.1
409
+ 2014-02-12 00:00:00,111.1
410
+ 2014-02-13 00:00:00,111.1
411
+ 2014-02-14 00:00:00,111.1
412
+ 2014-02-15 00:00:00,111.1
413
+ 2014-02-16 00:00:00,111.1
414
+ 2014-02-17 00:00:00,111.1
415
+ 2014-02-18 00:00:00,111.1
416
+ 2014-02-19 00:00:00,111.1
417
+ 2014-02-20 00:00:00,111.1
418
+ 2014-02-21 00:00:00,111.1
419
+ 2014-02-22 00:00:00,111.1
420
+ 2014-02-23 00:00:00,111.1
421
+ 2014-02-24 00:00:00,111.1
422
+ 2014-02-25 00:00:00,111.1
423
+ 2014-02-26 00:00:00,111.1
424
+ 2014-02-27 00:00:00,111.1
425
+ 2014-02-28 00:00:00,111.1
426
+ 2014-03-01 00:00:00,111.4
427
+ 2014-03-02 00:00:00,111.4
428
+ 2014-03-03 00:00:00,111.4
429
+ 2014-03-04 00:00:00,111.4
430
+ 2014-03-05 00:00:00,111.4
431
+ 2014-03-06 00:00:00,111.4
432
+ 2014-03-07 00:00:00,111.4
433
+ 2014-03-08 00:00:00,111.4
434
+ 2014-03-09 00:00:00,111.4
435
+ 2014-03-10 00:00:00,111.4
436
+ 2014-03-11 00:00:00,111.4
437
+ 2014-03-12 00:00:00,111.4
438
+ 2014-03-13 00:00:00,111.4
439
+ 2014-03-14 00:00:00,111.4
440
+ 2014-03-15 00:00:00,111.4
441
+ 2014-03-16 00:00:00,111.4
442
+ 2014-03-17 00:00:00,111.4
443
+ 2014-03-18 00:00:00,111.4
444
+ 2014-03-19 00:00:00,111.4
445
+ 2014-03-20 00:00:00,111.4
446
+ 2014-03-21 00:00:00,111.4
447
+ 2014-03-22 00:00:00,111.4
448
+ 2014-03-23 00:00:00,111.4
449
+ 2014-03-24 00:00:00,111.4
450
+ 2014-03-25 00:00:00,111.4
451
+ 2014-03-26 00:00:00,111.4
452
+ 2014-03-27 00:00:00,111.4
453
+ 2014-03-28 00:00:00,111.4
454
+ 2014-03-29 00:00:00,111.4
455
+ 2014-03-30 00:00:00,111.4
456
+ 2014-03-31 00:00:00,111.4
457
+ 2014-04-01 00:00:00,111.2
458
+ 2014-04-02 00:00:00,111.2
459
+ 2014-04-03 00:00:00,111.2
460
+ 2014-04-04 00:00:00,111.2
461
+ 2014-04-05 00:00:00,111.2
462
+ 2014-04-06 00:00:00,111.2
463
+ 2014-04-07 00:00:00,111.2
464
+ 2014-04-08 00:00:00,111.2
465
+ 2014-04-09 00:00:00,111.2
466
+ 2014-04-10 00:00:00,111.2
467
+ 2014-04-11 00:00:00,111.2
468
+ 2014-04-12 00:00:00,111.2
469
+ 2014-04-13 00:00:00,111.2
470
+ 2014-04-14 00:00:00,111.2
471
+ 2014-04-15 00:00:00,111.2
472
+ 2014-04-16 00:00:00,111.2
473
+ 2014-04-17 00:00:00,111.2
474
+ 2014-04-18 00:00:00,111.2
475
+ 2014-04-19 00:00:00,111.2
476
+ 2014-04-20 00:00:00,111.2
477
+ 2014-04-21 00:00:00,111.2
478
+ 2014-04-22 00:00:00,111.2
479
+ 2014-04-23 00:00:00,111.2
480
+ 2014-04-24 00:00:00,111.2
481
+ 2014-04-25 00:00:00,111.2
482
+ 2014-04-26 00:00:00,111.2
483
+ 2014-04-27 00:00:00,111.2
484
+ 2014-04-28 00:00:00,111.2
485
+ 2014-04-29 00:00:00,111.2
486
+ 2014-04-30 00:00:00,111.2
487
+ 2014-05-01 00:00:00,111.3
488
+ 2014-05-02 00:00:00,111.3
489
+ 2014-05-03 00:00:00,111.3
490
+ 2014-05-04 00:00:00,111.3
491
+ 2014-05-05 00:00:00,111.3
492
+ 2014-05-06 00:00:00,111.3
493
+ 2014-05-07 00:00:00,111.3
494
+ 2014-05-08 00:00:00,111.3
495
+ 2014-05-09 00:00:00,111.3
496
+ 2014-05-10 00:00:00,111.3
497
+ 2014-05-11 00:00:00,111.3
498
+ 2014-05-12 00:00:00,111.3
499
+ 2014-05-13 00:00:00,111.3
500
+ 2014-05-14 00:00:00,111.3
501
+ 2014-05-15 00:00:00,111.3
502
+ 2014-05-16 00:00:00,111.3
503
+ 2014-05-17 00:00:00,111.3
504
+ 2014-05-18 00:00:00,111.3
505
+ 2014-05-19 00:00:00,111.3
506
+ 2014-05-20 00:00:00,111.3
507
+ 2014-05-21 00:00:00,111.3
508
+ 2014-05-22 00:00:00,111.3
509
+ 2014-05-23 00:00:00,111.3
510
+ 2014-05-24 00:00:00,111.3
511
+ 2014-05-25 00:00:00,111.3
512
+ 2014-05-26 00:00:00,111.3
513
+ 2014-05-27 00:00:00,111.3
514
+ 2014-05-28 00:00:00,111.3
515
+ 2014-05-29 00:00:00,111.3
516
+ 2014-05-30 00:00:00,111.3
517
+ 2014-05-31 00:00:00,111.3
518
+ 2014-06-01 00:00:00,111.8
519
+ 2014-06-02 00:00:00,111.8
520
+ 2014-06-03 00:00:00,111.8
521
+ 2014-06-04 00:00:00,111.8
522
+ 2014-06-05 00:00:00,111.8
523
+ 2014-06-06 00:00:00,111.8
524
+ 2014-06-07 00:00:00,111.8
525
+ 2014-06-08 00:00:00,111.8
526
+ 2014-06-09 00:00:00,111.8
527
+ 2014-06-10 00:00:00,111.8
528
+ 2014-06-11 00:00:00,111.8
529
+ 2014-06-12 00:00:00,111.8
530
+ 2014-06-13 00:00:00,111.8
531
+ 2014-06-14 00:00:00,111.8
532
+ 2014-06-15 00:00:00,111.8
533
+ 2014-06-16 00:00:00,111.8
534
+ 2014-06-17 00:00:00,111.8
535
+ 2014-06-18 00:00:00,111.8
536
+ 2014-06-19 00:00:00,111.8
537
+ 2014-06-20 00:00:00,111.8
538
+ 2014-06-21 00:00:00,111.8
539
+ 2014-06-22 00:00:00,111.8
540
+ 2014-06-23 00:00:00,111.8
541
+ 2014-06-24 00:00:00,111.8
542
+ 2014-06-25 00:00:00,111.8
543
+ 2014-06-26 00:00:00,111.8
544
+ 2014-06-27 00:00:00,111.8
545
+ 2014-06-28 00:00:00,111.8
546
+ 2014-06-29 00:00:00,111.8
547
+ 2014-06-30 00:00:00,111.8
548
+ 2014-07-01 00:00:00,113.1
549
+ 2014-07-02 00:00:00,113.1
550
+ 2014-07-03 00:00:00,113.1
551
+ 2014-07-04 00:00:00,113.1
552
+ 2014-07-05 00:00:00,113.1
553
+ 2014-07-06 00:00:00,113.1
554
+ 2014-07-07 00:00:00,113.1
555
+ 2014-07-08 00:00:00,113.1
556
+ 2014-07-09 00:00:00,113.1
557
+ 2014-07-10 00:00:00,113.1
558
+ 2014-07-11 00:00:00,113.1
559
+ 2014-07-12 00:00:00,113.1
560
+ 2014-07-13 00:00:00,113.1
561
+ 2014-07-14 00:00:00,113.1
562
+ 2014-07-15 00:00:00,113.1
563
+ 2014-07-16 00:00:00,113.1
564
+ 2014-07-17 00:00:00,113.1
565
+ 2014-07-18 00:00:00,113.1
566
+ 2014-07-19 00:00:00,113.1
567
+ 2014-07-20 00:00:00,113.1
568
+ 2014-07-21 00:00:00,113.1
569
+ 2014-07-22 00:00:00,113.1
570
+ 2014-07-23 00:00:00,113.1
571
+ 2014-07-24 00:00:00,113.1
572
+ 2014-07-25 00:00:00,113.1
573
+ 2014-07-26 00:00:00,113.1
574
+ 2014-07-27 00:00:00,113.1
575
+ 2014-07-28 00:00:00,113.1
576
+ 2014-07-29 00:00:00,113.1
577
+ 2014-07-30 00:00:00,113.1
578
+ 2014-07-31 00:00:00,113.1
579
+ 2014-08-01 00:00:00,112.8
580
+ 2014-08-02 00:00:00,112.8
581
+ 2014-08-03 00:00:00,112.8
582
+ 2014-08-04 00:00:00,112.8
583
+ 2014-08-05 00:00:00,112.8
584
+ 2014-08-06 00:00:00,112.8
585
+ 2014-08-07 00:00:00,112.8
586
+ 2014-08-08 00:00:00,112.8
587
+ 2014-08-09 00:00:00,112.8
588
+ 2014-08-10 00:00:00,112.8
589
+ 2014-08-11 00:00:00,112.8
590
+ 2014-08-12 00:00:00,112.8
591
+ 2014-08-13 00:00:00,112.8
592
+ 2014-08-14 00:00:00,112.8
593
+ 2014-08-15 00:00:00,112.8
594
+ 2014-08-16 00:00:00,112.8
595
+ 2014-08-17 00:00:00,112.8
596
+ 2014-08-18 00:00:00,112.8
597
+ 2014-08-19 00:00:00,112.8
598
+ 2014-08-20 00:00:00,112.8
599
+ 2014-08-21 00:00:00,112.8
600
+ 2014-08-22 00:00:00,112.8
601
+ 2014-08-23 00:00:00,112.8
602
+ 2014-08-24 00:00:00,112.8
603
+ 2014-08-25 00:00:00,112.8
604
+ 2014-08-26 00:00:00,112.8
605
+ 2014-08-27 00:00:00,112.8
606
+ 2014-08-28 00:00:00,112.8
607
+ 2014-08-29 00:00:00,112.8
608
+ 2014-08-30 00:00:00,112.8
609
+ 2014-08-31 00:00:00,112.8
610
+ 2014-09-01 00:00:00,112.0
611
+ 2014-09-02 00:00:00,112.0
612
+ 2014-09-03 00:00:00,112.0
613
+ 2014-09-04 00:00:00,112.0
614
+ 2014-09-05 00:00:00,112.0
615
+ 2014-09-06 00:00:00,112.0
616
+ 2014-09-07 00:00:00,112.0
617
+ 2014-09-08 00:00:00,112.0
618
+ 2014-09-09 00:00:00,112.0
619
+ 2014-09-10 00:00:00,112.0
620
+ 2014-09-11 00:00:00,112.0
621
+ 2014-09-12 00:00:00,112.0
622
+ 2014-09-13 00:00:00,112.0
623
+ 2014-09-14 00:00:00,112.0
624
+ 2014-09-15 00:00:00,112.0
625
+ 2014-09-16 00:00:00,112.0
626
+ 2014-09-17 00:00:00,112.0
627
+ 2014-09-18 00:00:00,112.0
628
+ 2014-09-19 00:00:00,112.0
629
+ 2014-09-20 00:00:00,112.0
630
+ 2014-09-21 00:00:00,112.0
631
+ 2014-09-22 00:00:00,112.0
632
+ 2014-09-23 00:00:00,112.0
633
+ 2014-09-24 00:00:00,112.0
634
+ 2014-09-25 00:00:00,112.0
635
+ 2014-09-26 00:00:00,112.0
636
+ 2014-09-27 00:00:00,112.0
637
+ 2014-09-28 00:00:00,112.0
638
+ 2014-09-29 00:00:00,112.0
639
+ 2014-09-30 00:00:00,112.0
640
+ 2014-10-01 00:00:00,111.8
641
+ 2014-10-02 00:00:00,111.8
642
+ 2014-10-03 00:00:00,111.8
643
+ 2014-10-04 00:00:00,111.8
644
+ 2014-10-05 00:00:00,111.8
645
+ 2014-10-06 00:00:00,111.8
646
+ 2014-10-07 00:00:00,111.8
647
+ 2014-10-08 00:00:00,111.8
648
+ 2014-10-09 00:00:00,111.8
649
+ 2014-10-10 00:00:00,111.8
650
+ 2014-10-11 00:00:00,111.8
651
+ 2014-10-12 00:00:00,111.8
652
+ 2014-10-13 00:00:00,111.8
653
+ 2014-10-14 00:00:00,111.8
654
+ 2014-10-15 00:00:00,111.8
655
+ 2014-10-16 00:00:00,111.8
656
+ 2014-10-17 00:00:00,111.8
657
+ 2014-10-18 00:00:00,111.8
658
+ 2014-10-19 00:00:00,111.8
659
+ 2014-10-20 00:00:00,111.8
660
+ 2014-10-21 00:00:00,111.8
661
+ 2014-10-22 00:00:00,111.8
662
+ 2014-10-23 00:00:00,111.8
663
+ 2014-10-24 00:00:00,111.8
664
+ 2014-10-25 00:00:00,111.8
665
+ 2014-10-26 00:00:00,111.8
666
+ 2014-10-27 00:00:00,111.8
667
+ 2014-10-28 00:00:00,111.8
668
+ 2014-10-29 00:00:00,111.8
669
+ 2014-10-30 00:00:00,111.8
670
+ 2014-10-31 00:00:00,111.8
671
+ 2014-11-01 00:00:00,110.8
672
+ 2014-11-02 00:00:00,110.8
673
+ 2014-11-03 00:00:00,110.8
674
+ 2014-11-04 00:00:00,110.8
675
+ 2014-11-05 00:00:00,110.8
676
+ 2014-11-06 00:00:00,110.8
677
+ 2014-11-07 00:00:00,110.8
678
+ 2014-11-08 00:00:00,110.8
679
+ 2014-11-09 00:00:00,110.8
680
+ 2014-11-10 00:00:00,110.8
681
+ 2014-11-11 00:00:00,110.8
682
+ 2014-11-12 00:00:00,110.8
683
+ 2014-11-13 00:00:00,110.8
684
+ 2014-11-14 00:00:00,110.8
685
+ 2014-11-15 00:00:00,110.8
686
+ 2014-11-16 00:00:00,110.8
687
+ 2014-11-17 00:00:00,110.8
688
+ 2014-11-18 00:00:00,110.8
689
+ 2014-11-19 00:00:00,110.8
690
+ 2014-11-20 00:00:00,110.8
691
+ 2014-11-21 00:00:00,110.8
692
+ 2014-11-22 00:00:00,110.8
693
+ 2014-11-23 00:00:00,110.8
694
+ 2014-11-24 00:00:00,110.8
695
+ 2014-11-25 00:00:00,110.8
696
+ 2014-11-26 00:00:00,110.8
697
+ 2014-11-27 00:00:00,110.8
698
+ 2014-11-28 00:00:00,110.8
699
+ 2014-11-29 00:00:00,110.8
700
+ 2014-11-30 00:00:00,110.8
701
+ 2014-12-01 00:00:00,110.1
702
+ 2014-12-02 00:00:00,110.1
703
+ 2014-12-03 00:00:00,110.1
704
+ 2014-12-04 00:00:00,110.1
705
+ 2014-12-05 00:00:00,110.1
706
+ 2014-12-06 00:00:00,110.1
707
+ 2014-12-07 00:00:00,110.1
708
+ 2014-12-08 00:00:00,110.1
709
+ 2014-12-09 00:00:00,110.1
710
+ 2014-12-10 00:00:00,110.1
711
+ 2014-12-11 00:00:00,110.1
712
+ 2014-12-12 00:00:00,110.1
713
+ 2014-12-13 00:00:00,110.1
714
+ 2014-12-14 00:00:00,110.1
715
+ 2014-12-15 00:00:00,110.1
716
+ 2014-12-16 00:00:00,110.1
717
+ 2014-12-17 00:00:00,110.1
718
+ 2014-12-18 00:00:00,110.1
719
+ 2014-12-19 00:00:00,110.1
720
+ 2014-12-20 00:00:00,110.1
721
+ 2014-12-21 00:00:00,110.1
722
+ 2014-12-22 00:00:00,110.1
723
+ 2014-12-23 00:00:00,110.1
724
+ 2014-12-24 00:00:00,110.1
725
+ 2014-12-25 00:00:00,110.1
726
+ 2014-12-26 00:00:00,110.1
727
+ 2014-12-27 00:00:00,110.1
728
+ 2014-12-28 00:00:00,110.1
729
+ 2014-12-29 00:00:00,110.1
730
+ 2014-12-30 00:00:00,110.1
731
+ 2014-12-31 00:00:00,110.1
732
+ 2015-01-01 00:00:00,109.4
733
+ 2015-01-02 00:00:00,109.4
734
+ 2015-01-03 00:00:00,109.4
735
+ 2015-01-04 00:00:00,109.4
736
+ 2015-01-05 00:00:00,109.4
737
+ 2015-01-06 00:00:00,109.4
738
+ 2015-01-07 00:00:00,109.4
739
+ 2015-01-08 00:00:00,109.4
740
+ 2015-01-09 00:00:00,109.4
741
+ 2015-01-10 00:00:00,109.4
742
+ 2015-01-11 00:00:00,109.4
743
+ 2015-01-12 00:00:00,109.4
744
+ 2015-01-13 00:00:00,109.4
745
+ 2015-01-14 00:00:00,109.4
746
+ 2015-01-15 00:00:00,109.4
747
+ 2015-01-16 00:00:00,109.4
748
+ 2015-01-17 00:00:00,109.4
749
+ 2015-01-18 00:00:00,109.4
750
+ 2015-01-19 00:00:00,109.4
751
+ 2015-01-20 00:00:00,109.4
752
+ 2015-01-21 00:00:00,109.4
753
+ 2015-01-22 00:00:00,109.4
754
+ 2015-01-23 00:00:00,109.4
755
+ 2015-01-24 00:00:00,109.4
756
+ 2015-01-25 00:00:00,109.4
757
+ 2015-01-26 00:00:00,109.4
758
+ 2015-01-27 00:00:00,109.4
759
+ 2015-01-28 00:00:00,109.4
760
+ 2015-01-29 00:00:00,109.4
761
+ 2015-01-30 00:00:00,109.4
762
+ 2015-01-31 00:00:00,109.4
763
+ 2015-02-01 00:00:00,108.7
764
+ 2015-02-02 00:00:00,108.7
765
+ 2015-02-03 00:00:00,108.7
766
+ 2015-02-04 00:00:00,108.7
767
+ 2015-02-05 00:00:00,108.7
768
+ 2015-02-06 00:00:00,108.7
769
+ 2015-02-07 00:00:00,108.7
770
+ 2015-02-08 00:00:00,108.7
771
+ 2015-02-09 00:00:00,108.7
772
+ 2015-02-10 00:00:00,108.7
773
+ 2015-02-11 00:00:00,108.7
774
+ 2015-02-12 00:00:00,108.7
775
+ 2015-02-13 00:00:00,108.7
776
+ 2015-02-14 00:00:00,108.7
777
+ 2015-02-15 00:00:00,108.7
778
+ 2015-02-16 00:00:00,108.7
779
+ 2015-02-17 00:00:00,108.7
780
+ 2015-02-18 00:00:00,108.7
781
+ 2015-02-19 00:00:00,108.7
782
+ 2015-02-20 00:00:00,108.7
783
+ 2015-02-21 00:00:00,108.7
784
+ 2015-02-22 00:00:00,108.7
785
+ 2015-02-23 00:00:00,108.7
786
+ 2015-02-24 00:00:00,108.7
787
+ 2015-02-25 00:00:00,108.7
788
+ 2015-02-26 00:00:00,108.7
789
+ 2015-02-27 00:00:00,108.7
790
+ 2015-02-28 00:00:00,108.7
791
+ 2015-03-01 00:00:00,109.9
792
+ 2015-03-02 00:00:00,109.9
793
+ 2015-03-03 00:00:00,109.9
794
+ 2015-03-04 00:00:00,109.9
795
+ 2015-03-05 00:00:00,109.9
796
+ 2015-03-06 00:00:00,109.9
797
+ 2015-03-07 00:00:00,109.9
798
+ 2015-03-08 00:00:00,109.9
799
+ 2015-03-09 00:00:00,109.9
800
+ 2015-03-10 00:00:00,109.9
801
+ 2015-03-11 00:00:00,109.9
802
+ 2015-03-12 00:00:00,109.9
803
+ 2015-03-13 00:00:00,109.9
804
+ 2015-03-14 00:00:00,109.9
805
+ 2015-03-15 00:00:00,109.9
806
+ 2015-03-16 00:00:00,109.9
807
+ 2015-03-17 00:00:00,109.9
808
+ 2015-03-18 00:00:00,109.9
809
+ 2015-03-19 00:00:00,109.9
810
+ 2015-03-20 00:00:00,109.9
811
+ 2015-03-21 00:00:00,109.9
812
+ 2015-03-22 00:00:00,109.9
813
+ 2015-03-23 00:00:00,109.9
814
+ 2015-03-24 00:00:00,109.9
815
+ 2015-03-25 00:00:00,109.9
816
+ 2015-03-26 00:00:00,109.9
817
+ 2015-03-27 00:00:00,109.9
818
+ 2015-03-28 00:00:00,109.9
819
+ 2015-03-29 00:00:00,109.9
820
+ 2015-03-30 00:00:00,109.9
821
+ 2015-03-31 00:00:00,109.9
822
+ 2015-04-01 00:00:00,110.1
823
+ 2015-04-02 00:00:00,110.1
824
+ 2015-04-03 00:00:00,110.1
825
+ 2015-04-04 00:00:00,110.1
826
+ 2015-04-05 00:00:00,110.1
827
+ 2015-04-06 00:00:00,110.1
828
+ 2015-04-07 00:00:00,110.1
829
+ 2015-04-08 00:00:00,110.1
830
+ 2015-04-09 00:00:00,110.1
831
+ 2015-04-10 00:00:00,110.1
832
+ 2015-04-11 00:00:00,110.1
833
+ 2015-04-12 00:00:00,110.1
834
+ 2015-04-13 00:00:00,110.1
835
+ 2015-04-14 00:00:00,110.1
836
+ 2015-04-15 00:00:00,110.1
837
+ 2015-04-16 00:00:00,110.1
838
+ 2015-04-17 00:00:00,110.1
839
+ 2015-04-18 00:00:00,110.1
840
+ 2015-04-19 00:00:00,110.1
841
+ 2015-04-20 00:00:00,110.1
842
+ 2015-04-21 00:00:00,110.1
843
+ 2015-04-22 00:00:00,110.1
844
+ 2015-04-23 00:00:00,110.1
845
+ 2015-04-24 00:00:00,110.1
846
+ 2015-04-25 00:00:00,110.1
847
+ 2015-04-26 00:00:00,110.1
848
+ 2015-04-27 00:00:00,110.1
849
+ 2015-04-28 00:00:00,110.1
850
+ 2015-04-29 00:00:00,110.1
851
+ 2015-04-30 00:00:00,110.1
852
+ 2015-05-01 00:00:00,112.0
853
+ 2015-05-02 00:00:00,112.0
854
+ 2015-05-03 00:00:00,112.0
855
+ 2015-05-04 00:00:00,112.0
856
+ 2015-05-05 00:00:00,112.0
857
+ 2015-05-06 00:00:00,112.0
858
+ 2015-05-07 00:00:00,112.0
859
+ 2015-05-08 00:00:00,112.0
860
+ 2015-05-09 00:00:00,112.0
861
+ 2015-05-10 00:00:00,112.0
862
+ 2015-05-11 00:00:00,112.0
863
+ 2015-05-12 00:00:00,112.0
864
+ 2015-05-13 00:00:00,112.0
865
+ 2015-05-14 00:00:00,112.0
866
+ 2015-05-15 00:00:00,112.0
867
+ 2015-05-16 00:00:00,112.0
868
+ 2015-05-17 00:00:00,112.0
869
+ 2015-05-18 00:00:00,112.0
870
+ 2015-05-19 00:00:00,112.0
871
+ 2015-05-20 00:00:00,112.0
872
+ 2015-05-21 00:00:00,112.0
873
+ 2015-05-22 00:00:00,112.0
874
+ 2015-05-23 00:00:00,112.0
875
+ 2015-05-24 00:00:00,112.0
876
+ 2015-05-25 00:00:00,112.0
877
+ 2015-05-26 00:00:00,112.0
878
+ 2015-05-27 00:00:00,112.0
879
+ 2015-05-28 00:00:00,112.0
880
+ 2015-05-29 00:00:00,112.0
881
+ 2015-05-30 00:00:00,112.0
882
+ 2015-05-31 00:00:00,112.0
883
+ 2015-06-01 00:00:00,112.9
884
+ 2015-06-02 00:00:00,112.9
885
+ 2015-06-03 00:00:00,112.9
886
+ 2015-06-04 00:00:00,112.9
887
+ 2015-06-05 00:00:00,112.9
888
+ 2015-06-06 00:00:00,112.9
889
+ 2015-06-07 00:00:00,112.9
890
+ 2015-06-08 00:00:00,112.9
891
+ 2015-06-09 00:00:00,112.9
892
+ 2015-06-10 00:00:00,112.9
893
+ 2015-06-11 00:00:00,112.9
894
+ 2015-06-12 00:00:00,112.9
895
+ 2015-06-13 00:00:00,112.9
896
+ 2015-06-14 00:00:00,112.9
897
+ 2015-06-15 00:00:00,112.9
898
+ 2015-06-16 00:00:00,112.9
899
+ 2015-06-17 00:00:00,112.9
900
+ 2015-06-18 00:00:00,112.9
901
+ 2015-06-19 00:00:00,112.9
902
+ 2015-06-20 00:00:00,112.9
903
+ 2015-06-21 00:00:00,112.9
904
+ 2015-06-22 00:00:00,112.9
905
+ 2015-06-23 00:00:00,112.9
906
+ 2015-06-24 00:00:00,112.9
907
+ 2015-06-25 00:00:00,112.9
908
+ 2015-06-26 00:00:00,112.9
909
+ 2015-06-27 00:00:00,112.9
910
+ 2015-06-28 00:00:00,112.9
911
+ 2015-06-29 00:00:00,112.9
912
+ 2015-06-30 00:00:00,112.9
913
+ 2015-07-01 00:00:00,112.7
914
+ 2015-07-02 00:00:00,112.7
915
+ 2015-07-03 00:00:00,112.7
916
+ 2015-07-04 00:00:00,112.7
917
+ 2015-07-05 00:00:00,112.7
918
+ 2015-07-06 00:00:00,112.7
919
+ 2015-07-07 00:00:00,112.7
920
+ 2015-07-08 00:00:00,112.7
921
+ 2015-07-09 00:00:00,112.7
922
+ 2015-07-10 00:00:00,112.7
923
+ 2015-07-11 00:00:00,112.7
924
+ 2015-07-12 00:00:00,112.7
925
+ 2015-07-13 00:00:00,112.7
926
+ 2015-07-14 00:00:00,112.7
927
+ 2015-07-15 00:00:00,112.7
928
+ 2015-07-16 00:00:00,112.7
929
+ 2015-07-17 00:00:00,112.7
930
+ 2015-07-18 00:00:00,112.7
931
+ 2015-07-19 00:00:00,112.7
932
+ 2015-07-20 00:00:00,112.7
933
+ 2015-07-21 00:00:00,112.7
934
+ 2015-07-22 00:00:00,112.7
935
+ 2015-07-23 00:00:00,112.7
936
+ 2015-07-24 00:00:00,112.7
937
+ 2015-07-25 00:00:00,112.7
938
+ 2015-07-26 00:00:00,112.7
939
+ 2015-07-27 00:00:00,112.7
940
+ 2015-07-28 00:00:00,112.7
941
+ 2015-07-29 00:00:00,112.7
942
+ 2015-07-30 00:00:00,112.7
943
+ 2015-07-31 00:00:00,112.7
944
+ 2015-08-01 00:00:00,111.7
945
+ 2015-08-02 00:00:00,111.7
946
+ 2015-08-03 00:00:00,111.7
947
+ 2015-08-04 00:00:00,111.7
948
+ 2015-08-05 00:00:00,111.7
949
+ 2015-08-06 00:00:00,111.7
950
+ 2015-08-07 00:00:00,111.7
951
+ 2015-08-08 00:00:00,111.7
952
+ 2015-08-09 00:00:00,111.7
953
+ 2015-08-10 00:00:00,111.7
954
+ 2015-08-11 00:00:00,111.7
955
+ 2015-08-12 00:00:00,111.7
956
+ 2015-08-13 00:00:00,111.7
957
+ 2015-08-14 00:00:00,111.7
958
+ 2015-08-15 00:00:00,111.7
959
+ 2015-08-16 00:00:00,111.7
960
+ 2015-08-17 00:00:00,111.7
961
+ 2015-08-18 00:00:00,111.7
962
+ 2015-08-19 00:00:00,111.7
963
+ 2015-08-20 00:00:00,111.7
964
+ 2015-08-21 00:00:00,111.7
965
+ 2015-08-22 00:00:00,111.7
966
+ 2015-08-23 00:00:00,111.7
967
+ 2015-08-24 00:00:00,111.7
968
+ 2015-08-25 00:00:00,111.7
969
+ 2015-08-26 00:00:00,111.7
970
+ 2015-08-27 00:00:00,111.7
971
+ 2015-08-28 00:00:00,111.7
972
+ 2015-08-29 00:00:00,111.7
973
+ 2015-08-30 00:00:00,111.7
974
+ 2015-08-31 00:00:00,111.7
975
+ 2015-09-01 00:00:00,111.3
976
+ 2015-09-02 00:00:00,111.3
977
+ 2015-09-03 00:00:00,111.3
978
+ 2015-09-04 00:00:00,111.3
979
+ 2015-09-05 00:00:00,111.3
980
+ 2015-09-06 00:00:00,111.3
981
+ 2015-09-07 00:00:00,111.3
982
+ 2015-09-08 00:00:00,111.3
983
+ 2015-09-09 00:00:00,111.3
984
+ 2015-09-10 00:00:00,111.3
985
+ 2015-09-11 00:00:00,111.3
986
+ 2015-09-12 00:00:00,111.3
987
+ 2015-09-13 00:00:00,111.3
988
+ 2015-09-14 00:00:00,111.3
989
+ 2015-09-15 00:00:00,111.3
990
+ 2015-09-16 00:00:00,111.3
991
+ 2015-09-17 00:00:00,111.3
992
+ 2015-09-18 00:00:00,111.3
993
+ 2015-09-19 00:00:00,111.3
994
+ 2015-09-20 00:00:00,111.3
995
+ 2015-09-21 00:00:00,111.3
996
+ 2015-09-22 00:00:00,111.3
997
+ 2015-09-23 00:00:00,111.3
998
+ 2015-09-24 00:00:00,111.3
999
+ 2015-09-25 00:00:00,111.3
1000
+ 2015-09-26 00:00:00,111.3
1001
+ 2015-09-27 00:00:00,111.3
1002
+ 2015-09-28 00:00:00,111.3
1003
+ 2015-09-29 00:00:00,111.3
1004
+ 2015-09-30 00:00:00,111.3
1005
+ 2015-10-01 00:00:00,111.4
1006
+ 2015-10-02 00:00:00,111.4
1007
+ 2015-10-03 00:00:00,111.4
1008
+ 2015-10-04 00:00:00,111.4
1009
+ 2015-10-05 00:00:00,111.4
1010
+ 2015-10-06 00:00:00,111.4
1011
+ 2015-10-07 00:00:00,111.4
1012
+ 2015-10-08 00:00:00,111.4
1013
+ 2015-10-09 00:00:00,111.4
1014
+ 2015-10-10 00:00:00,111.4
1015
+ 2015-10-11 00:00:00,111.4
1016
+ 2015-10-12 00:00:00,111.4
1017
+ 2015-10-13 00:00:00,111.4
1018
+ 2015-10-14 00:00:00,111.4
1019
+ 2015-10-15 00:00:00,111.4
1020
+ 2015-10-16 00:00:00,111.4
1021
+ 2015-10-17 00:00:00,111.4
1022
+ 2015-10-18 00:00:00,111.4
1023
+ 2015-10-19 00:00:00,111.4
1024
+ 2015-10-20 00:00:00,111.4
1025
+ 2015-10-21 00:00:00,111.4
1026
+ 2015-10-22 00:00:00,111.4
1027
+ 2015-10-23 00:00:00,111.4
1028
+ 2015-10-24 00:00:00,111.4
1029
+ 2015-10-25 00:00:00,111.4
1030
+ 2015-10-26 00:00:00,111.4
1031
+ 2015-10-27 00:00:00,111.4
1032
+ 2015-10-28 00:00:00,111.4
1033
+ 2015-10-29 00:00:00,111.4
1034
+ 2015-10-30 00:00:00,111.4
1035
+ 2015-10-31 00:00:00,111.4
1036
+ 2015-11-01 00:00:00,111.5
1037
+ 2015-11-02 00:00:00,111.5
1038
+ 2015-11-03 00:00:00,111.5
1039
+ 2015-11-04 00:00:00,111.5
1040
+ 2015-11-05 00:00:00,111.5
1041
+ 2015-11-06 00:00:00,111.5
1042
+ 2015-11-07 00:00:00,111.5
1043
+ 2015-11-08 00:00:00,111.5
1044
+ 2015-11-09 00:00:00,111.5
1045
+ 2015-11-10 00:00:00,111.5
1046
+ 2015-11-11 00:00:00,111.5
1047
+ 2015-11-12 00:00:00,111.5
1048
+ 2015-11-13 00:00:00,111.5
1049
+ 2015-11-14 00:00:00,111.5
1050
+ 2015-11-15 00:00:00,111.5
1051
+ 2015-11-16 00:00:00,111.5
1052
+ 2015-11-17 00:00:00,111.5
1053
+ 2015-11-18 00:00:00,111.5
1054
+ 2015-11-19 00:00:00,111.5
1055
+ 2015-11-20 00:00:00,111.5
1056
+ 2015-11-21 00:00:00,111.5
1057
+ 2015-11-22 00:00:00,111.5
1058
+ 2015-11-23 00:00:00,111.5
1059
+ 2015-11-24 00:00:00,111.5
1060
+ 2015-11-25 00:00:00,111.5
1061
+ 2015-11-26 00:00:00,111.5
1062
+ 2015-11-27 00:00:00,111.5
1063
+ 2015-11-28 00:00:00,111.5
1064
+ 2015-11-29 00:00:00,111.5
1065
+ 2015-11-30 00:00:00,111.5
1066
+ 2015-12-01 00:00:00,111.5
1067
+ 2015-12-02 00:00:00,111.5
1068
+ 2015-12-03 00:00:00,111.5
1069
+ 2015-12-04 00:00:00,111.5
1070
+ 2015-12-05 00:00:00,111.5
1071
+ 2015-12-06 00:00:00,111.5
1072
+ 2015-12-07 00:00:00,111.5
1073
+ 2015-12-08 00:00:00,111.5
1074
+ 2015-12-09 00:00:00,111.5
1075
+ 2015-12-10 00:00:00,111.5
1076
+ 2015-12-11 00:00:00,111.5
1077
+ 2015-12-12 00:00:00,111.5
1078
+ 2015-12-13 00:00:00,111.5
1079
+ 2015-12-14 00:00:00,111.5
1080
+ 2015-12-15 00:00:00,111.5
1081
+ 2015-12-16 00:00:00,111.5
1082
+ 2015-12-17 00:00:00,111.5
1083
+ 2015-12-18 00:00:00,111.5
1084
+ 2015-12-19 00:00:00,111.5
1085
+ 2015-12-20 00:00:00,111.5
1086
+ 2015-12-21 00:00:00,111.5
1087
+ 2015-12-22 00:00:00,111.5
1088
+ 2015-12-23 00:00:00,111.5
1089
+ 2015-12-24 00:00:00,111.5
1090
+ 2015-12-25 00:00:00,111.5
1091
+ 2015-12-26 00:00:00,111.5
1092
+ 2015-12-27 00:00:00,111.5
1093
+ 2015-12-28 00:00:00,111.5
1094
+ 2015-12-29 00:00:00,111.5
1095
+ 2015-12-30 00:00:00,111.5
1096
+ 2015-12-31 00:00:00,111.5
1097
+ 2016-01-01 00:00:00,111.1
1098
+ 2016-01-02 00:00:00,111.1
1099
+ 2016-01-03 00:00:00,111.1
1100
+ 2016-01-04 00:00:00,111.1
1101
+ 2016-01-05 00:00:00,111.1
1102
+ 2016-01-06 00:00:00,111.1
1103
+ 2016-01-07 00:00:00,111.1
1104
+ 2016-01-08 00:00:00,111.1
1105
+ 2016-01-09 00:00:00,111.1
1106
+ 2016-01-10 00:00:00,111.1
1107
+ 2016-01-11 00:00:00,111.1
1108
+ 2016-01-12 00:00:00,111.1
1109
+ 2016-01-13 00:00:00,111.1
1110
+ 2016-01-14 00:00:00,111.1
1111
+ 2016-01-15 00:00:00,111.1
1112
+ 2016-01-16 00:00:00,111.1
1113
+ 2016-01-17 00:00:00,111.1
1114
+ 2016-01-18 00:00:00,111.1
1115
+ 2016-01-19 00:00:00,111.1
1116
+ 2016-01-20 00:00:00,111.1
1117
+ 2016-01-21 00:00:00,111.1
1118
+ 2016-01-22 00:00:00,111.1
1119
+ 2016-01-23 00:00:00,111.1
1120
+ 2016-01-24 00:00:00,111.1
1121
+ 2016-01-25 00:00:00,111.1
1122
+ 2016-01-26 00:00:00,111.1
1123
+ 2016-01-27 00:00:00,111.1
1124
+ 2016-01-28 00:00:00,111.1
1125
+ 2016-01-29 00:00:00,111.1
1126
+ 2016-01-30 00:00:00,111.1
1127
+ 2016-01-31 00:00:00,111.1
1128
+ 2016-02-01 00:00:00,111.4
1129
+ 2016-02-02 00:00:00,111.4
1130
+ 2016-02-03 00:00:00,111.4
1131
+ 2016-02-04 00:00:00,111.4
1132
+ 2016-02-05 00:00:00,111.4
1133
+ 2016-02-06 00:00:00,111.4
1134
+ 2016-02-07 00:00:00,111.4
1135
+ 2016-02-08 00:00:00,111.4
1136
+ 2016-02-09 00:00:00,111.4
1137
+ 2016-02-10 00:00:00,111.4
1138
+ 2016-02-11 00:00:00,111.4
1139
+ 2016-02-12 00:00:00,111.4
1140
+ 2016-02-13 00:00:00,111.4
1141
+ 2016-02-14 00:00:00,111.4
1142
+ 2016-02-15 00:00:00,111.4
1143
+ 2016-02-16 00:00:00,111.4
1144
+ 2016-02-17 00:00:00,111.4
1145
+ 2016-02-18 00:00:00,111.4
1146
+ 2016-02-19 00:00:00,111.4
1147
+ 2016-02-20 00:00:00,111.4
1148
+ 2016-02-21 00:00:00,111.4
1149
+ 2016-02-22 00:00:00,111.4
1150
+ 2016-02-23 00:00:00,111.4
1151
+ 2016-02-24 00:00:00,111.4
1152
+ 2016-02-25 00:00:00,111.4
1153
+ 2016-02-26 00:00:00,111.4
1154
+ 2016-02-27 00:00:00,111.4
1155
+ 2016-02-28 00:00:00,111.4
1156
+ 2016-02-29 00:00:00,111.4
1157
+ 2016-03-01 00:00:00,110.9
1158
+ 2016-03-02 00:00:00,110.9
1159
+ 2016-03-03 00:00:00,110.9
1160
+ 2016-03-04 00:00:00,110.9
1161
+ 2016-03-05 00:00:00,110.9
1162
+ 2016-03-06 00:00:00,110.9
1163
+ 2016-03-07 00:00:00,110.9
1164
+ 2016-03-08 00:00:00,110.9
1165
+ 2016-03-09 00:00:00,110.9
1166
+ 2016-03-10 00:00:00,110.9
1167
+ 2016-03-11 00:00:00,110.9
1168
+ 2016-03-12 00:00:00,110.9
1169
+ 2016-03-13 00:00:00,110.9
1170
+ 2016-03-14 00:00:00,110.9
1171
+ 2016-03-15 00:00:00,110.9
1172
+ 2016-03-16 00:00:00,110.9
1173
+ 2016-03-17 00:00:00,110.9
1174
+ 2016-03-18 00:00:00,110.9
1175
+ 2016-03-19 00:00:00,110.9
1176
+ 2016-03-20 00:00:00,110.9
1177
+ 2016-03-21 00:00:00,110.9
1178
+ 2016-03-22 00:00:00,110.9
1179
+ 2016-03-23 00:00:00,110.9
1180
+ 2016-03-24 00:00:00,110.9
1181
+ 2016-03-25 00:00:00,110.9
1182
+ 2016-03-26 00:00:00,110.9
1183
+ 2016-03-27 00:00:00,110.9
1184
+ 2016-03-28 00:00:00,110.9
1185
+ 2016-03-29 00:00:00,110.9
1186
+ 2016-03-30 00:00:00,110.9
1187
+ 2016-03-31 00:00:00,110.9
1188
+ 2016-04-01 00:00:00,112.1
1189
+ 2016-04-02 00:00:00,112.1
1190
+ 2016-04-03 00:00:00,112.1
1191
+ 2016-04-04 00:00:00,112.1
1192
+ 2016-04-05 00:00:00,112.1
1193
+ 2016-04-06 00:00:00,112.1
1194
+ 2016-04-07 00:00:00,112.1
1195
+ 2016-04-08 00:00:00,112.1
1196
+ 2016-04-09 00:00:00,112.1
1197
+ 2016-04-10 00:00:00,112.1
1198
+ 2016-04-11 00:00:00,112.1
1199
+ 2016-04-12 00:00:00,112.1
1200
+ 2016-04-13 00:00:00,112.1
1201
+ 2016-04-14 00:00:00,112.1
1202
+ 2016-04-15 00:00:00,112.1
1203
+ 2016-04-16 00:00:00,112.1
1204
+ 2016-04-17 00:00:00,112.1
1205
+ 2016-04-18 00:00:00,112.1
1206
+ 2016-04-19 00:00:00,112.1
1207
+ 2016-04-20 00:00:00,112.1
1208
+ 2016-04-21 00:00:00,112.1
1209
+ 2016-04-22 00:00:00,112.1
1210
+ 2016-04-23 00:00:00,112.1
1211
+ 2016-04-24 00:00:00,112.1
1212
+ 2016-04-25 00:00:00,112.1
1213
+ 2016-04-26 00:00:00,112.1
1214
+ 2016-04-27 00:00:00,112.1
1215
+ 2016-04-28 00:00:00,112.1
1216
+ 2016-04-29 00:00:00,112.1
1217
+ 2016-04-30 00:00:00,112.1
1218
+ 2016-05-01 00:00:00,112.8
1219
+ 2016-05-02 00:00:00,112.8
1220
+ 2016-05-03 00:00:00,112.8
1221
+ 2016-05-04 00:00:00,112.8
1222
+ 2016-05-05 00:00:00,112.8
1223
+ 2016-05-06 00:00:00,112.8
1224
+ 2016-05-07 00:00:00,112.8
1225
+ 2016-05-08 00:00:00,112.8
1226
+ 2016-05-09 00:00:00,112.8
1227
+ 2016-05-10 00:00:00,112.8
1228
+ 2016-05-11 00:00:00,112.8
1229
+ 2016-05-12 00:00:00,112.8
1230
+ 2016-05-13 00:00:00,112.8
1231
+ 2016-05-14 00:00:00,112.8
1232
+ 2016-05-15 00:00:00,112.8
1233
+ 2016-05-16 00:00:00,112.8
1234
+ 2016-05-17 00:00:00,112.8
1235
+ 2016-05-18 00:00:00,112.8
1236
+ 2016-05-19 00:00:00,112.8
1237
+ 2016-05-20 00:00:00,112.8
1238
+ 2016-05-21 00:00:00,112.8
1239
+ 2016-05-22 00:00:00,112.8
1240
+ 2016-05-23 00:00:00,112.8
1241
+ 2016-05-24 00:00:00,112.8
1242
+ 2016-05-25 00:00:00,112.8
1243
+ 2016-05-26 00:00:00,112.8
1244
+ 2016-05-27 00:00:00,112.8
1245
+ 2016-05-28 00:00:00,112.8
1246
+ 2016-05-29 00:00:00,112.8
1247
+ 2016-05-30 00:00:00,112.8
1248
+ 2016-05-31 00:00:00,112.8
1249
+ 2016-06-01 00:00:00,114.2
1250
+ 2016-06-02 00:00:00,114.2
1251
+ 2016-06-03 00:00:00,114.2
1252
+ 2016-06-04 00:00:00,114.2
1253
+ 2016-06-05 00:00:00,114.2
1254
+ 2016-06-06 00:00:00,114.2
1255
+ 2016-06-07 00:00:00,114.2
1256
+ 2016-06-08 00:00:00,114.2
1257
+ 2016-06-09 00:00:00,114.2
1258
+ 2016-06-10 00:00:00,114.2
1259
+ 2016-06-11 00:00:00,114.2
1260
+ 2016-06-12 00:00:00,114.2
1261
+ 2016-06-13 00:00:00,114.2
1262
+ 2016-06-14 00:00:00,114.2
1263
+ 2016-06-15 00:00:00,114.2
1264
+ 2016-06-16 00:00:00,114.2
1265
+ 2016-06-17 00:00:00,114.2
1266
+ 2016-06-18 00:00:00,114.2
1267
+ 2016-06-19 00:00:00,114.2
1268
+ 2016-06-20 00:00:00,114.2
1269
+ 2016-06-21 00:00:00,114.2
1270
+ 2016-06-22 00:00:00,114.2
1271
+ 2016-06-23 00:00:00,114.2
1272
+ 2016-06-24 00:00:00,114.2
1273
+ 2016-06-25 00:00:00,114.2
1274
+ 2016-06-26 00:00:00,114.2
1275
+ 2016-06-27 00:00:00,114.2
1276
+ 2016-06-28 00:00:00,114.2
1277
+ 2016-06-29 00:00:00,114.2
1278
+ 2016-06-30 00:00:00,114.2
1279
+ 2016-07-01 00:00:00,113.9
1280
+ 2016-07-02 00:00:00,113.9
1281
+ 2016-07-03 00:00:00,113.9
1282
+ 2016-07-04 00:00:00,113.9
1283
+ 2016-07-05 00:00:00,113.9
1284
+ 2016-07-06 00:00:00,113.9
1285
+ 2016-07-07 00:00:00,113.9
1286
+ 2016-07-08 00:00:00,113.9
1287
+ 2016-07-09 00:00:00,113.9
1288
+ 2016-07-10 00:00:00,113.9
1289
+ 2016-07-11 00:00:00,113.9
1290
+ 2016-07-12 00:00:00,113.9
1291
+ 2016-07-13 00:00:00,113.9
1292
+ 2016-07-14 00:00:00,113.9
1293
+ 2016-07-15 00:00:00,113.9
1294
+ 2016-07-16 00:00:00,113.9
1295
+ 2016-07-17 00:00:00,113.9
1296
+ 2016-07-18 00:00:00,113.9
1297
+ 2016-07-19 00:00:00,113.9
1298
+ 2016-07-20 00:00:00,113.9
1299
+ 2016-07-21 00:00:00,113.9
1300
+ 2016-07-22 00:00:00,113.9
1301
+ 2016-07-23 00:00:00,113.9
1302
+ 2016-07-24 00:00:00,113.9
1303
+ 2016-07-25 00:00:00,113.9
1304
+ 2016-07-26 00:00:00,113.9
1305
+ 2016-07-27 00:00:00,113.9
1306
+ 2016-07-28 00:00:00,113.9
1307
+ 2016-07-29 00:00:00,113.9
1308
+ 2016-07-30 00:00:00,113.9
1309
+ 2016-07-31 00:00:00,113.9
1310
+ 2016-08-01 00:00:00,113.1
1311
+ 2016-08-02 00:00:00,113.1
1312
+ 2016-08-03 00:00:00,113.1
1313
+ 2016-08-04 00:00:00,113.1
1314
+ 2016-08-05 00:00:00,113.1
1315
+ 2016-08-06 00:00:00,113.1
1316
+ 2016-08-07 00:00:00,113.1
1317
+ 2016-08-08 00:00:00,113.1
1318
+ 2016-08-09 00:00:00,113.1
1319
+ 2016-08-10 00:00:00,113.1
1320
+ 2016-08-11 00:00:00,113.1
1321
+ 2016-08-12 00:00:00,113.1
1322
+ 2016-08-13 00:00:00,113.1
1323
+ 2016-08-14 00:00:00,113.1
1324
+ 2016-08-15 00:00:00,113.1
1325
+ 2016-08-16 00:00:00,113.1
1326
+ 2016-08-17 00:00:00,113.1
1327
+ 2016-08-18 00:00:00,113.1
1328
+ 2016-08-19 00:00:00,113.1
1329
+ 2016-08-20 00:00:00,113.1
1330
+ 2016-08-21 00:00:00,113.1
1331
+ 2016-08-22 00:00:00,113.1
1332
+ 2016-08-23 00:00:00,113.1
1333
+ 2016-08-24 00:00:00,113.1
1334
+ 2016-08-25 00:00:00,113.1
1335
+ 2016-08-26 00:00:00,113.1
1336
+ 2016-08-27 00:00:00,113.1
1337
+ 2016-08-28 00:00:00,113.1
1338
+ 2016-08-29 00:00:00,113.1
1339
+ 2016-08-30 00:00:00,113.1
1340
+ 2016-08-31 00:00:00,113.1
1341
+ 2016-09-01 00:00:00,114.3
1342
+ 2016-09-02 00:00:00,114.3
1343
+ 2016-09-03 00:00:00,114.3
1344
+ 2016-09-04 00:00:00,114.3
1345
+ 2016-09-05 00:00:00,114.3
1346
+ 2016-09-06 00:00:00,114.3
1347
+ 2016-09-07 00:00:00,114.3
1348
+ 2016-09-08 00:00:00,114.3
1349
+ 2016-09-09 00:00:00,114.3
1350
+ 2016-09-10 00:00:00,114.3
1351
+ 2016-09-11 00:00:00,114.3
1352
+ 2016-09-12 00:00:00,114.3
1353
+ 2016-09-13 00:00:00,114.3
1354
+ 2016-09-14 00:00:00,114.3
1355
+ 2016-09-15 00:00:00,114.3
1356
+ 2016-09-16 00:00:00,114.3
1357
+ 2016-09-17 00:00:00,114.3
1358
+ 2016-09-18 00:00:00,114.3
1359
+ 2016-09-19 00:00:00,114.3
1360
+ 2016-09-20 00:00:00,114.3
1361
+ 2016-09-21 00:00:00,114.3
1362
+ 2016-09-22 00:00:00,114.3
1363
+ 2016-09-23 00:00:00,114.3
1364
+ 2016-09-24 00:00:00,114.3
1365
+ 2016-09-25 00:00:00,114.3
1366
+ 2016-09-26 00:00:00,114.3
1367
+ 2016-09-27 00:00:00,114.3
1368
+ 2016-09-28 00:00:00,114.3
1369
+ 2016-09-29 00:00:00,114.3
1370
+ 2016-09-30 00:00:00,114.3
1371
+ 2016-10-01 00:00:00,115.2
1372
+ 2016-10-02 00:00:00,115.2
1373
+ 2016-10-03 00:00:00,115.2
1374
+ 2016-10-04 00:00:00,115.2
1375
+ 2016-10-05 00:00:00,115.2
1376
+ 2016-10-06 00:00:00,115.2
1377
+ 2016-10-07 00:00:00,115.2
1378
+ 2016-10-08 00:00:00,115.2
1379
+ 2016-10-09 00:00:00,115.2
1380
+ 2016-10-10 00:00:00,115.2
1381
+ 2016-10-11 00:00:00,115.2
1382
+ 2016-10-12 00:00:00,115.2
1383
+ 2016-10-13 00:00:00,115.2
1384
+ 2016-10-14 00:00:00,115.2
1385
+ 2016-10-15 00:00:00,115.2
1386
+ 2016-10-16 00:00:00,115.2
1387
+ 2016-10-17 00:00:00,115.2
1388
+ 2016-10-18 00:00:00,115.2
1389
+ 2016-10-19 00:00:00,115.2
1390
+ 2016-10-20 00:00:00,115.2
1391
+ 2016-10-21 00:00:00,115.2
1392
+ 2016-10-22 00:00:00,115.2
1393
+ 2016-10-23 00:00:00,115.2
1394
+ 2016-10-24 00:00:00,115.2
1395
+ 2016-10-25 00:00:00,115.2
1396
+ 2016-10-26 00:00:00,115.2
1397
+ 2016-10-27 00:00:00,115.2
1398
+ 2016-10-28 00:00:00,115.2
1399
+ 2016-10-29 00:00:00,115.2
1400
+ 2016-10-30 00:00:00,115.2
1401
+ 2016-10-31 00:00:00,115.2
1402
+ 2016-11-01 00:00:00,115.7
1403
+ 2016-11-02 00:00:00,115.7
1404
+ 2016-11-03 00:00:00,115.7
1405
+ 2016-11-04 00:00:00,115.7
1406
+ 2016-11-05 00:00:00,115.7
1407
+ 2016-11-06 00:00:00,115.7
1408
+ 2016-11-07 00:00:00,115.7
1409
+ 2016-11-08 00:00:00,115.7
1410
+ 2016-11-09 00:00:00,115.7
1411
+ 2016-11-10 00:00:00,115.7
1412
+ 2016-11-11 00:00:00,115.7
1413
+ 2016-11-12 00:00:00,115.7
1414
+ 2016-11-13 00:00:00,115.7
1415
+ 2016-11-14 00:00:00,115.7
1416
+ 2016-11-15 00:00:00,115.7
1417
+ 2016-11-16 00:00:00,115.7
1418
+ 2016-11-17 00:00:00,115.7
1419
+ 2016-11-18 00:00:00,115.7
1420
+ 2016-11-19 00:00:00,115.7
1421
+ 2016-11-20 00:00:00,115.7
1422
+ 2016-11-21 00:00:00,115.7
1423
+ 2016-11-22 00:00:00,115.7
1424
+ 2016-11-23 00:00:00,115.7
1425
+ 2016-11-24 00:00:00,115.7
1426
+ 2016-11-25 00:00:00,115.7
1427
+ 2016-11-26 00:00:00,115.7
1428
+ 2016-11-27 00:00:00,115.7
1429
+ 2016-11-28 00:00:00,115.7
1430
+ 2016-11-29 00:00:00,115.7
1431
+ 2016-11-30 00:00:00,115.7
1432
+ 2016-12-01 00:00:00,116.0
1433
+ 2016-12-02 00:00:00,116.0
1434
+ 2016-12-03 00:00:00,116.0
1435
+ 2016-12-04 00:00:00,116.0
1436
+ 2016-12-05 00:00:00,116.0
1437
+ 2016-12-06 00:00:00,116.0
1438
+ 2016-12-07 00:00:00,116.0
1439
+ 2016-12-08 00:00:00,116.0
1440
+ 2016-12-09 00:00:00,116.0
1441
+ 2016-12-10 00:00:00,116.0
1442
+ 2016-12-11 00:00:00,116.0
1443
+ 2016-12-12 00:00:00,116.0
1444
+ 2016-12-13 00:00:00,116.0
1445
+ 2016-12-14 00:00:00,116.0
1446
+ 2016-12-15 00:00:00,116.0
1447
+ 2016-12-16 00:00:00,116.0
1448
+ 2016-12-17 00:00:00,116.0
1449
+ 2016-12-18 00:00:00,116.0
1450
+ 2016-12-19 00:00:00,116.0
1451
+ 2016-12-20 00:00:00,116.0
1452
+ 2016-12-21 00:00:00,116.0
1453
+ 2016-12-22 00:00:00,116.0
1454
+ 2016-12-23 00:00:00,116.0
1455
+ 2016-12-24 00:00:00,116.0
1456
+ 2016-12-25 00:00:00,116.0
1457
+ 2016-12-26 00:00:00,116.0
1458
+ 2016-12-27 00:00:00,116.0
1459
+ 2016-12-28 00:00:00,116.0
1460
+ 2016-12-29 00:00:00,116.0
1461
+ 2016-12-30 00:00:00,116.0
1462
+ 2016-12-31 00:00:00,116.0
1463
+ 2017-01-01 00:00:00,117.0
1464
+ 2017-01-02 00:00:00,117.0
1465
+ 2017-01-03 00:00:00,117.0
1466
+ 2017-01-04 00:00:00,117.0
1467
+ 2017-01-05 00:00:00,117.0
1468
+ 2017-01-06 00:00:00,117.0
1469
+ 2017-01-07 00:00:00,117.0
1470
+ 2017-01-08 00:00:00,117.0
1471
+ 2017-01-09 00:00:00,117.0
1472
+ 2017-01-10 00:00:00,117.0
1473
+ 2017-01-11 00:00:00,117.0
1474
+ 2017-01-12 00:00:00,117.0
1475
+ 2017-01-13 00:00:00,117.0
1476
+ 2017-01-14 00:00:00,117.0
1477
+ 2017-01-15 00:00:00,117.0
1478
+ 2017-01-16 00:00:00,117.0
1479
+ 2017-01-17 00:00:00,117.0
1480
+ 2017-01-18 00:00:00,117.0
1481
+ 2017-01-19 00:00:00,117.0
1482
+ 2017-01-20 00:00:00,117.0
1483
+ 2017-01-21 00:00:00,117.0
1484
+ 2017-01-22 00:00:00,117.0
1485
+ 2017-01-23 00:00:00,117.0
1486
+ 2017-01-24 00:00:00,117.0
1487
+ 2017-01-25 00:00:00,117.0
1488
+ 2017-01-26 00:00:00,117.0
1489
+ 2017-01-27 00:00:00,117.0
1490
+ 2017-01-28 00:00:00,117.0
1491
+ 2017-01-29 00:00:00,117.0
1492
+ 2017-01-30 00:00:00,117.0
1493
+ 2017-01-31 00:00:00,117.0
1494
+ 2017-02-01 00:00:00,117.4
1495
+ 2017-02-02 00:00:00,117.4
1496
+ 2017-02-03 00:00:00,117.4
1497
+ 2017-02-04 00:00:00,117.4
1498
+ 2017-02-05 00:00:00,117.4
1499
+ 2017-02-06 00:00:00,117.4
1500
+ 2017-02-07 00:00:00,117.4
1501
+ 2017-02-08 00:00:00,117.4
1502
+ 2017-02-09 00:00:00,117.4
1503
+ 2017-02-10 00:00:00,117.4
1504
+ 2017-02-11 00:00:00,117.4
1505
+ 2017-02-12 00:00:00,117.4
1506
+ 2017-02-13 00:00:00,117.4
1507
+ 2017-02-14 00:00:00,117.4
1508
+ 2017-02-15 00:00:00,117.4
1509
+ 2017-02-16 00:00:00,117.4
1510
+ 2017-02-17 00:00:00,117.4
1511
+ 2017-02-18 00:00:00,117.4
1512
+ 2017-02-19 00:00:00,117.4
1513
+ 2017-02-20 00:00:00,117.4
1514
+ 2017-02-21 00:00:00,117.4
1515
+ 2017-02-22 00:00:00,117.4
1516
+ 2017-02-23 00:00:00,117.4
1517
+ 2017-02-24 00:00:00,117.4
1518
+ 2017-02-25 00:00:00,117.4
1519
+ 2017-02-26 00:00:00,117.4
1520
+ 2017-02-27 00:00:00,117.4
1521
+ 2017-02-28 00:00:00,117.4
1522
+ 2017-03-01 00:00:00,117.6
1523
+ 2017-03-02 00:00:00,117.6
1524
+ 2017-03-03 00:00:00,117.6
1525
+ 2017-03-04 00:00:00,117.6
1526
+ 2017-03-05 00:00:00,117.6
1527
+ 2017-03-06 00:00:00,117.6
1528
+ 2017-03-07 00:00:00,117.6
1529
+ 2017-03-08 00:00:00,117.6
1530
+ 2017-03-09 00:00:00,117.6
1531
+ 2017-03-10 00:00:00,117.6
1532
+ 2017-03-11 00:00:00,117.6
1533
+ 2017-03-12 00:00:00,117.6
1534
+ 2017-03-13 00:00:00,117.6
1535
+ 2017-03-14 00:00:00,117.6
1536
+ 2017-03-15 00:00:00,117.6
1537
+ 2017-03-16 00:00:00,117.6
1538
+ 2017-03-17 00:00:00,117.6
1539
+ 2017-03-18 00:00:00,117.6
1540
+ 2017-03-19 00:00:00,117.6
1541
+ 2017-03-20 00:00:00,117.6
1542
+ 2017-03-21 00:00:00,117.6
1543
+ 2017-03-22 00:00:00,117.6
1544
+ 2017-03-23 00:00:00,117.6
1545
+ 2017-03-24 00:00:00,117.6
1546
+ 2017-03-25 00:00:00,117.6
1547
+ 2017-03-26 00:00:00,117.6
1548
+ 2017-03-27 00:00:00,117.6
1549
+ 2017-03-28 00:00:00,117.6
1550
+ 2017-03-29 00:00:00,117.6
1551
+ 2017-03-30 00:00:00,117.6
1552
+ 2017-03-31 00:00:00,117.6
1553
+ 2017-04-01 00:00:00,116.6
1554
+ 2017-04-02 00:00:00,116.6
1555
+ 2017-04-03 00:00:00,116.6
1556
+ 2017-04-04 00:00:00,116.6
1557
+ 2017-04-05 00:00:00,116.6
1558
+ 2017-04-06 00:00:00,116.6
1559
+ 2017-04-07 00:00:00,116.6
1560
+ 2017-04-08 00:00:00,116.6
1561
+ 2017-04-09 00:00:00,116.6
1562
+ 2017-04-10 00:00:00,116.6
1563
+ 2017-04-11 00:00:00,116.6
1564
+ 2017-04-12 00:00:00,116.6
1565
+ 2017-04-13 00:00:00,116.6
1566
+ 2017-04-14 00:00:00,116.6
1567
+ 2017-04-15 00:00:00,116.6
1568
+ 2017-04-16 00:00:00,116.6
1569
+ 2017-04-17 00:00:00,116.6
1570
+ 2017-04-18 00:00:00,116.6
1571
+ 2017-04-19 00:00:00,116.6
1572
+ 2017-04-20 00:00:00,116.6
1573
+ 2017-04-21 00:00:00,116.6
1574
+ 2017-04-22 00:00:00,116.6
1575
+ 2017-04-23 00:00:00,116.6
1576
+ 2017-04-24 00:00:00,116.6
1577
+ 2017-04-25 00:00:00,116.6
1578
+ 2017-04-26 00:00:00,116.6
1579
+ 2017-04-27 00:00:00,116.6
1580
+ 2017-04-28 00:00:00,116.6
1581
+ 2017-04-29 00:00:00,116.6
1582
+ 2017-04-30 00:00:00,116.6
1583
+ 2017-05-01 00:00:00,116.7
1584
+ 2017-05-02 00:00:00,116.7
1585
+ 2017-05-03 00:00:00,116.7
1586
+ 2017-05-04 00:00:00,116.7
1587
+ 2017-05-05 00:00:00,116.7
1588
+ 2017-05-06 00:00:00,116.7
1589
+ 2017-05-07 00:00:00,116.7
1590
+ 2017-05-08 00:00:00,116.7
1591
+ 2017-05-09 00:00:00,116.7
1592
+ 2017-05-10 00:00:00,116.7
1593
+ 2017-05-11 00:00:00,116.7
1594
+ 2017-05-12 00:00:00,116.7
1595
+ 2017-05-13 00:00:00,116.7
1596
+ 2017-05-14 00:00:00,116.7
1597
+ 2017-05-15 00:00:00,116.7
1598
+ 2017-05-16 00:00:00,116.7
1599
+ 2017-05-17 00:00:00,116.7
1600
+ 2017-05-18 00:00:00,116.7
1601
+ 2017-05-19 00:00:00,116.7
1602
+ 2017-05-20 00:00:00,116.7
1603
+ 2017-05-21 00:00:00,116.7
1604
+ 2017-05-22 00:00:00,116.7
1605
+ 2017-05-23 00:00:00,116.7
1606
+ 2017-05-24 00:00:00,116.7
1607
+ 2017-05-25 00:00:00,116.7
1608
+ 2017-05-26 00:00:00,116.7
1609
+ 2017-05-27 00:00:00,116.7
1610
+ 2017-05-28 00:00:00,116.7
1611
+ 2017-05-29 00:00:00,116.7
1612
+ 2017-05-30 00:00:00,116.7
1613
+ 2017-05-31 00:00:00,116.7
1614
+ 2017-06-01 00:00:00,116.5
1615
+ 2017-06-02 00:00:00,116.5
1616
+ 2017-06-03 00:00:00,116.5
1617
+ 2017-06-04 00:00:00,116.5
1618
+ 2017-06-05 00:00:00,116.5
1619
+ 2017-06-06 00:00:00,116.5
1620
+ 2017-06-07 00:00:00,116.5
1621
+ 2017-06-08 00:00:00,116.5
1622
+ 2017-06-09 00:00:00,116.5
1623
+ 2017-06-10 00:00:00,116.5
1624
+ 2017-06-11 00:00:00,116.5
1625
+ 2017-06-12 00:00:00,116.5
1626
+ 2017-06-13 00:00:00,116.5
1627
+ 2017-06-14 00:00:00,116.5
1628
+ 2017-06-15 00:00:00,116.5
1629
+ 2017-06-16 00:00:00,116.5
1630
+ 2017-06-17 00:00:00,116.5
1631
+ 2017-06-18 00:00:00,116.5
1632
+ 2017-06-19 00:00:00,116.5
1633
+ 2017-06-20 00:00:00,116.5
1634
+ 2017-06-21 00:00:00,116.5
1635
+ 2017-06-22 00:00:00,116.5
1636
+ 2017-06-23 00:00:00,116.5
1637
+ 2017-06-24 00:00:00,116.5
1638
+ 2017-06-25 00:00:00,116.5
1639
+ 2017-06-26 00:00:00,116.5
1640
+ 2017-06-27 00:00:00,116.5
1641
+ 2017-06-28 00:00:00,116.5
1642
+ 2017-06-29 00:00:00,116.5
1643
+ 2017-06-30 00:00:00,116.5
1644
+ 2017-07-01 00:00:00,116.0
1645
+ 2017-07-02 00:00:00,116.0
1646
+ 2017-07-03 00:00:00,116.0
1647
+ 2017-07-04 00:00:00,116.0
1648
+ 2017-07-05 00:00:00,116.0
1649
+ 2017-07-06 00:00:00,116.0
1650
+ 2017-07-07 00:00:00,116.0
1651
+ 2017-07-08 00:00:00,116.0
1652
+ 2017-07-09 00:00:00,116.0
1653
+ 2017-07-10 00:00:00,116.0
1654
+ 2017-07-11 00:00:00,116.0
1655
+ 2017-07-12 00:00:00,116.0
1656
+ 2017-07-13 00:00:00,116.0
1657
+ 2017-07-14 00:00:00,116.0
1658
+ 2017-07-15 00:00:00,116.0
1659
+ 2017-07-16 00:00:00,116.0
1660
+ 2017-07-17 00:00:00,116.0
1661
+ 2017-07-18 00:00:00,116.0
1662
+ 2017-07-19 00:00:00,116.0
1663
+ 2017-07-20 00:00:00,116.0
1664
+ 2017-07-21 00:00:00,116.0
1665
+ 2017-07-22 00:00:00,116.0
1666
+ 2017-07-23 00:00:00,116.0
1667
+ 2017-07-24 00:00:00,116.0
1668
+ 2017-07-25 00:00:00,116.0
1669
+ 2017-07-26 00:00:00,116.0
1670
+ 2017-07-27 00:00:00,116.0
1671
+ 2017-07-28 00:00:00,116.0
1672
+ 2017-07-29 00:00:00,116.0
1673
+ 2017-07-30 00:00:00,116.0
1674
+ 2017-07-31 00:00:00,116.0
1675
+ 2017-08-01 00:00:00,117.3
1676
+ 2017-08-02 00:00:00,117.3
1677
+ 2017-08-03 00:00:00,117.3
1678
+ 2017-08-04 00:00:00,117.3
1679
+ 2017-08-05 00:00:00,117.3
1680
+ 2017-08-06 00:00:00,117.3
1681
+ 2017-08-07 00:00:00,117.3
1682
+ 2017-08-08 00:00:00,117.3
1683
+ 2017-08-09 00:00:00,117.3
1684
+ 2017-08-10 00:00:00,117.3
1685
+ 2017-08-11 00:00:00,117.3
1686
+ 2017-08-12 00:00:00,117.3
1687
+ 2017-08-13 00:00:00,117.3
1688
+ 2017-08-14 00:00:00,117.3
1689
+ 2017-08-15 00:00:00,117.3
1690
+ 2017-08-16 00:00:00,117.3
1691
+ 2017-08-17 00:00:00,117.3
1692
+ 2017-08-18 00:00:00,117.3
1693
+ 2017-08-19 00:00:00,117.3
1694
+ 2017-08-20 00:00:00,117.3
1695
+ 2017-08-21 00:00:00,117.3
1696
+ 2017-08-22 00:00:00,117.3
1697
+ 2017-08-23 00:00:00,117.3
1698
+ 2017-08-24 00:00:00,117.3
1699
+ 2017-08-25 00:00:00,117.3
1700
+ 2017-08-26 00:00:00,117.3
1701
+ 2017-08-27 00:00:00,117.3
1702
+ 2017-08-28 00:00:00,117.3
1703
+ 2017-08-29 00:00:00,117.3
1704
+ 2017-08-30 00:00:00,117.3
1705
+ 2017-08-31 00:00:00,117.3
1706
+ 2017-09-01 00:00:00,118.3
1707
+ 2017-09-02 00:00:00,118.3
1708
+ 2017-09-03 00:00:00,118.3
1709
+ 2017-09-04 00:00:00,118.3
1710
+ 2017-09-05 00:00:00,118.3
1711
+ 2017-09-06 00:00:00,118.3
1712
+ 2017-09-07 00:00:00,118.3
1713
+ 2017-09-08 00:00:00,118.3
1714
+ 2017-09-09 00:00:00,118.3
1715
+ 2017-09-10 00:00:00,118.3
1716
+ 2017-09-11 00:00:00,118.3
1717
+ 2017-09-12 00:00:00,118.3
1718
+ 2017-09-13 00:00:00,118.3
1719
+ 2017-09-14 00:00:00,118.3
1720
+ 2017-09-15 00:00:00,118.3
1721
+ 2017-09-16 00:00:00,118.3
1722
+ 2017-09-17 00:00:00,118.3
1723
+ 2017-09-18 00:00:00,118.3
1724
+ 2017-09-19 00:00:00,118.3
1725
+ 2017-09-20 00:00:00,118.3
1726
+ 2017-09-21 00:00:00,118.3
1727
+ 2017-09-22 00:00:00,118.3
1728
+ 2017-09-23 00:00:00,118.3
1729
+ 2017-09-24 00:00:00,118.3
1730
+ 2017-09-25 00:00:00,118.3
1731
+ 2017-09-26 00:00:00,118.3
1732
+ 2017-09-27 00:00:00,118.3
1733
+ 2017-09-28 00:00:00,118.3
1734
+ 2017-09-29 00:00:00,118.3
1735
+ 2017-09-30 00:00:00,118.3
1736
+ 2017-10-01 00:00:00,117.8
1737
+ 2017-10-02 00:00:00,117.8
1738
+ 2017-10-03 00:00:00,117.8
1739
+ 2017-10-04 00:00:00,117.8
1740
+ 2017-10-05 00:00:00,117.8
1741
+ 2017-10-06 00:00:00,117.8
1742
+ 2017-10-07 00:00:00,117.8
1743
+ 2017-10-08 00:00:00,117.8
1744
+ 2017-10-09 00:00:00,117.8
1745
+ 2017-10-10 00:00:00,117.8
1746
+ 2017-10-11 00:00:00,117.8
1747
+ 2017-10-12 00:00:00,117.8
1748
+ 2017-10-13 00:00:00,117.8
1749
+ 2017-10-14 00:00:00,117.8
1750
+ 2017-10-15 00:00:00,117.8
1751
+ 2017-10-16 00:00:00,117.8
1752
+ 2017-10-17 00:00:00,117.8
1753
+ 2017-10-18 00:00:00,117.8
1754
+ 2017-10-19 00:00:00,117.8
1755
+ 2017-10-20 00:00:00,117.8
1756
+ 2017-10-21 00:00:00,117.8
1757
+ 2017-10-22 00:00:00,117.8
1758
+ 2017-10-23 00:00:00,117.8
1759
+ 2017-10-24 00:00:00,117.8
1760
+ 2017-10-25 00:00:00,117.8
1761
+ 2017-10-26 00:00:00,117.8
1762
+ 2017-10-27 00:00:00,117.8
1763
+ 2017-10-28 00:00:00,117.8
1764
+ 2017-10-29 00:00:00,117.8
1765
+ 2017-10-30 00:00:00,117.8
1766
+ 2017-10-31 00:00:00,117.8
1767
+ 2017-11-01 00:00:00,118.3
1768
+ 2017-11-02 00:00:00,118.3
1769
+ 2017-11-03 00:00:00,118.3
1770
+ 2017-11-04 00:00:00,118.3
1771
+ 2017-11-05 00:00:00,118.3
1772
+ 2017-11-06 00:00:00,118.3
1773
+ 2017-11-07 00:00:00,118.3
1774
+ 2017-11-08 00:00:00,118.3
1775
+ 2017-11-09 00:00:00,118.3
1776
+ 2017-11-10 00:00:00,118.3
1777
+ 2017-11-11 00:00:00,118.3
1778
+ 2017-11-12 00:00:00,118.3
1779
+ 2017-11-13 00:00:00,118.3
1780
+ 2017-11-14 00:00:00,118.3
1781
+ 2017-11-15 00:00:00,118.3
1782
+ 2017-11-16 00:00:00,118.3
1783
+ 2017-11-17 00:00:00,118.3
1784
+ 2017-11-18 00:00:00,118.3
1785
+ 2017-11-19 00:00:00,118.3
1786
+ 2017-11-20 00:00:00,118.3
1787
+ 2017-11-21 00:00:00,118.3
1788
+ 2017-11-22 00:00:00,118.3
1789
+ 2017-11-23 00:00:00,118.3
1790
+ 2017-11-24 00:00:00,118.3
1791
+ 2017-11-25 00:00:00,118.3
1792
+ 2017-11-26 00:00:00,118.3
1793
+ 2017-11-27 00:00:00,118.3
1794
+ 2017-11-28 00:00:00,118.3
1795
+ 2017-11-29 00:00:00,118.3
1796
+ 2017-11-30 00:00:00,118.3
1797
+ 2017-12-01 00:00:00,118.5
1798
+ 2017-12-02 00:00:00,118.5
1799
+ 2017-12-03 00:00:00,118.5
1800
+ 2017-12-04 00:00:00,118.5
1801
+ 2017-12-05 00:00:00,118.5
1802
+ 2017-12-06 00:00:00,118.5
1803
+ 2017-12-07 00:00:00,118.5
1804
+ 2017-12-08 00:00:00,118.5
1805
+ 2017-12-09 00:00:00,118.5
1806
+ 2017-12-10 00:00:00,118.5
1807
+ 2017-12-11 00:00:00,118.5
1808
+ 2017-12-12 00:00:00,118.5
1809
+ 2017-12-13 00:00:00,118.5
1810
+ 2017-12-14 00:00:00,118.5
1811
+ 2017-12-15 00:00:00,118.5
1812
+ 2017-12-16 00:00:00,118.5
1813
+ 2017-12-17 00:00:00,118.5
1814
+ 2017-12-18 00:00:00,118.5
1815
+ 2017-12-19 00:00:00,118.5
1816
+ 2017-12-20 00:00:00,118.5
1817
+ 2017-12-21 00:00:00,118.5
1818
+ 2017-12-22 00:00:00,118.5
1819
+ 2017-12-23 00:00:00,118.5
1820
+ 2017-12-24 00:00:00,118.5
1821
+ 2017-12-25 00:00:00,118.5
1822
+ 2017-12-26 00:00:00,118.5
1823
+ 2017-12-27 00:00:00,118.5
1824
+ 2017-12-28 00:00:00,118.5
1825
+ 2017-12-29 00:00:00,118.5
1826
+ 2017-12-30 00:00:00,118.5
1827
+ 2017-12-31 00:00:00,118.5
1828
+ 2018-01-01 00:00:00,119.3
1829
+ 2018-01-02 00:00:00,119.3
1830
+ 2018-01-03 00:00:00,119.3
1831
+ 2018-01-04 00:00:00,119.3
1832
+ 2018-01-05 00:00:00,119.3
1833
+ 2018-01-06 00:00:00,119.3
1834
+ 2018-01-07 00:00:00,119.3
1835
+ 2018-01-08 00:00:00,119.3
1836
+ 2018-01-09 00:00:00,119.3
1837
+ 2018-01-10 00:00:00,119.3
1838
+ 2018-01-11 00:00:00,119.3
1839
+ 2018-01-12 00:00:00,119.3
1840
+ 2018-01-13 00:00:00,119.3
1841
+ 2018-01-14 00:00:00,119.3
1842
+ 2018-01-15 00:00:00,119.3
1843
+ 2018-01-16 00:00:00,119.3
1844
+ 2018-01-17 00:00:00,119.3
1845
+ 2018-01-18 00:00:00,119.3
1846
+ 2018-01-19 00:00:00,119.3
1847
+ 2018-01-20 00:00:00,119.3
1848
+ 2018-01-21 00:00:00,119.3
1849
+ 2018-01-22 00:00:00,119.3
1850
+ 2018-01-23 00:00:00,119.3
1851
+ 2018-01-24 00:00:00,119.3
1852
+ 2018-01-25 00:00:00,119.3
1853
+ 2018-01-26 00:00:00,119.3
1854
+ 2018-01-27 00:00:00,119.3
1855
+ 2018-01-28 00:00:00,119.3
1856
+ 2018-01-29 00:00:00,119.3
1857
+ 2018-01-30 00:00:00,119.3
1858
+ 2018-01-31 00:00:00,119.3
1859
+ 2018-02-01 00:00:00,120.2
1860
+ 2018-02-02 00:00:00,120.2
1861
+ 2018-02-03 00:00:00,120.2
1862
+ 2018-02-04 00:00:00,120.2
1863
+ 2018-02-05 00:00:00,120.2
1864
+ 2018-02-06 00:00:00,120.2
1865
+ 2018-02-07 00:00:00,120.2
1866
+ 2018-02-08 00:00:00,120.2
1867
+ 2018-02-09 00:00:00,120.2
1868
+ 2018-02-10 00:00:00,120.2
1869
+ 2018-02-11 00:00:00,120.2
1870
+ 2018-02-12 00:00:00,120.2
1871
+ 2018-02-13 00:00:00,120.2
1872
+ 2018-02-14 00:00:00,120.2
1873
+ 2018-02-15 00:00:00,120.2
1874
+ 2018-02-16 00:00:00,120.2
1875
+ 2018-02-17 00:00:00,120.2
1876
+ 2018-02-18 00:00:00,120.2
1877
+ 2018-02-19 00:00:00,120.2
1878
+ 2018-02-20 00:00:00,120.2
1879
+ 2018-02-21 00:00:00,120.2
1880
+ 2018-02-22 00:00:00,120.2
1881
+ 2018-02-23 00:00:00,120.2
1882
+ 2018-02-24 00:00:00,120.2
1883
+ 2018-02-25 00:00:00,120.2
1884
+ 2018-02-26 00:00:00,120.2
1885
+ 2018-02-27 00:00:00,120.2
1886
+ 2018-02-28 00:00:00,120.2
1887
+ 2018-03-01 00:00:00,121.0
1888
+ 2018-03-02 00:00:00,121.0
1889
+ 2018-03-03 00:00:00,121.0
1890
+ 2018-03-04 00:00:00,121.0
1891
+ 2018-03-05 00:00:00,121.0
1892
+ 2018-03-06 00:00:00,121.0
1893
+ 2018-03-07 00:00:00,121.0
1894
+ 2018-03-08 00:00:00,121.0
1895
+ 2018-03-09 00:00:00,121.0
1896
+ 2018-03-10 00:00:00,121.0
1897
+ 2018-03-11 00:00:00,121.0
1898
+ 2018-03-12 00:00:00,121.0
1899
+ 2018-03-13 00:00:00,121.0
1900
+ 2018-03-14 00:00:00,121.0
1901
+ 2018-03-15 00:00:00,121.0
1902
+ 2018-03-16 00:00:00,121.0
1903
+ 2018-03-17 00:00:00,121.0
1904
+ 2018-03-18 00:00:00,121.0
1905
+ 2018-03-19 00:00:00,121.0
1906
+ 2018-03-20 00:00:00,121.0
1907
+ 2018-03-21 00:00:00,121.0
1908
+ 2018-03-22 00:00:00,121.0
1909
+ 2018-03-23 00:00:00,121.0
1910
+ 2018-03-24 00:00:00,121.0
1911
+ 2018-03-25 00:00:00,121.0
1912
+ 2018-03-26 00:00:00,121.0
1913
+ 2018-03-27 00:00:00,121.0
1914
+ 2018-03-28 00:00:00,121.0
1915
+ 2018-03-29 00:00:00,121.0
1916
+ 2018-03-30 00:00:00,121.0
1917
+ 2018-03-31 00:00:00,121.0
1918
+ 2018-04-01 00:00:00,121.9
1919
+ 2018-04-02 00:00:00,121.9
1920
+ 2018-04-03 00:00:00,121.9
1921
+ 2018-04-04 00:00:00,121.9
1922
+ 2018-04-05 00:00:00,121.9
1923
+ 2018-04-06 00:00:00,121.9
1924
+ 2018-04-07 00:00:00,121.9
1925
+ 2018-04-08 00:00:00,121.9
1926
+ 2018-04-09 00:00:00,121.9
1927
+ 2018-04-10 00:00:00,121.9
1928
+ 2018-04-11 00:00:00,121.9
1929
+ 2018-04-12 00:00:00,121.9
1930
+ 2018-04-13 00:00:00,121.9
1931
+ 2018-04-14 00:00:00,121.9
1932
+ 2018-04-15 00:00:00,121.9
1933
+ 2018-04-16 00:00:00,121.9
1934
+ 2018-04-17 00:00:00,121.9
1935
+ 2018-04-18 00:00:00,121.9
1936
+ 2018-04-19 00:00:00,121.9
1937
+ 2018-04-20 00:00:00,121.9
1938
+ 2018-04-21 00:00:00,121.9
1939
+ 2018-04-22 00:00:00,121.9
1940
+ 2018-04-23 00:00:00,121.9
1941
+ 2018-04-24 00:00:00,121.9
1942
+ 2018-04-25 00:00:00,121.9
1943
+ 2018-04-26 00:00:00,121.9
1944
+ 2018-04-27 00:00:00,121.9
1945
+ 2018-04-28 00:00:00,121.9
1946
+ 2018-04-29 00:00:00,121.9
1947
+ 2018-04-30 00:00:00,121.9
1948
+ 2018-05-01 00:00:00,122.9
1949
+ 2018-05-02 00:00:00,122.9
1950
+ 2018-05-03 00:00:00,122.9
1951
+ 2018-05-04 00:00:00,122.9
1952
+ 2018-05-05 00:00:00,122.9
1953
+ 2018-05-06 00:00:00,122.9
1954
+ 2018-05-07 00:00:00,122.9
1955
+ 2018-05-08 00:00:00,122.9
1956
+ 2018-05-09 00:00:00,122.9
1957
+ 2018-05-10 00:00:00,122.9
1958
+ 2018-05-11 00:00:00,122.9
1959
+ 2018-05-12 00:00:00,122.9
1960
+ 2018-05-13 00:00:00,122.9
1961
+ 2018-05-14 00:00:00,122.9
1962
+ 2018-05-15 00:00:00,122.9
1963
+ 2018-05-16 00:00:00,122.9
1964
+ 2018-05-17 00:00:00,122.9
1965
+ 2018-05-18 00:00:00,122.9
1966
+ 2018-05-19 00:00:00,122.9
1967
+ 2018-05-20 00:00:00,122.9
1968
+ 2018-05-21 00:00:00,122.9
1969
+ 2018-05-22 00:00:00,122.9
1970
+ 2018-05-23 00:00:00,122.9
1971
+ 2018-05-24 00:00:00,122.9
1972
+ 2018-05-25 00:00:00,122.9
1973
+ 2018-05-26 00:00:00,122.9
1974
+ 2018-05-27 00:00:00,122.9
1975
+ 2018-05-28 00:00:00,122.9
1976
+ 2018-05-29 00:00:00,122.9
1977
+ 2018-05-30 00:00:00,122.9
1978
+ 2018-05-31 00:00:00,122.9
1979
+ 2018-06-01 00:00:00,123.7
1980
+ 2018-06-02 00:00:00,123.7
1981
+ 2018-06-03 00:00:00,123.7
1982
+ 2018-06-04 00:00:00,123.7
1983
+ 2018-06-05 00:00:00,123.7
1984
+ 2018-06-06 00:00:00,123.7
1985
+ 2018-06-07 00:00:00,123.7
1986
+ 2018-06-08 00:00:00,123.7
1987
+ 2018-06-09 00:00:00,123.7
1988
+ 2018-06-10 00:00:00,123.7
1989
+ 2018-06-11 00:00:00,123.7
1990
+ 2018-06-12 00:00:00,123.7
1991
+ 2018-06-13 00:00:00,123.7
1992
+ 2018-06-14 00:00:00,123.7
1993
+ 2018-06-15 00:00:00,123.7
1994
+ 2018-06-16 00:00:00,123.7
1995
+ 2018-06-17 00:00:00,123.7
1996
+ 2018-06-18 00:00:00,123.7
1997
+ 2018-06-19 00:00:00,123.7
1998
+ 2018-06-20 00:00:00,123.7
1999
+ 2018-06-21 00:00:00,123.7
2000
+ 2018-06-22 00:00:00,123.7
2001
+ 2018-06-23 00:00:00,123.7
2002
+ 2018-06-24 00:00:00,123.7
2003
+ 2018-06-25 00:00:00,123.7
2004
+ 2018-06-26 00:00:00,123.7
2005
+ 2018-06-27 00:00:00,123.7
2006
+ 2018-06-28 00:00:00,123.7
2007
+ 2018-06-29 00:00:00,123.7
2008
+ 2018-06-30 00:00:00,123.7
2009
+ 2018-07-01 00:00:00,123.6
2010
+ 2018-07-02 00:00:00,123.6
2011
+ 2018-07-03 00:00:00,123.6
2012
+ 2018-07-04 00:00:00,123.6
2013
+ 2018-07-05 00:00:00,123.6
2014
+ 2018-07-06 00:00:00,123.6
2015
+ 2018-07-07 00:00:00,123.6
2016
+ 2018-07-08 00:00:00,123.6
2017
+ 2018-07-09 00:00:00,123.6
2018
+ 2018-07-10 00:00:00,123.6
2019
+ 2018-07-11 00:00:00,123.6
2020
+ 2018-07-12 00:00:00,123.6
2021
+ 2018-07-13 00:00:00,123.6
2022
+ 2018-07-14 00:00:00,123.6
2023
+ 2018-07-15 00:00:00,123.6
2024
+ 2018-07-16 00:00:00,123.6
2025
+ 2018-07-17 00:00:00,123.6
2026
+ 2018-07-18 00:00:00,123.6
2027
+ 2018-07-19 00:00:00,123.6
2028
+ 2018-07-20 00:00:00,123.6
2029
+ 2018-07-21 00:00:00,123.6
2030
+ 2018-07-22 00:00:00,123.6
2031
+ 2018-07-23 00:00:00,123.6
2032
+ 2018-07-24 00:00:00,123.6
2033
+ 2018-07-25 00:00:00,123.6
2034
+ 2018-07-26 00:00:00,123.6
2035
+ 2018-07-27 00:00:00,123.6
2036
+ 2018-07-28 00:00:00,123.6
2037
+ 2018-07-29 00:00:00,123.6
2038
+ 2018-07-30 00:00:00,123.6
2039
+ 2018-07-31 00:00:00,123.6
2040
+ 2018-08-01 00:00:00,124.3
2041
+ 2018-08-02 00:00:00,124.3
2042
+ 2018-08-03 00:00:00,124.3
2043
+ 2018-08-04 00:00:00,124.3
2044
+ 2018-08-05 00:00:00,124.3
2045
+ 2018-08-06 00:00:00,124.3
2046
+ 2018-08-07 00:00:00,124.3
2047
+ 2018-08-08 00:00:00,124.3
2048
+ 2018-08-09 00:00:00,124.3
2049
+ 2018-08-10 00:00:00,124.3
2050
+ 2018-08-11 00:00:00,124.3
2051
+ 2018-08-12 00:00:00,124.3
2052
+ 2018-08-13 00:00:00,124.3
2053
+ 2018-08-14 00:00:00,124.3
2054
+ 2018-08-15 00:00:00,124.3
2055
+ 2018-08-16 00:00:00,124.3
2056
+ 2018-08-17 00:00:00,124.3
2057
+ 2018-08-18 00:00:00,124.3
2058
+ 2018-08-19 00:00:00,124.3
2059
+ 2018-08-20 00:00:00,124.3
2060
+ 2018-08-21 00:00:00,124.3
2061
+ 2018-08-22 00:00:00,124.3
2062
+ 2018-08-23 00:00:00,124.3
2063
+ 2018-08-24 00:00:00,124.3
2064
+ 2018-08-25 00:00:00,124.3
2065
+ 2018-08-26 00:00:00,124.3
2066
+ 2018-08-27 00:00:00,124.3
2067
+ 2018-08-28 00:00:00,124.3
2068
+ 2018-08-29 00:00:00,124.3
2069
+ 2018-08-30 00:00:00,124.3
2070
+ 2018-08-31 00:00:00,124.3
2071
+ 2018-09-01 00:00:00,126.0
2072
+ 2018-09-02 00:00:00,126.0
2073
+ 2018-09-03 00:00:00,126.0
2074
+ 2018-09-04 00:00:00,126.0
2075
+ 2018-09-05 00:00:00,126.0
2076
+ 2018-09-06 00:00:00,126.0
2077
+ 2018-09-07 00:00:00,126.0
2078
+ 2018-09-08 00:00:00,126.0
2079
+ 2018-09-09 00:00:00,126.0
2080
+ 2018-09-10 00:00:00,126.0
2081
+ 2018-09-11 00:00:00,126.0
2082
+ 2018-09-12 00:00:00,126.0
2083
+ 2018-09-13 00:00:00,126.0
2084
+ 2018-09-14 00:00:00,126.0
2085
+ 2018-09-15 00:00:00,126.0
2086
+ 2018-09-16 00:00:00,126.0
2087
+ 2018-09-17 00:00:00,126.0
2088
+ 2018-09-18 00:00:00,126.0
2089
+ 2018-09-19 00:00:00,126.0
2090
+ 2018-09-20 00:00:00,126.0
2091
+ 2018-09-21 00:00:00,126.0
2092
+ 2018-09-22 00:00:00,126.0
2093
+ 2018-09-23 00:00:00,126.0
2094
+ 2018-09-24 00:00:00,126.0
2095
+ 2018-09-25 00:00:00,126.0
2096
+ 2018-09-26 00:00:00,126.0
2097
+ 2018-09-27 00:00:00,126.0
2098
+ 2018-09-28 00:00:00,126.0
2099
+ 2018-09-29 00:00:00,126.0
2100
+ 2018-09-30 00:00:00,126.0
2101
+ 2018-10-01 00:00:00,125.5
2102
+ 2018-10-02 00:00:00,125.5
2103
+ 2018-10-03 00:00:00,125.5
2104
+ 2018-10-04 00:00:00,125.5
2105
+ 2018-10-05 00:00:00,125.5
2106
+ 2018-10-06 00:00:00,125.5
2107
+ 2018-10-07 00:00:00,125.5
2108
+ 2018-10-08 00:00:00,125.5
2109
+ 2018-10-09 00:00:00,125.5
2110
+ 2018-10-10 00:00:00,125.5
2111
+ 2018-10-11 00:00:00,125.5
2112
+ 2018-10-12 00:00:00,125.5
2113
+ 2018-10-13 00:00:00,125.5
2114
+ 2018-10-14 00:00:00,125.5
2115
+ 2018-10-15 00:00:00,125.5
2116
+ 2018-10-16 00:00:00,125.5
2117
+ 2018-10-17 00:00:00,125.5
2118
+ 2018-10-18 00:00:00,125.5
2119
+ 2018-10-19 00:00:00,125.5
2120
+ 2018-10-20 00:00:00,125.5
2121
+ 2018-10-21 00:00:00,125.5
2122
+ 2018-10-22 00:00:00,125.5
2123
+ 2018-10-23 00:00:00,125.5
2124
+ 2018-10-24 00:00:00,125.5
2125
+ 2018-10-25 00:00:00,125.5
2126
+ 2018-10-26 00:00:00,125.5
2127
+ 2018-10-27 00:00:00,125.5
2128
+ 2018-10-28 00:00:00,125.5
2129
+ 2018-10-29 00:00:00,125.5
2130
+ 2018-10-30 00:00:00,125.5
2131
+ 2018-10-31 00:00:00,125.5
2132
+ 2018-11-01 00:00:00,125.5
2133
+ 2018-11-02 00:00:00,125.5
2134
+ 2018-11-03 00:00:00,125.5
2135
+ 2018-11-04 00:00:00,125.5
2136
+ 2018-11-05 00:00:00,125.5
2137
+ 2018-11-06 00:00:00,125.5
2138
+ 2018-11-07 00:00:00,125.5
2139
+ 2018-11-08 00:00:00,125.5
2140
+ 2018-11-09 00:00:00,125.5
2141
+ 2018-11-10 00:00:00,125.5
2142
+ 2018-11-11 00:00:00,125.5
2143
+ 2018-11-12 00:00:00,125.5
2144
+ 2018-11-13 00:00:00,125.5
2145
+ 2018-11-14 00:00:00,125.5
2146
+ 2018-11-15 00:00:00,125.5
2147
+ 2018-11-16 00:00:00,125.5
2148
+ 2018-11-17 00:00:00,125.5
2149
+ 2018-11-18 00:00:00,125.5
2150
+ 2018-11-19 00:00:00,125.5
2151
+ 2018-11-20 00:00:00,125.5
2152
+ 2018-11-21 00:00:00,125.5
2153
+ 2018-11-22 00:00:00,125.5
2154
+ 2018-11-23 00:00:00,125.5
2155
+ 2018-11-24 00:00:00,125.5
2156
+ 2018-11-25 00:00:00,125.5
2157
+ 2018-11-26 00:00:00,125.5
2158
+ 2018-11-27 00:00:00,125.5
2159
+ 2018-11-28 00:00:00,125.5
2160
+ 2018-11-29 00:00:00,125.5
2161
+ 2018-11-30 00:00:00,125.5
2162
+ 2018-12-01 00:00:00,123.6
2163
+ 2018-12-02 00:00:00,123.6
2164
+ 2018-12-03 00:00:00,123.6
2165
+ 2018-12-04 00:00:00,123.6
2166
+ 2018-12-05 00:00:00,123.6
2167
+ 2018-12-06 00:00:00,123.6
2168
+ 2018-12-07 00:00:00,123.6
2169
+ 2018-12-08 00:00:00,123.6
2170
+ 2018-12-09 00:00:00,123.6
2171
+ 2018-12-10 00:00:00,123.6
2172
+ 2018-12-11 00:00:00,123.6
2173
+ 2018-12-12 00:00:00,123.6
2174
+ 2018-12-13 00:00:00,123.6
2175
+ 2018-12-14 00:00:00,123.6
2176
+ 2018-12-15 00:00:00,123.6
2177
+ 2018-12-16 00:00:00,123.6
2178
+ 2018-12-17 00:00:00,123.6
2179
+ 2018-12-18 00:00:00,123.6
2180
+ 2018-12-19 00:00:00,123.6
2181
+ 2018-12-20 00:00:00,123.6
2182
+ 2018-12-21 00:00:00,123.6
2183
+ 2018-12-22 00:00:00,123.6
2184
+ 2018-12-23 00:00:00,123.6
2185
+ 2018-12-24 00:00:00,123.6
2186
+ 2018-12-25 00:00:00,123.6
2187
+ 2018-12-26 00:00:00,123.6
2188
+ 2018-12-27 00:00:00,123.6
2189
+ 2018-12-28 00:00:00,123.6
2190
+ 2018-12-29 00:00:00,123.6
2191
+ 2018-12-30 00:00:00,123.6
2192
+ 2018-12-31 00:00:00,123.6
2193
+ 2019-01-01 00:00:00,123.3
2194
+ 2019-01-02 00:00:00,123.3
2195
+ 2019-01-03 00:00:00,123.3
2196
+ 2019-01-04 00:00:00,123.3
2197
+ 2019-01-05 00:00:00,123.3
2198
+ 2019-01-06 00:00:00,123.3
2199
+ 2019-01-07 00:00:00,123.3
2200
+ 2019-01-08 00:00:00,123.3
2201
+ 2019-01-09 00:00:00,123.3
2202
+ 2019-01-10 00:00:00,123.3
2203
+ 2019-01-11 00:00:00,123.3
2204
+ 2019-01-12 00:00:00,123.3
2205
+ 2019-01-13 00:00:00,123.3
2206
+ 2019-01-14 00:00:00,123.3
2207
+ 2019-01-15 00:00:00,123.3
2208
+ 2019-01-16 00:00:00,123.3
2209
+ 2019-01-17 00:00:00,123.3
2210
+ 2019-01-18 00:00:00,123.3
2211
+ 2019-01-19 00:00:00,123.3
2212
+ 2019-01-20 00:00:00,123.3
2213
+ 2019-01-21 00:00:00,123.3
2214
+ 2019-01-22 00:00:00,123.3
2215
+ 2019-01-23 00:00:00,123.3
2216
+ 2019-01-24 00:00:00,123.3
2217
+ 2019-01-25 00:00:00,123.3
2218
+ 2019-01-26 00:00:00,123.3
2219
+ 2019-01-27 00:00:00,123.3
2220
+ 2019-01-28 00:00:00,123.3
2221
+ 2019-01-29 00:00:00,123.3
2222
+ 2019-01-30 00:00:00,123.3
2223
+ 2019-01-31 00:00:00,123.3
2224
+ 2019-02-01 00:00:00,123.9
2225
+ 2019-02-02 00:00:00,123.9
2226
+ 2019-02-03 00:00:00,123.9
2227
+ 2019-02-04 00:00:00,123.9
2228
+ 2019-02-05 00:00:00,123.9
2229
+ 2019-02-06 00:00:00,123.9
2230
+ 2019-02-07 00:00:00,123.9
2231
+ 2019-02-08 00:00:00,123.9
2232
+ 2019-02-09 00:00:00,123.9
2233
+ 2019-02-10 00:00:00,123.9
2234
+ 2019-02-11 00:00:00,123.9
2235
+ 2019-02-12 00:00:00,123.9
2236
+ 2019-02-13 00:00:00,123.9
2237
+ 2019-02-14 00:00:00,123.9
2238
+ 2019-02-15 00:00:00,123.9
2239
+ 2019-02-16 00:00:00,123.9
2240
+ 2019-02-17 00:00:00,123.9
2241
+ 2019-02-18 00:00:00,123.9
2242
+ 2019-02-19 00:00:00,123.9
2243
+ 2019-02-20 00:00:00,123.9
2244
+ 2019-02-21 00:00:00,123.9
2245
+ 2019-02-22 00:00:00,123.9
2246
+ 2019-02-23 00:00:00,123.9
2247
+ 2019-02-24 00:00:00,123.9
2248
+ 2019-02-25 00:00:00,123.9
2249
+ 2019-02-26 00:00:00,123.9
2250
+ 2019-02-27 00:00:00,123.9
2251
+ 2019-02-28 00:00:00,123.9
2252
+ 2019-03-01 00:00:00,124.6
2253
+ 2019-03-02 00:00:00,124.6
2254
+ 2019-03-03 00:00:00,124.6
2255
+ 2019-03-04 00:00:00,124.6
2256
+ 2019-03-05 00:00:00,124.6
2257
+ 2019-03-06 00:00:00,124.6
2258
+ 2019-03-07 00:00:00,124.6
2259
+ 2019-03-08 00:00:00,124.6
2260
+ 2019-03-09 00:00:00,124.6
2261
+ 2019-03-10 00:00:00,124.6
2262
+ 2019-03-11 00:00:00,124.6
2263
+ 2019-03-12 00:00:00,124.6
2264
+ 2019-03-13 00:00:00,124.6
2265
+ 2019-03-14 00:00:00,124.6
2266
+ 2019-03-15 00:00:00,124.6
2267
+ 2019-03-16 00:00:00,124.6
2268
+ 2019-03-17 00:00:00,124.6
2269
+ 2019-03-18 00:00:00,124.6
2270
+ 2019-03-19 00:00:00,124.6
2271
+ 2019-03-20 00:00:00,124.6
2272
+ 2019-03-21 00:00:00,124.6
2273
+ 2019-03-22 00:00:00,124.6
2274
+ 2019-03-23 00:00:00,124.6
2275
+ 2019-03-24 00:00:00,124.6
2276
+ 2019-03-25 00:00:00,124.6
2277
+ 2019-03-26 00:00:00,124.6
2278
+ 2019-03-27 00:00:00,124.6
2279
+ 2019-03-28 00:00:00,124.6
2280
+ 2019-03-29 00:00:00,124.6
2281
+ 2019-03-30 00:00:00,124.6
2282
+ 2019-03-31 00:00:00,124.6
2283
+ 2019-04-01 00:00:00,124.6
2284
+ 2019-04-02 00:00:00,124.6
2285
+ 2019-04-03 00:00:00,124.6
2286
+ 2019-04-04 00:00:00,124.6
2287
+ 2019-04-05 00:00:00,124.6
2288
+ 2019-04-06 00:00:00,124.6
2289
+ 2019-04-07 00:00:00,124.6
2290
+ 2019-04-08 00:00:00,124.6
2291
+ 2019-04-09 00:00:00,124.6
2292
+ 2019-04-10 00:00:00,124.6
2293
+ 2019-04-11 00:00:00,124.6
2294
+ 2019-04-12 00:00:00,124.6
2295
+ 2019-04-13 00:00:00,124.6
2296
+ 2019-04-14 00:00:00,124.6
2297
+ 2019-04-15 00:00:00,124.6
2298
+ 2019-04-16 00:00:00,124.6
2299
+ 2019-04-17 00:00:00,124.6
2300
+ 2019-04-18 00:00:00,124.6
2301
+ 2019-04-19 00:00:00,124.6
2302
+ 2019-04-20 00:00:00,124.6
2303
+ 2019-04-21 00:00:00,124.6
2304
+ 2019-04-22 00:00:00,124.6
2305
+ 2019-04-23 00:00:00,124.6
2306
+ 2019-04-24 00:00:00,124.6
2307
+ 2019-04-25 00:00:00,124.6
2308
+ 2019-04-26 00:00:00,124.6
2309
+ 2019-04-27 00:00:00,124.6
2310
+ 2019-04-28 00:00:00,124.6
2311
+ 2019-04-29 00:00:00,124.6
2312
+ 2019-04-30 00:00:00,124.6
2313
+ 2019-05-01 00:00:00,124.9
2314
+ 2019-05-02 00:00:00,124.9
2315
+ 2019-05-03 00:00:00,124.9
2316
+ 2019-05-04 00:00:00,124.9
2317
+ 2019-05-05 00:00:00,124.9
2318
+ 2019-05-06 00:00:00,124.9
2319
+ 2019-05-07 00:00:00,124.9
2320
+ 2019-05-08 00:00:00,124.9
2321
+ 2019-05-09 00:00:00,124.9
2322
+ 2019-05-10 00:00:00,124.9
2323
+ 2019-05-11 00:00:00,124.9
2324
+ 2019-05-12 00:00:00,124.9
2325
+ 2019-05-13 00:00:00,124.9
2326
+ 2019-05-14 00:00:00,124.9
2327
+ 2019-05-15 00:00:00,124.9
2328
+ 2019-05-16 00:00:00,124.9
2329
+ 2019-05-17 00:00:00,124.9
2330
+ 2019-05-18 00:00:00,124.9
2331
+ 2019-05-19 00:00:00,124.9
2332
+ 2019-05-20 00:00:00,124.9
2333
+ 2019-05-21 00:00:00,124.9
2334
+ 2019-05-22 00:00:00,124.9
2335
+ 2019-05-23 00:00:00,124.9
2336
+ 2019-05-24 00:00:00,124.9
2337
+ 2019-05-25 00:00:00,124.9
2338
+ 2019-05-26 00:00:00,124.9
2339
+ 2019-05-27 00:00:00,124.9
2340
+ 2019-05-28 00:00:00,124.9
2341
+ 2019-05-29 00:00:00,124.9
2342
+ 2019-05-30 00:00:00,124.9
2343
+ 2019-05-31 00:00:00,124.9
2344
+ 2019-06-01 00:00:00,124.6
2345
+ 2019-06-02 00:00:00,124.6
2346
+ 2019-06-03 00:00:00,124.6
2347
+ 2019-06-04 00:00:00,124.6
2348
+ 2019-06-05 00:00:00,124.6
2349
+ 2019-06-06 00:00:00,124.6
2350
+ 2019-06-07 00:00:00,124.6
2351
+ 2019-06-08 00:00:00,124.6
2352
+ 2019-06-09 00:00:00,124.6
2353
+ 2019-06-10 00:00:00,124.6
2354
+ 2019-06-11 00:00:00,124.6
2355
+ 2019-06-12 00:00:00,124.6
2356
+ 2019-06-13 00:00:00,124.6
2357
+ 2019-06-14 00:00:00,124.6
2358
+ 2019-06-15 00:00:00,124.6
2359
+ 2019-06-16 00:00:00,124.6
2360
+ 2019-06-17 00:00:00,124.6
2361
+ 2019-06-18 00:00:00,124.6
2362
+ 2019-06-19 00:00:00,124.6
2363
+ 2019-06-20 00:00:00,124.6
2364
+ 2019-06-21 00:00:00,124.6
2365
+ 2019-06-22 00:00:00,124.6
2366
+ 2019-06-23 00:00:00,124.6
2367
+ 2019-06-24 00:00:00,124.6
2368
+ 2019-06-25 00:00:00,124.6
2369
+ 2019-06-26 00:00:00,124.6
2370
+ 2019-06-27 00:00:00,124.6
2371
+ 2019-06-28 00:00:00,124.6
2372
+ 2019-06-29 00:00:00,124.6
2373
+ 2019-06-30 00:00:00,124.6
2374
+ 2019-07-01 00:00:00,125.6
2375
+ 2019-07-02 00:00:00,125.6
2376
+ 2019-07-03 00:00:00,125.6
2377
+ 2019-07-04 00:00:00,125.6
2378
+ 2019-07-05 00:00:00,125.6
2379
+ 2019-07-06 00:00:00,125.6
2380
+ 2019-07-07 00:00:00,125.6
2381
+ 2019-07-08 00:00:00,125.6
2382
+ 2019-07-09 00:00:00,125.6
2383
+ 2019-07-10 00:00:00,125.6
2384
+ 2019-07-11 00:00:00,125.6
2385
+ 2019-07-12 00:00:00,125.6
2386
+ 2019-07-13 00:00:00,125.6
2387
+ 2019-07-14 00:00:00,125.6
2388
+ 2019-07-15 00:00:00,125.6
2389
+ 2019-07-16 00:00:00,125.6
2390
+ 2019-07-17 00:00:00,125.6
2391
+ 2019-07-18 00:00:00,125.6
2392
+ 2019-07-19 00:00:00,125.6
2393
+ 2019-07-20 00:00:00,125.6
2394
+ 2019-07-21 00:00:00,125.6
2395
+ 2019-07-22 00:00:00,125.6
2396
+ 2019-07-23 00:00:00,125.6
2397
+ 2019-07-24 00:00:00,125.6
2398
+ 2019-07-25 00:00:00,125.6
2399
+ 2019-07-26 00:00:00,125.6
2400
+ 2019-07-27 00:00:00,125.6
2401
+ 2019-07-28 00:00:00,125.6
2402
+ 2019-07-29 00:00:00,125.6
2403
+ 2019-07-30 00:00:00,125.6
2404
+ 2019-07-31 00:00:00,125.6
2405
+ 2019-08-01 00:00:00,125.8
2406
+ 2019-08-02 00:00:00,125.8
2407
+ 2019-08-03 00:00:00,125.8
2408
+ 2019-08-04 00:00:00,125.8
2409
+ 2019-08-05 00:00:00,125.8
2410
+ 2019-08-06 00:00:00,125.8
2411
+ 2019-08-07 00:00:00,125.8
2412
+ 2019-08-08 00:00:00,125.8
2413
+ 2019-08-09 00:00:00,125.8
2414
+ 2019-08-10 00:00:00,125.8
2415
+ 2019-08-11 00:00:00,125.8
2416
+ 2019-08-12 00:00:00,125.8
2417
+ 2019-08-13 00:00:00,125.8
2418
+ 2019-08-14 00:00:00,125.8
2419
+ 2019-08-15 00:00:00,125.8
2420
+ 2019-08-16 00:00:00,125.8
2421
+ 2019-08-17 00:00:00,125.8
2422
+ 2019-08-18 00:00:00,125.8
2423
+ 2019-08-19 00:00:00,125.8
2424
+ 2019-08-20 00:00:00,125.8
2425
+ 2019-08-21 00:00:00,125.8
2426
+ 2019-08-22 00:00:00,125.8
2427
+ 2019-08-23 00:00:00,125.8
2428
+ 2019-08-24 00:00:00,125.8
2429
+ 2019-08-25 00:00:00,125.8
2430
+ 2019-08-26 00:00:00,125.8
2431
+ 2019-08-27 00:00:00,125.8
2432
+ 2019-08-28 00:00:00,125.8
2433
+ 2019-08-29 00:00:00,125.8
2434
+ 2019-08-30 00:00:00,125.8
2435
+ 2019-08-31 00:00:00,125.8
2436
+ 2019-09-01 00:00:00,126.1
2437
+ 2019-09-02 00:00:00,126.1
2438
+ 2019-09-03 00:00:00,126.1
2439
+ 2019-09-04 00:00:00,126.1
2440
+ 2019-09-05 00:00:00,126.1
2441
+ 2019-09-06 00:00:00,126.1
2442
+ 2019-09-07 00:00:00,126.1
2443
+ 2019-09-08 00:00:00,126.1
2444
+ 2019-09-09 00:00:00,126.1
2445
+ 2019-09-10 00:00:00,126.1
2446
+ 2019-09-11 00:00:00,126.1
2447
+ 2019-09-12 00:00:00,126.1
2448
+ 2019-09-13 00:00:00,126.1
2449
+ 2019-09-14 00:00:00,126.1
2450
+ 2019-09-15 00:00:00,126.1
2451
+ 2019-09-16 00:00:00,126.1
2452
+ 2019-09-17 00:00:00,126.1
2453
+ 2019-09-18 00:00:00,126.1
2454
+ 2019-09-19 00:00:00,126.1
2455
+ 2019-09-20 00:00:00,126.1
2456
+ 2019-09-21 00:00:00,126.1
2457
+ 2019-09-22 00:00:00,126.1
2458
+ 2019-09-23 00:00:00,126.1
2459
+ 2019-09-24 00:00:00,126.1
2460
+ 2019-09-25 00:00:00,126.1
2461
+ 2019-09-26 00:00:00,126.1
2462
+ 2019-09-27 00:00:00,126.1
2463
+ 2019-09-28 00:00:00,126.1
2464
+ 2019-09-29 00:00:00,126.1
2465
+ 2019-09-30 00:00:00,126.1
2466
+ 2019-10-01 00:00:00,126.3
2467
+ 2019-10-02 00:00:00,126.3
2468
+ 2019-10-03 00:00:00,126.3
2469
+ 2019-10-04 00:00:00,126.3
2470
+ 2019-10-05 00:00:00,126.3
2471
+ 2019-10-06 00:00:00,126.3
2472
+ 2019-10-07 00:00:00,126.3
2473
+ 2019-10-08 00:00:00,126.3
2474
+ 2019-10-09 00:00:00,126.3
2475
+ 2019-10-10 00:00:00,126.3
2476
+ 2019-10-11 00:00:00,126.3
2477
+ 2019-10-12 00:00:00,126.3
2478
+ 2019-10-13 00:00:00,126.3
2479
+ 2019-10-14 00:00:00,126.3
2480
+ 2019-10-15 00:00:00,126.3
2481
+ 2019-10-16 00:00:00,126.3
2482
+ 2019-10-17 00:00:00,126.3
2483
+ 2019-10-18 00:00:00,126.3
2484
+ 2019-10-19 00:00:00,126.3
2485
+ 2019-10-20 00:00:00,126.3
2486
+ 2019-10-21 00:00:00,126.3
2487
+ 2019-10-22 00:00:00,126.3
2488
+ 2019-10-23 00:00:00,126.3
2489
+ 2019-10-24 00:00:00,126.3
2490
+ 2019-10-25 00:00:00,126.3
2491
+ 2019-10-26 00:00:00,126.3
2492
+ 2019-10-27 00:00:00,126.3
2493
+ 2019-10-28 00:00:00,126.3
2494
+ 2019-10-29 00:00:00,126.3
2495
+ 2019-10-30 00:00:00,126.3
2496
+ 2019-10-31 00:00:00,126.3
2497
+ 2019-11-01 00:00:00,126.6
2498
+ 2019-11-02 00:00:00,126.6
2499
+ 2019-11-03 00:00:00,126.6
2500
+ 2019-11-04 00:00:00,126.6
2501
+ 2019-11-05 00:00:00,126.6
2502
+ 2019-11-06 00:00:00,126.6
2503
+ 2019-11-07 00:00:00,126.6
2504
+ 2019-11-08 00:00:00,126.6
2505
+ 2019-11-09 00:00:00,126.6
2506
+ 2019-11-10 00:00:00,126.6
2507
+ 2019-11-11 00:00:00,126.6
2508
+ 2019-11-12 00:00:00,126.6
2509
+ 2019-11-13 00:00:00,126.6
2510
+ 2019-11-14 00:00:00,126.6
2511
+ 2019-11-15 00:00:00,126.6
2512
+ 2019-11-16 00:00:00,126.6
2513
+ 2019-11-17 00:00:00,126.6
2514
+ 2019-11-18 00:00:00,126.6
2515
+ 2019-11-19 00:00:00,126.6
2516
+ 2019-11-20 00:00:00,126.6
2517
+ 2019-11-21 00:00:00,126.6
2518
+ 2019-11-22 00:00:00,126.6
2519
+ 2019-11-23 00:00:00,126.6
2520
+ 2019-11-24 00:00:00,126.6
2521
+ 2019-11-25 00:00:00,126.6
2522
+ 2019-11-26 00:00:00,126.6
2523
+ 2019-11-27 00:00:00,126.6
2524
+ 2019-11-28 00:00:00,126.6
2525
+ 2019-11-29 00:00:00,126.6
2526
+ 2019-11-30 00:00:00,126.6
2527
+ 2019-12-01 00:00:00,129.8
2528
+ 2019-12-02 00:00:00,129.8
2529
+ 2019-12-03 00:00:00,129.8
2530
+ 2019-12-04 00:00:00,129.8
2531
+ 2019-12-05 00:00:00,129.8
2532
+ 2019-12-06 00:00:00,129.8
2533
+ 2019-12-07 00:00:00,129.8
2534
+ 2019-12-08 00:00:00,129.8
2535
+ 2019-12-09 00:00:00,129.8
2536
+ 2019-12-10 00:00:00,129.8
2537
+ 2019-12-11 00:00:00,129.8
2538
+ 2019-12-12 00:00:00,129.8
2539
+ 2019-12-13 00:00:00,129.8
2540
+ 2019-12-14 00:00:00,129.8
2541
+ 2019-12-15 00:00:00,129.8
2542
+ 2019-12-16 00:00:00,129.8
2543
+ 2019-12-17 00:00:00,129.8
2544
+ 2019-12-18 00:00:00,129.8
2545
+ 2019-12-19 00:00:00,129.8
2546
+ 2019-12-20 00:00:00,129.8
2547
+ 2019-12-21 00:00:00,129.8
2548
+ 2019-12-22 00:00:00,129.8
2549
+ 2019-12-23 00:00:00,129.8
2550
+ 2019-12-24 00:00:00,129.8
2551
+ 2019-12-25 00:00:00,129.8
2552
+ 2019-12-26 00:00:00,129.8
2553
+ 2019-12-27 00:00:00,129.8
2554
+ 2019-12-28 00:00:00,129.8
2555
+ 2019-12-29 00:00:00,129.8
2556
+ 2019-12-30 00:00:00,129.8
2557
+ 2019-12-31 00:00:00,129.8
2558
+ 2020-01-01 00:00:00,130.9
2559
+ 2020-01-02 00:00:00,130.9
2560
+ 2020-01-03 00:00:00,130.9
2561
+ 2020-01-04 00:00:00,130.9
2562
+ 2020-01-05 00:00:00,130.9
2563
+ 2020-01-06 00:00:00,130.9
2564
+ 2020-01-07 00:00:00,130.9
2565
+ 2020-01-08 00:00:00,130.9
2566
+ 2020-01-09 00:00:00,130.9
2567
+ 2020-01-10 00:00:00,130.9
2568
+ 2020-01-11 00:00:00,130.9
2569
+ 2020-01-12 00:00:00,130.9
2570
+ 2020-01-13 00:00:00,130.9
2571
+ 2020-01-14 00:00:00,130.9
2572
+ 2020-01-15 00:00:00,130.9
2573
+ 2020-01-16 00:00:00,130.9
2574
+ 2020-01-17 00:00:00,130.9
2575
+ 2020-01-18 00:00:00,130.9
2576
+ 2020-01-19 00:00:00,130.9
2577
+ 2020-01-20 00:00:00,130.9
2578
+ 2020-01-21 00:00:00,130.9
2579
+ 2020-01-22 00:00:00,130.9
2580
+ 2020-01-23 00:00:00,130.9
2581
+ 2020-01-24 00:00:00,130.9
2582
+ 2020-01-25 00:00:00,130.9
2583
+ 2020-01-26 00:00:00,130.9
2584
+ 2020-01-27 00:00:00,130.9
2585
+ 2020-01-28 00:00:00,130.9
2586
+ 2020-01-29 00:00:00,130.9
2587
+ 2020-01-30 00:00:00,130.9
2588
+ 2020-01-31 00:00:00,130.9
2589
+ 2020-02-01 00:00:00,130.3
2590
+ 2020-02-02 00:00:00,130.3
2591
+ 2020-02-03 00:00:00,130.3
2592
+ 2020-02-04 00:00:00,130.3
2593
+ 2020-02-05 00:00:00,130.3
2594
+ 2020-02-06 00:00:00,130.3
2595
+ 2020-02-07 00:00:00,130.3
2596
+ 2020-02-08 00:00:00,130.3
2597
+ 2020-02-09 00:00:00,130.3
2598
+ 2020-02-10 00:00:00,130.3
2599
+ 2020-02-11 00:00:00,130.3
2600
+ 2020-02-12 00:00:00,130.3
2601
+ 2020-02-13 00:00:00,130.3
2602
+ 2020-02-14 00:00:00,130.3
2603
+ 2020-02-15 00:00:00,130.3
2604
+ 2020-02-16 00:00:00,130.3
2605
+ 2020-02-17 00:00:00,130.3
2606
+ 2020-02-18 00:00:00,130.3
2607
+ 2020-02-19 00:00:00,130.3
2608
+ 2020-02-20 00:00:00,130.3
2609
+ 2020-02-21 00:00:00,130.3
2610
+ 2020-02-22 00:00:00,130.3
2611
+ 2020-02-23 00:00:00,130.3
2612
+ 2020-02-24 00:00:00,130.3
2613
+ 2020-02-25 00:00:00,130.3
2614
+ 2020-02-26 00:00:00,130.3
2615
+ 2020-02-27 00:00:00,130.3
2616
+ 2020-02-28 00:00:00,130.3
2617
+ 2020-02-29 00:00:00,130.3
2618
+ 2020-03-01 00:00:00,129.9
2619
+ 2020-03-02 00:00:00,129.9
2620
+ 2020-03-03 00:00:00,129.9
2621
+ 2020-03-04 00:00:00,129.9
2622
+ 2020-03-05 00:00:00,129.9
2623
+ 2020-03-06 00:00:00,129.9
2624
+ 2020-03-07 00:00:00,129.9
2625
+ 2020-03-08 00:00:00,129.9
2626
+ 2020-03-09 00:00:00,129.9
2627
+ 2020-03-10 00:00:00,129.9
2628
+ 2020-03-11 00:00:00,129.9
2629
+ 2020-03-12 00:00:00,129.9
2630
+ 2020-03-13 00:00:00,129.9
2631
+ 2020-03-14 00:00:00,129.9
2632
+ 2020-03-15 00:00:00,129.9
2633
+ 2020-03-16 00:00:00,129.9
2634
+ 2020-03-17 00:00:00,129.9
2635
+ 2020-03-18 00:00:00,129.9
2636
+ 2020-03-19 00:00:00,129.9
2637
+ 2020-03-20 00:00:00,129.9
2638
+ 2020-03-21 00:00:00,129.9
2639
+ 2020-03-22 00:00:00,129.9
2640
+ 2020-03-23 00:00:00,129.9
2641
+ 2020-03-24 00:00:00,129.9
2642
+ 2020-03-25 00:00:00,129.9
2643
+ 2020-03-26 00:00:00,129.9
2644
+ 2020-03-27 00:00:00,129.9
2645
+ 2020-03-28 00:00:00,129.9
2646
+ 2020-03-29 00:00:00,129.9
2647
+ 2020-03-30 00:00:00,129.9
2648
+ 2020-03-31 00:00:00,129.9
2649
+ 2020-04-01 00:00:00,129.9
2650
+ 2020-04-02 00:00:00,129.9
2651
+ 2020-04-03 00:00:00,129.9
2652
+ 2020-04-04 00:00:00,129.9
2653
+ 2020-04-05 00:00:00,129.9
2654
+ 2020-04-06 00:00:00,129.9
2655
+ 2020-04-07 00:00:00,129.9
2656
+ 2020-04-08 00:00:00,129.9
2657
+ 2020-04-09 00:00:00,129.9
2658
+ 2020-04-10 00:00:00,129.9
2659
+ 2020-04-11 00:00:00,129.9
2660
+ 2020-04-12 00:00:00,129.9
2661
+ 2020-04-13 00:00:00,129.9
2662
+ 2020-04-14 00:00:00,129.9
2663
+ 2020-04-15 00:00:00,129.9
2664
+ 2020-04-16 00:00:00,129.9
2665
+ 2020-04-17 00:00:00,129.9
2666
+ 2020-04-18 00:00:00,129.9
2667
+ 2020-04-19 00:00:00,129.9
2668
+ 2020-04-20 00:00:00,129.9
2669
+ 2020-04-21 00:00:00,129.9
2670
+ 2020-04-22 00:00:00,129.9
2671
+ 2020-04-23 00:00:00,129.9
2672
+ 2020-04-24 00:00:00,129.9
2673
+ 2020-04-25 00:00:00,129.9
2674
+ 2020-04-26 00:00:00,129.9
2675
+ 2020-04-27 00:00:00,129.9
2676
+ 2020-04-28 00:00:00,129.9
2677
+ 2020-04-29 00:00:00,129.9
2678
+ 2020-04-30 00:00:00,129.9
2679
+ 2020-05-01 00:00:00,129.9
2680
+ 2020-05-02 00:00:00,129.9
2681
+ 2020-05-03 00:00:00,129.9
2682
+ 2020-05-04 00:00:00,129.9
2683
+ 2020-05-05 00:00:00,129.9
2684
+ 2020-05-06 00:00:00,129.9
2685
+ 2020-05-07 00:00:00,129.9
2686
+ 2020-05-08 00:00:00,129.9
2687
+ 2020-05-09 00:00:00,129.9
2688
+ 2020-05-10 00:00:00,129.9
2689
+ 2020-05-11 00:00:00,129.9
2690
+ 2020-05-12 00:00:00,129.9
2691
+ 2020-05-13 00:00:00,129.9
2692
+ 2020-05-14 00:00:00,129.9
2693
+ 2020-05-15 00:00:00,129.9
2694
+ 2020-05-16 00:00:00,129.9
2695
+ 2020-05-17 00:00:00,129.9
2696
+ 2020-05-18 00:00:00,129.9
2697
+ 2020-05-19 00:00:00,129.9
2698
+ 2020-05-20 00:00:00,129.9
2699
+ 2020-05-21 00:00:00,129.9
2700
+ 2020-05-22 00:00:00,129.9
2701
+ 2020-05-23 00:00:00,129.9
2702
+ 2020-05-24 00:00:00,129.9
2703
+ 2020-05-25 00:00:00,129.9
2704
+ 2020-05-26 00:00:00,129.9
2705
+ 2020-05-27 00:00:00,129.9
2706
+ 2020-05-28 00:00:00,129.9
2707
+ 2020-05-29 00:00:00,129.9
2708
+ 2020-05-30 00:00:00,129.9
2709
+ 2020-05-31 00:00:00,129.9
2710
+ 2020-06-01 00:00:00,135.0
2711
+ 2020-06-02 00:00:00,135.0
2712
+ 2020-06-03 00:00:00,135.0
2713
+ 2020-06-04 00:00:00,135.0
2714
+ 2020-06-05 00:00:00,135.0
2715
+ 2020-06-06 00:00:00,135.0
2716
+ 2020-06-07 00:00:00,135.0
2717
+ 2020-06-08 00:00:00,135.0
2718
+ 2020-06-09 00:00:00,135.0
2719
+ 2020-06-10 00:00:00,135.0
2720
+ 2020-06-11 00:00:00,135.0
2721
+ 2020-06-12 00:00:00,135.0
2722
+ 2020-06-13 00:00:00,135.0
2723
+ 2020-06-14 00:00:00,135.0
2724
+ 2020-06-15 00:00:00,135.0
2725
+ 2020-06-16 00:00:00,135.0
2726
+ 2020-06-17 00:00:00,135.0
2727
+ 2020-06-18 00:00:00,135.0
2728
+ 2020-06-19 00:00:00,135.0
2729
+ 2020-06-20 00:00:00,135.0
2730
+ 2020-06-21 00:00:00,135.0
2731
+ 2020-06-22 00:00:00,135.0
2732
+ 2020-06-23 00:00:00,135.0
2733
+ 2020-06-24 00:00:00,135.0
2734
+ 2020-06-25 00:00:00,135.0
2735
+ 2020-06-26 00:00:00,135.0
2736
+ 2020-06-27 00:00:00,135.0
2737
+ 2020-06-28 00:00:00,135.0
2738
+ 2020-06-29 00:00:00,135.0
2739
+ 2020-06-30 00:00:00,135.0