Datasets:

StevenChen16
/

StockChina-Minute

Dataset card Data Studio Files Files and versions Community

Split (1)

train · ~1.28B rows (showing the first 42M)

Unnamed: 0 stringdate 2005-01-04 09:31:00 2022-12-29 15:00:00	open float64 0.24 74 ⌀	close float64 0.24 74 ⌀	high float64 0.24 74 ⌀	low float64 0.24 73.3 ⌀	volume float64 0 5.54B ⌀	money float64 0 3.5B ⌀	avg float64 0.24 73.9 ⌀	high_limit float64 0.26 1.07B ⌀	low_limit float64 0 62.9 ⌀	pre_close float64 0.24 74 ⌀	factor float64 0.09 1 ⌀
2005-01-05 10:31:00	1.37	1.37	1.37	1.37	78,277	107,687	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:32:00	1.37	1.37	1.37	1.37	240,421	328,464	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:33:00	1.37	1.37	1.37	1.37	125,802	172,441	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:34:00	1.37	1.37	1.37	1.37	285,616	390,338	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:35:00	1.37	1.37	1.37	1.36	90,391	124,154	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:36:00	1.37	1.37	1.37	1.37	49,855	68,089	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:37:00	1.37	1.37	1.37	1.36	129,063	176,487	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:38:00	1.37	1.37	1.37	1.37	9,319	13,239	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:39:00	1.37	1.37	1.37	1.37	36,343	49,759	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:40:00	1.37	1.37	1.37	1.37	41,002	56,142	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:41:00	1.37	1.37	1.37	1.37	203,146	278,696	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:42:00	1.37	1.37	1.37	1.37	36,343	49,840	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:43:00	1.37	1.37	1.37	1.37	3,727	5,120	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:44:00	1.37	1.37	1.37	1.37	26,092	35,809	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:45:00	1.37	1.37	1.37	1.37	20,967	28,800	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:46:00	1.37	1.37	1.37	1.37	75,947	104,181	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:47:00	1.37	1.37	1.37	1.37	52,650	72,284	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:48:00	1.37	1.37	1.37	1.37	71,288	97,853	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:49:00	1.37	1.37	1.37	1.37	30,752	42,498	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:50:00	1.37	1.37	1.37	1.37	67,094	92,900	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:51:00	1.37	1.37	1.37	1.37	65,231	90,077	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:52:00	1.37	1.37	1.37	1.37	65,696	90,665	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:53:00	1.37	1.37	1.37	1.37	60,571	83,030	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:54:00	1.37	1.37	1.37	1.37	26,558	36,413	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:55:00	1.37	1.37	1.37	1.37	88,993	122,021	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:56:00	1.37	1.37	1.37	1.37	180,316	247,516	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:57:00	1.37	1.37	1.37	1.37	249,740	343,259	1.37	1.54	1.26	1.37	0.214624
2005-01-05 10:58:00	1.37	1.38	1.38	1.37	57,310	78,923	1.38	1.54	1.26	1.37	0.214624
2005-01-05 10:59:00	1.38	1.38	1.38	1.38	32,149	44,683	1.38	1.54	1.26	1.38	0.214624
2005-01-05 11:00:00	1.38	1.38	1.38	1.38	26,092	36,003	1.38	1.54	1.26	1.38	0.214624
2005-01-05 11:01:00	1.38	1.38	1.38	1.38	125,802	174,253	1.38	1.54	1.26	1.38	0.214624
2005-01-05 11:02:00	1.38	1.38	1.38	1.38	86,197	119,310	1.38	1.54	1.26	1.38	0.214624
2005-01-05 11:03:00	1.38	1.38	1.38	1.38	13,046	18,262	1.38	1.54	1.26	1.38	0.214624
2005-01-05 11:04:00	1.38	1.38	1.38	1.38	30,286	41,992	1.38	1.54	1.26	1.38	0.214624
2005-01-05 11:05:00	1.37	1.38	1.38	1.37	28,888	39,704	1.37	1.54	1.26	1.38	0.214624
2005-01-05 11:06:00	1.37	1.38	1.38	1.37	28,422	39,064	1.37	1.54	1.26	1.38	0.214624
2005-01-05 11:07:00	1.37	1.37	1.38	1.37	114,619	157,518	1.37	1.54	1.26	1.38	0.214624
2005-01-05 11:08:00	1.37	1.37	1.38	1.37	247,876	340,492	1.37	1.54	1.26	1.37	0.214624
2005-01-05 11:09:00	1.38	1.37	1.38	1.37	141,177	194,386	1.37	1.54	1.26	1.37	0.214624
2005-01-05 11:10:00	1.37	1.37	1.37	1.37	9,319	12,784	1.37	1.54	1.26	1.37	0.214624
2005-01-05 11:11:00	1.37	1.37	1.37	1.37	6,057	8,314	1.37	1.54	1.26	1.37	0.214624
2005-01-05 11:12:00	1.37	1.37	1.37	1.37	62,901	86,322	1.37	1.54	1.26	1.37	0.214624
2005-01-05 11:13:00	1.37	1.37	1.37	1.37	40,536	55,608	1.37	1.54	1.26	1.37	0.214624
2005-01-05 11:14:00	1.37	1.37	1.37	1.37	44,264	60,780	1.37	1.54	1.26	1.37	0.214624
2005-01-05 11:15:00	1.37	1.37	1.37	1.37	159,349	218,870	1.37	1.54	1.26	1.37	0.214624
2005-01-05 11:16:00	1.37	1.38	1.38	1.37	57,776	79,476	1.37	1.54	1.26	1.37	0.214624
2005-01-05 11:17:00	1.38	1.38	1.38	1.38	145,371	200,377	1.38	1.54	1.26	1.38	0.214624
2005-01-05 11:18:00	1.38	1.38	1.38	1.38	132,791	182,951	1.38	1.54	1.26	1.38	0.214624
2005-01-05 11:19:00	1.38	1.38	1.38	1.38	208,738	288,469	1.38	1.54	1.26	1.38	0.214624
2005-01-05 11:20:00	1.38	1.38	1.38	1.38	16,774	23,243	1.38	1.54	1.26	1.38	0.214624
2005-01-05 11:21:00	1.38	1.39	1.39	1.38	117,415	163,708	1.39	1.54	1.26	1.38	0.214624
2005-01-05 11:22:00	1.39	1.39	1.39	1.39	25,160	34,937	1.39	1.54	1.26	1.39	0.214624
2005-01-05 11:23:00	1.39	1.39	1.39	1.39	151,428	210,897	1.39	1.54	1.26	1.39	0.214624
2005-01-05 11:24:00	1.39	1.39	1.39	1.39	29,354	41,069	1.39	1.54	1.26	1.39	0.214624
2005-01-05 11:25:00	1.39	1.4	1.4	1.39	137,450	192,217	1.39	1.54	1.26	1.39	0.214624
2005-01-05 11:26:00	1.39	1.4	1.4	1.39	45,661	63,655	1.4	1.54	1.26	1.4	0.214624
2005-01-05 11:27:00	1.4	1.4	1.4	1.4	76,413	106,837	1.4	1.54	1.26	1.4	0.214624
2005-01-05 11:28:00	1.4	1.4	1.4	1.4	7,455	10,416	1.4	1.54	1.26	1.4	0.214624
2005-01-05 11:29:00	1.4	1.39	1.4	1.39	112,756	157,798	1.4	1.54	1.26	1.4	0.214624
2005-01-05 11:30:00	1.39	1.4	1.4	1.39	71,754	101,194	1.4	1.54	1.26	1.39	0.214624
2005-01-05 13:01:00	1.4	1.4	1.4	1.4	236,228	330,319	1.4	1.54	1.26	1.4	0.214624
2005-01-05 13:02:00	1.4	1.4	1.4	1.4	23,297	32,948	1.4	1.54	1.26	1.4	0.214624
2005-01-05 13:03:00	1.4	1.4	1.4	1.4	6,523	9,256	1.4	1.54	1.26	1.4	0.214624
2005-01-05 13:04:00	1.39	1.39	1.39	1.39	2,330	3,245	1.39	1.54	1.26	1.4	0.214624
2005-01-05 13:05:00	1.39	1.39	1.39	1.39	24,694	35,040	1.39	1.54	1.26	1.39	0.214624
2005-01-05 13:06:00	1.39	1.39	1.39	1.39	18,171	25,275	1.39	1.54	1.26	1.39	0.214624
2005-01-05 13:07:00	1.39	1.39	1.39	1.39	6,989	9,720	1.39	1.54	1.26	1.39	0.214624
2005-01-05 13:08:00	1.39	1.39	1.39	1.39	115,085	160,056	1.39	1.54	1.26	1.39	0.214624
2005-01-05 13:09:00	1.39	1.39	1.39	1.39	93,186	129,303	1.39	1.54	1.26	1.39	0.214624
2005-01-05 13:10:00	1.39	1.39	1.39	1.39	3,727	5,175	1.39	1.54	1.26	1.39	0.214624
2005-01-05 13:11:00	1.39	1.39	1.39	1.39	61,037	84,827	1.39	1.54	1.26	1.39	0.214624
2005-01-05 13:12:00	1.39	1.39	1.39	1.39	28,422	39,457	1.39	1.54	1.26	1.39	0.214624
2005-01-05 13:13:00	1.39	1.39	1.39	1.39	10,251	14,234	1.39	1.54	1.26	1.39	0.214624
2005-01-05 13:14:00	1.39	1.39	1.39	1.39	4,193	5,819	1.39	1.54	1.26	1.39	0.214624
2005-01-05 13:15:00	1.39	1.39	1.39	1.39	16,774	23,274	1.39	1.54	1.26	1.39	0.214624
2005-01-05 13:16:00	1.39	1.39	1.39	1.38	126,734	176,212	1.39	1.54	1.26	1.39	0.214624
2005-01-05 13:17:00	1.39	1.39	1.39	1.39	23,297	32,300	1.39	1.54	1.26	1.39	0.214624
2005-01-05 13:18:00	1.39	1.39	1.39	1.39	82,470	114,369	1.39	1.54	1.26	1.39	0.214624
2005-01-05 13:19:00	1.39	1.39	1.39	1.39	8,387	11,646	1.39	1.54	1.26	1.39	0.214624
2005-01-05 13:20:00	1.39	1.39	1.39	1.39	56,378	78,448	1.39	1.54	1.26	1.39	0.214624
2005-01-05 13:21:00	1.39	1.39	1.39	1.39	3,727	5,177	1.39	1.54	1.26	1.39	0.214624
2005-01-05 13:22:00	1.39	1.38	1.39	1.38	82,004	113,561	1.38	1.54	1.26	1.39	0.214624
2005-01-05 13:23:00	1.39	1.38	1.39	1.38	12,580	17,933	1.38	1.54	1.26	1.38	0.214624
2005-01-05 13:24:00	1.38	1.38	1.38	1.38	63,833	88,369	1.38	1.54	1.26	1.38	0.214624
2005-01-05 13:25:00	1.38	1.38	1.38	1.38	21,899	30,512	1.38	1.54	1.26	1.38	0.214624
2005-01-05 13:26:00	1.38	1.38	1.38	1.38	117,881	162,892	1.38	1.54	1.26	1.38	0.214624
2005-01-05 13:27:00	1.38	1.38	1.38	1.38	11,648	16,100	1.38	1.54	1.26	1.38	0.214624
2005-01-05 13:28:00	1.38	1.38	1.38	1.38	47,059	64,949	1.38	1.54	1.26	1.38	0.214624
2005-01-05 13:29:00	1.38	1.38	1.38	1.38	62,435	86,162	1.38	1.54	1.26	1.38	0.214624
2005-01-05 13:30:00	1.38	1.38	1.38	1.38	81,538	112,513	1.38	1.54	1.26	1.38	0.214624
2005-01-05 13:31:00	1.38	1.38	1.38	1.38	20,035	27,620	1.38	1.54	1.26	1.38	0.214624
2005-01-05 13:32:00	1.38	1.38	1.38	1.38	21,899	30,176	1.38	1.54	1.26	1.38	0.214624
2005-01-05 13:33:00	1.38	1.38	1.38	1.38	45,195	62,281	1.38	1.54	1.26	1.38	0.214624
2005-01-05 13:34:00	1.38	1.38	1.38	1.38	58,707	81,216	1.38	1.54	1.26	1.38	0.214624
2005-01-05 13:35:00	1.38	1.38	1.38	1.38	17,239	23,759	1.38	1.54	1.26	1.38	0.214624
2005-01-05 13:36:00	1.38	1.38	1.38	1.38	64,765	90,014	1.38	1.54	1.26	1.38	0.214624
2005-01-05 13:37:00	1.38	1.38	1.38	1.38	7,455	10,732	1.38	1.54	1.26	1.38	0.214624
2005-01-05 13:38:00	1.38	1.38	1.38	1.38	50,787	70,096	1.38	1.54	1.26	1.38	0.214624
2005-01-05 13:39:00	1.38	1.38	1.38	1.38	22,831	31,523	1.38	1.54	1.26	1.38	0.214624
2005-01-05 13:40:00	1.38	1.38	1.38	1.38	36,809	51,154	1.38	1.54	1.26	1.38	0.214624

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.