diff --git "a/Time_Series/EnglishTS/Florida_Time_Series_Data.csv" "b/Time_Series/EnglishTS/Florida_Time_Series_Data.csv"
new file mode 100644--- /dev/null
+++ "b/Time_Series/EnglishTS/Florida_Time_Series_Data.csv"
@@ -0,0 +1,1462 @@
+"date","mean_speed_wind","evaporation","min_temp_water","max_temp_water","precipitation","sun_percent","min_temp_ground","max_temp_ground","snow_fall","snow_depth","temp_max","temp_min","temp_mean","wind_dir_angle_2min","wind_dir_angle_5sec","wind_max_speed_2min","wind_max_speed_5sec","is_fog","is_big_fog","is_thunder","is_snow","is_hail","is_glaze","is_dust","is_haze","is_blowing_snow","is_tornado"
+"2019-12-01","4.007692307692308","3.4","15.55","28.35","0.4131578947368421",,,,"0.0","0.0","27.65641025641026","16.674358974358974","22.165384615384617","222.56410256410257","218.7179487179488","9.18974358974359","12.446153846153846","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-01","2.402564102564103","-30.75","25.6","32.8","3.0205128205128204",,,,"0.0","0.0","31.34615384615384","22.78461538461538","27.06538461538461","186.15384615384616","181.02564102564105","6.833333333333333","8.764102564102567","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-04","2.6923076923076925","0.6499999999999999","23.35","35.0","2.2282051282051283",,,,"0.0","0.0","34.52564102564103","24.510256410256414","29.51794871794872","158.97435897435898","150.51282051282053","8.25128205128205","10.764102564102563","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-26","2.043589743589744","3.05","24.4","35.0","3.2410256410256406",,"25.55","28.9625","0.0","0.0","32.6578947368421","23.478947368421046","28.06842105263157","193.84615384615384","192.4324324324324","6.44871794871795","8.667567567567568","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-19","3.464102564102564","3.05","16.950000000000003","26.65","0.4102564102564102",,,,"0.0","0.0","25.625641025641023","13.76153846153846","19.69358974358974","270.7692307692308","266.8421052631579","7.641025641025641","10.344736842105265","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-17","4.464102564102564","2.6","18.05","27.2","9.965789473684213",,,,"0.0","0.0","27.96052631578947","18.43947368421053","23.2","225.1282051282052","218.7179487179488","9.94102564102564","13.11025641025641","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-10","3.1384615384615384","1.6","23.05","34.75","3.0307692307692307",,,,"0.0","0.0","32.3076923076923","24.66153846153846","28.48461538461538","179.23076923076923","177.69230769230768","7.961538461538462","10.535897435897434","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-25","1.7999999999999996","3.033333333333333","11.65","26.950000000000003","0.0",,,,"0.0","0.0","21.80512820512821","9.764102564102563","15.784615384615384","214.3589743589744","214.44444444444449","5.112820512820512","6.9944444444444445","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-13","5.200000000000001","5.233333333333333","23.05","31.65","3.3769230769230765",,,,"0.0","0.0","32.56666666666667","24.902564102564103","28.734615384615388","70.51282051282051","68.97435897435898","10.392307692307693","13.61794871794872","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-21","5.258974358974359","2.533333333333333","14.4","23.9","0.141025641025641","83.0","14.6625","21.825","0.0","0.0","19.75641025641025","9.687179487179488","14.721794871794872","277.43589743589746","264.1025641025641","10.035897435897434","13.474358974358974","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-16","5.535897435897436","1.75","20.6","31.95","1.1051282051282052","86.0",,,"0.0","0.0","26.97692307692308","19.312820512820515","23.1448717948718","65.12820512820512","63.58974358974359","10.133333333333333","13.164102564102564","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-15","2.82972972972973","1.9","19.200000000000003","28.05","8.313513513513515",,,,"0.0","0.0","23.16216216216216","13.940540540540542","18.55135135135135","270.27027027027026","257.42857142857144","7.6837837837837855","10.417142857142856","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-05","5.453846153846154","5.066666666666666","11.7","18.3","2.9102564102564097","65.0","10.375","15.625","0.0","0.0","18.597435897435894","8.784615384615384","13.69102564102564","253.5897435897436","239.48717948717947","10.138461538461538","13.453846153846156","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-23","2.523076923076923","6.1","23.6","33.3","5.679487179487181","34.0",,,"0.0","0.0","31.005128205128205","24.75128205128205","27.878205128205128","210.51282051282053","211.38888888888889","7.423076923076924","9.916666666666668","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-10","4.689473684210527","1.65","15.85","21.95","4.4",,,,"0.0","0.0","21.263157894736835","10.694736842105264","15.97894736842105","51.53846153846154","49.74358974358975","8.42820512820513","10.930769230769233","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-18","2.276923076923077","7.25","24.15","35.8","1.2076923076923076",,,,"0.0","0.0","33.469230769230776","25.15128205128205","29.31025641025641","165.12820512820514","164.28571428571428","6.717948717948716","9.12285714285714","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-24","4.087179487179487","7.599999999999999","19.75","32.8","0.0",,,,"0.0","0.0","31.89210526315789","21.368421052631582","26.63026315789474","90.51282051282053","86.75675675675676","7.697435897435898","10.072972972972972","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-09-12","2.3157894736842106","4.566666666666666","21.95","32.5","4.148717948717948",,,,"0.0","0.0","33.52894736842106","24.57631578947369","29.05263157894737","89.23076923076923","90.55555555555556","6.915384615384615","9.21388888888889","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-18","2.4871794871794872","4.066666666666666","18.3","28.9","1.7794871794871796","90.0","20.0625","22.4125","0.0","0.0","27.494871794871795","18.161538461538463","22.828205128205127","194.6153846153846","202.1052631578948","6.969230769230769","9.16842105263158","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-02","2.67948717948718","6.85","24.200000000000003","36.1","1.182051282051282","75.0",,,"0.0","0.0","33.58684210526316","24.7","29.14342105263158","196.66666666666663","202.05128205128204","6.905128205128204","9.046153846153844","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-27","5.935135135135136","2.75","12.8","23.3","0.5216216216216216",,,,"0.0","0.0","25.75135135135136","18.08378378378378","21.917567567567566","120.8108108108108","122.16216216216216","10.11081081081081","13.505405405405408","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-19","5.384615384615384","3.4","13.35","23.9","1.1923076923076923",,,,"0.0","0.0","19.86842105263158","8.689473684210528","14.278947368421054","72.56410256410257","63.07692307692308","9.225641025641025","12.402564102564105","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-01","2.460526315789473","2.2666666666666666","24.2","34.7","4.094736842105263","47.0","26.95","30.125","0.0","0.0","32.805263157894736","24.41578947368421","28.61052631578947","221.05263157894737","213.1578947368421","7.90526315789474","10.313157894736843","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-03","2.3025641025641024","1.65","23.05","33.05","9.2",,,,"0.0","0.0","32.48684210526316","23.966666666666665","28.22675438596491","211.02564102564105","204.32432432432432","7.492307692307692","9.983783783783784","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-30","4.2846153846153845","10.666666666666666","18.6","31.4","0.0512820512820512",,,,"0.0","0.0","29.048717948717947","18.03846153846154","23.54358974358974","78.2051282051282","82.89473684210526","8.448717948717949","11.171052631578943","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-19","3.0641025641025643","7.5","19.450000000000003","32.5","0.4564102564102564",,,,"0.0","0.0","31.65384615384616","20.63589743589743","26.14487179487179","142.56410256410257","144.59459459459458","7.276923076923077","9.854054054054052","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-29","3.4743589743589745","5.949999999999999","17.5","27.2","0.0153846153846153",,,,"0.0","0.0","18.68205128205128","11.646153846153847","15.164102564102564","177.43589743589743","186.05263157894737","6.689743589743589","8.771052631578948","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-10","2.8692307692307693","6.85","24.4","32.2","3.0384615384615383","63.0",,,"0.0","0.0","32.95641025641026","24.161538461538463","28.55897435897436","133.07692307692307","119.16666666666669","7.197435897435897","9.683333333333334","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-29","2.41025641025641","3.633333333333333","20.6","28.3","9.62051282051282","73.0","18.775","23.05","0.0","0.0","26.73421052631579","18.105263157894736","22.419736842105262","205.89743589743588","206.92307692307693","9.22051282051282","12.223076923076922","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-30","3.102564102564102","2.2666666666666666","14.45","29.15","0.0",,"16.95","21.175","0.0","0.0","21.020512820512824","9.235897435897432","15.128205128205128","240.7692307692308","214.73684210526315","6.9051282051282055","9.223684210526317","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-12-30","2.57027027027027","4.199999999999999","19.700000000000003","29.45","0.2270270270270269",,,,"0.0","0.0","27.113888888888884","19.25555555555556","23.18472222222222","139.72972972972974","141.14285714285714","5.743243243243242","8.034285714285712","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-18","2.1410256410256405","6.65","16.7","26.4","0.0717948717948717",,,,"0.0","0.0","26.625641025641027","14.233333333333334","20.429487179487182","168.2051282051282","151.6216216216216","6.230769230769233","8.327027027027029","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-22","2.55897435897436","7.75","22.75","34.45","4.838461538461539",,,,"0.0","0.0","32.77692307692307","23.23589743589743","28.00641025641025","158.71794871794873","155.78947368421052","9.084615384615386","11.607894736842104","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-15","2.576923076923077","3.7","15.55","27.25","0.0",,,,"0.0","0.0","24.74871794871795","10.999999999999998","17.874358974358973","96.15384615384616","100.27027027027027","5.94102564102564","7.772972972972973","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-16","4.2846153846153845","-17.9","23.05","30.8","4.243589743589744","33.0",,,"0.0","0.0","30.225641025641018","22.54615384615384","26.38589743589743","75.12820512820512","68.42105263157895","8.761538461538462","11.357894736842104","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-19","3.2236842105263164","3.5666666666666664","16.4","33.3","9.72307692307692",,,,"0.0","0.0","27.994871794871795","18.03333333333333","23.014102564102565","227.948717948718","229.21052631578948","7.912820512820512","10.59473684210526","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-09","1.794871794871795","1.9","22.75","31.950000000000003","3.1051282051282048",,,,"0.0","0.0","31.83589743589744","23.41538461538461","27.625641025641023","187.1794871794872","180.0","6.6923076923076925","8.486486486486488","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-11","3.7384615384615394","2.8","20.55","31.65","3.2076923076923074",,,,"0.0","0.0","27.85384615384616","17.412820512820513","22.633333333333333","62.30769230769231","78.10810810810811","7.220512820512821","9.456756756756755","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-26","2.423076923076923","-11.0","25.25","36.1","3.5384615384615383","54.0","27.85","31.5125","0.0","0.0","33.85641025641026","25.423076923076927","29.639743589743592","158.2051282051282","153.24324324324326","7.300000000000002","9.535135135135134","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-29","3.697435897435898","8.466666666666667","19.45","34.75","1.4179487179487178",,,,"0.0","0.0","33.35263157894737","22.02894736842105","27.69078947368421","148.2051282051282","137.5","7.417948717948718","9.847222222222223","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-16","3.369230769230769","6.1","19.4","27.8","0.3",,"17.4375","20.3375","0.0","0.0","24.83589743589744","14.717948717948715","19.77692307692308","125.64102564102564","129.45945945945945","6.571794871794872","9.151351351351352","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-26","4.164102564102565","3.633333333333333","15.0","25.55","0.8358974358974357",,,,"0.0","0.0","25.8","17.12105263157895","21.46052631578948","75.8974358974359","81.89189189189189","8.005128205128203","10.724324324324323","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-31","4.115384615384615","4.466666666666666","23.9","35.0","23.584615384615383",,"27.2125","32.2125","0.0","0.0","29.520512820512824","23.25384615384615","26.387179487179488","153.84615384615384","154.10256410256412","9.794871794871796","12.98205128205128","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-23","4.897435897435898","8.899999999999999","18.3","29.4","0.182051282051282",,,,"0.0","0.0","32.11052631578947","22.66578947368421","27.38815789473684","79.74358974358974","77.89473684210526","9.06923076923077","11.657894736842104","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-31","3.6789473684210527","3.4","21.35","27.5","0.0641025641025641","12.0","21.25","25.3125","0.0","0.0","29.35263157894737","18.82631578947368","24.089473684210525","72.36842105263158","64.73684210526316","7.4684210526315775","9.857894736842104","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-06","4.907692307692307","2.2666666666666666","16.1","21.1","5.107692307692307","66.0","9.2375","12.5","0.0","0.0","20.26410256410256","12.689743589743587","16.476923076923075","66.92307692307692","56.15384615384615","8.684615384615384","11.435897435897434","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-17","2.6128205128205124","3.4","13.9","26.1","0.0","45.0",,,"0.0","0.0","26.3025641025641","12.135897435897434","19.21923076923077","86.66666666666667","100.27027027027027","6.220512820512821","8.375675675675677","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-03","2.789473684210526","2.9","13.9","25.0","1.4657894736842103","71.0","13.125","19.2125","0.0","0.0","25.471052631578942","13.052631578947368","19.26184210526316","194.4736842105264","198.3783783783784","7.257894736842106","9.35945945945946","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-26","3.779487179487179","9.0","18.35","29.450000000000003","3.869230769230769",,,,"0.0","0.0","27.31794871794872","15.628205128205131","21.473076923076924","274.61538461538464","267.1794871794872","9.071794871794872","12.158974358974358","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-25","2.5307692307692307","3.95","13.35","26.65","0.0",,"13.6","17.575","0.0","0.0","25.448717948717952","9.787179487179486","17.61794871794872","196.66666666666663","202.56410256410257","6.756410256410258","9.06923076923077","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-21","1.8743589743589744","3.3","24.45","33.35","10.85897435897436","19.0","28.125","32.5625","0.0","0.0","32.66153846153846","23.83076923076923","28.246153846153845","210.0","218.1578947368421","9.002564102564103","11.815789473684209","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-14","3.248717948717949","-9.066666666666668","11.15","19.45","0.0",,,,"0.0","0.0","23.48205128205128","8.338461538461537","15.910256410256409","98.97435897435898","81.3157894736842","7.212820512820513","9.66578947368421","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-27","3.752631578947368","3.7","20.0","31.1","0.6815789473684211",,,,"0.0","0.0","27.321052631578947","17.823684210526313","22.57236842105263","75.26315789473684","71.57894736842105","8.163157894736841","10.807894736842105","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-23","3.5846153846153843","4.199999999999999","19.450000000000003","28.1","14.548717948717949",,,,"0.0","0.0","24.997435897435896","18.09230769230769","21.5448717948718","205.89743589743588","196.15384615384616","8.466666666666665","11.082051282051284","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-20","2.4153846153846152","3.8333333333333335","9.4","23.9","0.0",,,,"0.0","0.0","24.125641025641023","10.37948717948718","17.2525641025641","200.0","202.6315789473684","6.148717948717949","8.326315789473686","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-03","3.4128205128205127","3.05","20.55","28.05","9.012820512820513","51.0",,,"0.0","0.0","18.49473684210527","12.571052631578947","15.532894736842108","254.8717948717949","223.84615384615384","7.369230769230769","9.517948717948716","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-04","3.335897435897436","-0.4000000000000001","23.9","29.15","1.655263157894737",,,,"0.0","0.0","28.71538461538461","19.871794871794865","24.29358974358974","100.0","97.83783783783784","6.52051282051282","8.824324324324323","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-07","2.960526315789474","2.9","18.65","28.05","3.2974358974358973",,"16.075000000000003","19.2375","0.0","0.0","22.56153846153846","15.82051282051282","19.19102564102564","147.69230769230768","147.3684210526316","6.364102564102565","8.457894736842107","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-09","4.920512820512821","4.3","16.4","28.9","0.635897435897436",,,,"0.0","0.0","24.25128205128205","15.11794871794872","19.684615384615388","67.43589743589743","60.256410256410255","9.40769230769231","12.571794871794872","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-17","3.079487179487179","3.3","13.65","24.45","0.0",,,,"0.0","0.0","24.01794871794872","10.7","17.35897435897436","66.41025641025641","60.270270270270274","6.066666666666666","8.086486486486484","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-07","3.787179487179486","8.6","21.35","33.05","0.1923076923076923",,,,"0.0","0.0","29.88205128205129","20.569230769230767","25.225641025641025","131.02564102564102","122.70270270270272","7.684615384615386","10.200000000000005","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-05","3.335897435897436","-1.6000000000000003","22.2","32.5","0.1538461538461538",,,,"0.0","0.0","32.17692307692308","23.22307692307692","27.7","95.12820512820512","91.35135135135135","6.925641025641026","9.210810810810813","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-03","2.2589743589743594","3.033333333333333","13.9","26.1","0.0205128205128205","38.0","13.95","18.3375","0.0","0.0","25.782051282051285","13.005128205128203","19.393589743589743","236.4102564102564","226.7567567567568","6.376923076923077","8.751351351351353","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-12","5.8315789473684205","3.233333333333333","17.200000000000003","31.1","4.943589743589743",,,,"0.0","0.0","23.21025641025641","11.45897435897436","17.334615384615383","298.46153846153845","297.43589743589746","11.620512820512822","15.351282051282052","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-25","3.4333333333333336","4.9","17.25","32.2","0.0","82.0","20.9875","24.2375","0.0","0.0","27.81111111111111","15.256756756756754","21.53393393393393","257.6923076923077","267.10526315789474","7.392307692307691","10.11842105263158","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-16","3.815789473684212","4.233333333333333","22.2","31.1","0.0710526315789473",,,,"0.0","0.0","32.46842105263159","24.43421052631579","28.45131578947369","126.57894736842104","114.19354838709675","7.165789473684211","9.899999999999997","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-03-26","3.430769230769231","7.2","14.75","31.1","1.794871794871795",,,,"0.0","0.0","27.15128205128205","16.22564102564103","21.68846153846154","239.23076923076923","254.1025641025641","7.792307692307692","10.043589743589743","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-13","4.664102564102564","3.9","18.65","27.25","0.0282051282051282",,,,"0.0","0.0","18.502564102564097","8.002564102564103","13.2525641025641","300.7692307692308","304.87179487179486","8.53076923076923","11.18974358974359","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-08-15","3.517948717948717","4.233333333333333","24.45","32.2","2.069230769230769",,"26.825","31.125","0.0","0.0","33.40789473684211","25.18421052631579","29.296052631578952","111.28205128205128","111.05263157894736","8.41025641025641","11.249999999999998","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-10","3.405128205128205","4.566666666666666","22.25","33.9","19.12307692307692",,,,"0.0","0.0","27.28461538461539","18.53076923076923","22.907692307692308","238.97435897435892","221.6216216216216","10.17948717948718","13.645945945945943","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-23","2.2230769230769223","3.233333333333333","22.8","35.25","0.1076923076923076","87.0","23.0","28.6625","0.0","0.0","30.433333333333337","20.1948717948718","25.31410256410257","191.7948717948718","190.26315789473685","6.125641025641025","8.06578947368421","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-14","4.461538461538462","3.9","23.6","32.8","3.51025641025641",,,,"0.0","0.0","32.63333333333333","24.77435897435897","28.70384615384616","62.05128205128205","63.84615384615385","9.56153846153846","12.81025641025641","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-24","4.0210526315789465","4.05","21.1","28.3","0.3789473684210526",,,,"0.0","0.0","28.547368421052624","18.96315789473685","23.75526315789474","139.47368421052633","140.0","8.263157894736844","10.644736842105264","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-20","5.038461538461539","-5.433333333333334","23.35","28.85","10.923076923076923","49.0","26.55","28.725","0.0","0.0","30.676923076923075","25.007692307692302","27.84230769230769","126.4102564102564","126.84210526315788","9.05128205128205","12.06578947368421","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-20","5.062162162162162","2.65","17.8","25.0","39.79166666666666",,,,"0.0","0.0","23.716666666666665","16.336111111111112","20.02638888888889","223.51351351351352","216.21621621621625","11.897297297297296","16.0027027027027","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-19","4.417948717948718","4.3","13.3","22.8","0.0205128205128205",,"10.55","16.3125","0.0","0.0","23.123076923076923","12.374358974358977","17.74871794871795","87.43589743589743","86.66666666666667","8.669230769230769","11.351282051282052","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-11","4.85128205128205","4.066666666666666","21.1","36.1","0.1358974358974359","91.0","23.2875","27.9625","0.0","0.0","28.4948717948718","20.42307692307692","24.45897435897436","51.7948717948718","53.07692307692308","8.851282051282052","12.092307692307694","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-05","4.143589743589743","4.449999999999999","19.450000000000003","28.9","2.2333333333333334","34.0",,,"0.0","0.0","27.24102564102564","17.76410256410256","22.5025641025641","49.48717948717949","55.12820512820513","8.77692307692308","11.571794871794872","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-07","4.810256410256411","3.4","19.15","26.95","0.1256410256410256","10.0","20.6125","24.225","0.0","0.0","27.15641025641025","19.182051282051283","23.16923076923077","76.92307692307692","73.84615384615384","9.097435897435895","11.882051282051282","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-15","2.769230769230769","7.65","21.95","34.2","0.0","95.0",,,"0.0","0.0","31.061538461538458","18.96153846153846","25.011538461538457","124.1025641025641","152.6315789473684","6.6076923076923055","8.671052631578949","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-03","1.476923076923077","13.2","24.45","35.25","3.1564102564102563","22.0",,,"0.0","0.0","31.8","24.143589743589743","27.97179487179487","145.89743589743588","136.57894736842104","5.5589743589743605","7.068421052631578","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-08-18","2.389189189189189","4.699999999999999","24.75","35.25","5.113157894736841",,,,"0.0","0.0","32.95277777777778","24.34166666666667","28.647222222222226","186.48648648648648","189.3939393939394","7.945945945945946","11.036363636363635","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-07","1.923684210526316","2.466666666666667","22.2","29.200000000000003","0.4078947368421052",,"18.4","21.4","0.0","0.0","25.542105263157897","16.90263157894737","21.22236842105264","274.1025641025641","288.94736842105266","5.274358974358975","7.428947368421053","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-17","3.546153846153845","1.8","23.6","34.7","3.4666666666666672","78.0",,,"0.0","0.0","33.65897435897436","24.66923076923077","29.164102564102564","113.5897435897436","114.21052631578948","9.025641025641024","12.04736842105263","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-03","3.992307692307693","7.35","22.5","33.1","2.2897435897435896",,,,"0.0","0.0","26.743589743589745","17.72051282051282","22.23205128205128","64.87179487179488","94.21052631578948","7.735897435897437","10.357894736842104","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-05","3.025641025641025","4.333333333333333","25.25","36.65","0.458974358974359","89.0","27.1625","34.025","0.0","0.0","34.31538461538462","25.77948717948718","30.047435897435903","212.05128205128204","199.7297297297297","7.005128205128205","9.437837837837838","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-02","2.315384615384615","-8.850000000000001","25.0","34.45","5.717948717948717","51.0",,,"0.0","0.0","32.94615384615384","24.74102564102564","28.84358974358974","193.84615384615384","184.1025641025641","7.95897435897436","10.34871794871795","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-06","2.2923076923076926","3.2","23.9","34.150000000000006","9.210256410256411",,,,"0.0","0.0","31.98461538461537","23.435897435897434","27.71025641025641","148.97435897435898","165.78947368421052","8.584615384615384","11.192105263157892","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-27","3.446153846153845","3.9","15.0","28.6","0.0461538461538461",,,,"0.0","0.0","21.51578947368421","12.271052631578948","16.89342105263158","296.6666666666667","278.1578947368421","7.230769230769231","9.56842105263158","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-25","3.1105263157894734","3.15","17.8","28.3","5.426315789473685",,,,"0.0","0.0","28.507894736842104","19.8","24.15394736842105","123.6842105263158","121.35135135135135","7.092105263157895","9.329729729729731","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-09","4.664102564102564","6.1","18.9","30.0","4.453846153846154",,,,"0.0","0.0","24.363157894736844","15.873684210526315","20.118421052631582","45.12820512820513","60.256410256410255","9.41025641025641","12.728205128205127","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-18","3.6384615384615393","3.033333333333333","19.200000000000003","28.9","0.3769230769230769","57.0","22.2875","27.700000000000003","0.0","0.0","29.57567567567568","18.602702702702704","24.08918918918919","118.97435897435898","121.35135135135135","7.523076923076924","10.124324324324323","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-18","4.676923076923076","1.9666666666666663","18.6","26.1","4.98974358974359",,,,"0.0","0.0","20.64736842105264","10.210526315789473","15.428947368421056","252.05128205128204","251.7948717948718","9.07948717948718","12.13076923076923","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-05","3.42051282051282","1.7666666666666666","24.700000000000003","36.15","1.774358974358974",,,,"0.0","0.0","31.823076923076933","23.661538461538463","27.742307692307698","275.38461538461536","266.7567567567568","8.07948717948718","10.50810810810811","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-12","3.9128205128205127","1.5333333333333332","7.5","19.75","0.0",,"10.1375","13.675","0.0","0.0","22.22820512820513","6.664102564102564","14.446153846153845","280.0","274.1025641025641","10.133333333333336","13.192307692307692","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-03-01","2.4589743589743582","2.6","15.0","24.4","0.0076923076923076",,"12.2125","17.924999999999997","0.0","0.0","25.73333333333333","12.666666666666666","19.2","179.74358974358975","179.73684210526315","6.769230769230769","8.971052631578948","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-11","4.523076923076923","4.3","14.15","27.8","0.0","94.0","18.0","24.4625","0.0","0.0","27.35641025641026","16.75897435897436","22.05769230769231","120.25641025641026","116.66666666666669","8.838461538461539","11.471794871794872","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-02-27","3.066666666666667","5.199999999999999","5.6","20.0","0.0","95.0",,,"0.0","0.0","19.45384615384615","6.1923076923076925","12.823076923076922","237.43589743589743","222.05128205128204","6.651282051282051","8.812820512820512","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-14","2.528205128205128","5.833333333333333","24.200000000000003","35.55","3.5435897435897434",,,,"0.0","0.0","32.65384615384615","24.251282051282047","28.4525641025641","167.17948717948718","169.48717948717947","8.528205128205128","11.12051282051282","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-05","3.233333333333333","3.033333333333333","20.0","30.0","7.746153846153847",,,,"0.0","0.0","27.602564102564106","19.666666666666668","23.634615384615387","185.89743589743588","198.94736842105263","7.902564102564106","10.334210526315792","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-23","2.047368421052631","4.166666666666667","24.200000000000003","35.25","8.22051282051282",,,,"0.0","0.0","32.78974358974359","24.03589743589744","28.41282051282051","215.64102564102564","203.42105263157896","7.376923076923076","9.68421052631579","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-26","4.339473684210526","5.449999999999999","20.0","28.9","1.412820512820513",,,,"0.0","0.0","27.71052631578948","19.7578947368421","23.734210526315785","95.8974358974359","102.16216216216216","8.564102564102564","11.105405405405405","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-17","2.4615384615384617","3.85","13.6","26.4","1.0487179487179488",,,,"0.0","0.0","26.01538461538462","13.476923076923075","19.74615384615385","136.15384615384616","135.78947368421052","6.535897435897435","8.607894736842105","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-26","1.9179487179487176","-19.73333333333333","22.8","33.9","10.87948717948718",,,,"0.0","0.0","31.494871794871795","23.35897435897436","27.426923076923075","226.15384615384616","223.51351351351352","7.674358974358975","10.23783783783784","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-06","3.092307692307692","7.966666666666666","22.5","35.0","4.253846153846154",,,,"0.0","0.0","32.048717948717936","24.307692307692303","28.17820512820512","109.48717948717947","101.05263157894736","8.248717948717948","10.842105263157896","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-08","2.1871794871794874","6.35","18.3","36.4","6.651282051282051","52.0",,,"0.0","0.0","33.05384615384616","24.46923076923077","28.761538461538464","214.6153846153846","228.46153846153845","9.07948717948718","11.630769230769232","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-24","2.7710526315789474","3.8333333333333335","14.45","28.6","0.0","32.0","19.6","24.7875","0.0","0.0","27.52894736842105","15.336842105263155","21.432894736842105","131.05263157894737","150.0","6.252631578947368","8.670270270270272","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-23","3.676923076923077","8.1","21.1","30.55","0.0",,,,"0.0","0.0","31.51794871794871","21.91794871794872","26.717948717948715","72.82051282051282","71.84210526315789","7.456410256410258","9.784210526315787","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-05","2.687179487179487","3.8","17.799999999999997","27.5","1.4076923076923076",,"17.85","19.8625","0.0","0.0","27.62051282051281","17.402564102564103","22.511538461538457","140.51282051282053","129.6875","6.458974358974359","8.653125000000001","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-01","4.315384615384615","6.949999999999999","21.950000000000003","30.85","0.0076923076923076","94.0",,,"0.0","0.0","30.830769230769228","22.192307692307693","26.51153846153846","141.7948717948718","142.30769230769232","7.79230769230769","10.128205128205128","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-07-17","2.246153846153846","3.2999999999999994","24.200000000000003","35.0","12.605128205128208",,"27.5875","30.137500000000003","0.0","0.0","32.40000000000001","24.13589743589743","28.26794871794872","201.53846153846155","193.42105263157896","9.028205128205128","11.949999999999998","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-31","4.433333333333333","4.466666666666666","20.0","28.65","0.482051282051282","94.0","17.625","22.775","0.0","0.0","29.384615384615383","20.479487179487176","24.93205128205128","172.56410256410257","171.28205128205127","8.684615384615384","11.289743589743589","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-25","2.867567567567568","2.15","10.0","25.55","0.0",,,,"0.0","0.0","23.022222222222226","11.233333333333334","17.12777777777778","107.83783783783784","116.57142857142856","6.048648648648649","8.174285714285713","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-01-24","3.426315789473685","3.3","11.95","25.0","0.0162162162162162",,,,"0.0","0.0","22.07105263157895","11.786842105263156","16.928947368421053","222.3684210526316","192.97297297297297","6.65","8.756756756756758","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-01","2.9153846153846152","-8.466666666666667","23.35","32.8","4.958974358974359","31.0","26.6","31.5375","0.0","0.0","32.5025641025641","23.05897435897436","27.78076923076923","183.3333333333333","178.3783783783784","8.335897435897435","11.245945945945948","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-13","1.936111111111112","3.05","31.1","41.7","2.023684210526316","24.0","21.7125","27.3125","0.0","0.0","31.45555555555556","21.950000000000003","26.702777777777783","173.94736842105263","173.78378378378378","6.1342105263157904","8.116216216216218","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-06","3.771794871794871","3.55","11.7","23.3","0.0","96.0",,,"0.0","0.0","24.441025641025643","11.812820512820515","18.12692307692308","114.87179487179488","119.48717948717947","7.984615384615384","10.38717948717949","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-24","2.194871794871794","7.0","11.1","27.8","0.0",,,,"0.0","0.0","28.331578947368417","16.339473684210525","22.33552631578948","154.87179487179486","144.72222222222223","6.148717948717949","8.022222222222222","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-10","2.2564102564102564","4.949999999999999","17.5","27.75","0.0","56.0","18.6","22.075000000000003","0.0","0.0","26.53846153846154","14.997435897435896","20.76794871794872","66.66666666666667","81.11111111111111","5.733333333333334","7.691666666666667","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-08-15","2.851282051282052","5.233333333333333","24.450000000000003","35.0","5.057894736842105",,,,"0.0","0.0","32.66153846153846","24.21282051282051","28.437179487179485","151.28205128205127","145.52631578947367","8.933333333333334","11.573684210526318","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-10","2.6923076923076925","0.75","22.5","33.599999999999994","7.000000000000002","23.0",,,"0.0","0.0","30.761538461538457","22.81538461538461","26.788461538461533","137.43589743589743","134.47368421052633","7.956410256410256","10.41842105263158","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-26","3.256410256410256","4.4","16.1","31.1","0.0","85.0","20.275","26.875000000000004","0.0","0.0","29.10277777777777","15.9","22.50138888888889","174.87179487179486","173.33333333333334","7.535897435897437","10.056410256410258","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-09","4.382051282051282","4.8","18.9","29.4","4.466666666666668",,,,"0.0","0.0","28.161538461538463","20.67692307692308","24.41923076923077","225.1282051282052","226.15384615384616","9.47692307692308","12.507692307692306","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-19","1.7974358974358973","5.066666666666666","19.15","28.05","0.1076923076923076",,,,"0.0","0.0","26.887179487179484","17.03333333333333","21.96025641025641","153.84615384615384","149.72972972972974","4.830769230769231","6.475675675675675","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-21","5.902631578947369","2.533333333333333","19.45","32.8","0.0",,,,"0.0","0.0","22.45","12.684210526315788","17.56710526315789","295.0","290.7894736842105","10.931578947368418","14.576315789473684","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-24","3.133333333333333","4.699999999999999","4.4","15.0","0.0","94.0",,,"0.0","0.0","14.15641025641026","2.751282051282051","8.453846153846156","316.6666666666667","308.1578947368421","6.964102564102563","9.16315789473684","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-30","4.3842105263157904","4.05","14.2","29.200000000000003","0.4205128205128204","56.0",,,"0.0","0.0","18.36052631578947","8.507894736842104","13.434210526315788","228.2051282051282","232.6315789473684","8.92051282051282","12.16578947368421","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-04-11","3.9846153846153847","3.4666666666666663","15.0","28.9","0.0666666666666666","55.0","18.4","24.85","0.0","0.0","28.29487179487179","16.52820512820513","22.41153846153846","111.02564102564102","100.51282051282053","8.16923076923077","10.876923076923076","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-02","4.0","13.8","21.7","33.1","1.144736842105263",,,,"0.0","0.0","32.10769230769231","24.497435897435896","28.302564102564105","82.05128205128206","81.28205128205128","8.838461538461539","11.625641025641023","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-20","6.823076923076922","0.8","7.2","24.4","9.058974358974355",,,,"0.0","0.0","20.41025641025641","8.235897435897435","14.323076923076922","284.3589743589744","283.3333333333333","12.566666666666666","16.58205128205128","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-03","2.574358974358974","-22.0","24.45","33.05","2.1384615384615384","56.0","27.85","32.025000000000006","0.0","0.0","33.12820512820513","23.77179487179487","28.450000000000003","159.48717948717947","157.69230769230768","7.815384615384616","10.112820512820512","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-01","5.246153846153846","1.1","24.7","31.1","16.16153846153846","77.0",,,"0.0","0.0","30.4","24.28717948717949","27.343589743589742","167.17948717948718","158.71794871794873","11.112820512820512","15.44102564102564","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-08","3.2051282051282057","6.699999999999999","21.4","32.25","2.4025641025641025",,,,"0.0","0.0","26.235897435897435","18.289743589743587","22.26282051282051","151.28205128205127","182.97297297297297","7.392307692307693","9.624324324324323","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-16","3.292307692307692","2.433333333333333","26.4","35.25","6.248717948717949",,"26.675","31.7375","0.0","0.0","33.139473684210536","25.063157894736843","29.101315789473688","107.94871794871794","116.57894736842104","8.66153846153846","11.834210526315792","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-19","4.0769230769230775","2.7",,,"0.0",,,,"0.0","0.0","15.079487179487176","5.707692307692307","10.393589743589745","195.64102564102564","166.4102564102564","7.5205128205128196","9.928205128205128","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-29","2.633333333333333","1.4","3.3","17.2","0.0",,,,"0.0","0.0","19.46666666666666","6.430769230769231","12.948717948717944","132.05128205128204","113.24324324324324","5.746153846153847","7.597297297297298","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-03","2.253846153846154","5.833333333333333","24.15","37.2","6.57948717948718",,,,"0.0","0.0","34.52564102564102","25.32051282051282","29.92307692307692","209.48717948717947","226.8421052631579","8.833333333333332","11.257894736842104","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-24","2.825641025641026","1.0333333333333332","23.35","34.45","2.546153846153846",,,,"0.0","0.0","32.671794871794866","24.225641025641025","28.448717948717945","105.3846153846154","106.57894736842104","7.9794871794871804","10.339473684210528","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-10","4.071794871794873","6.25","21.65","31.1","2.112820512820513",,,,"0.0","0.0","25.42307692307692","17.6025641025641","21.51282051282051","85.64102564102564","78.64864864864865","7.843589743589744","10.332432432432432","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-11","2.72051282051282","6.5","24.4","32.2","3.215384615384615","62.0",,,"0.0","0.0","32.715384615384615","24.248717948717943","28.48205128205128","128.46153846153845","121.05263157894736","7.935897435897436","10.378947368421052","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-16","3.515384615384616","0.5333333333333333","15.6","22.2","11.874358974358971","75.0","11.6625","15.05","0.0","0.0","23.72307692307693","13.597435897435895","18.660256410256416","262.8205128205128","256.15384615384613","11.235897435897437","15.094871794871796","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-06-07","4.62051282051282","3.4666666666666663","25.0","32.25","14.279487179487178","82.0","25.725","27.35","0.0","0.0","32.12105263157895","24.721052631578942","28.421052631578945","221.53846153846155","237.1794871794872","10.128205128205128","13.76923076923077","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-17","5.753846153846154","5.449999999999999","20.0","29.2","0.3076923076923077","93.0",,,"0.0","0.0","26.56410256410257","17.46153846153846","22.01282051282051","65.64102564102564","66.66666666666667","9.876923076923076","12.753846153846151","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-01-24","3.797368421052632","5.35","15.0","25.55","0.0",,"14.45","17.775000000000002","0.0","0.0","23.32894736842105","12.071052631578947","17.7","291.53846153846155","280.0","8.297435897435898","11.720512820512822","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-26","4.669230769230769","6.0","15.85","32.2","0.2333333333333333",,,,"0.0","0.0","25.57692307692308","16.225641025641025","20.901282051282053","71.28205128205128","71.53846153846153","9.217948717948715","12.041025641025644","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-09","2.315384615384615","5.766666666666666","16.4","32.8","0.0","89.0","20.75","28.325000000000003","0.0","0.0","31.2972972972973","16.79189189189189","24.044594594594592","171.7948717948718","167.10526315789474","6.415384615384615","8.407894736842104","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-25","2.6641025641025644","-23.03333333333333","23.9","36.400000000000006","3.3205128205128207",,,,"0.0","0.0","33.13513513513514","23.997368421052627","28.56625177809388","157.94871794871796","158.64864864864865","8.16923076923077","10.64054054054054","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-29","3.064102564102564","1.9","10.55","20.3","5.415384615384615",,,,"0.0","0.0","16.471794871794877","8.323076923076922","12.3974358974359","247.69230769230768","243.84615384615384","8.189743589743587","10.841025641025642","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-01","4.063157894736842","2.8000000000000003","18.6","29.200000000000003","0.0948717948717948",,,,"0.0","0.0","29.05897435897436","18.687179487179485","23.873076923076923","224.8717948717949","222.1052631578948","8.656410256410254","11.776315789473683","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-03","3.5351351351351346","8.0","18.9","28.3","6.0162162162162165",,,,"0.0","0.0","28.41351351351352","20.11081081081081","24.262162162162163","234.32432432432432","235.51724137931035","7.308108108108109","10.79655172413793","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-10-12","3.917948717948717","2.7","22.5","32.5","2.7641025641025645",,"26.55","28.875","0.0","0.0","31.043589743589745","22.83333333333333","26.93846153846154","72.56410256410257","66.05263157894737","8.156410256410258","10.87105263157895","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-29","3.664102564102565","3.9666666666666655","15.85","28.6","0.1999999999999999",,,,"0.0","0.0","26.358974358974365","14.202564102564102","20.28076923076924","101.7948717948718","97.83783783783784","7.915384615384615","10.421621621621622","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-18","3.0230769230769234","-0.4999999999999999","22.5","28.6","13.264864864864863",,,,"0.0","0.0","31.96052631578948","23.64864864864864","27.804587482219056","224.8717948717949","226.31578947368425","10.256410256410254","13.271052631578948","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-01","2.961538461538461","5.05","24.75","36.1","4.164102564102564","71.0",,,"0.0","0.0","33.117948717948714","25.15641025641025","29.137179487179484","170.76923076923077","166.57894736842104","7.4512820512820515","9.905263157894735","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-18","2.689473684210526","6.25","18.9","31.4","0.0289473684210526",,,,"0.0","0.0","28.1578947368421","16.784210526315793","22.471052631578942","129.73684210526315","114.86486486486488","6.755263157894737","9.08918918918919","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-27","1.912820512820513","4.4","24.450000000000003","31.95","9.51794871794872",,,,"0.0","0.0","33.06923076923077","24.54102564102564","28.80512820512821","284.1025641025641","289.4736842105263","8.853846153846154","11.6","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-13","3.333333333333333","2.8","21.7","28.9","1.746153846153846",,,,"0.0","0.0","32.84871794871795","24.64615384615385","28.7474358974359","134.35897435897436","137.3684210526316","7.920512820512822","10.397368421052631","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-14","2.502564102564103","10.15","24.450000000000003","34.7","2.392307692307692","92.0","26.525","31.175","0.0","0.0","33.61025641025641","24.84102564102564","29.225641025641025","189.23076923076923","200.7894736842105","7.389743589743589","10.013157894736842","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-19","3.041025641025641","4.449999999999999","16.95","26.1","0.0","38.0",,,"0.0","0.0","26.056410256410256","13.82820512820513","19.942307692307693","273.84615384615387","249.1891891891892","7.594871794871796","10.16756756756757","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-18","4.346153846153847","3.2999999999999994","16.65","27.5","0.158974358974359","92.0","17.8625","24.65","0.0","0.0","27.253846153846155","15.374358974358971","21.31410256410256","71.28205128205128","71.28205128205128","8.533333333333331","11.305128205128208","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-30","4.092105263157895","4.3","22.5","27.25","1.874358974358974","4.0",,,"0.0","0.0","29.18421052631579","20.55526315789474","24.869736842105265","74.47368421052632","76.3157894736842","7.965789473684212","10.35","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-15","2.6256410256410256","4.199999999999999","20.8","33.35","4.963157894736842",,,,"0.0","0.0","31.93684210526316","22.934210526315788","27.43552631578948","112.3076923076923","107.10526315789474","7.925641025641025","10.257894736842106","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-09","4.965789473684211","-3.3000000000000003","18.65","30.3","0.8794871794871794","19.0",,,"0.0","0.0","18.88421052631579","11.552631578947368","15.21842105263158","141.7948717948718","126.84210526315788","8.0","10.90263157894737","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-06","2.7769230769230773","4.7","21.65","32.2","5.307692307692308",,,,"0.0","0.0","29.95897435897436","21.22564102564102","25.59230769230769","235.64102564102564","237.02702702702703","7.34102564102564","9.635135135135137","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-29","2.856410256410257","7.1","19.2","33.3","0.0",,,,"0.0","0.0","29.738461538461536","17.423076923076927","23.58076923076923","181.7948717948718","161.0810810810811","6.764102564102563","8.962162162162162","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-05","3.538461538461538","8.0","24.450000000000003","35.3","9.246153846153849","74.0",,,"0.0","0.0","32.11538461538462","24.39743589743589","28.25641025641025","190.51282051282053","186.66666666666663","9.6","12.507692307692308","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-25","5.536842105263157","4.3","9.4","30.6","0.0473684210526315",,,,"0.0","0.0","21.31052631578948","11.450000000000005","16.38026315789474","48.1578947368421","48.68421052631579","9.560526315789474","12.49736842105263","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-04-14","5.574358974358974","6.6","21.4","33.35","7.312820512820513",,,,"0.0","0.0","30.47692307692308","21.615384615384617","26.04615384615385","202.30769230769232","199.74358974358967","11.187179487179488","14.879487179487176","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-14","3.9368421052631577","3.4","9.7","25.85","0.0",,,,"0.0","0.0","20.46666666666666","7.897435897435896","14.18205128205128","300.2564102564103","311.28205128205127","8.535897435897436","11.382051282051282","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-22","1.7666666666666664","6.1","24.450000000000003","34.75","1.4230769230769231","17.0","26.7375","30.15","0.0","0.0","32.84615384615385","23.866666666666667","28.356410256410257","168.94736842105263","184.32432432432432","6.894736842105263","9.032432432432431","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-22","4.110526315789474","5.85","20.85","31.700000000000003","1.1078947368421053",,,,"0.0","0.0","28.457894736842103","18.94473684210526","23.70131578947368","78.94736842105263","76.75675675675676","7.807894736842105","10.316216216216215","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-30","2.8052631578947373","4.666666666666667","15.25","30.8","0.0",,,,"0.0","0.0","28.76842105263157","16.02631578947369","22.39736842105264","65.78947368421052","67.63157894736842","6.765789473684211","8.897368421052631","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-12","3.548717948717948","7.899999999999999","19.2","33.35","0.1256410256410256",,,,"0.0","0.0","30.187179487179485","20.161538461538463","25.174358974358974","156.92307692307693","148.94736842105263","7.489743589743589","9.84736842105263","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-08","4.302564102564102","9.133333333333333","22.200000000000003","32.2","7.528205128205127","35.0","24.225","27.6375","0.0","0.0","29.989743589743583","22.36410256410256","26.176923076923075","186.92307692307693","180.52631578947367","9.353846153846153","12.484210526315788","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-31","3.4743589743589745","10.55","20.85","35.849999999999994","0.4948717948717948",,,,"0.0","0.0","33.66923076923076","24.276923076923083","28.97307692307692","198.46153846153845","182.1052631578948","7.482051282051284","9.90263157894737","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-11","2.989473684210526","1.4","14.7","24.45","3.051282051282051",,,,"0.0","0.0","27.543589743589745","15.725641025641028","21.634615384615387","220.0","231.8918918918919","7.392307692307691","9.824324324324325","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-20","3.0","1.65","24.15","29.75","1.9948717948717951",,,,"0.0","0.0","30.72820512820512","23.005128205128205","26.86666666666666","247.69230769230768","254.73684210526315","7.364102564102565","9.76842105263158","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-20","4.302564102564103","4.933333333333334","19.45","29.75","0.1923076923076923","41.0","22.925","28.474999999999994","0.0","0.0","29.37297297297297","19.21081081081081","24.29189189189189","125.12820512820512","115.0","8.26923076923077","10.805263157894734","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-17","4.123076923076923","4.6000000000000005","23.6","30.85","30.15641025641025","65.0","23.675","30.46250000000001","0.0","0.0","30.89743589743589","23.06666666666667","26.982051282051284","189.23076923076923","191.7948717948718","9.935897435897434","13.16923076923077","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-27","3.643589743589744","3.7","25.55","36.4","4.966666666666667","55.0",,,"0.0","0.0","33.27435897435897","23.62307692307693","28.44871794871795","94.6153846153846","92.63157894736842","9.674358974358976","12.863157894736842","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-20","2.051282051282051","1.65","9.2","22.5","0.0",,,,"0.0","0.0","20.830769230769228","7.969230769230769","14.4","109.48717948717947","95.4054054054054","5.251282051282051","6.978378378378378","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-25","3.9743589743589736","4.45","25.85","33.900000000000006","3.815384615384615",,"28.325","32.625","0.0","0.0","33.48717948717949","24.02564102564103","28.75641025641026","63.333333333333336","71.05263157894737","8.93076923076923","11.794736842105262","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-04","2.833333333333334","3.45","26.1","35.0","0.8641025641025641","87.0",,,"0.0","0.0","34.06410256410257","25.52820512820513","29.79615384615385","186.4102564102564","183.51351351351352","7.325641025641027","9.843243243243244","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-03","2.91025641025641","4.199999999999999","15.6","27.2","1.858974358974359",,,,"0.0","0.0","27.278947368421058","19.03421052631579","23.156578947368423","189.48717948717947","187.5675675675676","7.230769230769233","9.68918918918919","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-30","3.0282051282051285","2.05","17.2","25.0","0.0",,"16.762500000000003","19.675","0.0","0.0","27.25897435897436","17.23846153846154","22.248717948717943","92.56410256410255","90.0","6.4","8.62972972972973","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-10","4.002564102564103","2.9666666666666663","10.6","17.8","0.0",,"7.75","12.375","0.0","0.0","15.333333333333334","5.902564102564101","10.617948717948718","288.9743589743589","296.15384615384613","9.194871794871794","12.06923076923077","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-05","2.953846153846154","5.0","18.3","36.65","1.505128205128205",,"27.15","32.575","0.0","0.0","34.133333333333326","24.933333333333334","29.53333333333333","132.82051282051282","131.8421052631579","7.869230769230769","10.294736842105262","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-28","4.694871794871795","5.35","26.1","32.5","3.102564102564102",,,,"0.0","0.0","33.16153846153846","24.46666666666667","28.81410256410257","91.28205128205128","90.51282051282053","9.600000000000003","12.6974358974359","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-04","3.330769230769231","4.1","14.75","27.8","0.0","47.0",,,"0.0","0.0","23.46666666666666","12.905128205128207","18.185897435897434","68.46153846153847","82.36842105263158","6.951282051282051","9.197368421052632","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-12","3.2282051282051283","5.1","16.65","31.4","3.2410256410256406","30.0",,,"0.0","0.0","25.543589743589745","16.366666666666667","20.955128205128204","140.0","123.84615384615384","8.297435897435898","10.874358974358971","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-04","2.7974358974358973","5.0","21.4","31.95","1.7897435897435896",,,,"0.0","0.0","32.78205128205128","21.156410256410258","26.96923076923077","138.2051282051282","126.2162162162162","6.5538461538461545","8.837837837837839","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-09","2.2256410256410257","4.233333333333333","16.95","28.35","0.0","70.0","16.7875","21.5875","0.0","0.0","27.7","15.287179487179486","21.493589743589745","167.94871794871796","161.05263157894737","6.294871794871794","8.102631578947367","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-24","2.6897435897435904","3.85","16.950000000000003","28.05","0.317948717948718","31.0",,,"0.0","0.0","27.674358974358967","16.13846153846154","21.90641025641025","132.30769230769232","125.67567567567568","6.484615384615385","8.65135135135135","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-24","3.661538461538461","6.033333333333334","26.1","37.5","4.848717948717949","54.0","28.4875","33.587500000000006","0.0","0.0","33.01025641025641","24.40769230769231","28.70897435897436","87.94871794871794","76.3157894736842","8.210256410256408","11.18684210526316","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-13","2.1153846153846145","3.1","23.35","33.3","5.397435897435898",,,,"0.0","0.0","31.956410256410265","23.18461538461538","27.57051282051282","188.97435897435892","179.72972972972974","8.11794871794872","10.629729729729732","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-12","2.928205128205128","3.066666666666667","24.7","35.3","6.948717948717949","89.0","26.8375","30.0625","0.0","0.0","32.67368421052631","23.93947368421053","28.30657894736842","156.15384615384616","158.71794871794873","8.646153846153847","11.105128205128208","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-05","5.599999999999999","3.6666666666666665","21.950000000000003","34.45","4.518421052631578","21.0","19.7375","23.8125","0.0","0.0","26.44594594594595","17.699999999999996","22.072972972972973","275.5263157894737","277.89473684210526","11.339473684210526","15.076315789473687","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-06","3.4820512820512817","2.9","22.8","32.25","47.53076923076923",,"25.812500000000004","28.2","0.0","0.0","28.49230769230769","22.989743589743583","25.74102564102564","228.7179487179488","234.0540540540541","9.048717948717949","12.051351351351352","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-02","2.5410256410256413","3.133333333333333","12.25","30.55","0.0128205128205128",,"17.362499999999997","20.825000000000003","0.0","0.0","28.21794871794872","16.394871794871797","22.30641025641026","102.3076923076923","109.45945945945944","6.48974358974359","8.810810810810814","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-06-30","2.1657894736842103","-0.8","25.0","30.0","6.08918918918919",,,,"0.0","0.0","32.40526315789474","23.68684210526316","28.046052631578945","189.73684210526315","187.2972972972973","7.407894736842105","9.73783783783784","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-01","2.310526315789473","5.599999999999999","16.65","27.75","3.002564102564103",,,,"0.0","0.0","27.11794871794872","17.299999999999997","22.20897435897436","207.1052631578948","199.1891891891892","7.557894736842105","9.964864864864866","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-01","5.307692307692308","5.433333333333333","22.25","31.95","2.125641025641025","37.0","25.0875","29.5125","0.0","0.0","31.031578947368427","21.95","26.490789473684213","177.69230769230768","177.17948717948718","10.5","13.794871794871792","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-08","4.087179487179488","4.85","24.450000000000003","33.35","10.182051282051283",,,,"0.0","0.0","31.80540540540541","25.58918918918919","28.6972972972973","170.51282051282053","171.57894736842104","8.692307692307692","11.721052631578946","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-28","4.665789473684211","1.9","16.4","26.4","18.723684210526315",,,,"0.0","0.0","25.16578947368421","18.3","21.732894736842105","138.94736842105263","138.1081081081081","8.826315789473686","11.591891891891892","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-27","3.3205128205128207","4.066666666666666","19.7","31.4","0.1384615384615384","95.0","20.8875","26.6625","0.0","0.0","29.44615384615384","19.782051282051285","24.614102564102563","160.0","161.8421052631579","7.125641025641026","9.492105263157892","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-09","2.8410256410256416","-31.133333333333336","23.35","31.95","13.607692307692307",,,,"0.0","0.0","32.1025641025641","24.25641025641025","28.17948717948717","207.948717948718","211.35135135135133","8.594871794871796","11.54054054054054","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-03","2.989743589743589","4.166666666666667","25.0","35.6","10.55897435897436","66.0","24.525","29.1125","0.0","0.0","31.230769230769223","22.235897435897428","26.733333333333327","145.64102564102564","145.26315789473685","8.082051282051282","10.797368421052632","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-10","4.797435897435896","4.0","21.7","36.1","0.0",,,,"0.0","0.0","28.54615384615385","19.700000000000003","24.123076923076923","61.02564102564103","56.92307692307692","8.953846153846152","12.033333333333331","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-19","3.517948717948717","-9.166666666666666","22.5","31.65","13.468421052631578",,,,"0.0","0.0","32.28648648648648","23.74864864864864","28.01756756756756","229.23076923076923","233.07692307692307","10.338461538461535","14.128205128205128","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-31","2.3282051282051284","3.033333333333333","12.75","28.05","0.0",,"16.262500000000003","20.05","0.0","0.0","24.72051282051282","10.471794871794872","17.596153846153847","127.43589743589745","120.0","5.646153846153846","7.538235294117649","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-22","3.702631578947368","6.0","18.35","30.25","0.0","94.0",,,"0.0","0.0","25.2578947368421","14.602631578947364","19.93026315789473","253.1578947368421","211.05263157894737","7.5","10.144736842105264","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-24","2.339473684210526","3.3","17.8","27.8","0.0923076923076923",,,,"0.0","0.0","26.09473684210526","15.45526315789474","20.775","202.56410256410257","202.8947368421053","6.323076923076924","8.510526315789473","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-28","4.823076923076924","5.699999999999999","17.5","27.5","0.0",,,,"0.0","0.0","26.63589743589744","16.443589743589744","21.539743589743587","130.25641025641025","126.92307692307692","8.83846153846154","11.535897435897434","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-24","2.7378378378378376","3.3666666666666667","23.05","32.5","9.074358974358974",,"22.3625","25.85","0.0","0.0","28.07567567567568","19.58378378378378","23.829729729729728","255.67567567567568","261.1428571428572","7.364864864864863","9.902857142857144","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-07","2.48974358974359","0.0","22.8","33.9","5.805128205128205",,,,"0.0","0.0","31.37368421052631","23.547368421052624","27.460526315789465","113.84615384615384","112.16216216216216","8.002564102564103","10.48918918918919","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-11","3.528205128205128","8.35","21.65","32.8","1.7051282051282048",,,,"0.0","0.0","31.441025641025643","22.551282051282048","26.996153846153845","183.84615384615384","187.5675675675676","7.841025641025642","10.743243243243244","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-14","1.915384615384615","4.333333333333333","23.9","33.599999999999994","9.597435897435895",,,,"0.0","0.0","31.587179487179483","23.04358974358974","27.31538461538461","199.23076923076923","206.4102564102564","7.574358974358975","9.956410256410257","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-07","4.692307692307693","3.133333333333333","14.45","30.85","0.0","93.0","17.775000000000002","23.325000000000003","0.0","0.0","23.8948717948718","13.064102564102564","18.47948717948718","302.8205128205128","309.2307692307692","9.635897435897435","13.046153846153844","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-11","2.335897435897436","4.05","23.85","35.6","11.717948717948715",,,,"0.0","0.0","33.91538461538462","25.49230769230769","29.70384615384616","236.92307692307693","233.1578947368421","8.497435897435897","10.976315789473684","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-30","3.151282051282052","3.4","20.0","26.4","0.741025641025641",,,,"0.0","0.0","25.90263157894737","18.20789473684211","22.055263157894743","212.05128205128204","208.1578947368421","7.182051282051281","9.41578947368421","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-01","2.494871794871796","-4.166666666666667","14.2","29.15","0.0",,"16.6875","20.575000000000003","0.0","0.0","26.84358974358974","14.371794871794869","20.607692307692304","110.25641025641026","103.51351351351352","6.038461538461537","8.235135135135135","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-03","3.7","0.0","17.2","28.9","1.3025641025641026",,,,"0.0","0.0","24.3051282051282","15.469230769230768","19.887179487179484","71.02564102564102","73.42105263157895","7.112820512820512","9.51315789473684","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-15","3.37948717948718","6.6","21.7","29.4","1.815384615384616",,,,"0.0","0.0","33.11538461538462","24.93076923076923","29.023076923076925","182.56410256410257","144.87179487179486","8.143589743589745","10.592307692307694","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-03","3.3923076923076927","5.866666666666667","24.45","34.45","2.543589743589744",,,,"0.0","0.0","32.592307692307685","24.06666666666667","28.329487179487177","130.51282051282053","130.54054054054055","7.925641025641025","10.44054054054054","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-14","3.282051282051281","3.733333333333333","19.450000000000003","31.4","3.684615384615384","91.0","19.925","23.6875","0.0","0.0","27.09230769230769","19.04871794871795","23.070512820512818","111.7948717948718","114.6153846153846","7.423076923076922","9.717948717948715","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-12","2.994871794871795","3.2","16.950000000000003","28.9","1.1128205128205129",,,,"0.0","0.0","27.866666666666667","14.871794871794878","21.36923076923077","251.53846153846155","257.56756756756755","7.656410256410254","10.313513513513517","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-30","6.317948717948718","7.1","22.8","33.9","0.5128205128205128","54.0",,,"0.0","0.0","31.46052631578948","23.431578947368426","27.446052631578947","130.25641025641025","129.74358974358975","10.405128205128204","13.956410256410257","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-29","4.217948717948718","-4.3","20.8","26.1","5.5538461538461545",,,,"0.0","0.0","26.744736842105272","21.518421052631577","24.131578947368425","153.5897435897436","147.43589743589743","8.015384615384617","10.453846153846156","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-05","4.289743589743589","3.4","18.65","26.4","0.3846153846153846",,,,"0.0","0.0","21.86666666666667","12.266666666666666","17.06666666666667","293.84615384615387","291.57894736842104","8.435897435897438","11.25789473684211","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-20","2.7743589743589743","3.466666666666667","11.7","30.55","0.0","85.0","13.8","21.2375","0.0","0.0","25.012820512820515","10.658974358974364","17.83589743589744","163.07692307692307","159.72972972972974","6.897435897435898","9.524324324324326","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-18","4.186842105263158","3.233333333333333","23.05","33.05","3.5256410256410264",,"22.7","26.05","0.0","0.0","28.85","20.13421052631579","24.492105263157896","67.63157894736842","57.89473684210526","8.439473684210526","10.86578947368421","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-15","2.6666666666666665","3.55","24.15","34.7","2.833333333333333",,,,"0.0","0.0","33.817948717948724","25.489743589743583","29.65384615384616","236.92307692307693","236.92307692307693","7.358974358974358","9.715384615384618","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-09-29","3.448717948717949","6.85","22.2","34.2","0.7717948717948717",,,,"0.0","0.0","33.015384615384626","24.43076923076924","28.72307692307693","101.02564102564102","84.47368421052632","7.707692307692308","10.05263157894737","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-19","3.443589743589744","6.699999999999999","16.4","28.35","0.0128205128205128","95.0","17.2125","24.7625","0.0","0.0","27.548717948717947","14.99230769230769","21.27051282051282","110.0","113.84615384615384","7.471794871794871","9.702564102564104","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-07-20","2.602564102564102","5.9","24.4","31.7","6.692307692307693",,,,"0.0","0.0","32.32105263157895","25.235897435897435","28.7784750337382","228.46153846153845","230.27027027027023","8.169230769230769","10.954054054054051","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-05","2.517948717948717","3.7","20.85","27.2","0.8410256410256409",,,,"0.0","0.0","28.8025641025641","18.164102564102564","23.48333333333333","127.17948717948718","115.94594594594597","5.956410256410257","8.202702702702704","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-08","3.228205128205128","5.9","25.0","36.1","2.946153846153846","82.0","27.3875","30.612500000000004","0.0","0.0","33.579487179487174","25.41794871794872","29.498717948717943","164.10256410256412","158.1081081081081","8.22051282051282","10.437837837837838","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-24","2.771794871794872","4.133333333333333","22.2","34.15","3.0717948717948715","76.0","22.075","29.450000000000003","0.0","0.0","31.52820512820512","19.97435897435897","25.751282051282047","119.48717948717947","115.3846153846154","7.574358974358975","9.966666666666669","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-10","2.271794871794872","3.95","24.45","36.1","4.597435897435898",,,,"0.0","0.0","33.743589743589745","25.633333333333333","29.68846153846154","261.02564102564105","255.7894736842105","8.566666666666666","11.226315789473688","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-28","2.425641025641026","7.65","20.55","31.700000000000003","4.046153846153846","90.0",,,"0.0","0.0","31.225641025641025","21.479487179487176","26.352564102564106","113.5897435897436","124.87179487179488","7.0128205128205146","8.964102564102562","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-18","4.002564102564101","4.199999999999999","18.05","28.3","3.9871794871794872","34.0",,,"0.0","0.0","29.08717948717948","19.82820512820513","24.457692307692305","183.07692307692307","185.52631578947367","8.538461538461538","11.207894736842109","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-18","3.5102564102564098","3.733333333333333","21.4","30.55","0.5076923076923077","45.0","23.075000000000003","26.8","0.0","0.0","30.661538461538456","21.228205128205133","25.9448717948718","84.87179487179488","82.89473684210526","7.569230769230769","10.060526315789478","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-08","2.8897435897435897","4.333333333333333","25.0","33.35","8.787179487179486","75.0","25.6375","29.7375","0.0","0.0","32.42894736842105","23.68947368421053","28.059210526315788","194.6153846153846","178.46153846153845","8.0","10.694871794871794","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-13","2.7692307692307696","4.066666666666666","20.3","30.85","0.523076923076923","93.0","23.75","30.262500000000003","0.0","0.0","31.158974358974348","20.15384615384616","25.65641025641025","222.05128205128204","211.05263157894737","7.469230769230769","10.057894736842105","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-27","3.066666666666667","10.9","17.8","34.4","0.0",,,,"0.0","0.0","28.85384615384616","16.166666666666668","22.51025641025641","115.12820512820512","113.51351351351352","7.002564102564102","9.227027027027026","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-15","2.812820512820513","3.3","17.5","25.6","0.082051282051282","20.0",,,"0.0","0.0","25.9","15.718421052631578","20.80921052631579","103.5897435897436","95.55555555555556","6.417948717948719","8.669444444444446","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-04-24","3.848717948717949","-13.8","22.8","31.1","1.4307692307692308",,,,"0.0","0.0","28.95384615384616","19.107692307692307","24.03076923076923","258.20512820512823","253.07692307692307","8.492307692307694","11.130769230769232","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-09","2.817948717948718","4.4","22.75","32.5","4.338461538461538","28.0","23.4875","27.9","0.0","0.0","31.141025641025635","21.392307692307693","26.266666666666666","140.25641025641025","155.78947368421052","7.212820512820512","9.41578947368421","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-26","2.951282051282051","-12.7","23.05","30.0","2.915384615384615",,,,"0.0","0.0","32.90256410256411","23.88205128205128","28.392307692307693","106.92307692307692","108.37837837837836","8.26153846153846","10.81081081081081","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-19","3.446153846153845","5.866666666666667","24.700000000000003","35.3","2.407692307692308","91.0","27.025","31.1","0.0","0.0","33.651282051282045","24.487179487179485","29.069230769230764","113.33333333333331","103.42105263157896","9.16153846153846","11.831578947368422","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-29","2.310526315789474","9.333333333333334","13.6","30.0","0.0",,,,"0.0","0.0","28.33947368421052","14.43157894736842","21.38552631578947","227.1052631578948","212.0","6.278947368421052","8.551428571428572","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-18","2.5512820512820507","3.8","16.7","26.1","0.7051282051282052",,,,"0.0","0.0","26.51538461538462","15.1974358974359","20.856410256410257","128.71794871794873","117.02702702702705","5.471794871794871","7.191891891891893","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-19","1.6538461538461535","2.4666666666666663","17.8","26.700000000000003","0.0076923076923076",,"16.175","18.4","0.0","0.0","27.5948717948718","17.52307692307692","22.55897435897436","196.15384615384616","195.40540540540545","4.964102564102564","6.783783783783784","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-17","4.087179487179488","0.0666666666666667","23.3","33.3","4.138461538461539",,"23.8875","27.0125","0.0","0.0","28.33589743589744","20.81025641025641","24.573076923076925","45.8974358974359","48.97435897435897","8.317948717948719","11.046153846153844","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-08","4.461538461538463","8.366666666666665","21.95","32.8","6.158974358974358",,,,"0.0","0.0","29.435897435897434","21.502564102564104","25.46923076923077","183.5897435897436","181.28205128205127","9.625641025641029","12.57948717948718","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-31","1.9205128205128208","3.8","10.0","18.9","0.0","85.0",,,"0.0","0.0","22.65128205128205","12.187179487179488","17.41923076923077","141.28205128205127","134.47368421052633","5.346153846153846","6.9","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-09-18","1.928205128205128","3.8","25.0","36.1","3.287179487179487","79.0",,,"0.0","0.0","32.869230769230775","24.65897435897436","28.764102564102565","223.5897435897436","219.21052631578948","6.425641025641027","8.323684210526316","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-05","2.202631578947369","4.199999999999999","14.45","27.5","0.0","73.0",,,"0.0","0.0","24.418421052631583","12.85","18.63421052631579","202.1052631578948","171.38888888888889","5.605263157894738","7.372222222222222","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-04","4.082051282051281","-9.9","22.25","28.05","9.174358974358976",,,,"0.0","0.0","31.574358974358976","24.45384615384615","28.014102564102565","110.25641025641026","112.56410256410255","9.697435897435897","12.47948717948718","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-10","4.2205128205128215","3.4","14.7","27.5","0.2487179487179487","35.0","17.3625","24.375","0.0","0.0","28.0025641025641","15.735897435897432","21.869230769230768","92.56410256410255","88.94736842105263","8.446153846153846","11.2","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-06","2.476923076923077","2.533333333333333","23.6","33.35","7.897435897435899",,,,"0.0","0.0","32.71315789473684","24.25526315789473","28.484210526315785","206.66666666666663","205.945945945946","7.807692307692311","10.18108108108108","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-28","4.766666666666666","2.733333333333333","16.4","25.55","0.9","35.0","15.4875","19.875","0.0","0.0","26.33333333333334","15.689743589743587","21.011538461538464","125.3846153846154","125.3846153846154","9.23333333333333","12.074358974358972","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-01-16","3.464102564102564","3.65","17.8","26.4","0.1769230769230769","36.0",,,"0.0","0.0","26.24473684210527","16.531578947368427","21.38815789473685","112.56410256410255","108.61111111111111","7.223076923076923","9.719444444444443","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-06","2.8999999999999995","5.4","25.25","37.2","3.2102564102564104","94.0","28.8375","33.550000000000004","0.0","0.0","34.52820512820513","25.99487179487179","30.26153846153846","212.56410256410257","206.05263157894737","7.1000000000000005","9.684210526315788","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-28","4.556410256410257","4.633333333333333","21.1","35.0","0.0512820512820512","65.0","23.95","27.775","0.0","0.0","32.357894736842105","22.39210526315789","27.375","130.25641025641025","132.56410256410257","8.753846153846156","11.26153846153846","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-05","3.9846153846153847","6.6","21.1","34.45","0.8846153846153846",,,,"0.0","0.0","32.62820512820513","23.364102564102563","27.996153846153845","93.84615384615384","93.5897435897436","8.733333333333336","11.384615384615389","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-30","2.833333333333333","5.566666666666666","10.55","21.4","0.0076923076923076",,"11.175","15.7","0.0","0.0","19.220512820512827","7.189743589743591","13.205128205128208","294.3589743589744","303.6842105263158","7.884615384615383","10.75263157894737","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-04","3.371794871794872","-3.2","19.75","31.1","7.294871794871795",,,,"0.0","0.0","27.75897435897436","18.27435897435897","23.016666666666666","103.5897435897436","111.05263157894736","7.6641025641025635","10.265789473684208","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-13","2.264102564102564","5.333333333333333","25.85","36.7","5.369230769230769","42.0","27.575","32.7125","0.0","0.0","34.13846153846154","23.97179487179488","29.05512820512821","136.66666666666666","127.94871794871794","9.364102564102565","12.202564102564102","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-28","2.810256410256411","4.55","6.1","18.3","0.0","85.0",,,"0.0","0.0","22.30256410256409","7.907692307692305","15.1051282051282","120.76923076923076","113.6842105263158","6.930769230769231","9.071052631578944","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-28","5.123076923076924","6.449999999999999","13.3","26.7","0.3897435897435897",,,,"0.0","0.0","25.55128205128205","13.907692307692312","19.729487179487183","58.71794871794872","54.87179487179487","9.835897435897436","13.074358974358976","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-13","4.2333333333333325","6.6","20.0","34.150000000000006","5.017948717948719","70.0",,,"0.0","0.0","30.38157894736843","21.24210526315789","25.81184210526316","244.6153846153846","236.15384615384616","9.871794871794874","12.887179487179484","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-22","3.1384615384615384","5.5","13.1","28.6","0.0","92.0","17.200000000000003","23.275","0.0","0.0","28.958974358974363","15.215384615384618","22.08717948717949","230.51282051282053","233.68421052631572","7.076923076923077","9.58684210526316","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-04","3.879487179487179","5.0","24.450000000000003","36.15","0.9435897435897436",,,,"0.0","0.0","33.15641025641027","24.602564102564106","28.879487179487185","264.61538461538464","276.4102564102564","7.933333333333331","10.689743589743587","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-03","3.5025641025641026","4.566666666666666","22.200000000000003","33.6","0.8974358974358975",,,,"0.0","0.0","32.635897435897434","22.789743589743587","27.71282051282051","89.23076923076923","98.94736842105264","7.384615384615386","9.75789473684211","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-15","2.743589743589744","2.05","23.6","33.05","1.807692307692308",,,,"0.0","0.0","31.497435897435896","23.23333333333333","27.365384615384613","117.43589743589745","121.3157894736842","6.812820512820513","9.06315789473684","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-24","5.153846153846153","0.0","12.2","22.8","15.687179487179488",,,,"0.0","0.0","23.46923076923077","13.61794871794872","18.54358974358974","228.2051282051282","220.7692307692308","11.656410256410258","16.110256410256415","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-11","4.534210526315789","3.95","20.85","31.1","16.42105263157895",,,,"0.0","0.0","27.68684210526316","20.215789473684207","23.95131578947368","167.10526315789474","166.05263157894737","9.057894736842105","11.831578947368422","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-29","3.313157894736842","4.55","18.9","29.450000000000003","0.946153846153846","66.0",,,"0.0","0.0","27.11578947368421","15.392105263157896","21.25394736842105","304.61538461538464","299.4871794871795","8.730769230769228","11.61794871794872","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-06","3.75897435897436","3.9","5.85","17.5","0.0",,,,"0.0","0.0","15.915384615384614","3.971794871794872","9.943589743589744","73.33333333333333","116.84210526315788","7.376923076923076","9.807894736842105","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-20","3.371794871794872","6.266666666666666","16.95","33.900000000000006","0.0",,,,"0.0","0.0","27.751282051282057","16.358974358974354","22.05512820512821","101.02564102564102","116.92307692307692","7.382051282051282","9.625641025641023","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-28","3.248717948717949","12.7","17.2","21.7","19.74871794871795",,"11.95","15.7","0.0","0.0","19.452631578947365","14.61842105263158","17.035526315789472","295.12820512820514","296.6666666666667","9.225641025641028","12.279487179487178","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-29","2.502564102564102","3.7","23.35","34.75","8.792307692307691","48.0","27.4375","30.637500000000003","0.0","0.0","32.00769230769231","23.930769230769226","27.96923076923077","216.92307692307693","218.94736842105263","7.266666666666666","9.794736842105262","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-03","5.033333333333333","3.8333333333333335","19.4","27.2","7.505128205128205","87.0","15.275","17.425","0.0","0.0","27.374358974358973","20.11794871794872","23.746153846153845","170.76923076923077","163.07692307692307","9.689743589743587","12.77179487179487","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-07","2.1871794871794874","9.8","24.700000000000003","36.4","0.1051282051282051",,,,"0.0","0.0","34.03589743589744","23.85897435897436","28.9474358974359","210.0","200.27027027027023","5.807692307692307","7.710810810810811","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-17","2.061538461538462","3.15","5.6","21.7","0.0076923076923076",,,,"0.0","0.0","22.29230769230769","6.984615384615384","14.63846153846154","155.89743589743588","122.16216216216216","5.405128205128206","7.205405405405406","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-02-25","4.694871794871795","10.15","17.2","24.4","0.0",,,,"0.0","0.0","25.071794871794868","15.948717948717952","20.51025641025641","79.74358974358974","94.87179487179488","8.884615384615385","11.792307692307691","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-12","1.864102564102564","-8.633333333333335","23.9","36.95","3.4333333333333336",,,,"0.0","0.0","33.27948717948718","23.787179487179483","28.53333333333333","201.7948717948718","206.7567567567568","7.876923076923076","10.318918918918918","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-29","2.451282051282051","2.8666666666666667","21.95","33.599999999999994","1.982051282051282","67.0","26.2625","29.725","0.0","0.0","31.89743589743589","22.730769230769223","27.31410256410256","228.97435897435892","233.68421052631572","7.815384615384616","10.557894736842105","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-02","2.87948717948718","4.733333333333333","20.0","31.35","0.5153846153846153",,,,"0.0","0.0","28.68205128205128","17.874358974358977","23.27820512820513","181.28205128205127","168.9189189189189","6.97948717948718","9.156756756756756","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-02","3.3743589743589744","3.8333333333333335","22.25","32.5","4.933333333333334","44.0","23.4","27.575000000000003","0.0","0.0","30.6","19.86842105263158","25.23421052631579","187.1794871794872","191.02564102564105","8.325641025641024","10.864102564102565","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-29","4.792307692307692","4.166666666666667","17.8","25.8","0.4769230769230769",,"16.049999999999997","18.6875","0.0","0.0","28.261538461538464","20.492307692307687","24.37692307692308","153.84615384615384","152.3684210526316","8.871794871794872","11.734210526315792","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-05-09","3.88974358974359","4.699999999999999","20.0","30.6","5.987179487179486",,,,"0.0","0.0","30.86153846153846","22.32307692307692","26.59230769230769","143.07692307692307","134.21052631578948","8.271794871794874","11.002631578947367","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-08-04","2.830769230769231","20.0","24.7","33.6","12.83846153846154",,"28.3375","33.825","0.0","0.0","32.45128205128205","24.54102564102564","28.496153846153845","188.46153846153845","192.30769230769232","8.3974358974359","10.866666666666664","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-06","2.676315789473684","3.2","15.3","28.35","0.0794871794871794",,"13.825","19.25","0.0","0.0","26.294736842105262","13.328947368421051","19.81184210526316","111.05263157894736","97.5","6.271052631578947","8.375000000000002","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-12","2.547368421052632","-1.5333333333333334","24.15","32.5","2.323684210526316",,,,"0.0","0.0","30.73684210526316","21.55526315789474","26.146052631578947","235.52631578947367","253.61111111111111","6.363157894736842","8.222222222222221","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-05","2.1102564102564103","5.0","25.0","36.1","2.6641025641025635","46.0","26.65","30.7875","0.0","0.0","32.66153846153846","24.61282051282052","28.637179487179488","141.53846153846155","138.1081081081081","6.75128205128205","8.675675675675675","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-28","2.17948717948718","4.3","23.05","33.05","13.134210526315792",,,,"0.0","0.0","33.17948717948718","24.16923076923077","28.674358974358974","172.05128205128204","180.26315789473685","8.874358974358973","11.547368421052632","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-22","3.848717948717949","5.766666666666667","19.450000000000003","29.700000000000003","5.741025641025642","89.0","20.5375","25.2875","0.0","0.0","28.597435897435897","19.45641025641025","24.02692307692308","196.92307692307693","189.48717948717947","9.38974358974359","12.051282051282053","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-16","4.133333333333334","2.1","17.200000000000003","28.6","0.0","38.0","15.075","20.2625","0.0","0.0","22.35897435897436","10.976923076923075","16.66794871794872","295.64102564102564","285.7894736842105","7.8692307692307715","10.85","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-16","2.0333333333333328","3.8","25.0","36.1","4.974358974358975","61.0","27.7875","30.4875","0.0","0.0","33.976923076923086","25.328205128205123","29.652564102564103","188.7179487179488","208.94736842105263","7.876923076923076","10.455263157894738","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-30","5.091891891891892","0.3333333333333333","14.45","28.05","0.0",,,,"0.0","0.0","17.972972972972972","8.178378378378378","13.075675675675676","206.48648648648648","232.7027027027027","9.245945945945946","12.418918918918918","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-20","1.969230769230769","3.2999999999999994","19.45","29.75","1.694871794871795",,,,"0.0","0.0","26.241025641025644","16.882051282051286","21.561538461538465","256.4102564102564","241.35135135135133","6.243589743589744","8.354054054054052","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-11","2.2692307692307687","-11.933333333333332","24.15","32.5","8.679487179487179","44.0",,,"0.0","0.0","32.87179487179488","24.725641025641025","28.79871794871795","206.4102564102564","203.1578947368421","7.305128205128205","9.557894736842108","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-05","1.771794871794872","5.5","15.55","27.25","0.0076923076923076",,,,"0.0","0.0","25.1897435897436","13.602564102564102","19.396153846153847","139.74358974358975","128.9189189189189","5.002564102564103","6.586486486486487","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-02","3.0564102564102567","5.433333333333333","16.950000000000003","31.65","2.2487179487179483",,,,"0.0","0.0","26.16666666666667","15.069230769230767","20.61794871794872","270.0","266.05263157894734","7.510256410256408","9.942105263157895","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-01","3.423076923076923","8.366666666666667","23.9","34.45","14.620512820512822",,,,"0.0","0.0","31.58974358974359","24.346153846153843","27.967948717948715","161.7948717948718","163.68421052631578","9.715384615384616","12.936842105263157","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-18","3.1974358974358976","1.25","23.35","31.95","8.746153846153849","85.0",,,"0.0","0.0","33.205128205128204","23.11538461538461","28.16025641025641","136.92307692307693","165.3846153846154","9.46923076923077","12.530769230769229","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-21","2.31025641025641","4.449999999999999","14.4","22.2","0.0","95.0",,,"0.0","0.0","25.125641025641027","13.551282051282056","19.33846153846154","160.25641025641025","164.73684210526315","6.3128205128205135","8.710526315789474","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-28","2.7282051282051287","3.8","20.6","33.3","0.0",,,,"0.0","0.0","29.571794871794864","16.951282051282053","23.261538461538457","133.5897435897436","132.43243243243242","6.689743589743591","8.775675675675675","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-13","2.935897435897436","7.15","20.85","31.4","16.72820512820513",,,,"0.0","0.0","29.31538461538461","20.494871794871795","24.905128205128204","112.3076923076923","114.21052631578948","7.551282051282053","9.726315789473682","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-01","3.597435897435897","3.85","12.5","27.8","6.648717948717949","24.0",,,"0.0","0.0","27.089473684210528","15.592105263157892","21.34078947368421","156.66666666666666","152.97297297297297","7.864102564102562","10.683783783783785","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-22","5.746153846153845","2.8","11.7","20.6","18.951282051282053",,"10.8125","13.1125","0.0","0.0","21.38717948717949","12.666666666666666","17.02692307692308","238.97435897435892","237.69230769230768","12.056410256410258","16.128205128205124","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-10","3.005128205128205","7.5","18.9","32.5","0.0",,,,"0.0","0.0","30.838461538461534","18.91794871794872","24.878205128205124","127.94871794871794","121.35135135135135","6.746153846153847","8.97837837837838","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-30","4.848717948717948","9.2","22.200000000000003","33.900000000000006","0.4846153846153846",,,,"0.0","0.0","33.03076923076923","24.25384615384615","28.64230769230769","65.38461538461539","63.84615384615385","9.21025641025641","12.279487179487178","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-11","3.2666666666666666","3.55","23.6","30.55","9.897435897435898","54.0",,,"0.0","0.0","31.456410256410248","24.128205128205124","27.792307692307688","134.35897435897436","131.02564102564102","8.123076923076923","10.358974358974358","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-04","2.505128205128205","3.9","9.7","20.55","0.0",,,,"0.0","0.0","21.14871794871794","8.576923076923077","14.862820512820509","292.05128205128204","295.7894736842105","6.787179487179487","9.110526315789471","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-06-01","2.7","3.033333333333333","22.75","34.75","3.215384615384615",,"26.175","30.325000000000003","0.0","0.0","32.63076923076923","23.47179487179488","28.05128205128205","138.2051282051282","137.3684210526316","7.841025641025642","10.286842105263158","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-28","2.0027027027027025","4.85","24.4","35.0","3.164102564102564",,"25.7","28.8125","0.0","0.0","33.2421052631579","23.01052631578947","28.126315789473686","137.43589743589743","117.10526315789474","6.671794871794871","9.081578947368422","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-16","2.869230769230769","7.1","23.05","29.200000000000003","2.212820512820513",,,,"0.0","0.0","25.387179487179484","17.923076923076927","21.655128205128207","167.17948717948718","152.97297297297297","6.948717948717949","9.08918918918919","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-17","2.491891891891892","5.3","18.1","30.25","0.0078947368421052",,,,"0.0","0.0","27.678378378378376","16.51621621621622","22.09729729729729","193.94736842105263","198.1081081081081","6.93157894736842","9.18918918918919","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-27","2.728205128205128","3.8333333333333335","16.7","27.5","0.3923076923076923",,"14.65","19.1","0.0","0.0","24.70256410256411","12.797435897435898","18.750000000000004","65.38461538461539","77.77777777777777","6.071794871794872","8.019444444444444","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-19","2.4921052631578946","3.8333333333333335","21.4","35.3","1.144736842105263","30.0","25.2","28.4","0.0","0.0","32.318421052631585","23.202631578947365","27.76052631578948","134.6153846153846","123.33333333333331","6.438461538461538","8.508333333333331","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-05-14","2.8666666666666667","24.35","21.1","31.7","1.492307692307692",,,,"0.0","0.0","29.97179487179488","21.169230769230765","25.570512820512818","233.5897435897436","256.05263157894734","8.089743589743588","10.786842105263156","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-13","2.602564102564103","-1.2000000000000002","23.05","33.650000000000006","4.976923076923078",,,,"0.0","0.0","32.707692307692305","23.94102564102564","28.32435897435897","205.64102564102564","201.8421052631579","8.505128205128205","11.06842105263158","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-16","3.535897435897436","9.25","22.25","34.2","1.6307692307692307","91.0","24.025","30.950000000000003","0.0","0.0","31.58205128205128","20.666666666666668","26.124358974358973","118.97435897435898","120.25641025641026","8.261538461538462","10.62051282051282","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-26","3.682051282051281","4.166666666666667","19.450000000000003","33.599999999999994","0.0974358974358974",,"24.175","30.2875","0.0","0.0","30.61282051282052","19.96153846153846","25.28717948717949","84.35897435897436","90.0","7.84102564102564","10.328205128205129","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-01-08","3.72051282051282","4.449999999999999","11.7","22.8","2.2769230769230764",,,,"0.0","0.0","22.06410256410257","11.684615384615386","16.874358974358977","114.87179487179488","111.05263157894736","7.556410256410256","9.826315789473686","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-03","2.566666666666667","4.233333333333333","26.1","36.9","6.615384615384615",,,,"0.0","0.0","33.02051282051283","24.130769230769232","28.57564102564103","113.07692307692308","96.66666666666669","9.592307692307692","12.305128205128204","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-01","4.697435897435897","9.4","24.200000000000003","35.0","10.474358974358974",,,,"0.0","0.0","30.128947368421056","23.53157894736842","26.830263157894738","85.8974358974359","84.47368421052632","9.187179487179488","12.102631578947369","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-28","3.254054054054055","1.1","19.450000000000003","30.55","0.2657894736842105",,,,"0.0","0.0","27.599999999999994","17.539473684210527","22.56973684210526","150.78947368421052","145.67567567567568","6.8394736842105255","8.937837837837836","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-10-04","3.2487179487179483","1.15",,,"5.282051282051282",,"23.937500000000004","28.1875","0.0","0.0","31.75384615384616","23.251282051282047","27.502564102564104","72.3076923076923","60.51282051282051","7.974358974358976","10.307692307692308","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-23","4.379487179487181","3.733333333333333","13.9","24.4","6.925641025641026",,"16.275000000000002","18.8125","0.0","0.0","26.726315789473684","18.28684210526316","22.50657894736842","169.23076923076923","173.07692307692307","10.166666666666668","13.489743589743588","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-23","7.423076923076923","3.4666666666666663","20.25","28.6","6.2384615384615385",,"16.075000000000003","19.9375","0.0","0.0","23.217948717948723","16.087179487179483","19.652564102564103","278.9743589743589","278.20512820512823","13.776923076923076","18.758974358974363","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-05","2.8076923076923075","8.25","24.75","36.4","3.882051282051282","75.0",,,"0.0","0.0","33.0025641025641","25.71282051282051","29.357692307692304","165.12820512820514","184.21052631578948","8.125641025641027","10.807894736842105","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-23","3.607692307692308","4.3","11.1","22.8","0.0","93.0","13.4625","20.8875","0.0","0.0","26.184615384615388","12.964102564102564","19.574358974358976","132.56410256410257","132.82051282051282","8.123076923076923","10.705128205128208","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-09-06","3.5307692307692307","5.933333333333333","24.75","34.45","0.0589743589743589",,,,"0.0","0.0","34.48205128205128","25.271794871794874","29.87692307692308","264.3589743589744","269.2307692307692","7.292307692307692","9.605128205128208","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-17","2.68974358974359","10.333333333333334","24.200000000000003","35.3","1.1487179487179489",,,,"0.0","0.0","33.438461538461546","25.630769230769232","29.53461538461539","161.02564102564102","163.33333333333334","6.684615384615384","8.858974358974361","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-02","2.060526315789473","4.6","13.9","27.2","2.341025641025641",,,,"0.0","0.0","27.78717948717949","17.482051282051284","22.634615384615387","183.68421052631572","189.7297297297297","6.45","8.194594594594596","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-17","4.294736842105263","2.3","12.2","23.35","0.0999999999999999",,,,"0.0","0.0","18.294736842105262","5.6157894736842096","11.955263157894738","325.12820512820514","322.05128205128204","9.246153846153849","12.187179487179488","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-12","3.007692307692308","5.35","19.700000000000003","32.5","0.1974358974358974",,,,"0.0","0.0","29.407692307692304","21.071794871794875","25.23974358974359","100.76923076923076","102.43243243243244","7.194871794871795","9.064864864864868","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-25","2.2871794871794875","3.65","18.1","28.65","0.0333333333333333",,,,"0.0","0.0","27.743589743589745","16.22051282051282","21.98205128205128","160.25641025641025","158.1081081081081","6.317948717948719","8.413513513513514","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-28","3.592307692307693","4.15","16.65","26.95","0.864102564102564",,,,"0.0","0.0","21.23076923076924","14.528205128205126","17.879487179487178","113.07692307692308","118.15789473684212","6.530769230769232","8.70526315789474","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-23","2.4384615384615382","7.25","24.15","35.55","0.182051282051282",,,,"0.0","0.0","34.32820512820513","25.16666666666667","29.7474358974359","191.53846153846155","200.7894736842105","6.533333333333333","8.757894736842106","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-09","3.3974358974358974","6.35","12.5","28.6","0.0","38.0",,,"0.0","0.0","27.074358974358976","12.051282051282053","19.562820512820515","109.74358974358974","109.73684210526316","7.784615384615384","10.242105263157894","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-28","2.279487179487179","-1.15","16.1","26.1","1.5384615384615383",,,,"0.0","0.0","25.57692307692308","16.78974358974359","21.183333333333334","251.02564102564105","253.0555555555556","5.989743589743591","8.155555555555557","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-08","4.274358974358974","2.3666666666666667","6.1","16.1","0.0076923076923076","94.0","8.8625","13.312500000000002","0.0","0.0","18.994871794871795","5.271794871794873","12.133333333333333","263.3333333333333","262.56410256410254","10.37948717948718","13.94102564102564","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-17","2.6","7.833333333333333","25.25","35.849999999999994","3.4384615384615382",,,,"0.0","0.0","33.189743589743586","25.14358974358974","29.166666666666664","228.2051282051282","222.30769230769232","8.297435897435898","11.166666666666664","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-09","2.5","2.6333333333333333","20.25","30.55","0.4128205128205128",,"21.7375","23.6625","0.0","0.0","27.646153846153847","18.807692307692303","23.226923076923075","226.4102564102564","228.68421052631572","6.0","8.360526315789473","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-24","4.720512820512821","2.533333333333333","13.35","24.200000000000003","0.5230769230769232",,,,"0.0","0.0","21.061538461538458","13.997435897435896","17.529487179487177","256.15384615384613","251.53846153846155","9.148717948717948","12.16153846153846","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-01","4.4324324324324325","4.05","16.4","25.0","16.37297297297297",,,,"0.0","0.0","26.70270270270269","19.74324324324324","23.22297297297297","168.9189189189189","160.83333333333334","8.859459459459458","12.105555555555556","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-06","4.507692307692308","4.8","6.7","17.8","0.0",,,,"0.0","0.0","18.00769230769231","6.861538461538462","12.434615384615386","175.89743589743588","181.53846153846155","8.497435897435897","11.21794871794872","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-29","2.8615384615384616","6.699999999999999","21.1","37.25","0.558974358974359","66.0",,,"0.0","0.0","33.231578947368405","23.29736842105263","28.26447368421052","186.4102564102564","189.7142857142857","6.58205128205128","8.759999999999998","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-25","5.187179487179487","6.199999999999999","22.75","32.5","6.253846153846154",,,,"0.0","0.0","30.91794871794871","23.82820512820513","27.373076923076923","104.35897435897436","108.97435897435898","10.179487179487182","13.353846153846153","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-17","2.3384615384615386","3.133333333333333","22.5","33.9","0.6512820512820513",,,,"0.0","0.0","29.253846153846155","21.133333333333333","25.193589743589744","248.2051282051282","269.4736842105263","6.2102564102564095","8.202631578947368","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-03-16","3.528205128205128","3.5666666666666664","7.75","23.3","0.0","92.0","11.6625","17.862499999999997","0.0","0.0","18.94615384615384","5.299999999999999","12.12307692307692","150.25641025641025","146.31578947368422","7.094871794871793","9.623684210526314","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-26","4.748717948717948","11.55","17.8","34.4","2.2153846153846146",,,,"0.0","0.0","29.60256410256409","19.58974358974359","24.596153846153843","248.94736842105263","244.73684210526315","10.128947368421056","13.34736842105263","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-08-01","2.9820512820512826","-1.1000000000000003","23.9","35.0","16.03076923076923",,,,"0.0","0.0","32.19473684210526","23.466666666666665","27.830701754385963","118.71794871794872","114.1025641025641","10.274358974358972","13.43846153846154","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-01","2.669230769230769","6.666666666666667","23.05","30.85","0.7435897435897437",,,,"0.0","0.0","34.446153846153834","24.51025641025641","29.47820512820512","231.02564102564105","247.6315789473684","6.587179487179487","8.728947368421055","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-28","2.8820512820512825","5.5","20.0","28.3","1.2384615384615385","91.0","18.75","21.125","0.0","0.0","28.7025641025641","20.753846153846155","24.72820512820513","246.66666666666663","232.05128205128204","6.815384615384616","9.0974358974359","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-17","5.351282051282053","4.4","22.200000000000003","35.55","1.382051282051282","65.0",,,"0.0","0.0","32.56666666666666","22.74102564102564","27.65384615384616","115.12820512820512","120.51282051282053","9.564102564102562","12.607692307692306","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-20","4.894736842105264","1.5","21.1","28.3","0.9615384615384616",,,,"0.0","0.0","30.16842105263157","22.107894736842105","26.138157894736835","70.52631578947368","71.05263157894737","9.11578947368421","11.692105263157895","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-05","2.31025641025641","5.199999999999999","22.2","28.9","0.6368421052631579",,,,"0.0","0.0","29.487179487179485","22.03333333333333","25.76025641025641","136.92307692307693","160.0","5.876923076923078","8.233333333333333","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-12-31","2.658974358974359","2.5666666666666664","18.35","26.7","0.0",,,,"0.0","0.0","22.17567567567568","12.16842105263158","17.172048364153632","265.12820512820514","260.27027027027026","6.235897435897436","8.078378378378378","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-12","3.5717948717948715","6.266666666666666","19.15","32.2","0.0076923076923076",,,,"0.0","0.0","26.866666666666667","17.7","22.28333333333333","77.94871794871794","114.35897435897436","7.287179487179488","9.653846153846152","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-20","2.692307692307692","1.1666666666666667","7.2","15.0","0.0076923076923076",,"8.05","12.575","0.0","0.0","19.61794871794872","5.207692307692308","12.412820512820511","125.3846153846154","123.15789473684212","6.133333333333333","8.09736842105263","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-03","2.0487179487179485","27.85","22.5","33.349999999999994","10.061538461538465","6.0",,,"0.0","0.0","30.49473684210526","22.80526315789474","26.65","181.53846153846155","175.55555555555554","7.474358974358973","9.627777777777778","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-12","2.407692307692308","4.133333333333333","20.55","31.1","0.0333333333333333","94.0","22.025","29.5875","0.0","0.0","30.31794871794872","20.238461538461543","25.27820512820513","146.92307692307693","136.8421052631579","6.330769230769231","8.471052631578948","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-09","2.2692307692307687","5.5","23.6","36.35","6.005263157894737",,,,"0.0","0.0","33.52051282051282","24.25641025641025","28.88846153846153","238.2051282051282","231.31578947368425","8.905128205128205","12.305263157894736","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-23","3.58974358974359","4.733333333333333","23.6","34.45","0.0538461538461538",,,,"0.0","0.0","28.951282051282053","19.97435897435897","24.46282051282052","84.87179487179488","97.43589743589745","7.148717948717951","9.446153846153846","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-04","2.628205128205128","4.8","18.05","36.65","4.707692307692308","44.0",,,"0.0","0.0","33.8948717948718","24.512820512820515","29.20384615384616","147.94871794871796","137.2972972972973","8.912820512820513","11.743243243243246","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-03","2.517948717948718","3.7","25.3","35.25","6.133333333333333","75.0",,,"0.0","0.0","33.43421052631579","25.18947368421053","29.31184210526316","187.69230769230768","193.78378378378372","7.782051282051284","10.454054054054051","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-19","1.8871794871794867","4.8","25.3","35.3","2.2589743589743594","68.0","28.325000000000003","33.9","0.0","0.0","33.41794871794872","23.446153846153845","28.432051282051283","183.5897435897436","173.51351351351352","6.505128205128206","8.683783783783786","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-18","2.3461538461538467","3.9","10.0","13.9","0.0",,,,"0.0","0.0","22.95641025641025","11.594871794871793","17.275641025641022","279.4871794871795","267.8378378378378","6.430769230769231","8.443243243243245","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-24","3.289743589743589","7.1","14.45","27.5","0.0",,,,"0.0","0.0","26.64102564102564","13.720512820512822","20.18076923076924","123.5897435897436","120.26315789473684","7.812820512820513","10.450000000000005","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-06","2.715384615384615","4.833333333333333","23.3","31.7","4.615384615384615","40.0","25.9875","30.9625","0.0","0.0","31.43076923076924","22.56153846153846","26.99615384615385","91.53846153846152","110.52631578947368","6.946153846153847","9.38684210526316","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-05-21","3.471794871794872","6.35","21.65","34.45","5.813157894736841","88.0",,,"0.0","0.0","31.3025641025641","22.82820512820513","27.065384615384616","150.76923076923077","151.57894736842104","8.133333333333335","10.526315789473683","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-11","2.0051282051282047","6.033333333333334","23.9","32.8","1.9615384615384608",,,,"0.0","0.0","32.52564102564103","24.45897435897436","28.49230769230769","124.87179487179488","115.4054054054054","5.864102564102565","7.556756756756759","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-12","3.905128205128205","4.666666666666667","14.7","28.9","1.2102564102564104","31.0",,,"0.0","0.0","28.355263157894736","17.45263157894737","22.90394736842105","112.3076923076923","101.05263157894736","8.205128205128206","10.59473684210526","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-25","2.7692307692307696","10.95","12.8","25.6","0.382051282051282",,,,"0.0","0.0","27.82307692307692","15.828205128205129","21.825641025641023","212.30769230769232","205.26315789473685","7.197435897435896","9.33684210526316","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-07-11","2.7051282051282053","-5.233333333333333","23.65","31.7","4.130769230769231","53.0","27.5625","30.4","0.0","0.0","32.87179487179488","23.98461538461538","28.42820512820513","150.76923076923077","134.21052631578948","8.482051282051282","11.06315789473684","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-29","5.756410256410257","32.0","21.1","28.9","4.938461538461539",,,,"0.0","0.0","22.02564102564103","11.723076923076922","16.874358974358977","304.3589743589744","305.12820512820514","11.553846153846154","15.405128205128207","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-05","2.673684210526316","4.8","10.55","26.1","0.0",,,,"0.0","0.0","23.96923076923077","9.787179487179488","16.878205128205128","146.92307692307693","117.02702702702705","6.415384615384615","8.627027027027026","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-27","2.282051282051282","5.266666666666667","24.15","36.1","10.528205128205128","36.0","25.9125","30.225","0.0","0.0","32.51282051282052","23.95897435897436","28.235897435897435","158.46153846153845","150.52631578947367","7.94102564102564","10.376315789473686","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-18","1.9179487179487176","3.133333333333333","15.25","26.4","0.1974358974358974",,"12.900000000000002","16.1875","0.0","0.0","27.57692307692308","17.035897435897436","22.306410256410256","206.4102564102564","197.83783783783784","5.135897435897437","6.867567567567567","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-17","4.028205128205129","3.1333333333333333","22.8","30.8","0.041025641025641","72.0","23.262500000000003","26.65","0.0","0.0","30.46153846153846","21.97948717948718","26.22051282051282","77.43589743589743","75.26315789473684","7.997435897435896","10.660526315789474","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-30","3.094871794871795","4.3","23.9","33.6","5.146153846153846",,,,"0.0","0.0","31.47948717948717","23.55897435897436","27.519230769230763","118.46153846153848","121.28205128205128","9.569230769230767","12.702564102564102","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-05","2.8487179487179484","3.4","23.05","33.9","3.735897435897437",,,,"0.0","0.0","33.24615384615385","24.484615384615385","28.86538461538462","164.6153846153846","155.78947368421052","7.576923076923077","9.897368421052631","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-07","2.2564102564102564","6.6000000000000005","23.6","33.650000000000006","7.076923076923076",,,,"0.0","0.0","32.78974358974358","24.5","28.64487179487179","210.0","217.948717948718","8.233333333333334","10.95897435897436","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-28","3.2333333333333334","15.933333333333332","19.45","34.2","0.0846153846153846",,,,"0.0","0.0","33.77105263157895","22.86842105263158","28.319736842105264","162.30769230769232","158.1081081081081","6.994871794871794","9.448648648648652","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-08","5.886842105263158","-2.8000000000000003","8.6","26.95","0.0","71.0",,,"0.0","0.0","14.18421052631579","3.228947368421053","8.70657894736842","176.66666666666666","194.8717948717949","9.628205128205126","12.771794871794873","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-15","3.439473684210526","10.5",,"36.7","0.1236842105263157",,,,"0.0","0.0","32.431578947368415","24.01052631578948","28.221052631578942","115.26315789473684","115.42857142857144","6.778947368421053","9.182857142857143","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-09-03","2.215384615384615","5.0","25.55","31.950000000000003","9.851282051282052","44.0",,,"0.0","0.0","31.626315789473683","24.25","27.93815789473684","199.23076923076923","210.0","6.948717948717949","9.397297297297298","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-26","4.005128205128205","5.1","16.65","31.95","0.0","76.0",,,"0.0","0.0","25.433333333333337","13.576923076923077","19.50512820512821","80.76923076923077","75.52631578947368","7.556410256410258","10.026315789473683","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-07-29","2.4921052631578946","4.633333333333333","23.05","34.45","1.873684210526316",,,,"0.0","0.0","33.21578947368422","23.855263157894733","28.535526315789475","132.43243243243242","127.29729729729728","7.737837837837836","9.797297297297298","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-10","3.81025641025641","4.566666666666666","17.2","27.8","0.1846153846153846","93.0","22.3625","29.225","0.0","0.0","29.699999999999992","20.689743589743586","25.194871794871787","132.82051282051282","133.33333333333334","7.510256410256411","9.71794871794872","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-23","3.497368421052632","6.35","14.75","28.6","0.0","73.0",,,"0.0","0.0","26.518421052631584","13.010526315789471","19.76447368421053","49.73684210526316","42.89473684210526","7.210526315789473","9.555263157894736","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-07-30","2.426315789473685","-0.7666666666666666","22.8","35.8","2.0631578947368423",,,,"0.0","0.0","33.52105263157895","23.58947368421052","28.555263157894736","156.8421052631579","151.11111111111111","7.605263157894737","9.811111111111112","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-10-19","3.861538461538462","3.633333333333333","20.85","33.05","0.1358974358974359","78.0","23.0875","27.0875","0.0","0.0","30.179487179487182","20.984615384615385","25.582051282051285","69.23076923076923","67.6923076923077","7.925641025641026","10.389743589743588","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-02-09","3.9421052631578943","2.3000000000000003","20.0","30.0","0.3684210526315789",,,,"0.0","0.0","26.19736842105263","17.328947368421055","21.76315789473684","103.42105263157896","104.86486486486488","7.376315789473683","9.875675675675677","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-02-07","2.6641025641025644","3.65","11.1","25.6","0.0",,,,"0.0","0.0","26.689743589743586","15.233333333333334","20.96153846153846","137.69230769230768","137.2972972972973","6.605128205128204","8.61891891891892","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-02","2.569230769230769","5.85","23.05","32.5","8.04102564102564",,,,"0.0","0.0","31.84615384615384","21.72820512820513","26.787179487179483","132.30769230769232","111.57894736842104","8.57692307692308","11.215789473684213","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-06","3.971794871794872","23.9","23.05","30.3","0.7538461538461539",,"24.3",,"0.0","0.0","31.312820512820508","24.32307692307692","27.81794871794872","119.74358974358974","113.94736842105264","7.892307692307691","10.53157894736842","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-26","2.5743589743589745","3.0333333333333328","22.5","32.8","2.597435897435897",,,,"0.0","0.0","33.07692307692308","25.184615384615384","29.130769230769232","213.3333333333333","218.42105263157896","7.943589743589742","10.234210526315788","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-01","3.2461538461538457","5.166666666666667","22.8","33.6","0.0282051282051282",,,,"0.0","0.0","27.18205128205128","18.34358974358974","22.76282051282051","187.948717948718","170.55555555555554","7.366666666666665","9.944444444444445","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-08-19","2.2500000000000004","5.199999999999999","24.450000000000003","34.75","9.448717948717947",,,,"0.0","0.0","32.83846153846154","24.04358974358973","28.44102564102564","179.47368421052633","167.14285714285714","8.721052631578948","11.791428571428572","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-26","3.592307692307693","1.366666666666667","25.8","34.15","5.907692307692308","66.0","26.887500000000003","31.875","0.0","0.0","33.376315789473686","23.366666666666667","28.371491228070177","82.56410256410257","90.52631578947368","8.861538461538462","11.647368421052631","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-27","2.9897435897435893","8.8","23.05","30.55","2.825641025641026",,,,"0.0","0.0","33.05641025641026","24.62820512820513","28.842307692307696","105.8974358974359","110.0","8.615384615384613","11.283783783783784","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-06","2.61578947368421","4.55","16.35","27.5","5.751282051282051","31.0","14.5","17.7875","0.0","0.0","24.824324324324326","12.027027027027026","18.42567567567568","182.56410256410257","179.47368421052633","6.674358974358976","8.76578947368421","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-11","3.610810810810811","3.2999999999999994","10.0","20.3","0.0",,,,"0.0","0.0","15.848648648648648","6.745945945945946","11.297297297297298","296.4864864864865","294.86486486486484","8.291891891891892","11.229729729729732","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-01-01","2.682051282051282","3.2","23.1","31.65","1.1871794871794872",,,,"0.0","0.0","25.923076923076923","18.21538461538461","22.06923076923077","195.89743589743588","196.57894736842104","6.651282051282051","8.692105263157895","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-22","4.839473684210526","6.0","22.75","31.1","6.325641025641026",,,,"0.0","0.0","30.97631578947368","23.71052631578947","27.343421052631577","125.78947368421052","130.0","8.871052631578948","11.57837837837838","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-14","1.889189189189189","1.9",,,"5.302777777777777","30.0","23.0375","26.875","0.0","0.0","32.09736842105264","23.6578947368421","27.87763157894737","169.21052631578948","164.0","6.378947368421053","8.162857142857144","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-24","2.7051282051282053","3.533333333333333","24.2","35.0","1.8974358974358976","38.0","27.775","30.7625","0.0","0.0","32.80526315789474","25.10526315789474","28.95526315789474","205.64102564102564","205.40540540540545","7.023076923076921","9.448648648648648","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-02","2.387179487179487","2.533333333333333","23.6","35.0","19.587179487179483","5.0","26.325","30.050000000000004","0.0","0.0","30.6897435897436","23.174358974358974","26.932051282051283","169.48717948717947","160.76923076923077","7.910256410256411","10.202564102564104","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-12","3.3487179487179484","6.433333333333333","16.95","35.0","1.794871794871795","82.0","24.0","30.325000000000003","0.0","0.0","31.51052631578948","19.77105263157895","25.64078947368421","211.53846153846155","213.07692307692307","8.502564102564103","11.284615384615382","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-11","3.087179487179487","4.566666666666666","20.6","31.65","0.0","92.0","23.1125","27.637500000000003","0.0","0.0","30.492307692307687","20.738461538461536","25.615384615384613","134.87179487179486","137.3684210526316","6.9","9.073684210526316","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-23","3.048717948717949","8.9","21.700000000000003","30.55","21.407692307692304","8.0",,,"0.0","0.0","28.425","19.322222222222223","23.87361111111112","179.23076923076923","176.75675675675674","8.087179487179489","10.789189189189187","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-04","4.189473684210527","8.1","17.2","27.8","3.182051282051282",,,,"0.0","0.0","25.97692307692308","15.83589743589744","20.90641025641026","268.6842105263158","268.64864864864865","8.536842105263156","11.394594594594595","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-11","2.764102564102564","5.6","13.3","25.6","0.1256410256410256",,,,"0.0","0.0","27.84102564102564","16.04358974358975","21.942307692307693","102.82051282051282","104.86486486486488","6.510256410256409","8.713513513513513","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-11","2.5717948717948715","2.7999999999999994","3.9","15.6","0.0","94.0","7.5","11.7125","0.0","0.0","19.83076923076923","4.243589743589744","12.037179487179488","186.15384615384616","212.3684210526316","6.535897435897436","8.73421052631579","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-20","4.002564102564103","1.65","22.8","32.8","1.4105263157894736",,,,"0.0","0.0","33.22162162162164","25.23513513513513","29.228378378378387","214.8717948717949","212.6315789473684","8.058974358974357","10.565789473684209","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-10","2.67948717948718","1.4333333333333331","19.200000000000003","26.4","2.5974358974358966",,,,"0.0","0.0","24.464102564102564","17.12051282051282","20.79230769230769","90.51282051282053","87.22222222222223","6.6","8.508333333333333","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-01","2.464102564102564","3.6","23.3","35.0","4.158974358974359","68.0",,,"0.0","0.0","31.06923076923077","20.87179487179487","25.97051282051282","167.43589743589743","156.21621621621622","7.271794871794873","9.300000000000002","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-18","2.5526315789473686","11.4","12.2","30.55","2.715384615384615",,,,"0.0","0.0","28.841025641025634","15.55897435897436","22.2","228.97435897435892","254.72222222222223","6.625641025641026","9.419444444444444","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-20","2.481081081081081","7.1","22.8","32.2","8.405128205128207",,,,"0.0","0.0","32.72894736842106","23.586842105263155","28.15789473684211","146.66666666666666","147.17948717948718","9.164102564102569","12.34871794871795","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-20","2.7051282051282053","2.6333333333333333","16.4","28.35","1.271794871794872",,"17.0875","20.0375","0.0","0.0","27.241025641025644","16.043589743589745","21.642307692307696","208.7179487179488","202.1052631578948","7.0871794871794895","9.236842105263158","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-15","2.194871794871795","6.25",,"27.8","0.0076923076923076",,,,"0.0","0.0","25.1897435897436","12.828205128205129","19.00897435897436","191.02564102564105","188.9189189189189","5.74871794871795","7.68108108108108","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-08","3.0179487179487188","4.3","10.6","23.9","1.223076923076923",,,,"0.0","0.0","25.75897435897436","15.328205128205132","20.543589743589745","95.64102564102564","97.94871794871794","6.866666666666665","8.982051282051284","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-02","4.328205128205128","4.333333333333333","22.25","32.5","2.0538461538461537","93.0","23.225","29.0625","0.0","0.0","31.058974358974364","22.55897435897436","26.80897435897436","167.69230769230768","165.52631578947367","8.366666666666664","10.657894736842104","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-10","3.5051282051282047","6.35","20.6","31.1","7.861538461538464",,,,"0.0","0.0","31.079487179487177","22.310256410256407","26.6948717948718","131.53846153846155","127.10526315789474","8.143589743589745","10.592105263157896","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-28","2.2256410256410257","4.95","23.65","33.35","4.964102564102565","83.0","27.775","33.650000000000006","0.0","0.0","33.146153846153844","23.71282051282051","28.42948717948717","193.5897435897436","204.8717948717949","7.725641025641026","10.058974358974355","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-28","2.425641025641025","3.633333333333334","24.700000000000003","36.95","9.974358974358978",,,,"0.0","0.0","33.464864864864865","23.95675675675675","28.71081081081081","214.8717948717949","203.51351351351352","9.633333333333336","12.73783783783784","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-20","4.271794871794872","21.266666666666666","15.85","21.4","1.32051282051282",,,,"0.0","0.0","23.57692307692308","13.843589743589746","18.710256410256413","88.97435897435898","64.73684210526316","7.57948717948718","10.33157894736842","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-05","4.1692307692307695","6.866666666666667","18.05","29.45","2.405128205128204",,,,"0.0","0.0","21.0","11.42820512820513","16.214102564102564","314.87179487179486","317.43589743589746","8.646153846153847","11.394871794871795","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-06","5.735897435897436","3.9","21.700000000000003","33.900000000000006","7.351282051282051","68.0","19.7375","24.0875","0.0","0.0","27.88205128205129","16.74102564102564","22.31153846153846","267.948717948718","270.5128205128205","11.130769230769232","14.88205128205128","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-10","3.397368421052632","5.949999999999999","18.35","29.700000000000003","0.1384615384615384",,,,"0.0","0.0","28.843589743589742","19.2","24.021794871794874","177.6315789473684","172.77777777777777","7.357894736842105","9.661111111111111","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-12","5.092307692307693","4.949999999999999","21.1","28.3","2.728205128205128",,,,"0.0","0.0","26.81538461538461","20.343589743589742","23.57948717948718","81.53846153846153","81.7948717948718","9.143589743589745","11.966666666666669","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-03","3.530769230769231","2.55","23.6","34.45","1.9871794871794872",,,,"0.0","0.0","32.707692307692305","24.266666666666666","28.48717948717948","268.9743589743589","259.7435897435897","7.671794871794871","10.130769230769232","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-25","3.3026315789473686","3.9","16.4","29.45","0.0","64.0","18.875","23.05","0.0","0.0","27.90789473684211","16.242105263157896","22.075000000000003","75.78947368421052","78.91891891891892","7.047368421052632","9.27837837837838","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-10-06","3.697435897435898","8.8","22.8","33.9","1.005128205128205",,,,"0.0","0.0","31.823076923076915","22.81794871794872","27.32051282051281","86.15384615384616","86.3157894736842","7.999999999999998","10.473684210526317","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-15","2.3717948717948723","2.033333333333333","23.35","30.85","9.442105263157892","48.0","25.0","29.7375","0.0","0.0","31.058974358974364","22.78974358974359","26.924358974358977","182.05128205128204","172.6315789473684","8.982051282051282","11.610526315789471","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-09","2.533333333333333","-2.0","14.75","26.950000000000003","0.8358974358974357",,,,"0.0","0.0","27.16153846153846","16.007692307692306","21.584615384615383","167.43589743589743","158.94736842105263","6.871794871794871","9.25263157894737","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-19","5.046153846153846","-4.9","22.75","35.0","5.151282051282052","33.0","24.450000000000003","28.975","0.0","0.0","32.36153846153846","23.330769230769228","27.846153846153843","121.02564102564102","121.05263157894736","9.246153846153849","12.05","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-21","4.071794871794872","3.95","11.7","23.9","0.0",,,,"0.0","0.0","23.874358974358977","12.643589743589745","18.25897435897436","299.7435897435897","298.9743589743589","8.892307692307691","11.864102564102565","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-14","3.928205128205128","3.95","19.15","26.4","4.805128205128205",,,,"0.0","0.0","24.97179487179487","13.88205128205128","19.426923076923075","278.20512820512823","270.0","10.01794871794872","13.476923076923075","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-31","3.005128205128205","4.066666666666666","23.6","35.3","2.9461538461538463","64.0","26.4875","30.6875","0.0","0.0","32.838461538461544","24.05897435897436","28.44871794871795","179.48717948717947","174.86486486486487","8.071794871794872","10.632432432432433","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-02-07","3.886842105263157","3.05","18.35","26.1","4.292105263157895",,,,"0.0","0.0","27.01052631578947","17.75263157894737","22.381578947368418","166.8421052631579","156.57894736842104","8.884210526315789","11.773684210526316","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-14","2.1538461538461533","7.366666666666666","23.35","34.7","6.082051282051282",,,,"0.0","0.0","33.46666666666666","24.187179487179485","28.82692307692308","233.07692307692307","221.8918918918919","6.461538461538462","8.36216216216216","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-23","2.4820512820512826","5.449999999999999","23.6","35.3","1.864102564102564",,"27.025","33.05","0.0","0.0","33.35384615384614","24.056410256410256","28.7051282051282","164.87179487179486","173.94736842105263","6.551282051282051","8.48421052631579","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-03","2.0921052631578942","4.199999999999999","17.799999999999997","27.25","0.0",,,,"0.0","0.0","26.07948717948718","15.576923076923077","20.828205128205127","100.26315789473684","88.05555555555556","5.3236842105263165","7.458333333333333","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-04","5.639473684210526","-8.466666666666667","23.9","32.8","3.794736842105264",,,,"0.0","0.0","33.015789473684215","24.839473684210525","28.92763157894737","254.73684210526315","253.68421052631572","10.43157894736842","14.18157894736842","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-25","2.689743589743589","6.433333333333333","24.450000000000003","34.45","4.187179487179487",,,,"0.0","0.0","32.95897435897435","24.797435897435896","28.878205128205124","112.56410256410255","114.86486486486488","6.851282051282051","9.116216216216214","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-27","3.7394736842105263","5.6","20.85","31.35","0.1131578947368421",,,,"0.0","0.0","26.481578947368423","17.928947368421053","22.20526315789474","301.05263157894734","297.02702702702703","7.813157894736843","10.464864864864866","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-01-13","3.366666666666667","3.55","16.65","26.700000000000003","0.5794871794871795",,"12.7","17.65","0.0","0.0","25.98717948717949","15.77692307692308","20.88205128205129","78.46153846153847","79.42857142857143","7.27948717948718","9.668571428571427","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-10","3.681578947368421","-6.6","9.45","21.1","0.0",,,,"0.0","0.0","15.00263157894737","4.7631578947368425","9.882894736842106","262.63157894736844","245.945945945946","7.328947368421052","9.916216216216217","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-07-19","2.751282051282052","2.9666666666666663","24.4","33.9","5.417948717948719",,,,"0.0","0.0","33.01315789473684","25.33589743589744","29.174527665317143","214.1025641025641","208.94736842105263","8.025641025641024","10.55","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-19","2.5102564102564098","4.999999999999999","24.75","34.45","5.312820512820513",,,,"0.0","0.0","33.45641025641026","24.19743589743589","28.82692307692308","184.1025641025641","187.69230769230768","9.248717948717948","11.85897435897436","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-15","4.2794871794871785","0.6333333333333333","18.9","27.25","2.2384615384615385",,"17.925","21.25","0.0","0.0","24.76666666666667","15.443589743589746","20.105128205128207","56.15384615384615","43.42105263157895","7.917948717948718","10.473684210526317","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-16","3.315384615384615","6.449999999999999","11.7","27.8","0.0",,,,"0.0","0.0","28.07435897435897","14.528205128205132","21.30128205128205","87.43589743589743","79.45945945945945","7.030769230769231","9.486486486486486","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-26","3.3179487179487173","3.8","17.8","28.3","7.823076923076922","92.0",,,"0.0","0.0","28.14615384615384","20.39743589743589","24.271794871794867","155.64102564102564","159.23076923076923","8.297435897435896","10.730769230769232","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-06-16","4.010256410256409","5.45","25.3","36.1","3.674358974358975","94.0","27.7125","31.724999999999994","0.0","0.0","32.784615384615385","25.079487179487185","28.932051282051283","255.89743589743588","260.0","10.461538461538462","13.782051282051285","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-05","2.843589743589743","1.1333333333333335","23.6","34.45","6.584615384615385",,,,"0.0","0.0","32.264102564102565","23.2","27.73205128205128","117.17948717948718","113.94736842105264","9.135897435897435","12.12631578947368","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-01","4.007894736842106","3.3","16.1","28.3","1.973684210526316",,,,"0.0","0.0","29.18684210526315","18.96315789473684","24.075","175.78947368421052","171.05263157894737","8.878947368421054","11.792105263157891","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-15","3.864102564102564","-18.366666666666667","21.15","31.4","15.612820512820516",,,,"0.0","0.0","29.943589743589744","21.53589743589744","25.73974358974359","182.56410256410257","176.15384615384616","9.379487179487178","11.992307692307692","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-15","2.652631578947368","3.0666666666666664","8.899999999999999","25.55","0.0",,,,"0.0","0.0","21.674358974358977","5.823076923076925","13.748717948717951","214.3589743589744","180.0","6.833333333333332","8.947368421052632","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-13","2.4743589743589745","8.8","23.9","37.2","1.971794871794872","82.0","26.3875","31.95","0.0","0.0","33.876923076923084","24.31794871794872","29.0974358974359","207.1794871794872","203.5897435897436","7.141025641025642","9.282051282051285","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-06","5.031578947368421","7.899999999999999","16.1","31.4","0.0078947368421052","93.0",,,"0.0","0.0","26.494594594594595","15.164864864864862","20.829729729729728","300.2631578947368","303.6842105263158","10.62894736842105","14.263157894736844","0.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-05","2.730769230769231","7.75","24.700000000000003","36.1","4.25897435897436",,,,"0.0","0.0","33.784615384615385","25.307692307692307","29.54615384615385","172.82051282051282","171.0810810810811","8.748717948717948","11.502702702702702","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-01","5.176923076923077","4.199999999999999","23.3","37.2","1.5473684210526315",,,,"0.0","0.0","32.52564102564102","24.1974358974359","28.36153846153846","72.56410256410257","69.48717948717949","9.82051282051282","12.83076923076923","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-24","2.6358974358974363","4.5","24.15","36.9","1.6948717948717946","74.0","27.6625","33.75","0.0","0.0","33.73589743589743","24.684615384615388","29.21025641025641","176.4102564102564","174.47368421052633","7.053846153846153","9.181578947368418","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-12-18","1.586111111111111","2.9666666666666663","9.45","23.35","0.0",,,,"0.0","0.0","22.08108108108108","8.702702702702702","15.391891891891891","163.24324324324326","200.28571428571428","4.056756756756757","5.637142857142858","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-27","2.1538461538461537","7.6","24.75","36.35","2.9153846153846152","64.0","28.0625","34.91250000000001","0.0","0.0","32.8974358974359","23.49230769230769","28.1948717948718","135.3846153846154","155.52631578947367","7.607692307692307","9.934210526315791","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-11","2.994871794871796","9.9","18.65","34.7","0.0","92.0","23.125","30.55","0.0","0.0","32.3421052631579","19.04736842105264","25.694736842105268","209.74358974358967","213.3333333333333","7.42051282051282","9.47948717948718","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-16","3.948717948717949","5.833333333333333","21.4","35.3","0.2282051282051282","62.0",,,"0.0","0.0","32.79736842105263","21.23947368421052","27.01842105263157","111.02564102564102","114.21052631578948","8.441025641025641","10.942105263157895","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-14","4.066666666666666","3.8","23.6","32.8","3.1358974358974354",,,,"0.0","0.0","31.058974358974343","23.88974358974359","27.474358974358967","77.6923076923077","80.51282051282051","8.553846153846154","11.071794871794872","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-25","2.9307692307692306","5.6","24.45","34.45","4.6179487179487175","89.0",,,"0.0","0.0","33.01025641025641","24.984615384615388","28.9974358974359","192.56410256410257","209.21052631578948","7.338461538461538","9.418421052631578","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-17","2.876315789473684","7.9","25.6","38.3","3.6538461538461537",,,,"0.0","0.0","33.00000000000001","24.907692307692304","28.95384615384616","146.4102564102564","155.2941176470588","7.3076923076923075","9.773529411764704","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-01","2.72051282051282","4.199999999999999","18.9","28.65","0.0641025641025641",,,,"0.0","0.0","27.544736842105262","18.43947368421053","22.992105263157896","176.15384615384616","172.97297297297297","6.471794871794873","8.65945945945946","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-29","2.028205128205128","-3.833333333333334","24.15","36.4","9.607692307692307",,,,"0.0","0.0","32.07368421052631","23.87105263157894","27.972368421052625","233.84615384615384","216.8421052631579","8.097435897435897","10.681578947368424","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-04","5.620512820512821","5.75","13.35","25.55","0.0256410256410256","60.0",,,"0.0","0.0","23.91621621621622","12.36756756756757","18.14189189189189","65.12820512820512","63.07692307692308","9.625641025641023","12.756410256410255","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-14","3.238461538461538","4.8","17.2","27.5","0.3923076923076923","14.0",,,"0.0","0.0","25.58947368421053","16.178947368421053","20.88421052631579","105.3846153846154","88.37837837837837","7.179487179487178","9.562162162162162","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-02","4.630769230769231","6.5","22.5","34.2","10.123076923076924","83.0",,,"0.0","0.0","28.115384615384617","20.05897435897436","24.08717948717949","226.92307692307693","219.74358974358967","10.046153846153848","13.151282051282054","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-15","2.115384615384615","7.099999999999999","16.1","26.65","0.964102564102564","8.0",,,"0.0","0.0","24.43076923076923","14.005128205128209","19.21794871794872","155.89743589743588","128.1081081081081","5.433333333333334","7.202702702702704","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-06","5.894871794871795","6.366666666666667","15.0","24.450000000000003","0.0794871794871794","22.0","14.525","19.5875","0.0","0.0","25.07692307692308","16.035897435897436","20.55641025641026","109.48717948717947","103.07692307692308","10.74102564102564","14.066666666666666","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-05","6.356410256410256","6.6","13.05","25.55","0.0128205128205128","62.0",,,"0.0","0.0","24.143589743589743","15.11025641025641","19.62692307692308","95.12820512820512","94.6153846153846","11.187179487179485","14.599999999999996","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-03-10","3.0","4.449999999999999","11.4","23.6","2.476923076923077",,,,"0.0","0.0","23.24871794871796","8.876923076923077","16.062820512820515","145.64102564102564","142.43243243243242","8.087179487179487","10.491891891891893","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-09-21","2.478947368421052","3.9666666666666655","23.6","34.45","2.6868421052631577","9.0","25.775","29.0625","0.0","0.0","32.7025641025641","23.57948717948718","28.14102564102564","94.35897435897436","97.29729729729728","6.8","8.948648648648648","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-01","2.382051282051282","2.033333333333333","22.5","30.3","1.7589743589743587","78.0","25.975","32.275000000000006","0.0","0.0","32.74358974358975","22.24102564102564","27.49230769230769","149.74358974358975","150.25641025641025","8.174358974358976","10.42820512820513","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-28","4.246153846153846","2.25","18.35","26.950000000000003","5.21025641025641",,,,"0.0","0.0","25.994736842105265","20.860526315789475","23.42763157894737","111.7948717948718","117.63157894736842","7.633333333333335","10.094736842105265","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-04","2.151282051282051","5.566666666666666","17.8","29.75","0.0153846153846153",,,,"0.0","0.0","22.569230769230767","14.802564102564103","18.68589743589744","153.07692307692307","160.0","5.0948717948717945","6.8297297297297295","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-27","4.697435897435898","-1.3333333333333337","18.9","30.25","0.358974358974359",,,,"0.0","0.0","19.23333333333333","9.31794871794872","14.275641025641026","305.38461538461536","303.1578947368421","9.382051282051284","12.344736842105265","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-09","3.3051282051282054","3.133333333333333","24.200000000000003","34.2","2.5538461538461537",,"25.1875","27.575000000000003","0.0","0.0","32.26842105263158","25.07368421052632","28.67105263157895","120.76923076923076","117.29729729729728","7.294871794871795","9.564864864864868","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-14","2.88974358974359","8.25","21.15","33.6","0.7974358974358975","82.0",,,"0.0","0.0","31.47435897435897","20.489743589743583","25.98205128205128","251.7948717948718","251.53846153846155","7.256410256410256","9.53076923076923","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-06-07","3.130769230769231","5.333333333333333","23.05","35.849999999999994","9.994871794871797",,,,"0.0","0.0","32.70256410256411","24.81794871794872","28.760256410256414","215.1282051282052","219.21052631578948","8.348717948717946","10.931578947368422","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-24","5.842105263157896","4.733333333333333","22.200000000000003","33.900000000000006","17.31282051282051","57.0","24.6375","27.1625","0.0","0.0","30.907692307692304","21.66923076923077","26.288461538461537","245.7894736842105","248.1578947368421","13.218421052631578","17.660526315789472","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-17","3.005128205128205","2.6333333333333333","17.2","25.85","0.0",,,,"0.0","0.0","25.57692307692308","14.276923076923076","19.92692307692308","97.43589743589745","68.91891891891892","6.494871794871795","8.591891891891894","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-17","2.664102564102564","3.133333333333333","18.9","28.9","5.102564102564102","90.0","20.9875","25.275","0.0","0.0","28.10256410256409","18.72051282051282","23.411538461538456","226.66666666666663","243.07692307692307","7.884615384615385","10.192307692307692","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-22","1.9846153846153844","5.166666666666667","25.55","37.75","0.4846153846153845","90.0",,,"0.0","0.0","34.428947368421056","23.981578947368423","29.20526315789474","187.948717948718","200.0","5.866666666666668","7.851428571428571","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-07","2.9526315789473685","5.233333333333333","23.85","35.3","3.2846153846153845",,,,"0.0","0.0","33.06923076923077","24.33846153846154","28.70384615384616","155.12820512820514","137.5","7.517948717948719","10.413888888888888","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-23","2.587179487179487","3.3","25.0","36.1","5.715384615384616",,,,"0.0","0.0","33.550000000000004","24.989473684210523","29.269736842105264","203.07692307692307","210.0","8.315384615384616","11.276923076923074","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-26","2.7538461538461543","6.5","20.25","33.05","0.0078947368421052",,,,"0.0","0.0","33.033333333333324","22.7948717948718","27.91410256410256","143.5897435897436","141.35135135135135","6.415384615384615","8.694594594594594","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-01-09","2.5846153846153848","2.3","19.45","25.55","9.24102564102564","91.0",,,"0.0","0.0","24.11794871794872","15.935897435897436","20.02692307692308","192.6315789473684","200.5405405405405","7.000000000000002","9.302702702702703","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-28","3.843589743589744","2.533333333333333","19.45","28.35","2.564102564102564",,"14.4125","18.0","0.0","0.0","27.25897435897436","15.938461538461544","21.59871794871795","91.53846153846152","93.24324324324324","7.505128205128203","10.11891891891892","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-24","3.920512820512821","6.25","20.3","30.55","0.594871794871795",,,,"0.0","0.0","28.91794871794871","19.34358974358975","24.130769230769232","227.43589743589743","229.48717948717947","9.28205128205128","12.371794871794874","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-12","3.3891891891891888","4.066666666666666","20.8","31.4","3.55945945945946",,,,"0.0","0.0","27.157894736842103","20.234210526315792","23.69605263157895","195.0","172.77777777777777","7.155263157894738","9.683333333333334","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-12-19","2.6250000000000004","3.033333333333333","10.3","24.700000000000003","3.886486486486486",,,,"0.0","0.0","22.629729729729736","11.48108108108108","17.05540540540541","137.56756756756758","140.0","7.170270270270272","9.405714285714286","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-20","4.543589743589743","0.6666666666666666","22.8","34.7","0.5435897435897435","94.0","26.1375","31.025","0.0","0.0","30.948717948717945","22.505128205128205","26.72692307692307","66.92307692307692","76.15384615384616","8.802564102564105","11.405128205128204","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-14","2.615384615384616","9.8","23.9","34.150000000000006","3.1666666666666665","80.0","26.75","33.825","0.0","0.0","33.8051282051282","24.043589743589745","28.924358974358974","175.12820512820514","174.87179487179486","8.753846153846155","11.48974358974359","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-03","4.246153846153847","5.85","17.5","31.65","1.0358974358974358",,,,"0.0","0.0","26.04102564102564","14.787179487179486","20.414102564102564","77.6923076923077","83.33333333333333","8.248717948717948","10.671794871794871","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-09","4.672972972972974","7.1","21.1","27.2","13.954054054054051",,,,"0.0","0.0","24.321621621621624","16.859459459459465","20.590540540540545","237.02702702702703","226.21621621621625","9.189189189189191","12.405405405405403","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-10","2.905128205128205","-12.8","23.9","32.5","9.500000000000002",,,,"0.0","0.0","31.979487179487187","23.097435897435897","27.53846153846154","225.1282051282052","225.1282051282052","9.361538461538462","12.115384615384617","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-18","2.6358974358974363","7.300000000000001","25.55","36.65","4.958974358974359",,,,"0.0","0.0","32.935897435897445","25.2","29.067948717948724","239.23076923076923","235.26315789473685","8.220512820512822","11.078947368421051","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-24","4.353846153846154","4.0","15.0","25.6","13.546153846153844","78.0","14.3625","21.4625","0.0","0.0","27.71538461538461","16.41794871794872","22.06666666666667","203.3333333333333","207.1794871794872","11.176923076923078","14.55897435897436","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-26","3.0512820512820507","4.733333333333333","19.15","31.1","0.964102564102564","95.0","21.325","26.2625","0.0","0.0","29.11794871794872","18.856410256410257","23.987179487179485","141.28205128205127","138.94736842105263","7.010256410256411","9.155263157894735","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-13","2.2315789473684213","3.4","23.35","31.950000000000003","0.0",,,,"0.0","0.0","30.74473684210526","19.72631578947368","25.23552631578947","166.05263157894737","147.71428571428572","5.473684210526317","7.288571428571429","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-02","2.743589743589744","8.6","23.05","35.8","1.0025641025641026",,,,"0.0","0.0","33.91315789473685","23.657894736842103","28.785526315789475","219.74358974358967","212.5","7.097435897435899","9.591666666666663","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-30","4.7289473684210535","7.25","17.8","28.9","0.2135135135135135",,,,"0.0","0.0","30.72105263157895","20.839473684210525","25.780263157894737","103.15789473684212","102.70270270270272","9.01842105263158","11.956756756756755","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-11","1.9666666666666668","3.9","17.2","28.05","0.0","82.0",,,"0.0","0.0","26.105128205128207","12.984615384615385","19.5448717948718","245.3846153846154","242.4324324324324","5.317948717948718","7.348648648648649","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-14","2.978947368421052","4.05","20.6","29.4","0.8342105263157894",,,,"0.0","0.0","31.865789473684213","21.61052631578948","26.738157894736844","105.78947368421052","105.27777777777776","6.655263157894736","8.991666666666665","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-03","4.63421052631579","4.3","16.65","27.5","0.8078947368421052",,,,"0.0","0.0","21.11315789473684","12.405263157894735","16.75921052631579","80.0","78.94736842105263","8.48421052631579","11.031578947368422","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-08-07","3.244736842105263","9.15","25.8","35.8","12.387179487179488",,,,"0.0","0.0","32.1025641025641","24.148717948717945","28.125641025641023","207.1052631578948","206.57894736842104","9.30263157894737","12.289473684210526","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-03","2.938461538461538","5.166666666666667","8.05","26.1","0.0",,,,"0.0","0.0","16.989743589743593","6.13846153846154","11.564102564102566","285.64102564102564","281.53846153846155","6.86153846153846","9.18205128205128","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-31","2.5333333333333337","-6.1","25.6","37.2","8.517948717948718",,,,"0.0","0.0","30.5025641025641","23.374358974358973","26.93846153846154","177.94871794871796","179.47368421052633","7.13846153846154","9.24736842105263","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-13","3.025641025641025","2.3","8.35","22.5","0.0",,"10.625","13.75","0.0","0.0","17.753846153846155","6.546153846153847","12.15","248.46153846153845","229.16666666666663","6.558974358974358","8.761111111111111","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-12-21","3.3076923076923075","2.9","19.7","28.65","0.2076923076923076","37.0","13.687500000000002","20.3625","0.0","0.0","21.33157894736842","14.02894736842105","17.680263157894736","161.02564102564102","151.94444444444446","6.205128205128205","7.963888888888889","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-17","3.146153846153846","4.3","16.7","24.4","0.7025641025641025",,,,"0.0","0.0","23.989743589743583","16.125641025641027","20.057692307692307","145.3846153846154","185.945945945946","6.653846153846154","8.543243243243246","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-06-21","3.37948717948718","7.366666666666667","24.15","35.3","0.0",,,,"0.0","0.0","34.31578947368421","26.068571428571428","30.19218045112782","227.69230769230768","224.59459459459453","6.741025641025642","8.86216216216216","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-19","1.9589743589743591","2.733333333333333","16.4","28.65","1.5025641025641023",,"17.237499999999997","20.200000000000003","0.0","0.0","26.502631578947373","15.01315789473684","20.757894736842104","180.25641025641025","167.77777777777777","5.784615384615385","7.722222222222222","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-13","3.976923076923076","4.199999999999999","17.2","27.8","1.658974358974359","77.0",,,"0.0","0.0","28.17368421052632","19.6","23.88684210526316","181.53846153846155","183.3333333333333","8.587179487179487","11.105128205128208","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-16","3.7","7.366666666666667","22.2","32.5","1.6205128205128203",,,,"0.0","0.0","31.56410256410257","21.989743589743583","26.77692307692308","264.87179487179486","249.23076923076923","8.684615384615384","11.466666666666663","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-27","4.323076923076923","-0.3999999999999999","18.9","25.0","3.78974358974359",,,,"0.0","0.0","26.431578947368426","19.25","22.84078947368421","97.17948717948718","101.28205128205128","7.88205128205128","10.302564102564103","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-07","5.671794871794871","-2.4","9.4","21.7","0.8794871794871794","91.0",,,"0.0","0.0","15.966666666666669","7.176923076923076","11.571794871794872","304.3589743589744","315.12820512820514","10.474358974358976","13.941025641025645","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-03","2.976923076923077","6.85","23.9","36.1","2.747368421052632",,,,"0.0","0.0","33.924324324324324","25.02432432432432","29.47432432432432","193.07692307692307","189.21052631578948","8.176923076923078","11.26842105263158","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-28","2.492307692307692","-4.3","24.15","36.35","4.020512820512821",,,,"0.0","0.0","33.515384615384626","24.9897435897436","29.252564102564108","282.3076923076923","257.10526315789474","8.24871794871795","10.757894736842106","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-13","3.3256410256410263","2.9","24.75","34.7","4.392307692307693","94.0",,,"0.0","0.0","33.257894736842104","23.75","28.50394736842105","146.15384615384616","138.71794871794873","9.753846153846151","13.099999999999998","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-02","2.0435897435897434","3.7","24.45","35.55","9.115384615384617","11.0",,,"0.0","0.0","31.54615384615384","23.63846153846153","27.59230769230769","204.1025641025641","203.78378378378372","7.761538461538461","9.816216216216214","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-04","3.374358974358975","5.533333333333334","24.45","35.8","7.202564102564102","74.0",,,"0.0","0.0","32.72564102564103","25.15128205128205","28.93846153846154","189.74358974358967","195.7894736842105","7.47948717948718","9.797368421052632","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-02","3.078947368421053","4.449999999999999","11.4","26.950000000000003","0.0210526315789473",,,,"0.0","0.0","23.807894736842105","12.16315789473684","17.98552631578947","183.68421052631572","163.24324324324326","8.094736842105261","10.597297297297295","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-01-29","4.873684210526316","0.2333333333333333","18.35","25.85","5.31842105263158",,,,"0.0","0.0","23.771052631578947","14.52894736842105","19.15","295.2631578947368","261.05263157894734","9.031578947368423","11.76842105263158","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-02-14","3.505405405405405","3.2","21.1","31.950000000000003","0.0513513513513513",,,,"0.0","0.0","25.51052631578948","18.092105263157897","21.801315789473684","91.05263157894736","105.13513513513512","6.555263157894737","8.497297297297296","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-28","2.374358974358974","4.199999999999999","14.75","28.9","0.0",,,,"0.0","0.0","27.5025641025641","14.879487179487176","21.19102564102564","213.07692307692307","193.78378378378372","5.974358974358975","7.935135135135134","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-07","4.967567567567568","3.633333333333333","16.4","27.5","2.2973684210526315",,,,"0.0","0.0","23.81578947368421","13.734210526315792","18.775","294.2105263157895","288.6842105263158","9.884210526315789","13.028947368421052","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-12","4.494871794871795","-9.966666666666669","19.2","30.8","16.126315789473686",,,,"0.0","0.0","23.657894736842103","17.7","20.678947368421053","72.05128205128206","71.28205128205128","8.430769230769231","11.302564102564103","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-10","4.283783783783784","4.233333333333333","10.0","23.9","0.0945945945945946",,,,"0.0","0.0","17.52972972972973","10.24054054054054","13.885135135135137","308.9189189189189","300.81081081081084","7.897297297297297","10.51891891891892","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-24","3.2657894736842112","4.4","20.3","30.55","0.0552631578947368",,,,"0.0","0.0","29.257894736842104","20.602631578947367","24.930263157894736","55.26315789473684","78.05555555555556","7.042105263157896","9.236111111111107","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-11-01","4.184210526315789","5.449999999999999","18.9","27.200000000000003","0.0","65.0","21.1","25.2875","0.0","0.0","29.207894736842103","18.79473684210526","24.00131578947368","86.05263157894737","83.15789473684211","8.744736842105263","11.434210526315788","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-16","2.1263157894736846","3.5666666666666664","10.3","25.85","0.0923076923076923",,,,"0.0","0.0","24.53333333333333","7.05897435897436","15.796153846153848","206.66666666666663","201.7948717948718","6.305128205128205","8.438461538461537","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-01","3.0820512820512818","8.033333333333333","16.4","30.55","1.3538461538461537",,,,"0.0","0.0","23.71282051282051","15.67435897435897","19.69358974358974","141.02564102564102","114.86486486486488","7.061538461538462","9.256756756756756","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-07","6.126315789473685","3.3","16.65","28.05","7.923076923076923","26.0",,,"0.0","0.0","22.28918918918919","6.318918918918919","14.304054054054054","282.8205128205128","265.38461538461536","11.500000000000002","15.566666666666666","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-04","2.27948717948718","6.0","23.9","33.599999999999994","2.407692307692308","21.0",,,"0.0","0.0","32.599999999999994","24.243589743589745","28.42179487179487","142.56410256410257","132.43243243243242","6.948717948717949","8.989189189189187","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-06","3.41025641025641","3.033333333333333","18.9","30.85","0.0",,,,"0.0","0.0","28.41282051282051","16.364102564102566","22.38846153846153","148.97435897435898","142.43243243243242","7.012820512820513","9.408108108108108","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-15","4.415384615384615","3.05","8.600000000000001","21.4","0.0794871794871795",,,,"0.0","0.0","19.028205128205126","6.776923076923077","12.9025641025641","101.02564102564102","109.23076923076924","7.856410256410257","10.417948717948716","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-03","3.83076923076923","6.6000000000000005","20.6","32.5","0.3846153846153846",,,,"0.0","0.0","31.93589743589744","23.67179487179488","27.80384615384616","75.64102564102564","76.57894736842105","8.169230769230769","10.578947368421057","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-03","3.494736842105263","4.35","20.8","30.0","5.612820512820513","27.0",,,"0.0","0.0","27.694736842105264","19.531578947368423","23.613157894736844","213.3333333333333","208.46153846153845","8.205128205128206","10.776923076923078","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-04","3.0184210526315787","3.2999999999999994","17.25","27.2","0.6871794871794872",,"16.825000000000003","19.525","0.0","0.0","25.88717948717949","16.669230769230765","21.27820512820513","96.84210526315788","91.11111111111111","6.407894736842105","8.53611111111111","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-14","3.451282051282051","-2.966666666666667","21.4","30.3","4.18974358974359",,,,"0.0","0.0","27.239473684210523","19.802564102564105","23.52101889338732","147.94871794871796","137.89473684210526","7.074358974358972","9.239473684210529","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-08","3.008108108108108","-14.566666666666665","18.9","31.1","3.338461538461538","15.0","15.5625","18.8","0.0","0.0","23.405405405405407","14.924324324324322","19.164864864864864","172.3684210526316","136.48648648648648","6.647368421052632","8.745945945945946","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-02","2.7743589743589743","4.8","22.5","33.900000000000006","4.387179487179487",,,,"0.0","0.0","31.753846153846144","23.371794871794872","27.562820512820508","246.66666666666663","241.02564102564105","8.06923076923077","10.412820512820511","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-11","2.476315789473684","4.833333333333333","25.0","35.849999999999994","4.812820512820514","80.0","27.5","29.375","0.0","0.0","32.50263157894736","24.402631578947368","28.45263157894736","154.35897435897436","153.5897435897436","7.523076923076922","9.70769230769231","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-25","2.017948717948717","3.55","18.05","28.35","3.128205128205128",,,,"0.0","0.0","25.674358974358974","16.997435897435896","21.33589743589744","224.8717948717949","233.1578947368421","5.756410256410256","7.707894736842104","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-09-16","3.015789473684211","7.0","23.35","33.900000000000006","0.8078947368421053","33.0",,,"0.0","0.0","32.61538461538461","24.758974358974363","28.68717948717949","57.94871794871795","56.21621621621622","7.046153846153847","9.543243243243245","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-01-23","7.423076923076924","12.7","11.1","18.9","0.3948717948717948","91.0",,,"0.0","0.0","14.923076923076923","7.243589743589744","11.083333333333334","295.64102564102564","294.1025641025641","13.446153846153846","17.884615384615387","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-02","2.72051282051282","-1.933333333333333","23.3","33.9","11.512820512820513","63.0","26.475","31.6625","0.0","0.0","31.83846153846154","23.46923076923077","27.65384615384616","187.948717948718","195.64102564102564","8.084615384615384","10.56153846153846","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-03","3.766666666666666","5.05","21.9","32.5","0.0794871794871795","80.0",,,"0.0","0.0","25.26923076923077","15.402564102564105","20.33589743589744","168.97435897435898","157.17948717948718","8.325641025641026","11.135897435897435","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-10-27","3.476315789473684","4.433333333333333","13.9","29.15","0.4473684210526316",,"18.475","21.7875","0.0","0.0","26.668421052631587","14.4","20.5342105263158","98.6842105263158","94.16666666666669","7.402631578947367","9.908333333333331","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-07","4.643589743589743","3.05","7.2","19.450000000000003","0.0",,,,"0.0","0.0","18.95641025641025","5.330769230769231","12.14358974358974","69.23076923076923","71.02564102564102","8.88205128205128","11.566666666666666","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-07","4.261538461538461","19.73333333333333","22.25","31.95","41.69487179487179","6.0","25.0625","26.8125","0.0","0.0","28.789743589743587","21.86923076923077","25.32948717948718","227.948717948718","227.948717948718","10.63846153846154","14.505128205128209","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-03","5.379487179487179","2.7999999999999994","20.55","29.45","7.028205128205129","66.0","20.262500000000003","27.15","0.0","0.0","30.65384615384615","21.751282051282057","26.202564102564104","192.8205128205128","173.07692307692307","10.57948717948718","13.694871794871792","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-31","3.85","2.2666666666666666","10.85","24.700000000000003","0.0",,,,"0.0","0.0","20.3921052631579","6.797368421052632","13.594736842105268","82.63157894736842","91.08108108108108","7.976315789473685","10.567567567567568","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-08","5.033333333333333","4.666666666666667","12.8","23.3","0.0128205128205128","79.0","12.7875","19.1625","0.0","0.0","26.143589743589747","15.453846153846152","20.79871794871795","118.46153846153848","127.43589743589745","9.31025641025641","12.279487179487178","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-04","3.413157894736842","5.949999999999999","24.7","34.7","2.4333333333333327",,,,"0.0","0.0","32.889743589743595","24.59230769230769","28.741025641025644","108.46153846153848","113.24324324324324","7.576923076923076","10.129729729729732","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-25","2.1564102564102563","-11.6","23.3","34.75","15.594871794871793",,,,"0.0","0.0","31.161538461538463","22.94358974358974","27.052564102564105","175.64102564102564","193.51351351351352","7.848717948717949","10.52972972972973","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-03","2.7179487179487176","7.0","23.35","35.3","0.5923076923076923",,,,"0.0","0.0","34.67894736842105","24.428947368421056","29.553947368421053","202.8205128205128","205.945945945946","7.230769230769231","9.662162162162163","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-17","4.305128205128205","1.25","24.75","34.2","4.107692307692308","76.0","27.275","30.9125","0.0","0.0","33.148717948717945","24.23846153846154","28.69358974358974","269.7435897435897","268.46153846153845","11.23076923076923","15.528205128205126","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-25","5.538461538461537","1.8666666666666665","12.8","19.4","0.0307692307692307","94.0","13.325","18.6875","0.0","0.0","19.15641025641026","10.625641025641023","14.891025641025642","298.46153846153845","303.5897435897436","10.412820512820511","14.030769230769232","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-02","3.4871794871794872","6.0","17.8","25.6","0.0538461538461538",,"12.5125","17.0","0.0","0.0","26.844736842105263","17.06578947368421","21.95526315789473","132.82051282051282","132.82051282051282","7.823076923076922","10.223076923076926","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-10","3.9923076923076937","6.7","5.6","25.0","0.0",,,,"0.0","0.0","17.46923076923077","7.102564102564104","12.285897435897436","263.0769230769231","253.1578947368421","7.566666666666667","10.039473684210526","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-31","3.0487179487179485","5.3","15.55","30.0","0.7974358974358975",,,,"0.0","0.0","27.22820512820513","15.558974358974355","21.393589743589743","230.7692307692308","234.3589743589744","7.441025641025642","9.625641025641023","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-10-10","6.297435897435897","6.066666666666666","24.45","31.4","12.38974358974359",,,,"0.0","0.0","30.81842105263157","25.91052631578948","28.36447368421053","187.1794871794872","176.15384615384616","11.994871794871797","16.389743589743592","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-29","2.3945945945945946","3.85","19.7","28.35","3.294594594594595",,,,"0.0","0.0","26.738888888888887","19.53333333333333","23.13611111111111","161.6216216216216","150.57142857142858","5.643243243243242","7.7371428571428575","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-24","2.987179487179488","5.85","9.75","30.25","0.0",,,,"0.0","0.0","25.34615384615385","10.787179487179486","18.06666666666667","175.12820512820514","167.56756756756758","7.205128205128206","9.58918918918919","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-21","3.0333333333333323","3.8","18.65","28.6","0.0717948717948717",,,,"0.0","0.0","24.47179487179488","14.612820512820516","19.54230769230769","182.56410256410257","164.16666666666666","6.130769230769231","8.033333333333335","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-08-08","2.394871794871795","-0.3333333333333333","23.85","33.900000000000006","8.582051282051282",,,,"0.0","0.0","33.66578947368421","24.87894736842105","29.27236842105263","237.43589743589743","250.6451612903226","7.5487179487179485","10.538709677419355","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-28","3.238461538461538","6.449999999999999","20.55","37.25","0.3512820512820512",,,,"0.0","0.0","33.630769230769225","21.45384615384616","27.542307692307688","243.3333333333333","236.4102564102564","7.27948717948718","9.725641025641028","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-02","3.2487179487179483","6.199999999999999","20.0","32.25","0.1435897435897435","52.0",,,"0.0","0.0","30.8051282051282","17.88974358974359","24.347435897435894","142.82051282051282","143.68421052631578","7.841025641025642","10.113157894736842","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-09","2.982051282051282","12.3","24.200000000000003","35.55","1.828205128205128",,,,"0.0","0.0","34.253846153846155","25.31794871794872","29.78589743589744","120.76923076923076","121.35135135135135","7.492307692307692","9.83783783783784","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-07-18","2.387179487179487","7.633333333333333","24.15","33.05","1.4076923076923076",,,,"0.0","0.0","33.241025641025644","24.46153846153846","28.85128205128205","165.12820512820514","171.7948717948718","7.817948717948718","9.989743589743588","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-14","4.156410256410256","3.133333333333333","17.8","28.3","0.3564102564102564","91.0","18.275","22.7","0.0","0.0","29.171052631578952","20.0842105263158","24.627631578947373","221.7948717948718","222.05128205128204","8.78974358974359","11.592307692307692","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-29","1.925641025641026","5.4","26.15","37.25","4.576923076923077","84.0","28.1125","33.4125","0.0","0.0","34.0974358974359","25.2051282051282","29.651282051282053","209.48717948717947","181.7948717948718","8.015384615384615","10.453846153846156","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-09","2.3051282051282054","2.466666666666667","24.75","31.4","14.16153846153846","68.0","25.7625","30.35","0.0","0.0","31.492307692307687","23.48205128205128","27.48717948717948","179.23076923076923","194.73684210526315","7.310256410256409","9.465789473684207","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-08","3.0526315789473686","4.833333333333333","11.4","28.6","0.1461538461538461",,,,"0.0","0.0","25.5923076923077","12.623076923076924","19.10769230769231","140.78947368421052","128.42105263157896","7.131578947368421","9.450000000000005","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-26","3.0743589743589745","9.9","17.8","33.05","0.0461538461538461",,,,"0.0","0.0","28.035897435897432","15.910256410256409","21.97307692307692","217.948717948718","222.56410256410257","7.515384615384613","9.889743589743588","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-17","2.816666666666667","2.9333333333333336","11.95","23.85","0.0",,,,"0.0","0.0","20.0945945945946","10.567567567567568","15.33108108108108","293.3333333333333","290.29411764705884","6.1","8.470588235294118","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-30","3.5307692307692307","-0.7000000000000002","23.6","31.1","14.682051282051283",,,,"0.0","0.0","29.243589743589745","23.479487179487176","26.36153846153846","173.84615384615384","179.47368421052633","8.669230769230769","11.784210526315787","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-04","3.9842105263157896","5.949999999999999","10.55","27.75","0.0",,,,"0.0","0.0","23.16923076923077","9.656410256410254","16.412820512820513","94.1025641025641","117.6923076923077","8.141025641025639","11.087179487179489","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-22","2.2789473684210524","7.366666666666667","24.15","35.55","6.873684210526315",,,,"0.0","0.0","32.93076923076923","24.597435897435897","28.764102564102565","234.3589743589744","230.5405405405405","7.753846153846155","10.17837837837838","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-31","3.4","6.266666666666666","17.2","34.4","0.0",,,,"0.0","0.0","28.813157894736843","17.326315789473686","23.069736842105264","100.52631578947368","100.54054054054056","7.294736842105263","9.616216216216218","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-02","2.628205128205128","5.85","22.8","33.05","2.3102564102564105",,"25.9875","32.5","0.0","0.0","32.766666666666666","22.6948717948718","27.73076923076923","127.94871794871794","134.21052631578948","7.07948717948718","9.33684210526316","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-22","2.535897435897436","3.2","10.85","25.0","0.0","51.0","13.75","17.4875","0.0","0.0","24.520512820512824","8.174358974358972","16.347435897435897","65.38461538461539","65.94594594594595","5.912820512820512","7.983783783783782","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-17","2.7657894736842104","5.25","25.55","34.150000000000006","2.856410256410256","64.0","28.1125","33.325","0.0","0.0","33.045945945945945","24.68918918918919","28.86756756756757","115.78947368421052","113.42105263157896","7.628947368421052","9.942105263157895","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-23","2.671794871794872","4.9","23.9","33.9","3.2",,,,"0.0","0.0","32.448717948717935","25.14102564102564","28.79487179487179","111.02564102564102","102.97297297297295","7.079487179487178","9.208108108108108","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-18","4.148717948717947","1.7","5.0","21.95","0.0",,,,"0.0","0.0","13.551282051282053","-0.0282051282051283","6.7615384615384615","260.2564102564103","270.8333333333333","7.179487179487181","9.88888888888889","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-18","4.076923076923077","1.25","10.0","23.9","0.0","87.0",,,"0.0","0.0","16.58205128205128","7.4794871794871804","12.03076923076923","286.15384615384613","255.26315789473685","7.469230769230769","10.042105263157891","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-04","3.0810810810810816","3.3666666666666667","21.1","30.55","3.172972972972973",,,,"0.0","0.0","25.005405405405405","16.254054054054055","20.62972972972973","257.02702702702703","255.27777777777777","6.697297297297298","8.64722222222222","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-19","1.9179487179487176","-1.8666666666666665","25.0","35.55","11.223076923076922","57.0","27.075","30.675000000000004","0.0","0.0","32.94358974358975","24.574358974358976","28.758974358974363","218.46153846153845","217.3684210526316","7.305128205128205","9.521052631578948","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-21","4.192307692307693","-24.9","22.8","27.200000000000003","14.93684210526316",,,,"0.0","0.0","28.102564102564106","21.994871794871795","25.04871794871795","130.25641025641025","137.43589743589743","9.015384615384615","11.82051282051282","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-30","3.76842105263158","-4.3","25.25","33.05","13.546153846153848","27.0","28.5875","33.1375","0.0","0.0","31.081578947368417","22.807894736842105","26.94473684210526","159.23076923076923","154.6153846153846","8.807692307692307","11.78974358974359","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-09","2.023076923076923","6.5","23.35","36.400000000000006","5.628205128205129",,,,"0.0","0.0","31.61794871794871","22.097435897435894","26.857692307692304","187.948717948718","196.7567567567568","8.207692307692307","10.83783783783784","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-23","1.7000000000000004","10.7","23.05","35.0","4.079487179487179","40.0","26.6125","30.3","0.0","0.0","33.06923076923077","23.32051282051282","28.1948717948718","190.51282051282053","204.32432432432432","6.541025641025642","8.794594594594596","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-02","1.874358974358975","2.7999999999999994","13.6","24.75","0.0","41.0","12.85","17.612499999999997","0.0","0.0","25.37692307692308","11.6974358974359","18.53717948717949","164.87179487179486","165.67567567567568","5.664102564102564","7.937837837837835","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-11","2.169230769230769","-1.25","23.05","33.349999999999994","10.371794871794872",,,,"0.0","0.0","32.00256410256411","23.67692307692308","27.83974358974359","251.02564102564105","237.1794871794872","8.33076923076923","10.876923076923076","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-25","2.7974358974358977","-7.966666666666666","23.05","30.6","7.194871794871795",,,,"0.0","0.0","33.02307692307692","24.75641025641025","28.88974358974359","211.28205128205127","206.8421052631579","8.702564102564102","11.489473684210529","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-17","3.371052631578948","6.766666666666666","12.8","29.4","0.0",,,,"0.0","0.0","28.4","16.71794871794872","22.55897435897436","116.66666666666669","104.32432432432432","7.264102564102564","9.789189189189193","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-07","2.886486486486486","1.65","10.0","22.2","0.0",,,,"0.0","0.0","23.145945945945947","10.605405405405406","16.875675675675677","78.10810810810811","68.57142857142857","6.229729729729729","8.497142857142858","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-03-18","4.084615384615384","6.7","18.9","30.55","0.5153846153846153",,,,"0.0","0.0","23.166666666666668","14.628205128205128","18.89743589743589","82.05128205128206","84.1025641025641","7.87948717948718","10.271794871794873","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-11","3.961538461538462","3.5666666666666664","21.35","34.45","1.4974358974358977",,,,"0.0","0.0","26.356410256410253","16.074358974358976","21.21538461538461","147.94871794871796","119.48717948717947","8.025641025641024","10.351282051282052","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-11-02","3.823684210526315","6.199999999999999","17.2","34.4","7.026315789473686",,,,"0.0","0.0","28.844736842105267","18.26052631578948","23.55263157894737","272.63157894736844","265.2631578947368","11.165789473684208","14.968421052631578","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-08","3.0410256410256413","4.566666666666666","21.95","31.65","2.0",,,,"0.0","0.0","27.86153846153846","19.289743589743587","23.575641025641023","93.33333333333331","96.4102564102564","7.489743589743592","9.75897435897436","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-11-06","3.743589743589744","3.633333333333333","22.8","31.1","1.815384615384615",,,,"0.0","0.0","29.72051282051282","22.089743589743588","25.905128205128204","66.92307692307692","59.23076923076923","7.641025641025642","10.174358974358972","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-20","2.08974358974359","6.6","25.25","35.8","1.851282051282051","93.0",,,"0.0","0.0","33.64615384615385","23.65897435897436","28.652564102564103","202.30769230769232","202.30769230769232","6.787179487179487","8.87692307692308","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-26","3.7743589743589743","2.9","6.7","17.2","0.0","95.0","11.5375","16.4625","0.0","0.0","18.91025641025641","8.217948717948717","13.564102564102562","302.05128205128204","283.84615384615387","8.51025641025641","11.130769230769232","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-08","2.474358974358974","6.35","15.0","29.45","0.0","96.0",,,"0.0","0.0","29.18205128205128","14.692307692307695","21.93717948717949","164.6153846153846","159.73684210526315","6.553846153846154","8.684210526315791","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-02","3.802564102564102","8.25","23.6","34.150000000000006","9.894871794871792",,,,"0.0","0.0","31.73333333333333","23.82820512820512","27.78076923076923","98.97435897435898","104.21052631578948","10.869230769230768","14.726315789473682","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-06","2.9128205128205127","6.166666666666667","24.200000000000003","36.4","2.341025641025641","76.0","27.375","29.7375","0.0","0.0","34.130769230769225","25.158974358974355","29.64487179487179","157.69230769230768","148.2051282051282","7.946153846153847","10.553846153846154","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-14","4.538461538461538","6.75","15.3","29.2","0.1384615384615384","13.0","20.6375","26.1","0.0","0.0","28.681578947368426","17.302631578947366","22.992105263157896","79.74358974358974","77.17948717948718","9.074358974358974","11.915384615384616","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-26","3.0052631578947366","3.6","16.700000000000003","26.95","0.5076923076923077",,,,"0.0","0.0","23.871052631578948","11.871052631578946","17.871052631578948","61.7948717948718","76.11111111111111","6.02051282051282","7.986111111111111","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-09-11","8.763333333333334",,,,"31.626470588235293","30.0",,,"0.0","0.0","28.014705882352946","22.806060606060605","25.410383244206773","211.5151515151515","222.72727272727272","16.999999999999996","23.954545454545453","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-20","2.176923076923077","6.866666666666667","24.200000000000003","35.0","3.1153846153846154",,,,"0.0","0.0","33.671794871794866","24.24102564102564","28.95641025641025","87.43589743589743","95.0","7.361538461538462","10.036111111111111","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-12","2.7128205128205125","-0.2666666666666666","15.3","22.8","2.1","51.0","9.3","14.1","0.0","0.0","18.66923076923077","7.194871794871795","12.93205128205128","274.3589743589744","266.8421052631579","6.17948717948718","8.047368421052632","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-02","3.4128205128205127","2.966666666666667","21.1","30.0","1.4076923076923076","6.0",,,"0.0","0.0","24.69189189189189","14.5027027027027","19.59729729729729","73.33333333333333","72.77777777777777","6.743589743589744","8.991666666666667","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-30","3.897435897435898","7.899999999999999","21.65","33.35","0.0205128205128205","95.0",,,"0.0","0.0","30.192307692307697","21.37948717948717","25.78589743589744","124.1025641025641","123.07692307692308","7.651282051282051","10.187179487179488","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-09","3.735897435897436","6.85","18.05","31.4","0.0","96.0",,,"0.0","0.0","25.4","13.874358974358977","19.637179487179488","146.92307692307693","133.94736842105263","8.335897435897436","11.363157894736842","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-12","3.151282051282051","3.3","15.3","25.3","0.0358974358974359","22.0","11.7625","16.049999999999997","0.0","0.0","26.04358974358975","14.425641025641026","20.234615384615388","111.7948717948718","116.94444444444444","7.176923076923076","9.327777777777776","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-21","3.882051282051282","4.05","16.65","28.9","5.456410256410257",,,,"0.0","0.0","27.55128205128205","16.984615384615388","22.26794871794872","213.07692307692307","210.25641025641025","9.805128205128202","12.925641025641024","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-18","2.789743589743589","3.3","24.15","34.45","4.528205128205128",,,,"0.0","0.0","32.72564102564104","24.63846153846153","28.68205128205129","158.71794871794873","166.05263157894737","7.620512820512817","10.057894736842105","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-04","4.212820512820513","4.933333333333333","19.450000000000003","28.9","8.25897435897436",,,,"0.0","0.0","27.163157894736845","17.5","22.33157894736842","228.97435897435892","226.15384615384616","10.166666666666666","13.689743589743587","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-18","2.861538461538462","4.8","10.0","23.05","0.0","60.0",,,"0.0","0.0","25.31578947368421","10.474358974358974","17.89507422402159","211.28205128205127","210.0","7.0487179487179485","9.513513513513514","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-07-29","2.1307692307692307","1.35","23.35","33.6","8.474358974358974",,,,"0.0","0.0","31.77948717948718","24.053846153846152","27.916666666666664","187.948717948718","187.948717948718","8.45897435897436","11.094871794871796","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-08","4.007692307692308","2.533333333333333","21.1","32.2","1.0410256410256409",,,,"0.0","0.0","30.88461538461538","21.73333333333333","26.30897435897436","101.28205128205128","105.8974358974359","7.989743589743591","10.630769230769232","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-23","6.423076923076923","4.066666666666666","11.95","26.4","5.994736842105263",,,,"0.0","0.0","25.56666666666667","16.736842105263158","21.15175438596492","145.89743589743588","142.82051282051282","11.061538461538465","14.779487179487182","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-12","2.1657894736842103","-1.8333333333333333","17.5","26.1","0.4923076923076924",,"12.0875","15.8375","0.0","0.0","27.676315789473687","18.163157894736845","22.919736842105262","212.56410256410257","212.97297297297297","6.248717948717949","8.343243243243244","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-11","4.510256410256411","3.9","17.2","26.1","1.1666666666666667",,"17.0375","21.325","0.0","0.0","27.684615384615388","18.80256410256411","23.243589743589748","140.25641025641025","137.43589743589743","9.361538461538462","12.217948717948715","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-13","3.0230769230769234","0.5","23.05","29.450000000000003","4.161538461538461",,,,"0.0","0.0","29.21538461538461","20.34358974358974","24.779487179487177","201.28205128205127","199.73684210526315","7.974358974358973","10.45","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-16","2.969230769230769","8.0","15.55","27.25","0.0078947368421052","81.0","17.0125","21.25","0.0","0.0","25.61794871794872","13.092307692307692","19.355128205128207","194.6153846153846","208.9189189189189","6.74871794871795","9.156756756756756","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-05","2.771794871794872","0.3999999999999999","18.9","29.4","1.412820512820513",,,,"0.0","0.0","29.238461538461536","21.41794871794872","25.328205128205127","148.46153846153845","155.55555555555554","6.31025641025641","8.308333333333332","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-10","1.8205128205128205","-1.9666666666666668","23.05","34.2","2.328205128205128",,,,"0.0","0.0","31.848717948717947","24.01794871794872","27.93333333333333","180.25641025641025","186.92307692307693","6.682051282051281","8.456410256410257","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-17","2.738461538461539","5.066666666666666","11.7","23.3","0.0","89.0","12.8375","17.4375","0.0","0.0","23.34102564102564","11.112820512820512","17.22692307692308","280.0","261.8421052631579","6.494871794871796","8.755263157894738","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-17","2.6769230769230767","2.9","17.8","26.1","0.1102564102564102","55.0","14.175","17.9125","0.0","0.0","26.8","15.921052631578943","21.36052631578947","149.73684210526315","149.44444444444446","6.678947368421052","8.791666666666666","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-06-30","2.117948717948718","4.699999999999999","24.75","34.150000000000006","8.989743589743588",,,,"0.0","0.0","31.45263157894737","24.07631578947368","27.764473684210525","208.2051282051282","214.3589743589744","8.187179487179488","10.71025641025641","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-17","3.451282051282052","4.6","12.2","27.2","0.0461538461538461",,,,"0.0","0.0","28.087179487179483","17.705128205128204","22.896153846153844","173.84615384615384","175.3846153846154","8.071794871794872","10.46153846153846","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-14","3.471794871794872","-14.233333333333334","20.0","30.85","20.420512820512823",,,,"0.0","0.0","27.120512820512825","21.32564102564103","24.223076923076924","140.0","128.97435897435898","8.669230769230769","11.192307692307692","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-04","2.3692307692307697","6.5","24.450000000000003","35.3","8.97948717948718",,,,"0.0","0.0","32.079487179487174","23.23333333333333","27.65641025641025","113.33333333333331","101.84210526315788","8.65128205128205","11.349999999999998","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-03","4.112820512820513","3.95","19.45","28.05","0.0076923076923076","56.0",,,"0.0","0.0","24.842105263157897","14.865789473684208","19.853947368421053","78.71794871794872","73.24324324324324","7.305128205128206","9.975675675675676","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-08","3.063157894736842","4.133333333333333","25.55","35.55","16.99230769230769","6.0","28.2125","33.55","0.0","0.0","30.579487179487188","23.961538461538456","27.27051282051282","208.68421052631572","209.21052631578948","8.771052631578948","11.315789473684209","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-06","4.789473684210525","3.4666666666666663","21.65","29.15","12.87948717948718","29.0","19.012500000000003","20.6875","0.0","0.0","28.271052631578947","20.11578947368421","24.19342105263157","231.8421052631579","227.69230769230768","10.107894736842104","13.646153846153847","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-25","2.7666666666666666","2.9","18.3","26.7","9.674358974358976","76.0",,,"0.0","0.0","26.392307692307693","18.73076923076924","22.56153846153846","201.53846153846155","197.1794871794872","9.26923076923077","12.146153846153844","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-22","3.212820512820513","2.0","14.4","26.1","0.4512820512820513",,,,"0.0","0.0","22.85128205128205","13.574358974358974","18.21282051282051","80.25641025641026","80.27777777777777","6.42051282051282","8.583333333333336","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-02-20","5.278947368421052","3.2999999999999994","19.45","30.0","0.1210526315789473",,,,"0.0","0.0","28.807894736842105","20.921052631578945","24.864473684210523","125.52631578947368","120.78947368421052","9.007894736842104","11.773684210526316","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-17","3.0289473684210524","7.75","23.05","33.65","0.1421052631578947","29.0",,,"0.0","0.0","32.607692307692304","23.91794871794872","28.26282051282051","137.43589743589743","165.12820512820514","6.776923076923077","9.005128205128207","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-09-22","2.9205128205128204","2.3","23.9","35.55","3.2743589743589743",,,,"0.0","0.0","32.343589743589746","24.243589743589745","28.293589743589745","99.48717948717947","96.2162162162162","6.943589743589742","9.19189189189189","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-14","3.9102564102564097","5.85","21.4","31.1","0.2102564102564102","64.0",,,"0.0","0.0","30.33333333333333","20.874358974358973","25.60384615384616","75.38461538461539","76.84210526315789","8.002564102564104","10.423684210526314","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-11-23","2.710256410256411","3.3","13.05","25.55","1.1512820512820512",,,,"0.0","0.0","27.253846153846155","14.451282051282051","20.852564102564106","186.66666666666663","184.86486486486487","7.107692307692307","9.672972972972977","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-11-02","3.274358974358974","8.0","21.95","32.8","0.2487179487179487",,,,"0.0","0.0","28.0","18.77179487179487","23.38589743589744","217.3684210526316","216.11111111111111","6.610526315789474","8.775","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-14","2.171794871794872","2.6333333333333333","23.9","32.75","10.256410256410255","14.0","25.3","28.25","0.0","0.0","31.05384615384616","22.9051282051282","26.97948717948718","165.3846153846154","164.21052631578948","9.148717948717948","11.952631578947368","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-11","3.63076923076923","3.733333333333333","23.6","32.75","1.7794871794871796",,"26.325","29.0875","0.0","0.0","31.93333333333333","24.056410256410256","27.99487179487179","93.84615384615384","88.94736842105263","7.82820512820513","10.394736842105264","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-24","4.582051282051282","9.8","20.0","28.35","0.4897435897435898","67.0","22.9","28.875","0.0","0.0","27.47777777777777","17.59444444444444","22.53611111111111","276.4102564102564","280.7692307692308","10.015384615384615","13.435897435897433","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-29","4.079487179487179","-4.1",,,"5.230769230769231",,,,"0.0","0.0","29.869230769230764","23.48205128205128","26.67564102564102","191.53846153846155","193.3333333333333","8.435897435897436","10.915384615384616","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-12","4.5487179487179485","5.699999999999999","18.3","26.7","0.3282051282051282","94.0",,,"0.0","0.0","27.651282051282053","18.83333333333333","23.24230769230769","147.94871794871796","150.76923076923077","9.21025641025641","12.056410256410258","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-08-16","3.1102564102564103","9.9","23.35","35.0","10.97948717948718",,,,"0.0","0.0","31.6897435897436","24.192307692307686","27.94102564102564","212.56410256410257","211.57894736842104","9.26923076923077","12.436842105263157","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-11","2.1410256410256414","1.2","23.05","36.15","7.74102564102564",,,,"0.0","0.0","31.187179487179485","22.37948717948717","26.78333333333333","201.53846153846155","208.7179487179488","9.384615384615383","12.16153846153846","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-04","4.75897435897436","2.8666666666666667","18.9","26.1","13.992307692307694",,"15.9125","18.875","0.0","0.0","24.969230769230773","15.41025641025641","20.1897435897436","238.97435897435892","232.30769230769232","9.27692307692308","12.094871794871793","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-12","2.630769230769231","5.666666666666667","25.85","35.849999999999994","4.794871794871794",,"27.65","32.1375","0.0","0.0","34.42820512820513","24.81538461538461","29.62179487179487","145.89743589743588","138.1578947368421","8.794871794871796","11.410526315789474","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-09","3.571052631578948","5.6","14.45","26.95","0.0256410256410256",,,,"0.0","0.0","27.579487179487185","16.189743589743593","21.884615384615387","147.10526315789474","141.35135135135135","7.723684210526316","10.12972972972973","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-01-14","3.4384615384615382","6.533333333333334","14.45","26.1","0.0",,,,"0.0","0.0","19.621052631578948","11.41578947368421","15.51842105263158","266.6666666666667","274.86486486486484","6.597435897435899","8.727027027027026","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-20","5.758974358974358","-0.8333333333333334","13.05","20.3","0.5105263157894736",,,,"0.0","0.0","23.06578947368421","13.671052631578949","18.36842105263158","68.71794871794872","66.41025641025641","9.723076923076922","13.010256410256408","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-16","2.565789473684211","3.8333333333333335","21.7","35.6","0.0",,,,"0.0","0.0","27.597368421052625","16.742105263157892","22.16973684210526","210.7894736842105","211.8421052631579","7.052631578947368","9.13157894736842","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-01","3.251282051282052","5.166666666666667","24.45","36.65","6.012820512820513",,"28.325","33.175","0.0","0.0","33.73076923076923","24.184615384615384","28.95769230769231","159.48717948717947","159.21052631578948","8.948717948717947","11.852631578947369","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-21","2.5230769230769226","-6.033333333333334","18.35","26.15","9.533333333333331",,"15.5","18.6125","0.0","0.0","25.54615384615385","16.182051282051287","20.864102564102566","156.15384615384616","139.1891891891892","7.1923076923076925","9.74054054054054","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-04","2.394871794871795","5.85","25.8","36.65","8.817948717948719","90.0",,,"0.0","0.0","32.00769230769231","24.41538461538461","28.21153846153846","139.23076923076923","116.3157894736842","7.082051282051282","9.242105263157894","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-13","2.687179487179487","5.949999999999999","20.6","31.1","13.057894736842105",,,,"0.0","0.0","31.471052631578942","23.28947368421052","27.38026315789473","231.53846153846155","223.94736842105263","8.597435897435897","11.41578947368421","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-06","2.633333333333333","3.133333333333333","19.200000000000003","28.6","1.2487179487179485",,"17.5125","20.0625","0.0","0.0","26.674358974358974","16.028205128205123","21.35128205128205","204.3589743589744","182.8205128205128","7.351282051282051","9.533333333333331","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-24","2.628205128205128","12.866666666666667","23.9","36.65","0.7051282051282052",,,,"0.0","0.0","34.64358974358974","25.156410256410258","29.9","213.5897435897436","222.6315789473684","7.100000000000002","9.32105263157895","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-24","2.5051282051282056","3.95","24.200000000000003","31.95","3.692307692307693",,,,"0.0","0.0","33.24615384615385","25.06410256410257","29.155128205128207","133.84615384615384","144.21052631578948","6.894871794871794","9.1","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-28","3.689473684210527","4.566666666666666","6.65","25.25","0.0",,,,"0.0","0.0","15.48461538461538","5.333333333333334","10.408974358974358","291.28205128205127","291.05263157894734","7.5256410256410255","10.128947368421056","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-23","2.4846153846153847","4.066666666666666","23.35","33.6","8.151282051282053",,,,"0.0","0.0","32.37948717948717","23.58461538461537","27.98205128205128","251.02564102564105","240.7692307692308","9.52307692307692","12.612820512820514","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-12","2.5307692307692315","4.3","13.35","27.75","0.0","77.0",,,"0.0","0.0","26.689743589743586","14.153846153846157","20.42179487179488","213.3333333333333","216.21621621621625","6.397435897435898","8.613513513513514","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-20","2.953846153846154","4.9","20.55","31.7","2.4615384615384617","29.0",,,"0.0","0.0","29.707692307692312","19.81538461538462","24.761538461538464","88.46153846153847","93.15789473684212","7.087179487179488","9.589473684210528","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-18","5.435897435897435","5.066666666666666","23.05","35.849999999999994","1.341025641025641","45.0",,,"0.0","0.0","32.28205128205128","23.14102564102564","27.71153846153846","105.12820512820512","106.05263157894736","9.31794871794872","12.22368421052632","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-18","3.246153846153846","7.35","21.1","33.3","3.133333333333333",,,,"0.0","0.0","33.58947368421053","23.876315789473683","28.732894736842105","96.15384615384616","97.29729729729728","9.11282051282051","12.416216216216217","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-12","3.0742857142857147","-58.4","26.1","37.2","0.1105263157894737","56.0",,,"0.0","0.0","31.327027027027032","22.49189189189189","26.90945945945946","242.97297297297297","241.76470588235293","6.959459459459461","9.682352941176472","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-13","2.941025641025641","1.1666666666666667","13.9","20.0","0.0538461538461538",,"9.6625","13.3875","0.0","0.0","18.02820512820513","8.764102564102563","13.396153846153847","176.15384615384616","176.4102564102564","6.52051282051282","8.335897435897436","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-03","3.3368421052631576","-3.466666666666667","19.700000000000003","30.25","3.7078947368421056",,,,"0.0","0.0","30.33589743589744","22.06410256410256","26.2","222.56410256410257","220.7894736842105","8.017948717948721","10.644736842105264","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-15","5.494871794871794","6.449999999999999","16.1","29.15","0.1692307692307692","45.0",,,"0.0","0.0","28.70810810810811","19.04054054054054","23.874324324324327","102.82051282051282","103.5897435897436","9.561538461538465","12.484615384615385","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-01","2.087179487179488","5.333333333333333","17.2","21.7","6.469230769230769","60.0","10.9875","15.0125","0.0","0.0","25.907894736842103","16.176315789473687","21.042105263157893","166.66666666666666","161.05263157894737","5.956410256410257","8.060526315789472","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-03","3.386842105263157","5.3","15.0","28.3","4.87948717948718",,,,"0.0","0.0","28.425641025641024","17.758974358974356","23.09230769230769","204.4736842105264","206.31578947368425","8.726315789473684","11.55","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-04","3.169230769230769","4.166666666666667","19.7","32.5","1.7948717948717945",,,,"0.0","0.0","28.535897435897432","17.85384615384616","23.1948717948718","250.25641025641025","252.3684210526316","8.323076923076924","10.84473684210526","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-30","2.251282051282052","-3.3999999999999995","25.55","35.0","3.733333333333333","82.0",,,"0.0","0.0","33.866666666666674","24.664102564102564","29.26538461538462","178.2051282051282","177.02702702702703","8.117948717948718","10.745945945945945","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-15","2.08974358974359","-1.7000000000000002","24.15","33.3","4.8128205128205135",,,,"0.0","0.0","31.797435897435896","23.330769230769228","27.56410256410256","235.1282051282052","230.7894736842105","7.933333333333333","10.636842105263158","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-10","3.117948717948718","4.8","20.0","30.0","0.358974358974359",,,,"0.0","0.0","27.261538461538468","18.469230769230773","22.86538461538462","114.87179487179488","130.51282051282053","7.110256410256411","9.22307692307692","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-10","4.192105263157895","3.8","20.55","29.450000000000003","3.276315789473684",,,,"0.0","0.0","27.434210526315784","18.83684210526316","23.13552631578948","147.3684210526316","143.42105263157896","8.031578947368422","10.578947368421057","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-16","2.117948717948718","5.699999999999999","24.15","36.1","8.976923076923075","38.0",,,"0.0","0.0","32.86410256410257","24.13846153846153","28.50128205128205","158.46153846153845","177.6315789473684","8.287179487179486","10.852631578947369","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-28","2.528205128205128","4.766666666666667","23.9","36.4","2.394871794871795","51.0","28.475","32.912499999999994","0.0","0.0","34.08205128205129","25.2948717948718","29.688461538461542","230.7692307692308","220.26315789473685","8.074358974358976","10.568421052631578","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-25","2.7333333333333334","-0.0999999999999996","24.700000000000003","31.7","0.8236842105263158",,,,"0.0","0.0","33.35641025641026","25.389743589743592","29.373076923076923","130.0","141.0810810810811","6.851282051282049","9.002702702702702","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-14","3.317948717948718","2.8666666666666667","24.450000000000003","33.3","3.866666666666668","57.0","27.6625","31.525","0.0","0.0","32.676923076923075","25.35897435897436","29.01794871794872","118.46153846153848","118.6842105263158","8.01025641025641","10.797368421052632","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-04","3.3051282051282054","7.0","23.65","35.55","5.541025641025641","85.0",,,"0.0","0.0","33.02820512820513","24.069230769230764","28.548717948717947","142.05128205128204","137.94871794871796","8.269230769230772","10.674358974358976","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-01","3.579487179487179","3.8","24.200000000000003","34.2","5.315384615384615",,,,"0.0","0.0","33.18205128205128","25.1025641025641","29.14230769230769","142.05128205128204","137.10526315789474","8.689743589743589","11.642105263157896","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-26","4.44102564102564","-5.05","23.3","28.6","12.294871794871796",,,,"0.0","0.0","27.664102564102567","21.533333333333346","24.598717948717955","127.17948717948718","123.94736842105264","9.376923076923076","12.471052631578946","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-14","4.602702702702704","0.0","10.0","25.6","20.11891891891892",,,,"0.0","0.0","24.986486486486484","18.908108108108102","21.947297297297297","170.0","173.24324324324326","9.71081081081081","13.064864864864864","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-02-25","3.0051282051282056","4.699999999999999","17.25","29.45","0.0205128205128205","63.0",,,"0.0","0.0","27.81282051282052","16.09230769230769","21.952564102564104","263.84615384615387","285.45454545454544","7.397435897435896","10.284848484848483","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-01","4.271794871794872","4.8","21.1","33.05","10.94102564102564","95.0","19.3875","23.975","0.0","0.0","29.96410256410256","21.45897435897436","25.71153846153846","190.7692307692308","201.7948717948718","8.76666666666667","11.46153846153846","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-07","2.969230769230769","4.733333333333333","21.95","32.8","1.7",,,,"0.0","0.0","31.67692307692308","19.87948717948717","25.77820512820513","148.97435897435898","181.31578947368425","7.348717948717949","9.478947368421052","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-07","4.769230769230769","3.95","24.200000000000003","32.5","2.605128205128205",,,,"0.0","0.0","32.24864864864865","25.683783783783785","28.966216216216218","145.89743589743588","142.43243243243242","9.094871794871796","12.194594594594596","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-27","2.243589743589744","5.833333333333333","22.2","32.5","8.369230769230768",,,,"0.0","0.0","33.07179487179488","24.68205128205128","28.87692307692308","186.4102564102564","160.54054054054055","8.323076923076924","10.991891891891893","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-05","4.521621621621622","1.2","19.200000000000003","29.200000000000003","0.0",,,,"0.0","0.0","18.897297297297296","8.79189189189189","13.844594594594591","275.6756756756757","259.4594594594595","8.397297297297296","11.064864864864866","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-23","4.207692307692308","5.85","20.8","31.1","0.1076923076923077",,,,"0.0","0.0","29.446153846153848","21.41282051282051","25.42948717948718","157.94871794871796","154.73684210526315","8.723076923076924","11.31578947368421","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-12","4.561538461538462","7.099999999999999","22.8","33.05","3.623076923076922",,,,"0.0","0.0","33.33846153846154","24.47179487179487","28.905128205128204","68.71794871794872","65.38461538461539","10.01794871794872","13.210256410256411","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-24","2.882051282051282","6.1","22.8","30.0","5.505405405405406","14.0",,,"0.0","0.0","31.89487179487179","24.007692307692302","27.95128205128205","117.17948717948718","123.94736842105264","6.838461538461536","8.913157894736843","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-17","2.182051282051282","2.2666666666666666","25.25","35.8","3.98974358974359","78.0","27.7875","32.475","0.0","0.0","34.241025641025644","25.46923076923077","29.855128205128207","210.51282051282053","211.8421052631579","7.63076923076923","10.026315789473683","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-16","3.426315789473685","2.1","11.35","22.25","0.0",,,,"0.0","0.0","21.5","8.336842105263157","14.91842105263158","108.97435897435898","108.10810810810813","7.097435897435896","9.629729729729732","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-03","3.2384615384615385","-4.9","21.15","33.650000000000006","0.2769230769230769","74.0","22.1375","29.3625","0.0","0.0","31.21578947368421","18.907894736842103","25.06184210526316","124.35897435897436","123.15789473684212","7.812820512820514","10.421052631578943","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-12-25","3.226315789473684","3.65","16.65","28.05","0.123076923076923",,,,"0.0","0.0","22.56052631578947","12.289473684210526","17.424999999999997","119.47368421052632","154.32432432432432","6.9710526315789485","9.09189189189189","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-06","2.128205128205128","2.7","19.700000000000003","29.450000000000003","0.3666666666666667",,"19.3125","22.8375","0.0","0.0","28.78205128205128","19.06153846153846","23.92179487179487","140.76923076923077","162.22222222222223","5.225641025641027","7.105555555555556","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-22","5.082051282051281","6.9","20.0","32.5","8.466666666666669",,,,"0.0","0.0","28.65384615384616","21.37692307692308","25.01538461538461","122.05128205128206","120.25641025641026","9.494871794871797","12.44871794871795","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-06","6.207692307692308","0.5","24.200000000000003","32.2","15.073684210526316",,"24.925","28.3375","0.0","0.0","30.15641025641026","23.93846153846154","27.0474358974359","135.12820512820514","144.35897435897436","11.830769230769231","16.389743589743592","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-20","2.625641025641025","11.866666666666667","20.0","32.75","1.5435897435897437",,,,"0.0","0.0","32.04102564102564","21.655263157894737","26.84814439946019","143.84615384615384","138.64864864864865","6.871794871794871","9.010810810810808","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-27","2.047368421052632","-32.0","23.9","36.1","3.786842105263157",,,,"0.0","0.0","32.42368421052631","23.27894736842105","27.85131578947368","141.8421052631579","149.44444444444446","7.057894736842105","9.2","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-26","4.120512820512821","3.95","23.05","32.25","8.273684210526318",,,,"0.0","0.0","30.55897435897436","23.171794871794862","26.86538461538461","165.12820512820514","158.71794871794873","9.228205128205127","12.189743589743587","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-13","2.1102564102564108","0.1","24.450000000000003","33.05","12.871794871794872",,,,"0.0","0.0","33.14358974358974","25.097435897435897","29.120512820512825","223.3333333333333","227.43589743589743","7.953846153846152","10.11025641025641","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-21","2.9923076923076923","2.3000000000000003","11.1","18.3","2.853846153846153",,"8.3","12.375","0.0","0.0","21.812820512820515","9.607692307692307","15.710256410256411","133.84615384615384","129.23076923076923","6.976923076923078","9.287179487179486","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-29","4.158974358974358","7.9","21.1","32.2","0.4743589743589744",,,,"0.0","0.0","32.57692307692308","23.56153846153846","28.06923076923077","66.41025641025641","62.10526315789474","8.520512820512819","11.163157894736845","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-09","3.8","3.8","24.4","36.1","0.0","71.0",,,"0.0","0.0","30.91282051282051","21.12307692307692","26.01794871794872","46.41025641025641","59.73684210526316","7.920512820512822","10.707894736842103","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-24","2.3461538461538463","0.25","23.9","34.2","6.394871794871794","65.0",,,"0.0","0.0","32.72307692307693","23.64358974358974","28.183333333333337","143.07692307692307","135.3846153846154","8.428205128205128","10.923076923076923","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-13","3.771794871794872","-24.633333333333336","23.6","33.900000000000006","5.561538461538461","54.0","27.4375","30.6125","0.0","0.0","32.705128205128204","24.448717948717945","28.57692307692308","94.1025641025641","100.27027027027027","8.579487179487181","11.524324324324327","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-22","4.265789473684211","2.7","15.85","28.05","0.0",,,,"0.0","0.0","20.86315789473684","9.673684210526316","15.268421052631576","289.2105263157895","279.2105263157895","8.707894736842107","11.389473684210529","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-11","2.843589743589744","8.6","26.15","37.5","3.0487179487179485","91.0","28.6375","35.3625","0.0","0.0","34.15897435897437","24.87179487179488","29.515384615384622","147.94871794871796","144.10256410256412","8.02051282051282","10.27692307692308","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-21","2.9","5.0","24.450000000000003","36.1","5.264102564102564",,,,"0.0","0.0","33.47179487179488","25.21538461538461","29.343589743589742","251.53846153846155","247.1052631578948","8.902564102564103","11.721052631578946","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-13","4.182051282051282","4.4","18.05","30.55","0.0",,,,"0.0","0.0","28.420512820512823","18.079487179487185","23.250000000000004","125.8974358974359","124.6153846153846","7.902564102564102","10.22051282051282","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-20","4.83846153846154","7.0","23.35","32.2","7.82051282051282","77.0",,,"0.0","0.0","32.897435897435884","24.14102564102564","28.519230769230763","143.33333333333334","136.57894736842104","9.074358974358976","11.97105263157895","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-29","3.656410256410256","12.6","21.1","33.3","0.5128205128205128",,,,"0.0","0.0","30.292307692307688","18.700000000000003","24.496153846153845","101.28205128205128","103.07692307692308","8.125641025641027","10.666666666666666","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-11","2.456410256410256","2.533333333333333","7.2","18.65","0.0",,"10.575","13.75","0.0","0.0","18.284615384615385","4.805128205128205","11.544871794871796","245.89743589743588","249.7297297297297","5.953846153846156","8.235135135135138","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-01-07","2.194871794871795","6.266666666666667","11.1","26.7","0.0",,,,"0.0","0.0","25.502564102564104","11.651282051282053","18.57692307692308","124.6153846153846","122.16216216216216","5.682051282051282","8.197297297297297","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-11-17","3.5717948717948707","3.8","10.0","20.0","0.0",,,,"0.0","0.0","16.766666666666662","11.151282051282053","13.958974358974356","281.02564102564105","276.7567567567568","6.592307692307691","8.978378378378379","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-27","2.4589743589743587","4.699999999999999","21.4","34.75","0.0076923076923076","71.0",,,"0.0","0.0","33.09210526315789","19.839473684210528","26.46578947368421","227.69230769230768","223.42105263157896","6.507692307692308","8.455263157894738","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-08","4.076923076923077","6.6",,,"0.0743589743589743","73.0",,,"0.0","0.0","32.02820512820513","23.95384615384615","27.99102564102564","285.12820512820514","291.79487179487177","7.897435897435898","10.73076923076923","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-10","2.761538461538461","1.3666666666666665","24.15","35.8","9.33846153846154",,"28.6875","33.125","0.0","0.0","33.07567567567568","23.810810810810807","28.443243243243245","176.15384615384616","176.21621621621622","9.956410256410257","13.029729729729732","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-05","4.984615384615385","0.0","18.35","27.5","0.3564102564102564","95.0","20.9625","27.8375","0.0","0.0","27.25128205128205","16.52051282051282","21.88589743589744","304.61538461538464","301.53846153846155","9.73333333333333","13.838461538461535","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-04-25","3.323076923076923","4.8","12.8","27.8","3.728205128205128",,,,"0.0","0.0","28.82368421052632","17.528947368421047","23.17631578947368","180.51282051282053","170.52631578947367","8.0025641025641","10.471052631578948","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-12-23","1.8189189189189188","1.55","8.600000000000001","23.3","0.0",,,,"0.0","0.0","20.8","6.8","13.8","150.54054054054055","147.35294117647058","4.945945945945946","7.03529411764706","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-02-14","4.120512820512821","4.199999999999999","10.6","22.8","0.0076923076923076","86.0",,,"0.0","0.0","20.8948717948718","7.87948717948718","14.387179487179488","86.41025641025641","81.7948717948718","8.133333333333333","10.464102564102564","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-22","3.1564102564102563","5.4","20.85","34.150000000000006","5.2384615384615385",,"24.5125","30.2125","0.0","0.0","31.71282051282052","22.428205128205125","27.07051282051282","186.15384615384616","187.1794871794872","7.994871794871794","10.243589743589745","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-20","4.792307692307692","4.133333333333333","18.9","32.2","0.4102564102564102",,,,"0.0","0.0","28.210256410256413","19.984615384615388","24.0974358974359","151.02564102564102","147.43589743589743","9.784615384615387","12.85128205128205","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-04","2.3846153846153846","3.8333333333333335","19.45","26.65","1.123076923076923","81.0","16.950000000000003","23.3","0.0","0.0","26.787179487179483","15.256410256410255","21.02179487179487","203.84615384615384","193.42105263157896","6.546153846153847","8.549999999999999","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-20","5.046153846153847","5.7","16.1","27.8","0.0894736842105263",,,,"0.0","0.0","24.74736842105263","14.873684210526315","19.81052631578948","285.8974358974359","275.5263157894737","10.42820512820513","13.873684210526315","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-18","3.407692307692308","4.15","23.35","32.25","7.935897435897434",,,,"0.0","0.0","32.2948717948718","23.64102564102564","27.967948717948723","149.48717948717947","153.33333333333334","9.42051282051282","13.38888888888889","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-21","3.3769230769230774","3.4666666666666663","16.1","29.200000000000003","6.451282051282052","20.0","19.8125","17.849999999999998","0.0","0.0","25.61282051282052","16.274358974358975","20.943589743589747","138.2051282051282","135.0","7.671794871794871","10.031578947368423","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-01","3.1435897435897435","3.533333333333333","25.55","36.1","5.999999999999999","41.0","27.025","29.7875","0.0","0.0","33.535897435897446","24.441025641025643","28.988461538461543","191.53846153846155","193.07692307692307","8.764102564102565","11.546153846153846","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-02","3.6358974358974354","3.55","19.4","27.2","9.452631578947368",,,,"0.0","0.0","29.9974358974359","21.702564102564104","25.85","136.15384615384616","136.15384615384616","8.807692307692307","11.32307692307692","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-23","3.117948717948718","3.233333333333333","22.8","29.15","4.471794871794872",,,,"0.0","0.0","30.68717948717948","21.958974358974363","26.32307692307692","163.33333333333334","155.94594594594594","7.502564102564103","9.932432432432432","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-15","3.5743589743589745","2.3666666666666667","18.35","28.9","0.0333333333333333","39.0","10.0625","19.2375","0.0","0.0","23.925641025641024","14.841025641025636","19.38333333333333","207.43589743589743","188.1081081081081","7.015384615384616","9.32972972972973","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-15","3.656410256410256","4.3","12.2","26.65","0.0",,,,"0.0","0.0","16.58461538461539","8.956410256410258","12.770512820512824","287.43589743589746","272.7027027027027","6.866666666666667","9.16216216216216","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-28","1.7184210526315788","5.05","20.0","28.65","0.1794871794871794","62.0",,,"0.0","0.0","27.51052631578948","17.907894736842103","22.70921052631579","200.0","204.32432432432432","5.233333333333334","7.070270270270269","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-12","3.051282051282051","4.233333333333333","25.0","33.599999999999994","11.258974358974362","20.0","24.175","28.925","0.0","0.0","30.79999999999999","24.15897435897436","27.47948717948717","110.51282051282053","112.10526315789474","8.284615384615385","10.736842105263158","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-04","4.625641025641026","3.15","3.35","16.950000000000003","0.0076923076923076",,,,"0.0","0.0","12.52051282051282","1.5897435897435896","7.055128205128204","279.2307692307692","289.7435897435897","10.646153846153846","11.88974358974359","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-13","3.5179487179487183","3.8","11.1","20.6","0.0","94.0",,,"0.0","0.0","20.95641025641026","9.48974358974359","15.223076923076924","266.6666666666667","267.6923076923077","7.602564102564102","10.17948717948718","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-19","3.21578947368421","5.333333333333333","22.75","32.8","1.2157894736842103",,,,"0.0","0.0","31.321052631578937","23.107894736842105","27.21447368421052","90.26315789473684","91.38888888888889","7.178947368421053","9.43888888888889","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-26","4.147368421052632","6.533333333333332","20.0","31.9","2.278947368421053",,,,"0.0","0.0","29.776315789473685","21.178947368421053","25.477631578947367","246.05263157894737","243.42105263157896","8.997368421052629","11.676315789473684","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-28","3.2973684210526315","4.449999999999999","16.65","31.35","0.0",,,,"0.0","0.0","25.57894736842105","14.265789473684208","19.92236842105263","147.10526315789474","126.0","7.310526315789474","9.971428571428572","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-20","3.73076923076923","-2.05","22.5","29.450000000000003","25.73333333333333",,,,"0.0","0.0","26.89743589743589","21.592307692307696","24.2448717948718","130.25641025641025","137.89473684210526","8.953846153846152","12.028947368421052","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-21","2.471794871794872","12.85","23.35","35.0","6.928205128205129",,,,"0.0","0.0","32.75897435897436","23.425641025641024","28.09230769230769","140.51282051282053","138.97435897435898","9.77179487179487","12.748717948717948","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-22","2.4384615384615382","5.166666666666667","23.3","35.55","3.1641025641025644",,,,"0.0","0.0","33.03333333333334","24.65384615384616","28.843589743589742","108.71794871794872","104.32432432432432","7.589743589743589","9.91621621621622","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-19","2.4307692307692306","4.05","24.45","38.05","2.3","64.0",,,"0.0","0.0","34.0897435897436","24.28205128205128","29.18589743589744","183.3333333333333","166.21621621621622","7.03846153846154","9.45945945945946","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-16","2.146153846153846","3.2","23.6","33.9","5.056410256410257",,"25.8375","28.4625","0.0","0.0","31.18717948717949","22.387179487179484","26.78717948717949","165.3846153846154","180.5405405405405","7.097435897435898","9.172972972972977","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-25","2.261538461538462","4.466666666666666","25.0","36.65","1.864102564102564","37.0","27.700000000000003","30.775","0.0","0.0","33.723076923076924","25.425641025641028","29.574358974358976","226.15384615384616","218.3333333333333","6.951282051282052","9.219444444444443","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-03","3.025641025641026","4.5","24.45","35.0","7.6076923076923055","77.0","27.625","31.725","0.0","0.0","32.02820512820513","24.89743589743589","28.46282051282052","192.30769230769232","198.1578947368421","8.42820512820513","11.310526315789474","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-07","2.973684210526315","9.3","15.85","31.950000000000003","0.0","94.0",,,"0.0","0.0","28.87567567567568","14.14864864864865","21.512162162162163","235.52631578947367","242.3684210526316","7.178947368421052","9.610526315789471","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-22","2.5589743589743583","8.799999999999999","23.05","33.05","1.441025641025641","91.0","26.325","32.4875","0.0","0.0","32.843589743589746","22.246153846153845","27.5448717948718","130.25641025641025","126.57894736842104","6.628205128205129","8.594736842105263","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-16","4.474358974358974","6.0","18.6","30.0","0.2538461538461539","55.0",,,"0.0","0.0","28.66216216216216","18.518918918918924","23.590540540540545","128.97435897435898","111.05263157894736","8.089743589743588","10.70526315789474","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-19","3.133333333333333","5.85","17.8","28.9","7.961538461538462","89.0",,,"0.0","0.0","26.664102564102567","19.3","22.982051282051284","211.7948717948718","211.31578947368425","8.83076923076923","11.665789473684208","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-07","4.846153846153846","7.9","23.3","32.5","2.5666666666666664",,,,"0.0","0.0","31.76410256410256","23.056410256410253","27.41025641025641","87.94871794871794","89.23076923076923","10.043589743589743","13.320512820512818","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-23","4.154054054054054","5.933333333333333","21.1","27.8","0.3447368421052632",,,,"0.0","0.0","28.50526315789473","19.12368421052632","23.81447368421053","120.26315789473684","113.7837837837838","8.297368421052632","10.916216216216217","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-14","2.169230769230769","4.9","24.45","36.35","4.98974358974359","66.0","27.375","32.075","0.0","0.0","33.65641025641027","25.27948717948718","29.467948717948723","230.25641025641025","226.05263157894737","7.712820512820513","9.989473684210529","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-31","2.399999999999999","2.8","12.25","21.65","1.043243243243243",,,,"0.0","0.0","19.89189189189189","8.337837837837837","14.114864864864868","149.45945945945945","122.97297297297295","5.872972972972974","7.721621621621622","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-09-24","1.6333333333333335","-2.7","23.35","35.55","2.2333333333333334","31.0",,,"0.0","0.0","33.03333333333333","23.45384615384615","28.24358974358974","158.46153846153845","166.48648648648648","7.68205128205128","9.794594594594596","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-25","3.844736842105263","5.449999999999999","19.450000000000003","27.5","0.4692307692307692","44.0",,,"0.0","0.0","27.950000000000003","18.234210526315792","23.092105263157897","98.46153846153848","98.15789473684212","7.815384615384614","10.373684210526315","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-15","5.8641025641025655","3.533333333333333","16.35","29.15","0.6538461538461539","62.0","15.65","20.6125","0.0","0.0","27.21025641025641","15.720512820512823","21.46538461538461","242.56410256410257","238.97435897435892","11.746153846153849","16.42051282051282","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-18","1.739473684210526","2.533333333333333","16.35","26.95","0.0",,"15.425","18.5375","0.0","0.0","26.76842105263157","15.247368421052634","21.007894736842104","218.1578947368421","214.32432432432432","5.550000000000001","8.51842105263158","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-09","4.144736842105264","3.55","8.6","19.2","0.0","38.0","7.762499999999999","15.925","0.0","0.0","18.99473684210526","4.942105263157894","11.968421052631578","60.51282051282051","58.1578947368421","7.94102564102564","10.568421052631582","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-27","4.3538461538461535","5.35","17.25","30.0","0.3128205128205128","47.0","15.5","21.625","0.0","0.0","28.287179487179483","15.66153846153846","21.97435897435897","141.02564102564102","130.0","9.012820512820513","11.812820512820515","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-24","2.6641025641025644","4.3","23.05","32.2","5.528205128205128",,,,"0.0","0.0","31.097435897435897","22.384615384615383","26.74102564102564","142.05128205128204","141.57894736842104","7.835897435897434","10.107894736842104","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-24","2.8615384615384616","3.7","15.3","26.9","0.0","56.0","20.2875","18.9","0.0","0.0","27.68205128205128","16.943589743589744","22.31282051282051","161.28205128205127","129.6969696969697","5.943589743589744","8.293939393939391","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-20","3.4666666666666663","4.4","16.95","29.45","0.0","86.0","18.275","25.9125","0.0","0.0","27.5025641025641","16.112820512820516","21.807692307692307","115.8974358974359","115.12820512820512","7.666666666666667","9.84871794871795","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-02","4.264102564102564","3.4666666666666663","19.75","28.05","0.141025641025641","56.0","21.45","25.2125","0.0","0.0","29.42051282051283","20.797435897435896","25.108974358974365","80.0","81.3157894736842","8.628205128205128","11.36578947368421","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-01-26","3.856410256410256","1.8","8.3","16.7","7.5256410256410255",,,,"0.0","0.0","17.182051282051283","8.543589743589743","12.862820512820512","135.3846153846154","121.05263157894736","7.597435897435898","9.771052631578948","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-09-28","2.139473684210526","-3.0666666666666664","21.65","30.3","5.43157894736842","73.0","25.9875","30.2875","0.0","0.0","31.718421052631584","22.46315789473684","27.09078947368421","229.21052631578948","231.57894736842104","7.394736842105262","9.602631578947369","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-22","4.384615384615385","2.3666666666666667","24.75","32.5","3.9538461538461536","74.0","25.475","27.025","0.0","0.0","32.68461538461539","25.166666666666668","28.925641025641028","134.6153846153846","133.24324324324326","8.558974358974359","11.245945945945946","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-29","3.3076923076923075","-12.95","24.75","35.55","4.271794871794871","27.0",,,"0.0","0.0","33.04358974358974","25.91282051282052","29.47820512820513","254.1025641025641","262.05128205128204","9.505128205128203","12.325641025641026","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-31","3.5717948717948707","6.35","19.450000000000003","32.2","1.0179487179487177",,,,"0.0","0.0","25.7","17.192307692307686","21.44615384615384","82.3076923076923","75.12820512820512","7.4","9.633333333333333","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-03-13","5.231578947368422","7.3","18.35","29.7","0.0",,,,"0.0","0.0","26.925641025641028","18.35897435897436","22.642307692307693","104.73684210526316","111.05263157894736","9.473684210526317","12.360526315789471","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-07-14","3.2794871794871794","12.45","23.6","35.0","0.3641025641025641",,,,"0.0","0.0","33.92564102564103","25.74871794871795","29.83717948717949","145.3846153846154","135.13513513513513","6.892307692307695","9.272972972972974","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-16","2.5194444444444444","-7.5","17.25","26.1","0.0216216216216216",,,,"0.0","0.0","22.33243243243244","13.637837837837838","17.985135135135135","298.9189189189189","296.85714285714283","6.543243243243242","8.945714285714287","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-03","4.010526315789475","6.1","14.7","32.2","0.0",,,,"0.0","0.0","24.74615384615385","11.266666666666667","18.00641025641026","133.33333333333334","138.2051282051282","7.964102564102566","10.743589743589745","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-10","4.18974358974359","4.6","13.9","28.9","0.0","84.0",,,"0.0","0.0","23.0948717948718","10.75128205128205","16.92307692307692","116.15384615384616","123.6842105263158","8.033333333333333","10.686842105263157","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-15","1.964102564102564","7.35","24.45","33.65","1.4692307692307691","51.0","26.275","28.7375","0.0","0.0","32.44102564102565","24.133333333333333","28.28717948717949","189.48717948717947","190.8108108108108","6.300000000000002","8.256756756756756","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-26","4.153846153846154","6.4","21.1","33.3","10.264102564102563",,,,"0.0","0.0","24.769230769230763","17.43846153846154","21.10384615384615","115.64102564102564","108.42105263157896","8.035897435897438","10.55","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-04","3.1868421052631586","5.449999999999999","21.4","28.35","2.089743589743589","7.0","17.1625","21.1","0.0","0.0","25.34210526315789","16.028947368421058","20.68552631578948","288.9743589743589","283.0","7.035897435897437","10.003333333333334","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-28","2.894871794871795","2.9","20.3","31.7","0.8307692307692309","93.0","21.4125","26.5375","0.0","0.0","30.29487179487179","20.47435897435897","25.384615384615383","192.05128205128204","193.42105263157896","7.428205128205128","9.95","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-15","3.592307692307692","-6.866666666666667","18.3","25.6","9.648717948717948",,,,"0.0","0.0","23.11794871794872","16.37948717948718","19.748717948717943","296.6666666666667","278.6111111111111","8.12820512820513","10.791666666666664","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-02","2.1789473684210523","7.133333333333333","25.55","35.55","4.507894736842106",,,,"0.0","0.0","32.821052631578944","24.234210526315785","28.527631578947364","122.36842105263158","108.64864864864865","7.8657894736842096","10.221621621621624","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-07","4.571794871794871","5.449999999999999","19.45","32.8","6.776923076923077",,,,"0.0","0.0","29.056410256410256","18.356410256410253","23.70641025641025","251.02564102564105","254.1025641025641","10.753846153846151","14.105128205128208","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-07","3.046153846153845","6.449999999999999","15.55","30.3","0.0205128205128205","96.0",,,"0.0","0.0","27.238461538461536","13.507692307692306","20.373076923076923","236.66666666666663","231.28205128205127","7.353846153846154","10.015384615384615","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-28","3.3692307692307693","7.25","21.35","34.2","0.0717948717948717",,,,"0.0","0.0","33.0","23.807692307692303","28.40384615384616","86.66666666666667","76.57894736842105","7.166666666666667","9.299999999999995","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-13","4.753846153846155","6.199999999999999","19.450000000000003","33.1","0.3333333333333333",,,,"0.0","0.0","30.428205128205125","21.91538461538461","26.17179487179487","148.71794871794873","144.10256410256412","8.582051282051282","11.292307692307691","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-10-11","3.843589743589744","-1.1","23.05","32.2","4.425641025641026",,,,"0.0","0.0","30.81794871794872","21.68974358974359","26.25384615384615","68.71794871794872","71.05263157894737","7.769230769230771","10.23157894736842","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-08","2.552631578947369","6.599999999999999","24.15","35.55","1.6025641025641024",,,,"0.0","0.0","33.497435897435906","24.633333333333333","29.06538461538462","172.30769230769232","179.21052631578948","7.735897435897437","10.12894736842105","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-03","4.579487179487179","2.15","22.8","28.9","22.22051282051282",,,,"0.0","0.0","29.93421052631579","23.79210526315789","26.86315789473684","102.05128205128206","107.17948717948718","12.376923076923076","16.65384615384615","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-09","2.420512820512821","2.8","24.45","35.55","4.130769230769231","81.0",,,"0.0","0.0","32.81794871794872","24.08717948717949","28.452564102564104","173.07692307692307","169.74358974358975","7.464102564102565","10.007692307692308","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-04","4.6157894736842096","4.3","20.55","33.05","7.618421052631579","61.0","22.9125","29.65","0.0","0.0","30.259459459459464","20.078378378378385","25.168918918918923","226.31578947368425","211.31578947368425","10.428947368421056","14.1","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-15","2.8743589743589744","3.9666666666666655","20.25","33.05","0.1615384615384615","80.0",,,"0.0","0.0","32.16315789473684","19.742105263157903","25.95263157894737","141.53846153846155","145.12820512820514","7.143589743589744","9.215384615384616","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-31","2.815384615384616","7.9","25.0","36.95","5.102564102564102","80.0",,,"0.0","0.0","33.95384615384616","24.553846153846155","29.253846153846155","154.87179487179486","145.26315789473685","9.246153846153849","11.847368421052636","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-17","2.8974358974358974","8.533333333333333","23.65","36.7","0.0",,,,"0.0","0.0","34.72307692307693","24.105128205128207","29.41410256410257","204.8717948717949","210.27027027027023","6.771794871794871","9.283783783783784","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-27","4.066666666666667","4.733333333333333","17.25","31.65","0.0076923076923076","80.0","21.675","28.0375","0.0","0.0","31.81842105263157","21.21052631578948","26.51447368421052","173.33333333333334","170.51282051282053","8.564102564102564","11.25897435897436","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-20","2.979487179487179","5.449999999999999","23.6","35.55","5.461538461538463",,,,"0.0","0.0","32.361538461538444","24.37179487179487","28.366666666666656","147.43589743589743","142.3684210526316","8.466666666666667","10.978947368421052","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-24","5.707692307692308","8.966666666666667","20.0","28.9","1.1948717948717948","24.0","18.75","21.8625","0.0","0.0","26.605263157894736","17.071052631578947","21.83815789473684","97.17948717948718","98.71794871794872","10.233333333333333","13.333333333333334","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-21","4.7717948717948735","3.9666666666666655","17.2","29.75","1.6435897435897435","93.0","19.5875","25.425","0.0","0.0","28.43846153846153","18.571794871794875","23.505128205128205","129.23076923076923","129.48717948717947","9.099999999999998","12.046153846153848","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-27","5.123684210526315","12.95","17.5","29.7","3.876923076923077",,"23.7625","23.1125","0.0","0.0","28.1","20.05526315789474","24.07763157894737","84.21052631578948","82.63157894736842","9.718421052631578","12.88157894736842","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-20","2.997435897435897","4.449999999999999","13.9","21.7","0.0","74.0",,,"0.0","0.0","24.048717948717947","12.851282051282052","18.45","107.6923076923077","113.5897435897436","6.984615384615384","9.025641025641027","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-03","3.587179487179488","9.566666666666668","23.3","33.6","2.47948717948718","84.0","24.75","30.125","0.0","0.0","31.5051282051282","22.46153846153846","26.98333333333333","227.1794871794872","225.1282051282052","8.235897435897437","10.861538461538462","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-01","3.141025641025641","6.35","19.7","30.3","1.3435897435897437",,,,"0.0","0.0","28.10512820512821","17.102564102564106","22.60384615384616","144.6153846153846","140.26315789473685","7.056410256410256","9.344736842105265","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-12-25","3.8615384615384616","3.45","15.6","22.5","0.1615384615384615",,,,"0.0","0.0","25.076923076923084","15.456410256410258","20.26666666666668","76.15384615384616","87.63157894736842","7.93846153846154","10.494736842105263","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-16","2.312820512820513","1.933333333333333","22.75","33.05","6.346153846153846","50.0","24.925","28.15","0.0","0.0","30.96410256410256","22.425641025641028","26.6948717948718","229.48717948717947","233.5897435897436","8.135897435897437","10.402564102564105","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-04","4.447368421052632","2.05","17.8","24.45","13.752631578947366",,,,"0.0","0.0","25.044736842105262","15.878947368421056","20.46184210526316","175.26315789473685","169.21052631578948","9.657894736842106","12.921052631578943","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-26","3.9410256410256417","5.199999999999999","13.6","27.2","0.5487179487179488",,"13.2","18.0375","0.0","0.0","26.52105263157895","15.131578947368425","20.82631578947369","252.05128205128204","246.92307692307693","9.192307692307692","12.292307692307691","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-23","3.771794871794872","28.53333333333333","18.9","23.05","32.143589743589736",,,,"0.0","0.0","22.12820512820512","15.028205128205126","18.578205128205123","259.7435897435897","263.42105263157896","9.6","12.892105263157896","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-07","2.197435897435898","-5.2","23.9","30.85","6.405263157894736",,,,"0.0","0.0","32.44358974358974","24.33846153846154","28.39102564102564","231.7948717948718","232.7027027027027","8.174358974358976","10.58378378378378","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-14","1.946153846153846","3.3","25.6","38.3","3.3615384615384616",,,,"0.0","0.0","33.33333333333333","24.328205128205127","28.830769230769228","177.17948717948718","170.0","7.153846153846154","9.337837837837837","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-09","5.26923076923077","1.9","20.55","28.05","13.05897435897436",,,,"0.0","0.0","20.466666666666672","8.58205128205128","14.524358974358975","291.53846153846155","276.6666666666667","10.72307692307692","14.54102564102564","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-30","2.8230769230769224","3.8","15.85","24.45","0.0",,,,"0.0","0.0","18.64871794871795","9.412820512820511","14.030769230769232","307.6923076923077","281.8421052631579","6.687179487179486","8.852631578947369","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-10-24","4.402564102564103","7.0","23.35","33.9","0.7358974358974358",,,,"0.0","0.0","30.746153846153845","21.18717948717949","25.96666666666667","95.3846153846154","99.73684210526316","8.212820512820514","10.907894736842108","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-13","2.671794871794872","2.533333333333333","24.7","32.75","8.746153846153847","57.0","25.7625","28.15","0.0","0.0","30.97105263157895","23.531578947368423","27.251315789473686","134.87179487179486","130.0","7.889743589743591","10.46111111111111","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-29","2.1384615384615384","3.2999999999999994","10.6","22.2","0.0","86.0","10.85","16.674999999999997","0.0","0.0","24.48205128205128","12.092307692307694","18.28717948717949","177.43589743589743","166.57894736842104","6.082051282051284","7.965789473684214","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-03","3.5564102564102567","4.733333333333333","20.0","32.75","0.0",,,,"0.0","0.0","29.11282051282051","19.14615384615385","24.12948717948717","163.07692307692307","160.26315789473685","7.3358974358974365","9.705263157894738","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-31","2.576315789473684","1.6","23.35","36.1","6.9105263157894745",,,,"0.0","0.0","33.734210526315785","23.557894736842105","28.646052631578947","122.63157894736842","114.5945945945946","8.828947368421053","11.508108108108106","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-13","4.664102564102564","-4.366666666666666","21.35","27.5","1.928205128205128",,"19.3625","22.7125","0.0","0.0","27.41538461538461","19.610256410256408","23.51282051282051","70.51282051282051","61.53846153846154","8.484615384615385","11.158974358974358","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-08","3.394871794871795","5.0","21.95","34.45","0.6538461538461539",,,,"0.0","0.0","31.04102564102564","18.984615384615378","25.012820512820504","106.92307692307692","86.36111111111111","7.017948717948718","9.85","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-30","1.964102564102564","3.15","15.0","27.25","0.0",,,,"0.0","0.0","26.874358974358973","14.189743589743587","20.53205128205128","171.53846153846155","165.94594594594594","5.248717948717949","6.989189189189191","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-05-04","4.228205128205127","6.133333333333333","20.55","30.3","1.5794871794871792",,,,"0.0","0.0","30.25384615384616","19.246153846153845","24.750000000000004","111.02564102564102","110.78947368421052","8.4974358974359","11.092105263157896","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-26","2.964864864864865","3.466666666666667","11.95","30.25","0.0",,"19.025","22.450000000000003","0.0","0.0","23.667567567567566","11.862162162162162","17.764864864864865","158.9189189189189","157.14285714285714","7.199999999999999","9.485714285714284","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-01-18","1.7512820512820508","5.933333333333333","9.2","23.9","0.1179487179487179",,,,"0.0","0.0","23.97692307692308","11.238461538461536","17.607692307692307","151.7948717948718","167.83783783783784","5.010256410256411","6.532432432432433","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-18","2.5666666666666664","3.65","13.05","26.1","1.2","34.0",,,"0.0","0.0","25.384615384615383","13.0","19.192307692307693","176.4102564102564","178.8235294117647","7.8307692307692305","10.511764705882356","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-04","2.4153846153846152","-13.5","26.1","32.2","3.2",,,,"0.0","0.0","34.312820512820515","24.97435897435897","29.643589743589743","166.4102564102564","155.0","7.684615384615383","10.028947368421052","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-23","3.4447368421052627","17.15","23.6","32.8","2.4820512820512817","13.0",,,"0.0","0.0","32.282051282051285","23.830769230769228","28.056410256410256","75.64102564102564","79.23076923076923","8.54871794871795","11.335897435897436","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-26","3.1657894736842107","4.666666666666667","17.8","27.8","2.0184210526315787",,,,"0.0","0.0","28.418421052631576","18.95526315789473","23.68684210526316","220.0","199.73684210526315","7.842105263157895","10.265789473684212","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-03","4.758974358974361","7.033333333333334","19.2","30.55","0.6552631578947368",,,,"0.0","0.0","29.61282051282052","19.01794871794872","24.315384615384616","92.05128205128206","92.56410256410255","8.871794871794872","11.453846153846156","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-05-25","4.005128205128206","3.3000000000000003","22.75","34.7","0.4794871794871794","95.0","23.55","30.762500000000003","0.0","0.0","31.16923076923077","21.264102564102565","26.21666666666667","100.0","95.12820512820512","7.964102564102563","10.387179487179488","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-05","3.7692307692307687","3.1","19.45","31.95","0.2666666666666666",,,,"0.0","0.0","26.94871794871795","15.917948717948722","21.433333333333337","103.07692307692308","93.6842105263158","7.576923076923077","9.742105263157892","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-22","3.1846153846153844","0.5333333333333335","25.0","34.7","1.282051282051282","54.0","28.725","31.6625","0.0","0.0","33.86410256410257","25.14102564102564","29.502564102564108","107.43589743589745","98.6842105263158","7.07948717948718","9.257894736842108","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-24","3.2948717948717947","3.8","13.9","27.200000000000003","5.128947368421054",,,,"0.0","0.0","23.60769230769231","12.894871794871792","18.25128205128205","299.4871794871795","281.0810810810811","7.5256410256410255","10.124324324324323","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-25","2.823076923076923","6.6","25.0","35.25","1.907692307692308","88.0",,,"0.0","0.0","34.12051282051282","25.08974358974359","29.605128205128207","168.71794871794873","158.1578947368421","6.992307692307692","9.228947368421052","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-19","3.217948717948718","9.5","22.5","31.95","11.528205128205128","85.0","23.625","28.887500000000003","0.0","0.0","31.107692307692304","22.04358974358974","26.575641025641023","202.56410256410257","191.7948717948718","8.684615384615384","11.369230769230768","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-05","4.733333333333333","4.233333333333333","20.55","33.05","1.3897435897435897","66.0","19.725","24.4375","0.0","0.0","31.18947368421052","20.88684210526316","26.03815789473684","201.28205128205127","200.7894736842105","9.730769230769232","12.923684210526318","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-25","4.194871794871795","2.033333333333333","21.95","32.2","3.9897435897435902","10.0","21.7875","25.775","0.0","0.0","29.39743589743589","20.52051282051282","24.95897435897436","255.3846153846154","255.89743589743588","9.75128205128205","13.143589743589745","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-14","1.841025641025641","2.766666666666667","17.5","29.2","0.0358974358974358","17.0","18.2875","22.0","0.0","0.0","24.35897435897436","15.707692307692302","20.03333333333333","221.28205128205127","205.67567567567568","4.646153846153846","6.48918918918919","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-21","2.589189189189189","-1.6","24.45","32.8","5.820512820512821",,,,"0.0","0.0","31.0","22.289743589743587","26.6448717948718","187.83783783783784","194.44444444444449","7.286486486486486","9.633333333333336","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-21","4.633333333333334","9.3","19.450000000000003","33.9","1.0692307692307692",,,,"0.0","0.0","28.78717948717949","19.34102564102564","24.06410256410257","87.17948717948718","92.82051282051282","8.707692307692309","11.499999999999998","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-05","1.958974358974359","6.266666666666666","10.0","23.9","0.0",,,,"0.0","0.0","21.43589743589744","8.474358974358976","14.955128205128208","178.71794871794873","155.94594594594594","5.146153846153847","6.824324324324325","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-19","2.8948717948717952","6.449999999999999","22.2","33.3","4.553846153846154",,,,"0.0","0.0","32.7","24.71538461538461","28.707692307692305","138.46153846153845","130.54054054054055","9.148717948717948","11.881081081081083","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-21","3.894871794871795","4.2","1.1","19.4","0.0",,,,"0.0","0.0","17.2948717948718","4.1","10.6974358974359","170.25641025641025","150.52631578947367","7.6974358974359","10.128947368421054","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-31","3.4820512820512817","10.166666666666666","9.45","33.9","8.005128205128207",,,,"0.0","0.0","32.18205128205128","24.143589743589743","28.16282051282052","129.48717948717947","124.1025641025641","9.671794871794871","12.494871794871797","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-06","5.056410256410256","4.566666666666666","24.450000000000003","33.900000000000006","29.779487179487177",,"26.4","31.3625","0.0","0.0","29.82051282051282","24.13076923076923","26.975641025641025","181.28205128205127","187.43589743589743","11.61794871794872","15.553846153846154","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-25","4.423076923076923","5.35","17.25","27.8","2.246153846153846",,,,"0.0","0.0","27.33589743589744","17.307692307692307","22.32179487179487","118.97435897435898","109.21052631578948","8.435897435897436","11.028947368421052","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-29","5.064102564102564","3.866666666666666","18.05","29.200000000000003","0.6461538461538462",,,,"0.0","0.0","28.13333333333332","18.2923076923077","23.21282051282051","152.56410256410257","155.89743589743588","9.6974358974359","12.615384615384617","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-07","4.3820512820512825","1.2666666666666666","11.1","22.8","0.0",,"12.9375","19.025","0.0","0.0","24.941025641025647","12.16153846153846","18.55128205128205","111.02564102564102","110.25641025641026","8.807692307692308","11.35897435897436","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-27","5.764102564102564","3.9666666666666655","16.700000000000003","31.65","0.0076923076923076",,,,"0.0","0.0","25.889743589743592","17.135897435897437","21.512820512820515","104.35897435897436","101.53846153846152","10.184615384615384","13.317948717948717","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-04","4.28974358974359","5.949999999999999","18.05","28.05","5.053846153846153","44.0",,,"0.0","0.0","27.31578947368421","17.69736842105263","22.506578947368418","134.87179487179486","131.8421052631579","8.517948717948716","11.084210526315792","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-03","2.8000000000000003","2.9","13.35","31.1","0.4128205128205127",,"17.45","21.7125","0.0","0.0","28.312820512820515","17.47435897435897","22.893589743589743","99.74358974358974","96.05263157894736","6.771794871794873","8.968421052631578","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-15","4.346153846153845","5.199999999999999","18.9","26.1","5.07948717948718",,,,"0.0","0.0","23.768421052631577","13.533333333333331","18.650877192982456","313.0769230769231","312.3076923076923","9.205128205128206","12.087179487179489","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-29","5.810256410256411","7.1","23.3","35.0","0.1051282051282051","54.0",,,"0.0","0.0","31.902631578947368","23.44210526315789","27.67236842105263","122.82051282051282","127.17948717948718","9.443589743589744","12.54871794871795","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-21","2.0410256410256413","2.6333333333333333","18.05","27.8","0.0333333333333333",,,,"0.0","0.0","26.65641025641025","16.48974358974359","21.57307692307692","225.3846153846154","233.3333333333333","5.438461538461539","7.625641025641023","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-11","3.555263157894737","3.7","18.05","27.5","0.6794871794871795",,,,"0.0","0.0","27.03421052631579","17.900000000000002","22.467105263157897","140.0","144.05405405405406","7.602564102564101","10.072972972972972","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-25","3.089743589743589","3.7","24.450000000000003","32.75","2.194871794871795","94.0","28.6625","33.675","0.0","0.0","33.215384615384615","24.061538461538458","28.63846153846153","150.76923076923077","150.76923076923077","8.061538461538463","10.64102564102564","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-02","3.035897435897436","2.966666666666667","15.0","25.0","0.0205128205128205","92.0","14.0125","18.887500000000003","0.0","0.0","25.91538461538461","13.802564102564103","19.85897435897436","289.4871794871795","292.56410256410254","7.561538461538462","9.88974358974359","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-11-14","3.9743589743589753","-7.866666666666667","19.75","28.6","6.974358974358975",,,,"0.0","0.0","23.633333333333336","16.7974358974359","20.21538461538461","110.0","98.10810810810813","7.915384615384614","10.54054054054054","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-21","4.841025641025641","4.066666666666666","24.45","33.35","11.546153846153846","35.0","25.8375","26.6","0.0","0.0","32.146153846153844","25.312820512820515","28.72948717948718","147.17948717948718","148.1578947368421","9.671794871794871","13.11842105263158","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-16","3.656410256410256","4.666666666666667","18.6","30.8","0.0",,,,"0.0","0.0","20.21538461538461","9.653846153846157","14.934615384615386","245.64102564102564","239.16216216216216","6.961538461538462","9.275675675675677","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-16","2.287179487179487","0.0","14.45","23.05","1.3128205128205126",,,,"0.0","0.0","24.160526315789475","12.313157894736843","18.23684210526316","189.74358974358967","173.84615384615384","7.315384615384616","9.843589743589744","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-03","2.9102564102564097","7.1","22.75","33.35","5.1000000000000005","74.0","26.1375","31.725","0.0","0.0","33.16410256410258","23.45641025641025","28.31025641025641","146.66666666666666","144.59459459459458","8.233333333333334","11.04864864864865","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-10","5.851282051282051","3.133333333333333","16.1","25.6","0.0333333333333333","92.0","15.7875","20.8375","0.0","0.0","27.8948717948718","19.13333333333333","23.514102564102565","141.53846153846155","143.07692307692307","10.605128205128208","14.14871794871795","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-19","2.325641025641026","4.933333333333334","23.3","32.5","2.617948717948718",,,,"0.0","0.0","32.96410256410256","23.86153846153845","28.41282051282051","161.02564102564102","157.2972972972973","7.035897435897437","9.194594594594596","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-15","4.302564102564103","7.2","20.0","28.3","1.587179487179487",,,,"0.0","0.0","27.40256410256411","16.8025641025641","22.102564102564106","295.64102564102564","288.46153846153845","8.338461538461539","11.11025641025641","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-11-24","2.9153846153846152","2.65","20.0","28.1","0.2974358974358974",,,,"0.0","0.0","23.21538461538461","15.197435897435897","19.20641025641026","253.07692307692307","238.3783783783784","6.274358974358974","8.294594594594596","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-14","2.343589743589744","144.14999999999998","24.45","34.2","13.6974358974359",,,,"0.0","0.0","32.83076923076923","24.87435897435897","28.8525641025641","220.7692307692308","217.02702702702703","9.212820512820514","12.024324324324322","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-30","2.7487179487179483","2.3","11.7","23.9","0.2666666666666666",,,,"0.0","0.0","24.88717948717949","11.994871794871791","18.441025641025643","133.33333333333334","139.73684210526315","6.658974358974358","8.84736842105263","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-24","2.499999999999999","-6.6000000000000005","23.35","34.150000000000006","9.44102564102564",,,,"0.0","0.0","32.77435897435897","24.03076923076923","28.4025641025641","119.74358974358974","117.43589743589745","8.12051282051282","10.251282051282052","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-24","3.1076923076923086","6.0","23.35","35.3","7.192307692307693",,,,"0.0","0.0","32.315384615384616","24.187179487179485","28.25128205128205","243.07692307692307","231.28205128205127","9.028205128205128","11.67692307692308","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-07","2.01025641025641","3.133333333333333","20.25","28.6","0.1102564102564102",,"20.5375","23.6125","0.0","0.0","29.086842105263155","18.86923076923077","23.978036437246963","155.64102564102564","166.48648648648648","5.476923076923078","7.52972972972973","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-15","4.064102564102565","5.6","22.8","30.85","8.320512820512821",,,,"0.0","0.0","30.13076923076923","21.88205128205128","26.00641025641025","87.17948717948718","87.43589743589743","8.705128205128204","11.500000000000002","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-30","2.2641025641025645","3.2999999999999994","23.35","33.05","4.848717948717949","42.0","24.575","28.875","0.0","0.0","31.500000000000007","21.797435897435893","26.64871794871795","217.948717948718","230.5405405405405","7.576923076923076","10.437837837837838","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-10","3.828205128205128","7.599999999999999","24.450000000000003","36.1","0.9025641025641024",,,,"0.0","0.0","33.91025641025641","24.88461538461539","29.39743589743589","94.87179487179488","86.05263157894737","8.051282051282053","10.750000000000002","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-09","7.481578947368422","3.8","28.3","38.9","20.940540540540542",,,,"0.0","0.0","30.54210526315789","23.452631578947365","26.997368421052627","66.05263157894737","61.31578947368421","13.876315789473685","18.66315789473684","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-08","2.271794871794872","2.8","23.6","34.45","4.589743589743589",,,,"0.0","0.0","32.25641025641025","23.507692307692302","27.882051282051275","132.05128205128204","134.59459459459458","6.584615384615383","8.716216216216214","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-27","2.1564102564102567","6.599999999999999","24.450000000000003","37.25","4.915384615384615",,,,"0.0","0.0","33.048648648648644","24.0054054054054","28.527027027027025","208.46153846153845","205.26315789473685","7.625641025641025","9.94473684210526","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-07","1.9871794871794872","4.3","9.4","23.3","0.0",,,,"0.0","0.0","24.11794871794872","11.707692307692309","17.912820512820513","106.15384615384616","91.89189189189187","5.189743589743591","6.837837837837837","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-09","3.72051282051282","8.533333333333333","19.45","33.05","0.0",,,,"0.0","0.0","30.93846153846153","18.63076923076924","24.784615384615385","98.97435897435898","94.44444444444444","7.29230769230769","10.047222222222222","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-26","2.325641025641026","2.1","20.85","31.1","0.2205128205128205","60.0","21.3875","26.725","0.0","0.0","31.053846153846163","18.9025641025641","24.978205128205133","181.02564102564105","196.31578947368425","6.033333333333332","7.726315789473685","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-20","2.63076923076923","-28.3","23.9","36.400000000000006","3.7948717948717934","5.0",,,"0.0","0.0","33.06410256410257","25.08974358974359","29.07692307692308","101.7948717948718","95.26315789473684","7.733333333333334","10.026315789473683","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-22","3.9256410256410255","5.05","23.9","35.85","15.117948717948712",,,,"0.0","0.0","33.856410256410264","24.27692307692308","29.06666666666667","240.25641025641025","247.1794871794872","10.251282051282052","13.599999999999996","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-05","3.748717948717948","3.8","21.65","33.6","12.546153846153844",,,,"0.0","0.0","30.425641025641024","21.81025641025641","26.11794871794872","230.0","223.84615384615384","11.133333333333333","14.897435897435898","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-09","3.018421052631579","3.2999999999999994","24.450000000000003","30.3","13.997435897435896","66.0","28.125","31.2375","0.0","0.0","30.941025641025643","23.997435897435896","27.46923076923077","191.31578947368425","187.83783783783784","8.53684210526316","11.513513513513514","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-08","2.197435897435897","6.699999999999999","24.200000000000003","35.25","0.0",,,,"0.0","0.0","34.12307692307694","24.45897435897436","29.291025641025648","172.05128205128204","168.64864864864865","6.092307692307692","8.086486486486486","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-22","3.4512820512820506","4.449999999999999","9.4","22.8","0.0",,,,"0.0","0.0","23.797435897435896","10.712820512820514","17.255128205128205","303.0769230769231","311.53846153846155","7.687179487179487","10.487179487179484","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-12-27","2.247368421052632","4.699999999999999","20.0","27.8","0.4307692307692308","59.0",,,"0.0","0.0","27.49210526315789","18.386842105263163","22.93947368421053","165.12820512820514","151.94444444444446","5.792307692307692","7.91111111111111","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-28","3.6897435897435904","4.733333333333333","18.35","30.8","0.4897435897435898","69.0","15.5","19.637500000000003","0.0","0.0","28.89736842105263","18.836842105263155","23.86710526315789","144.87179487179486","147.89473684210526","7.764102564102564","10.142105263157896","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-15","2.6205128205128205","5.35","20.6","31.1","3.658974358974359",,,,"0.0","0.0","30.556410256410253","22.72820512820513","26.64230769230769","144.6153846153846","135.94594594594594","6.187179487179488","8.5027027027027","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-06-27","2.997297297297297","3.2","22.75","37.25","0.3972222222222223",,,,"0.0","0.0","34.01351351351352","23.85833333333333","28.935923423423425","109.45945945945944","102.5","7.824324324324325","10.508333333333333","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-14","3.469230769230769","6.1","20.55","33.05","2.4307692307692306","48.0",,,"0.0","0.0","30.8421052631579","20.72894736842105","25.785526315789475","177.94871794871796","182.05128205128204","7.653846153846155","9.925641025641028","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-12","2.1282051282051286","0.8999999999999999","23.35","34.150000000000006","7.78205128205128",,,,"0.0","0.0","32.61025641025641","24.061538461538458","28.33589743589744","204.6153846153846","214.4736842105264","8.774358974358973","11.394736842105262","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-08","2.948717948717949","3.0666666666666664","16.7","24.700000000000003","0.5512820512820513","83.0",,,"0.0","0.0","26.825641025641023","16.52564102564103","21.675641025641028","195.64102564102564","181.8421052631579","6.961538461538462","9.26842105263158","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-30","2.847368421052632","4.733333333333333","22.5","34.7","2.425641025641026","58.0","22.775","30.5","0.0","0.0","33.25675675675676","23.8891891891892","28.572972972972977","173.42105263157896","177.77777777777777","7.878947368421054","10.263888888888893","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-01","3.930769230769232","11.366666666666667","24.4","35.0","2.702631578947368",,,,"0.0","0.0","32.12564102564103","24.512820512820515","28.31923076923077","79.74358974358974","79.48717948717949","8.307692307692307","10.64871794871795","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-21","2.4","10.4","12.8","23.9","0.0",,,,"0.0","0.0","25.776315789473685","12.23421052631579","19.00526315789474","255.89743589743588","277.5","6.602564102564102","9.122222222222224","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-09-30","2.661538461538462","16.4","23.6","33.6","6.74102564102564",,,,"0.0","0.0","31.482051282051287","23.44736842105263","27.46470985155196","146.15384615384616","135.0","7.684615384615384","10.31315789473684","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-21","3.5538461538461537","3.5666666666666664","22.200000000000003","33.05","4.684615384615384","41.0","26.1125","31.8125","0.0","0.0","30.95128205128205","21.069230769230767","26.01025641025641","111.02564102564102","100.76923076923076","7.602564102564104","9.85897435897436","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-15","2.2794871794871794","1.7","8.35","23.9","0.0307692307692307",,"11.6625","14.4","0.0","0.0","23.184615384615388","11.45641025641026","17.320512820512825","235.1282051282052","242.3684210526316","6.305128205128205","8.23421052631579","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-02-07","3.789473684210527","4.8","16.95","26.95","6.907692307692307","56.0","14.8","19.5125","0.0","0.0","27.21052631578948","15.97692307692308","21.59372469635628","206.92307692307693","196.66666666666663","10.123076923076924","13.564102564102564","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-25","2.6435897435897435","6.166666666666667","20.25","31.1","0.0",,,,"0.0","0.0","33.03333333333334","21.85384615384616","27.443589743589747","142.82051282051282","129.21052631578948","6.274358974358975","8.62894736842105","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-03-20","4.125641025641026","2.3","19.4","26.7","1.1128205128205126","64.0",,,"0.0","0.0","26.1025641025641","17.320512820512818","21.71153846153846","297.1794871794872","296.9230769230769","9.094871794871796","11.933333333333334","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-06-06","2.7692307692307687","2.533333333333333","25.0","36.1","7.3",,,,"0.0","0.0","30.78461538461539","22.91025641025641","26.8474358974359","247.948717948718","257.8378378378378","8.710256410256408","11.9972972972973","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-29","2.7923076923076926","2.8000000000000003","24.700000000000003","35.85","4.915384615384616",,,,"0.0","0.0","33.82051282051283","24.65384615384616","29.237179487179493","101.7948717948718","96.84210526315788","7.889743589743589","10.097368421052634","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-23","4.048717948717949","3.9666666666666655","21.950000000000003","31.95","7.820512820512822",,,,"0.0","0.0","29.153846153846143","20.928205128205125","25.04102564102564","194.8717948717949","194.1025641025641","9.633333333333333","12.382051282051284","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-18","3.720512820512821","9.9",,"31.7","0.1717948717948718",,,,"0.0","0.0","28.57692307692308","20.128205128205124","24.352564102564106","188.46153846153845","171.8918918918919","7.589743589743589","10.11891891891892","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-29","2.4538461538461545","5.85","24.15","33.900000000000006","5.397435897435898",,"28.6875","34.0875","0.0","0.0","32.91538461538462","24.13333333333333","28.52435897435897","187.43589743589743","208.2051282051282","7.669230769230769","10.176923076923076","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-07","4.85128205128205","3.9","15.85","23.9","1.5487179487179483",,"16.4","20.512500000000003","0.0","0.0","26.269230769230774","16.156410256410254","21.21282051282052","145.12820512820514","134.87179487179486","8.694871794871794","12.010256410256412","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-23","2.5641025641025643","3.7","18.6","28.3","0.1769230769230769",,,,"0.0","0.0","26.761538461538457","16.633333333333333","21.69743589743589","184.1025641025641","182.4324324324324","6.466666666666668","8.51081081081081","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-09","2.6666666666666665","1.8666666666666665","15.85","23.65","7.166666666666668",,,,"0.0","0.0","24.02051282051282","16.007692307692306","20.014102564102565","100.76923076923076","100.8108108108108","6.561538461538461","8.575675675675678","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-26","2.597368421052632","7.766666666666666","23.9","37.5","1.5473684210526315",,,,"0.0","0.0","35.2","24.250000000000004","29.725","112.10526315789474","88.42105263157895","8.342105263157896","10.98157894736842","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-09","2.946153846153846","-2.1","23.35","31.950000000000003","9.012820512820513",,,,"0.0","0.0","30.274358974358968","23.13846153846153","26.70641025641025","107.43589743589745","125.26315789473684","7.664102564102565","10.010526315789471","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-30","3.474358974358975","6.0","24.15","35.0","15.599999999999996","30.0",,,"0.0","0.0","31.700000000000003","24.54210526315789","28.121052631578948","210.51282051282053","208.1578947368421","9.52051282051282","12.636842105263156","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-07","3.131578947368421","6.466666666666666","9.45","27.2","0.0",,,,"0.0","0.0","22.16923076923077","6.964102564102562","14.566666666666665","102.56410256410255","106.05263157894736","6.966666666666665","9.257894736842104","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-12","3.771794871794872","4.8","17.8","30.85","0.0",,,,"0.0","0.0","27.420512820512823","14.638461538461538","21.02948717948718","115.8974358974359","104.73684210526316","7.584615384615385","9.92105263157895","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-06","2.1205128205128205","5.5","20.8","30.3","2.128205128205128",,,,"0.0","0.0","29.733333333333324","21.53333333333334","25.633333333333333","163.33333333333334","171.31578947368422","5.648717948717949","7.273684210526317","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-12","3.4179487179487174","-1.2666666666666666","22.8","33.6","8.435897435897438",,,,"0.0","0.0","31.86923076923076","23.39743589743589","27.63333333333333","217.948717948718","215.3846153846154","10.166666666666666","13.74871794871795","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-08","3.2923076923076926","-16.65","23.6","32.8","17.966666666666665",,,,"0.0","0.0","31.96578947368421","24.07368421052631","28.01973684210526","202.05128205128204","203.5897435897436","9.812820512820512","12.974358974358974","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-08","4.6","2.7999999999999994","12.25","26.65","0.0",,,,"0.0","0.0","19.302631578947366","9.255263157894737","14.27894736842105","291.3157894736842","308.94736842105266","9.455263157894738","12.65263157894737","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-16","5.4230769230769225","2.3000000000000003","20.0","33.35","0.2078947368421052",,,,"0.0","0.0","23.20769230769231","13.228205128205127","18.21794871794872","305.12820512820514","306.9230769230769","9.982051282051284","13.207692307692309","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-12","3.074358974358974","6.0","22.75","35.25","6.717948717948716",,,,"0.0","0.0","32.23589743589743","23.825641025641023","28.030769230769224","229.74358974358967","224.8717948717949","9.294871794871796","12.523076923076925","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-23","4.76923076923077","3.8333333333333335","13.9","31.1","4.802564102564102",,"19.225","24.875","0.0","0.0","27.27435897435897","17.407692307692308","22.34102564102564","75.38461538461539","72.56410256410257","11.094871794871793","14.728205128205127","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-22","2.81025641025641","8.633333333333335","23.6","32.2","4.875675675675676","2.0","25.5","28.475","0.0","0.0","32.22307692307693","23.26153846153846","27.742307692307698","101.7948717948718","93.33333333333331","8.733333333333334","11.158974358974358","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-09","6.138461538461538","2.6333333333333333","12.2","13.9","0.0205128205128205",,"8.525","13.125","0.0","0.0","16.75128205128205","10.084615384615386","13.417948717948718","282.05128205128204","280.7692307692308","11.805128205128204","15.923076923076923","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-13","1.6743589743589742","2.433333333333333","19.15","30.0","3.133333333333333","50.0","15.1875","17.9875","0.0","0.0","27.866666666666667","17.68974358974359","22.77820512820513","185.1282051282052","196.11111111111111","5.574358974358974","7.566666666666666","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-27","2.851282051282052","4.2","16.65","27.2","0.7051282051282052",,,,"0.0","0.0","23.47692307692308","14.59230769230769","19.034615384615385","98.2051282051282","95.13513513513512","6.310256410256412","8.224324324324325","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-16","2.6564102564102567","5.35","23.05","31.1","12.997435897435896",,,,"0.0","0.0","30.474358974358964","22.874358974358977","26.67435897435897","130.51282051282053","128.42105263157896","8.353846153846154","10.95526315789474","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-22","3.7","7.25","19.4","32.2","0.0333333333333333",,,,"0.0","0.0","32.46578947368421","21.9","27.182894736842105","98.46153846153848","90.8108108108108","7.72051282051282","10.183783783783785","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-11-08","3.5846153846153843","3.7","18.35","26.95","0.0974358974358974","69.0","20.762500000000003","23.737500000000004","0.0","0.0","26.52307692307692","17.692307692307693","22.107692307692307","76.15384615384616","76.21621621621621","7.3","9.845945945945944","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-22","4.413513513513513","2.95","20.6","28.3","0.2837837837837837",,,,"0.0","0.0","28.54594594594595","19.79189189189189","24.16891891891892","106.75675675675676","112.97297297297295","8.116216216216216","10.594594594594597","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-16","2.2487179487179483","7.15","24.75","35.55","2.833333333333333","81.0","26.4","30.275","0.0","0.0","32.669230769230765","24.487179487179485","28.578205128205127","121.53846153846152","124.73684210526316","6.887179487179488","9.039473684210526","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-15","3.589473684210526","4.949999999999999","17.8","28.9","0.9615384615384616",,,,"0.0","0.0","28.289743589743583","18.81794871794872","23.553846153846152","174.87179487179486","174.05405405405406","7.323076923076922","9.445945945945947","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-19","2.007692307692307","7.033333333333334","24.75","35.3","2.951282051282051",,,,"0.0","0.0","33.86666666666665","24.697435897435906","29.28205128205128","162.82051282051282","141.57894736842104","7.217948717948718","9.323684210526316","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-24","3.0","4.449999999999999","18.05","28.05","1.369230769230769",,,,"0.0","0.0","27.43684210526316","17.571052631578944","22.50394736842105","237.1794871794872","247.3684210526316","8.54102564102564","11.115789473684211","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-07","2.681578947368421","5.5","24.15","36.400000000000006","4.210526315789474","50.0","25.975","29.6625","0.0","0.0","32.5342105263158","23.32631578947369","27.930263157894743","96.84210526315788","106.2162162162162","7.268421052631578","9.267567567567566","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-11","3.555263157894737","0.75","13.05","22.25","0.6974358974358974","26.0","8.5875","13.825","0.0","0.0","24.32368421052632","13.642105263157896","18.982894736842105","107.6923076923077","112.16216216216216","7.441025641025639","9.921621621621622","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-20","2.464102564102564","4.166666666666667","14.15","30.0","0.0","51.0","14.1625","20.825","0.0","0.0","27.41538461538461","14.32051282051282","20.86794871794872","137.43589743589743","121.76470588235294","6.417948717948719","8.758823529411767","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-30","1.6153846153846154","2.95","11.1","17.8","0.0","84.0",,,"0.0","0.0","21.35128205128205","7.882051282051282","14.616666666666667","140.76923076923077","135.52631578947367","5.12051282051282","6.902631578947369","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-28","3.579487179487179","4.05","14.15","30.0","28.61794871794872",,,,"0.0","0.0","26.523076923076925","16.846153846153847","21.684615384615384","154.35897435897436","148.64864864864865","8.215384615384615","11.056756756756757","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-13","4.278947368421052","2.3","18.3","29.450000000000003","14.469230769230771",,,,"0.0","0.0","21.369230769230768","11.133333333333333","16.25128205128205","274.3589743589744","246.05263157894737","9.8","13.015789473684212","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-08","2.353846153846154","-6.1000000000000005","24.200000000000003","35.6","6.741025641025642",,,,"0.0","0.0","31.366666666666667","22.16923076923077","26.76794871794872","169.74358974358975","163.1578947368421","9.638461538461542","13.01842105263158","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-29","2.453846153846154","3.633333333333333","18.1","30.25","0.0076923076923076","88.0","20.4375","25.7125","0.0","0.0","29.6948717948718","17.276923076923076","23.485897435897435","173.07692307692307","171.8421052631579","6.699999999999998","8.61578947368421","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-28","3.389743589743589","-3.95","19.700000000000003","31.7","0.963157894736842",,,,"0.0","0.0","28.507692307692302","16.58974358974359","22.54871794871795","267.6923076923077","279.2307692307692","7.443589743589746","9.54102564102564","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-11-29","3.736842105263159","2.3","20.85","28.65","7.794871794871796",,"14.8625","18.700000000000003","0.0","0.0","27.520512820512824","18.31538461538461","22.91794871794872","69.23076923076923","74.16666666666667","7.374358974358972","9.983333333333334","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-20","3.0410256410256413","2.7999999999999994","18.3","27.5","0.1076923076923076",,"16.4","18.6","0.0","0.0","26.67692307692308","17.023076923076925","21.85","196.4102564102564","195.89743589743588","7.556410256410258","9.976923076923075","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-07","2.838461538461538","4.733333333333333","25.25","37.25","0.4871794871794871","94.0","27.7125","32.9","0.0","0.0","34.630769230769225","25.710256410256413","30.17051282051282","200.25641025641025","193.1578947368421","7.3","9.928947368421056","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-29","5.239473684210526","5.699999999999999","21.65","26.7","1.1487179487179486",,,,"0.0","0.0","28.544736842105262","20.789473684210524","24.667105263157893","73.15789473684211","70.78947368421052","9.363157894736844","12.523684210526318","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-11","2.771794871794872","4.699999999999999","16.7","26.7","0.0384615384615384",,,,"0.0","0.0","29.17948717948717","18.16923076923077","23.674358974358974","145.3846153846154","149.72972972972974","7.076923076923076","9.502702702702702","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-14","5.023076923076922","2.3666666666666667","20.55","26.95","0.182051282051282",,"18.9","22.275","0.0","0.0","26.487179487179485","17.638461538461538","22.06282051282051","61.282051282051285","39.73684210526316","8.712820512820514","11.839473684210526","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-10","2.4692307692307693","4.5","16.7","33.35","0.0","90.0","21.45","29.35","0.0","0.0","32.32702702702702","18.321621621621624","25.324324324324323","190.0","192.30769230769232","6.805128205128205","8.774358974358975","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-05","2.051282051282051","20.4","23.3","33.05","8.061538461538463",,,,"0.0","0.0","32.06666666666668","24.31282051282051","28.1897435897436","243.5897435897436","253.51351351351352","8.284615384615384","10.983783783783784","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-12","2.01025641025641","4.949999999999999","17.2","29.45","0.0","80.0",,,"0.0","0.0","26.271794871794874","13.887179487179488","20.07948717948718","144.10256410256412","123.88888888888889","5.246153846153847","7.252777777777778","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-20","2.094736842105263","0.6666666666666666","23.9","34.2","4.612820512820513",,,,"0.0","0.0","32.77692307692309","24.202564102564104","28.4897435897436","166.05263157894737","163.2258064516129","7.394736842105263","10.46774193548387","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-25","2.533333333333333","7.65","23.9","38.05","0.341025641025641",,,,"0.0","0.0","35.32051282051282","25.35128205128205","30.33589743589744","191.02564102564105","190.8108108108108","8.002564102564103","10.756756756756758","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-02","2.77948717948718","-4.3","24.75","36.1","16.548717948717947",,"27.925","30.8875","0.0","0.0","33.56666666666667","23.807692307692307","28.68717948717949","161.7948717948718","170.51282051282053","9.689743589743587","12.169230769230769","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-07","3.753846153846154","5.433333333333334","25.0","36.4","3.746153846153847","70.0","27.025","32.275000000000006","0.0","0.0","33.42820512820513","25.55128205128205","29.4897435897436","143.5897435897436","145.52631578947367","8.464102564102564","10.831578947368422","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-26","2.4871794871794872","5.599999999999999","25.0","36.7","2.305128205128205",,,,"0.0","0.0","33.0918918918919","24.33783783783784","28.714864864864868","198.97435897435892","196.48648648648648","7.746153846153847","10.502702702702702","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-18","3.1384615384615384","6.6","18.35","34.45","0.0",,,,"0.0","0.0","31.12051282051281","19.933333333333337","25.52692307692308","113.33333333333331","106.57894736842104","7.28974358974359","9.673684210526314","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-10-21","3.769230769230769","9.3","19.75","30.55","0.0","86.0","23.325","27.2375","0.0","0.0","29.35897435897436","18.758974358974363","24.05897435897436","318.9743589743589","294.3589743589744","8.128205128205131","10.958974358974356","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-02","4.387179487179488","7.0","22.5","33.6","1.6307692307692303",,,,"0.0","0.0","32.3","23.7","28.0","76.41025641025641","80.0","8.505128205128205","11.178947368421053","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-09","3.4","4.3500000000000005","24.4","31.1","0.3025641025641026","78.0","26.125","30.9","0.0","0.0","32.917948717948725","23.56923076923077","28.243589743589748","96.4102564102564","89.47368421052632","7.441025641025639","9.855263157894736","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-16","3.353846153846154","3.8",,,"1.4974358974358972",,,,"0.0","0.0","30.11282051282052","20.05384615384615","25.08333333333333","131.7948717948718","118.37837837837836","7.769230769230769","10.140540540540542","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-15","2.9153846153846152","3.633333333333333","24.75","35.849999999999994","4.120512820512822","69.0","27.3875","33.3375","0.0","0.0","33.45128205128204","24.2948717948718","28.87307692307692","165.3846153846154","157.3684210526316","8.75897435897436","11.378947368421052","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-26","4.981081081081081","3.7","12.25","26.1","0.0162162162162162",,,,"0.0","0.0","23.53243243243243","14.42972972972973","18.98108108108108","78.37837837837837","75.83333333333333","9.072972972972972","12.061111111111112","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-12","4.605128205128205","2.7999999999999994","18.9","27.2","5.276923076923077",,,,"0.0","0.0","25.2842105263158","16.123684210526317","20.70394736842105","225.89743589743588","221.02564102564105","10.505128205128209","14.023076923076925","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-08","1.7948717948717952","7.65","22.8","31.65","3.1538461538461533",,,,"0.0","0.0","31.289743589743587","23.248717948717943","27.269230769230766","171.7948717948718","178.1081081081081","6.489743589743589","8.556756756756757","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-20","5.960526315789474","4.666666666666667","20.3","32.8","5.17948717948718",,,,"0.0","0.0","28.40512820512821","18.56153846153846","23.48333333333333","248.68421052631572","245.67567567567568","12.331578947368422","16.67837837837838","1.0","1.0","1.0","1.0","1.0","0.0",0,"1.0","0.0",0
+"2016-12-22","2.5820512820512818","2.733333333333333","16.95","27.5","0.4769230769230769",,"12.837500000000002","20.5","0.0","0.0","25.33684210526316","13.23157894736842","19.28421052631579","176.66666666666666","160.0","5.500000000000002","7.419999999999998","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-24","2.515384615384616","8.566666666666668","20.8","31.65","0.0",,,,"0.0","0.0","32.37948717948717","20.6974358974359","26.538461538461533","137.43589743589743","155.94594594594594","6.341025641025641","8.527027027027026","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-04-17","3.033333333333333","8.033333333333333","13.35","33.35","0.0",,,,"0.0","0.0","25.85641025641026","11.692307692307692","18.77435897435897","238.7179487179488","239.72222222222223","6.846153846153848","9.080555555555556","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-01-10","4.402564102564103","0.25","20.0","29.45","4.389743589743589","87.0",,,"0.0","0.0","22.705128205128208","12.871794871794874","17.78846153846154","293.3333333333333","293.5897435897436","9.382051282051284","12.323076923076927","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-08","3.624324324324325","3.8","11.7","23.3","3.4810810810810806",,,,"0.0","0.0","25.402702702702697","14.097297297297295","19.75","108.64864864864865","111.14285714285714","7.543243243243244","10.162857142857144","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-01-19","3.9948717948717953","4.1","5.0","23.9","2.6358974358974363",,,,"0.0","0.0","25.53846153846154","12.48974358974359","19.014102564102565","179.23076923076923","178.46153846153845","9.392307692307694","12.507692307692308","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-11","3.710256410256411","3.533333333333333","22.8","34.75","9.915384615384616",,,,"0.0","0.0","32.33846153846154","24.16923076923077","28.253846153846155","184.3589743589744","184.8717948717949","10.823076923076924","14.42820512820513","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-25","2.117948717948718","1.25","23.05","32.2","6.546153846153847","52.0",,,"0.0","0.0","32.57692307692308","23.128205128205124","27.852564102564106","121.28205128205128","113.94736842105264","8.03076923076923","10.73157894736842","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-27","1.807692307692308","0.8666666666666668","23.9","33.900000000000006","8.012820512820513","22.0","26.1125","29.4375","0.0","0.0","31.384615384615383","22.087179487179487","26.735897435897435","198.7179487179488","199.45945945945945","7.67948717948718","10.313513513513511","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-06","3.856410256410257","3.45","11.7","17.2","9.27179487179487","72.0",,,"0.0","0.0","19.420512820512823","9.61794871794872","14.51923076923077","252.8205128205128","244.86486486486487","8.42051282051282","10.924324324324326","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-19","2.566666666666667","3.8333333333333335","10.6","22.2","0.0",,,,"0.0","0.0","23.77435897435898","11.715384615384613","17.744871794871795","275.8974358974359","261.02564102564105","7.617948717948717","9.715384615384616","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-11","2.5564102564102567","5.699999999999999","12.75","25.85","0.0","82.0",,,"0.0","0.0","25.83333333333334","11.72820512820513","18.78076923076924","174.35897435897436","176.57894736842104","6.546153846153847","8.721052631578948","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-05-12","3.5051282051282056","5.199999999999999","21.65","33.900000000000006","7.128205128205129",,,,"0.0","0.0","31.284615384615385","22.476923076923075","26.88076923076923","224.1025641025641","229.74358974358967","9.45128205128205","12.512820512820516","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-03","2.746153846153846","4.5","20.25","28.65","0.5153846153846153","5.0","21.8875","25.237500000000004","0.0","0.0","28.65128205128205","19.57179487179487","24.11153846153846","75.8974358974359","77.83783783783784","6.461538461538463","8.55135135135135","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-20","2.3384615384615386","6.266666666666666","24.200000000000003","34.45","2.8282051282051284",,,,"0.0","0.0","33.46923076923077","24.17692307692308","28.823076923076925","224.8717948717949","227.83783783783784","7.012820512820511","9.394594594594595","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-29","2.974358974358975","-5.666666666666667","23.05","31.1","8.038461538461538",,,,"0.0","0.0","31.87692307692308","23.52307692307692","27.7","137.69230769230768","141.53846153846155","9.651282051282053","12.45897435897436","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-22","3.928205128205129","-18.8","23.3","27.8","7.992307692307692",,,,"0.0","0.0","28.861538461538466","22.648717948717948","25.75512820512821","147.69230769230768","148.46153846153845","9.007692307692308","11.51794871794872","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-21","4.143589743589743","3.4666666666666663","18.05","28.35","0.0794871794871795","58.0","23.075","26.375000000000004","0.0","0.0","29.502702702702702","17.84054054054054","23.671621621621625","138.2051282051282","135.0","8.297435897435898","10.873684210526315","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-21","5.6692307692307695","-1.15","16.65","23.35","8.121052631578948",,,,"0.0","0.0","22.974358974358967","17.45641025641026","20.21538461538461","85.12820512820512","87.6923076923077","9.85897435897436","12.843589743589744","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-11","3.5526315789473686","-2.8","23.9","29.4","5.762162162162162",,,,"0.0","0.0","31.594736842105267","24.321052631578947","27.957894736842107","252.8947368421053","235.40540540540545","8.213157894736844","10.937837837837838","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-16","2.8743589743589744","5.1","10.6","27.75","0.0076923076923076",,,,"0.0","0.0","26.55897435897436","14.54102564102564","20.55","216.92307692307693","214.1025641025641","7.592307692307695","10.043589743589743","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-06-17","2.315384615384616","6.6","24.15","34.45","0.576923076923077",,,,"0.0","0.0","32.88974358974359","24.17179487179487","28.53076923076923","132.05128205128204","120.78947368421052","6.969230769230769","9.45","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-23","3.558974358974359","6.199999999999999","21.65","30.55","0.6512820512820513","94.0",,,"0.0","0.0","29.292105263157897","19.58974358974359","24.440924426450746","295.38461538461536","286.8421052631579","7.451282051282051","9.95263157894737","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-08-06","3.213157894736842","8.0","24.15","35.55","1.641025641025641",,,,"0.0","0.0","33.3974358974359","24.556410256410256","28.97692307692308","86.41025641025641","81.89189189189189","8.156410256410258","10.827027027027023","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-01","2.2684210526315787","0.3000000000000002","25.0","33.05","5.710526315789474",,,,"0.0","0.0","32.05675675675675","24.03513513513513","28.04594594594593","180.0","188.0555555555556","7.436842105263159","9.633333333333333","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-21","4.010526315789474","4.449999999999999","21.35","31.1","0.0789473684210526",,,,"0.0","0.0","28.86315789473684","20.057894736842105","24.46052631578948","82.36842105263158","87.63157894736842","8.123684210526319","10.821052631578947","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-12-14","1.9974358974358968","1.7999999999999998","8.35","21.4","0.0",,"10.625","13.475","0.0","0.0","21.794871794871792","6.607692307692307","14.20128205128205","225.64102564102564","223.42105263157896","5.738461538461538","7.639473684210526","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-09-21","5.679487179487179","5.6","21.950000000000003","30.25","2.056410256410256",,,,"0.0","0.0","31.29230769230768","22.97692307692308","27.13461538461538","73.33333333333333","67.6923076923077","10.182051282051283","13.446153846153846","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-31","3.0897435897435903","6.166666666666667","23.6","37.2","8.03076923076923","64.0","27.2375","30.2875","0.0","0.0","33.6","25.48717948717949","29.543589743589745","182.8205128205128","178.42105263157896","7.797435897435896","10.392105263157896","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-23","2.9368421052631577","9.333333333333334","9.75","29.75","0.0076923076923076",,,,"0.0","0.0","23.16153846153846","8.041025641025643","15.601282051282052","176.57894736842104","166.8421052631579","6.871052631578948","8.965789473684211","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-13","3.6972972972972977","2.25","12.8","23.3","2.4837837837837835",,,,"0.0","0.0","23.72432432432432","13.52972972972973","18.627027027027022","121.89189189189187","123.88888888888889","7.929729729729729","10.511111111111113","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-05","3.1128205128205124","2.8","3.35","16.950000000000003","0.0",,,,"0.0","0.0","13.946153846153852","1.8025641025641024","7.874358974358977","234.3589743589744","221.57894736842104","6.36923076923077","8.513157894736844","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-31","4.0948717948717945","2.5","8.3","18.3","1.561538461538461",,,,"0.0","0.0","19.98461538461538","7.984615384615383","13.98461538461538","60.76923076923077","58.97435897435897","7.910256410256409","10.17179487179487","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-08","5.971794871794871","10.833333333333334","22.8","29.75","5.151282051282052",,,,"0.0","0.0","30.569230769230764","23.971794871794867","27.270512820512813","107.43589743589745","107.17948717948718","11.761538461538462","15.771794871794873","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-16","3.838461538461538","-6.366666666666666","21.4","33.3","7.446153846153847",,,,"0.0","0.0","29.830769230769228","21.515384615384622","25.673076923076927","172.56410256410257","176.15384615384616","9.812820512820512","12.73076923076923","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-20","2.2078947368421056","7.0","21.65","32.5","0.5421052631578948",,,,"0.0","0.0","31.67105263157895","21.56052631578948","26.61578947368421","216.31578947368425","203.3333333333333","6.131578947368422","7.966666666666665","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-13","4.194871794871795","5.066666666666666","14.7","28.35","3.243589743589744","66.0","20.3625","25.3625","0.0","0.0","28.247368421052627","17.955263157894734","23.10131578947368","75.64102564102564","78.97435897435898","8.164102564102562","10.723076923076922","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-13","2.646153846153846","-14.633333333333333","19.15","25.55","3.944736842105263",,,,"0.0","0.0","23.502564102564097","18.57179487179487","21.03717948717949","186.4102564102564","186.21621621621625","6.558974358974359","8.654054054054054","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-01","1.8820512820512825","2.6333333333333333","10.8","23.9","0.0","75.0","11.05","16.2625","0.0","0.0","24.3025641025641","9.264102564102563","16.78333333333333","169.23076923076923","156.48648648648648","5.9","7.972972972972975","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-09","2.287179487179487","6.066666666666666","21.4","31.4","3.264102564102564",,,,"0.0","0.0","29.82051282051281","20.625641025641023","25.22307692307692","199.23076923076923","211.0810810810811","6.356410256410257","8.389189189189189","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-06","2.974358974358974","4.7","19.700000000000003","31.35","0.3358974358974358",,,,"0.0","0.0","29.561538461538458","19.41282051282051","24.48717948717948","137.69230769230768","127.56756756756756","6.902564102564104","9.194594594594593","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-22","3.934210526315789","2.9666666666666663","15.55","26.4","19.47948717948718","5.0","17.15","19.725","0.0","0.0","23.410526315789475","16.86578947368421","20.13815789473684","140.30769230769232","142.22222222222223","9.146153846153847","12.877777777777778","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-01-30","3.384210526315789","3.633333333333333","10.8","18.6","0.0076923076923076",,,,"0.0","0.0","16.95897435897436","7.276923076923077","12.117948717948718","145.3846153846154","162.30769230769232","7.471794871794871","9.756410256410255","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-15","2.948717948717949","10.6","23.6","34.45","1.258974358974359",,,,"0.0","0.0","34.1051282051282","25.48205128205128","29.79358974358974","131.53846153846155","127.94871794871794","7.75128205128205","10.2025641025641","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-15","6.4","6.85","22.25","34.2","16.623684210526314",,,,"0.0","0.0","29.184615384615388","17.933333333333334","23.55897435897436","215.89743589743588","220.0","13.512820512820513","17.928205128205125","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-28","2.57948717948718","8.466666666666667","23.65","34.45","6.897435897435899","36.0","26.45","29.9375","0.0","0.0","32.3025641025641","23.684615384615388","27.993589743589745","103.84615384615384","102.63157894736842","7.982051282051282","10.299999999999995","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-22","2.346153846153846","3.0","18.35","28.35","1.1974358974358974",,"16.6","18.475","0.0","0.0","26.505128205128205","16.77948717948718","21.642307692307693","117.17948717948718","98.64864864864865","6.105128205128207","7.929729729729731","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-08","4.689473684210526","6.75","25.55","36.65","2.9315789473684206",,"26.05","29.6625","0.0","0.0","32.72894736842105","24.43947368421053","28.58421052631579","61.578947368421055","59.47368421052632","9.881578947368425","12.963157894736844","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-16","2.8794871794871804","3.4666666666666663","8.05","20.0","0.0",,,,"0.0","0.0","18.18205128205128","6.861538461538462","12.52179487179487","271.79487179487177","279.1891891891892","5.823076923076923","7.816216216216217","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-28","5.189473684210526","-2.1500000000000004","21.15","26.95","0.4205128205128204","1.0",,,"0.0","0.0","28.484210526315785","20.56315789473684","24.523684210526312","68.15789473684211","64.86486486486487","9.5","12.524324324324324","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-12","2.1846153846153844","4.05","24.450000000000003","33.900000000000006","3.343589743589744","83.0",,,"0.0","0.0","32.56410256410256","23.776923076923072","28.17051282051282","173.07692307692307","161.05263157894737","6.764102564102564","8.549999999999999","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-31","2.282051282051282","4.45","9.45","25.0","0.0",,"10.975","15.6375","0.0","0.0","22.307692307692307","6.6","14.453846153846154","171.7948717948718","171.57894736842104","6.035897435897436","8.244736842105263","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-09","3.951282051282051","3.45","14.15","27.5","0.0",,,,"0.0","0.0","22.27948717948718","12.128205128205128","17.203846153846154","314.61538461538464","292.3076923076923","7.784615384615384","10.24102564102564","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-06-17","3.2487179487179483","4.566666666666666","22.75","27.8","14.36578947368421",,,,"0.0","0.0","30.392307692307693","23.065789473684205","26.72904858299595","160.76923076923077","163.68421052631578","9.2974358974359","11.955263157894734","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-11","3.007692307692308","4.333333333333333","19.75","32.5","0.0",,,,"0.0","0.0","32.212820512820514","19.83333333333333","26.02307692307692","122.56410256410255","118.6842105263158","6.910256410256411","9.310526315789474","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-26","3.1538461538461537","0.75","23.9","28.6","17.094871794871793","2.0",,,"0.0","0.0","31.00769230769232","24.54615384615384","27.77692307692308","175.89743589743588","183.3333333333333","8.27948717948718","10.892307692307693","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-30","3.394871794871795","-3.633333333333333","24.450000000000003","31.950000000000003","6.664102564102565",,,,"0.0","0.0","32.856410256410264","24.31538461538461","28.58589743589744","104.6153846153846","112.82051282051282","8.799999999999999","11.274358974358975","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-21","3.4871794871794863","1.2999999999999998","25.3","30.6","5.653846153846154",,,,"0.0","0.0","33.64358974358974","25.246153846153845","29.4448717948718","273.5897435897436","271.57894736842104","10.11025641025641","13.51842105263158","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-08","2.479487179487179","3.633333333333333","15.8","31.4","0.0","93.0","18.6875","26.2875","0.0","0.0","30.164864864864864","16.136842105263156","23.15085348506401","190.25641025641025","174.10256410256412","6.707692307692307","8.815384615384614","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-23","3.843589743589744","8.200000000000001","22.5","34.7","7.341025641025642",,,,"0.0","0.0","33.18717948717949","23.325641025641023","28.25641025641026","266.4102564102564","257.89473684210526","10.653846153846152","14.173684210526313","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-13","3.735897435897437","8.133333333333335","16.35","31.1","8.12820512820513","67.0","17.6625","22.3625","0.0","0.0","23.543589743589745","15.782051282051285","19.66282051282052","176.4102564102564","174.35897435897436","9.064102564102562","11.789743589743589","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-01-02","6.282051282051283","2.7","13.35","22.25","5.515384615384615",,,,"0.0","0.0","14.230769230769234","6.702564102564102","10.466666666666669","62.30769230769231","88.2051282051282","10.05128205128205","13.628205128205128","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-30","2.343589743589744","3.85","22.75","35.0","2.81025641025641","74.0",,,"0.0","0.0","32.57692307692308","21.89743589743589","27.23717948717949","190.0","191.8918918918919","7.512820512820513","9.929729729729733","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-21","2.592307692307692","7.25","22.8","31.7","2.848717948717949",,,,"0.0","0.0","32.974358974358985","24.41282051282052","28.693589743589747","104.87179487179488","108.10810810810813","7.3358974358974365","9.79189189189189","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-27","3.4743589743589745","-8.25","23.6","27.75","20.19230769230769","4.0",,,"0.0","0.0","31.289743589743587","24.47435897435897","27.88205128205128","170.0","182.30769230769232","8.976923076923079","11.85897435897436","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-18","2.8552631578947363","5.233333333333333","21.65","34.45","2.3702702702702703","44.0","25.25","28.525","0.0","0.0","32.09736842105263","23.007894736842104","27.552631578947366","187.43589743589743","199.21052631578948","7.0","9.068421052631578","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-15","1.8333333333333333","4.449999999999999","24.450000000000003","36.65","3.338461538461539",,,,"0.0","0.0","33.320512820512825","24.497435897435896","28.90897435897436","186.92307692307693","187.5","6.512820512820513","8.802777777777779","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-20","4.025641025641025","2.3","17.799999999999997","27.8","0.5461538461538462",,"15.65","19.8","0.0","0.0","24.423076923076927","11.78974358974359","18.106410256410257","84.35897435897436","79.47368421052632","7.969230769230771","10.68421052631579","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-13","3.5923076923076915","2.55","21.1","31.7","11.584615384615384",,,,"0.0","0.0","30.95384615384616","22.0","26.47692307692308","278.20512820512823","283.94736842105266","10.182051282051283","13.534210526315787","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-23","2.484210526315789","8.333333333333334","20.3","30.0","0.6026315789473684",,,,"0.0","0.0","28.276315789473685","19.93947368421052","24.107894736842105","116.05263157894736","102.05882352941175","5.7552631578947375","7.98235294117647","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-03-06","3.275675675675676","3.4","12.8","25.25","2.973684210526316",,,,"0.0","0.0","25.35","11.313157894736843","18.33157894736842","206.8421052631579","206.7567567567568","8.250000000000002","10.986486486486486","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-01","3.2974358974358973","7.6","9.75","21.65","3.8461538461538463",,,,"0.0","0.0","22.797435897435896","13.635897435897432","18.216666666666665","87.94871794871794","91.08108108108108","6.502564102564103","8.572972972972973","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-22","2.5717948717948715","7.0","23.9","35.3","0.1871794871794871",,,,"0.0","0.0","33.84358974358974","25.561538461538465","29.702564102564104","200.0","190.8108108108108","6.161538461538461","8.189189189189188","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-29","2.102631578947369","2.05","24.4","35.0","12.643589743589745",,"25.7","28.950000000000003","0.0","0.0","31.45789473684212","22.92894736842105","27.19342105263158","133.5897435897436","143.42105263157896","7.379487179487178","9.576315789473684","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-10","2.3974358974358974","6.1000000000000005","24.75","36.65","9.748717948717948","3.0",,,"0.0","0.0","32.77435897435899","24.91282051282052","28.84358974358976","169.48717948717947","165.94594594594594","7.05897435897436","9.443243243243243","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-28","3.353846153846153","-10.566666666666666","24.15","31.15","17.023076923076925","38.0","26.95","31.8125","0.0","0.0","31.307692307692307","24.048717948717947","27.67820512820513","201.53846153846155","194.86486486486487","8.51025641025641","11.545945945945943","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-02","3.464102564102564","0.5","24.75","34.45","12.41025641025641",,,,"0.0","0.0","31.82051282051281","24.000000000000004","27.91025641025641","157.69230769230768","153.5897435897436","9.384615384615383","12.133333333333336","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-06","2.0487179487179485","3.95","10.55","24.45","0.0",,,,"0.0","0.0","23.03589743589744","9.502564102564104","16.26923076923077","152.82051282051282","162.43243243243242","5.038461538461539","6.959459459459458","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-08-13","2.087179487179488","4.3","22.2","36.65","4.302564102564103","64.0",,,"0.0","0.0","33.25641025641026","24.982051282051284","29.11923076923077","213.5897435897436","191.6216216216216","7.123076923076924","9.610810810810811","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-10","3.610526315789473","3.95","9.15","20.55","0.6410256410256411",,"7.5","12.8375","0.0","0.0","22.06578947368421","9.644736842105264","15.855263157894736","101.7948717948718","101.62162162162164","7.953846153846155","10.572972972972972","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-15","2.238461538461539","3.5666666666666664","24.75","35.0","4.202564102564103","45.0","27.85","31.525","0.0","0.0","33.5025641025641","25.628205128205128","29.565384615384616","215.89743589743588","213.42105263157896","7.202564102564102","9.518421052631576","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-27","3.3205128205128207","7.35","20.8","33.05","0.0076923076923076",,,,"0.0","0.0","33.6157894736842","22.92631578947368","28.27105263157894","172.30769230769232","166.48648648648648","6.938461538461539","9.254054054054055","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-06-11","2.7076923076923074","4.0","22.5","32.8","3.710526315789474",,,,"0.0","0.0","32.389743589743595","23.751282051282047","28.07051282051282","216.66666666666663","207.948717948718","8.479487179487181","11.053846153846154","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-16","3.007692307692308","0.65","24.700000000000003","35.3","5.9","83.0",,,"0.0","0.0","33.53589743589743","23.81538461538461","28.67564102564102","168.2051282051282","169.48717948717947","9.351282051282052","12.12051282051282","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-02","2.5641025641025643","5.1","17.8","28.05","0.1846153846153846",,,,"0.0","0.0","27.128947368421056","17.921052631578945","22.525","141.7948717948718","138.64864864864865","6.215384615384616","8.397297297297298","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-17","2.5184210526315787","4.449999999999999","11.65","27.75","0.0153846153846153",,,,"0.0","0.0","26.892307692307693","12.173684210526314","19.532995951417004","189.74358974358967","187.83783783783784","6.787179487179487","9.17027027027027","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-22","5.669230769230769","4.85","18.85","24.45","25.494871794871795",,,,"0.0","0.0","22.273684210526312","18.597368421052632","20.43552631578948","133.84615384615384","134.6153846153846","10.002564102564104","13.271794871794867","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-25","1.6307692307692303","13.5","17.799999999999997","27.8","0.0",,,,"0.0","0.0","23.943589743589744","12.994871794871797","18.46923076923077","278.9743589743589","249.45945945945945","4.95897435897436","6.786486486486487","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-07","2.9871794871794872","4.0","23.3","30.0","1.941025641025641","53.0","26.125","30.0","0.0","0.0","32.194871794871794","22.94615384615384","27.570512820512818","83.84615384615384","89.21052631578948","7.107692307692309","9.292105263157891","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-28","2.771794871794872","4.433333333333334","25.85","36.65","1.9",,"27.25","31.5","0.0","0.0","34.28974358974359","24.925641025641028","29.607692307692307","174.6153846153846","174.21052631578948","7.341025641025642","9.781578947368422","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-16","3.141025641025641",,,,"2.439473684210526",,,,"0.0","0.0","33.133333333333326","24.584615384615383","28.85897435897436","142.30769230769232","142.6315789473684","8.323076923076924","10.942105263157895","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-19","3.807692307692308","3.0666666666666664","23.9","32.8","9.128947368421052","2.0","25.175","30.5","0.0","0.0","30.674358974358977","24.053846153846152","27.364102564102566","141.53846153846155","140.76923076923077","10.984615384615385","14.602564102564106","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-21","3.343589743589743","3.4666666666666663","23.6","34.45","2.8487179487179484","58.0","29.25","33.2375","0.0","0.0","33.05897435897436","25.55128205128205","29.30512820512821","117.43589743589745","118.42105263157896","7.697435897435897","9.842105263157894","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-06","3.497435897435897","7.75","25.3","36.65","3.661538461538462","71.0",,,"0.0","0.0","33.428205128205136","25.110256410256405","29.26923076923077","135.89743589743588","128.33333333333334","8.841025641025638","11.591666666666663","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-07","7.556410256410258","5.833333333333333","23.85","27.5","18.556410256410256","59.0","25.975","28.475","0.0","0.0","29.423076923076923","24.30256410256409","26.862820512820512","282.05128205128204","256.9230769230769","13.215384615384616","18.27179487179487","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-14","2.2102564102564104","3.133333333333333","14.7","28.9","0.1692307692307692","72.0","14.3","20.7125","0.0","0.0","26.660526315789472","14.373684210526314","20.51710526315789","199.23076923076923","210.625","6.135897435897436","8.024999999999999","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-22","2.158974358974359","5.0","25.0","35.3","8.78974358974359","47.0","28.4625","33.875","0.0","0.0","33.2974358974359","23.87948717948717","28.588461538461537","167.17948717948718","164.6153846153846","8.612820512820512","10.8","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-05","3.653846153846154","3.7","20.85","31.65","1.51025641025641",,,,"0.0","0.0","30.07179487179487","19.328205128205127","24.7","126.15384615384616","118.6842105263158","8.100000000000001","10.505263157894737","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-02","5.641025641025641","7.466666666666668","16.95","27.8","0.9487179487179486",,,,"0.0","0.0","23.42307692307692","10.566666666666666","16.99487179487179","300.2564102564103","292.05128205128204","10.57948717948718","14.21794871794872","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-05","3.3051282051282054","2.8666666666666667","17.5","27.200000000000003","0.0","96.0","17.2875","23.825","0.0","0.0","28.38205128205129","14.882051282051284","21.63205128205129","133.5897435897436","130.26315789473685","7.530769230769231","9.95","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-10-10","3.882051282051282","3.2999999999999994","23.05","34.75","1.4153846153846157",,,,"0.0","0.0","31.207692307692312","22.6025641025641","26.905128205128207","74.35897435897436","71.02564102564102","8.65897435897436","11.335897435897431","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-19","2.5589743589743588","4.199999999999999","14.7","27.8","0.2102564102564102","63.0",,,"0.0","0.0","28.2","16.384615384615387","22.29230769230769","236.66666666666663","253.78378378378372","6.330769230769231","8.77027027027027","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-11","3.3000000000000003","2.3666666666666667","15.3","27.200000000000003","0.1948717948717948",,"10.125","15.0125","0.0","0.0","17.033333333333335","7.776923076923077","12.405128205128204","201.7948717948718","219.48717948717947","6.807692307692308","8.935897435897438","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-23","3.133333333333333","2.3","14.4","26.1","1.9102564102564104",,,,"0.0","0.0","25.45384615384615","15.974358974358978","20.714102564102564","82.3076923076923","82.10526315789474","7.202564102564104","9.657894736842104","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-04","3.458974358974359","2.9666666666666663","14.4","26.1","0.6435897435897436","86.0","13.225","19.0875","0.0","0.0","24.671052631578945","13.926315789473682","19.298684210526314","242.05128205128204","259.4871794871795","8.087179487179487","10.774358974358972","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-16","2.4333333333333336","3.4","10.55","23.9","0.0",,,,"0.0","0.0","22.66923076923077","11.292307692307691","16.98076923076923","99.74358974358974","107.22222222222224","5.610256410256412","7.511111111111112","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-19","1.9769230769230768","3.033333333333333","23.9","33.3","8.984615384615385","40.0","27.2375","30.2875","0.0","0.0","32.75384615384615","24.4","28.57692307692308","180.0","178.3783783783784","7.238461538461538","9.22972972972973","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-15","3.279487179487179","4.1","18.9","29.4","0.0205128205128205","85.0","19.5","24.1","0.0","0.0","29.67692307692308","20.05128205128205","24.864102564102566","240.7692307692308","238.42105263157896","6.794871794871795","9.426315789473689","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-21","1.9820512820512823","7.75","25.0","37.2","1.241025641025641","80.0",,,"0.0","0.0","33.913157894736834","24.01052631578948","28.96184210526316","233.5897435897436","240.0","6.723076923076923","8.894594594594595","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-11","2.474358974358974","6.833333333333333","19.7","31.9","1.31025641025641",,,,"0.0","0.0","28.95384615384615","18.692307692307697","23.823076923076925","220.7692307692308","214.44444444444449","6.6512820512820525","8.641666666666667","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-27","3.17948717948718","7.433333333333333","20.3","32.8","2.2948717948717947",,,,"0.0","0.0","32.99487179487179","23.020512820512824","28.00769230769231","115.8974358974359","112.36842105263158","7.084615384615383","9.313157894736843","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-23","4.586842105263159","4.6000000000000005","22.75","31.95","8.530769230769232",,"22.975","25.8375","0.0","0.0","29.65","22.74210526315789","26.196052631578947","186.8421052631579","182.3684210526316","9.186842105263157","12.065789473684212","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-25","3.7846153846153854","4.8","19.200000000000003","30.85","1.597435897435897","88.0","20.2","27.775","0.0","0.0","28.869230769230764","20.071794871794875","24.47051282051282","128.97435897435898","118.10810810810813","7.533333333333333","10.15945945945946","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-09-22","5.112820512820513","5.699999999999999","22.25","30.25","0.3282051282051282",,,,"0.0","0.0","31.22564102564101","22.67692307692308","26.95128205128205","75.38461538461539","81.57894736842105","9.11794871794872","12.260526315789471","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-02","4.805128205128205","9.9","18.35","30.55","0.2743589743589743",,,,"0.0","0.0","29.2948717948718","18.320512820512818","23.807692307692307","85.8974358974359","89.73684210526316","8.787179487179488","11.478947368421052","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-16","4.925641025641025","3.55","13.3","24.4","0.282051282051282",,,,"0.0","0.0","19.825641025641023","12.466666666666669","16.146153846153844","287.43589743589746","290.2564102564103","8.728205128205126","11.466666666666669","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-21","3.158974358974359","2.75","13.9","22.75","0.0358974358974358",,,,"0.0","0.0","24.50769230769232","12.966666666666669","18.73717948717949","96.66666666666669","116.48648648648648","6.543589743589743","8.71081081081081","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-16","2.894871794871795","4.1000000000000005","23.65","34.2","0.4307692307692308",,,,"0.0","0.0","33.60256410256411","25.615384615384617","29.608974358974365","186.92307692307693","182.1052631578948","6.976923076923076","9.115789473684211","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-01","2.371052631578947","2.9","10.85","25.85","0.181578947368421",,,,"0.0","0.0","23.405263157894737","10.418421052631578","16.91184210526316","145.78947368421052","143.78378378378378","6.210526315789473","8.129729729729728","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-18","2.387179487179487","3.5666666666666664","25.0","35.0","1.8205128205128205",,,,"0.0","0.0","32.920512820512826","24.297435897435896","28.60897435897436","134.10256410256412","129.74358974358975","6.753846153846153","8.96153846153846","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-08","2.174358974358974","3.2999999999999994","20.0","29.450000000000003","0.3999999999999999",,"20.9625","23.8125","0.0","0.0","28.85128205128205","18.789473684210527","23.820377867746288","143.07692307692307","151.94444444444446","5.428205128205128","7.341666666666667","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-01","4.628205128205128","2.8","11.95","22.5","1.0948717948717948",,,,"0.0","0.0","18.27948717948718","7.653846153846154","12.966666666666669","188.7179487179488","192.8205128205128","9.556410256410256","12.638461538461536","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-20","2.769230769230769","3.8","23.1","31.65","10.73846153846154","81.0","24.025","19.85","0.0","0.0","30.266666666666666","21.994871794871795","26.13076923076923","244.3589743589744","250.8108108108108","9.728205128205127","13.891891891891897","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-05","5.356410256410257","-14.633333333333333","22.8","33.05","15.592307692307694",,"24.575","27.3","0.0","0.0","28.746153846153845","22.54102564102564","25.643589743589743","82.05128205128206","76.66666666666667","10.476923076923075","13.894871794871795","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-10","2.5578947368421048","3.4666666666666663","24.15","35.0","6.78974358974359","80.0","27.725","29.85","0.0","0.0","32.54102564102564","24.038461538461537","28.289743589743587","181.8421052631579","198.68421052631572","8.72105263157895","11.271052631578948","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-01-26","6.105263157894737","7.2","16.4","27.25","0.0078947368421052",,,,"0.0","0.0","23.34736842105263","12.813157894736843","18.080263157894738","86.05263157894737","88.15789473684211","10.531578947368422","13.918421052631578","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-11-12","3.886486486486488","6.6000000000000005","20.85","31.1","6.235897435897436",,,,"0.0","0.0","28.94102564102564","20.784615384615385","24.862820512820512","132.16216216216216","125.94594594594597","8.256756756756754","10.916216216216217","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-12-14","2.092105263157895","4.55","19.7","30.0","0.7076923076923076","41.0","17.05","19.4375","0.0","0.0","26.655263157894733","17.599999999999998","22.12763157894737","235.1282051282052","229.45945945945945","5.615384615384616","7.1108108108108095","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-27","5.4282051282051285","5.833333333333333","15.55","30.55","2.751282051282052",,,,"0.0","0.0","23.938461538461542","14.187179487179488","19.062820512820515","114.87179487179488","88.97435897435898","10.448717948717947","14.025641025641026","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-12","3.3","20.95","22.25","32.25","1.746153846153846",,,,"0.0","0.0","30.110256410256405","20.98717948717949","25.548717948717947","116.92307692307692","124.86486486486488","6.846153846153846","9.091891891891892","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-23","1.8897435897435888","3.5500000000000003","24.450000000000003","32.5","2.5487179487179485","67.0",,,"0.0","0.0","32.92307692307693","23.35897435897436","28.14102564102564","146.15384615384616","156.75675675675674","6.764102564102564","8.891891891891893","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-06","2.884615384615385","5.8","20.6","34.4","11.0",,,,"0.0","0.0","32.04615384615384","24.5051282051282","28.275641025641026","204.1025641025641","207.6315789473684","7.535897435897437","9.886842105263154","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-23","2.3769230769230774","2.8","7.8","23.3","0.0",,,,"0.0","0.0","25.330769230769235","9.358974358974358","17.344871794871796","131.53846153846155","117.56756756756756","6.053846153846154","8.116216216216216","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-27","4.030769230769229","6.449999999999999","21.1","30.0","8.233333333333336","89.0",,,"0.0","0.0","28.13589743589743","21.31025641025641","24.72307692307692","169.48717948717947","165.89743589743588","9.099999999999998","11.76153846153846","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-04-10","4.133333333333333","7.0","15.85","30.0","0.0","94.0",,,"0.0","0.0","26.24102564102564","13.115384615384617","19.67820512820513","93.84615384615384","84.87179487179488","8.302564102564105","10.882051282051284","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-03","5.356410256410256","-8.0","10.55","18.05","10.37179487179487",,,,"0.0","0.0","14.14102564102564","4.98974358974359","9.565384615384616","313.5897435897436","315.12820512820514","11.646153846153846","15.746153846153844","1.0","1.0","0.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2016-09-21","1.925641025641026","2.8000000000000003","24.450000000000003","33.900000000000006","1.9","51.0","26.4","30.35","0.0","0.0","32.78974358974358","24.300000000000004","28.544871794871792","134.10256410256412","138.9189189189189","6.174358974358975","8.337837837837837","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-12-21","7.127027027027027","0.9333333333333323","16.950000000000003","28.05","2.667567567567567",,,,"0.0","0.0","19.23243243243243","12.248648648648649","15.74054054054054","264.5945945945946","259.4594594594595","14.251351351351351","19.33243243243243","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-15","4.625641025641026","4.3","15.25","20.0","27.21538461538461",,"9.15","12.6625","0.0","0.0","23.18205128205128","14.484615384615385","18.83333333333333","249.74358974358967","245.1282051282052","12.74102564102564","16.94358974358975","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-20","3.061538461538461","5.1000000000000005","24.450000000000003","34.75","1.1589743589743586",,"27.0875","32.275","0.0","0.0","34.07948717948718","24.9","29.48974358974359","117.17948717948718","116.3157894736842","7.458974358974357","9.747368421052633","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-18","2.658974358974359","8.866666666666667","13.35","31.950000000000003","0.0",,,,"0.0","0.0","29.0051282051282","13.092307692307694","21.048717948717947","184.6153846153846","182.6315789473684","6.994871794871794","9.128947368421054","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-12","4.321052631578948","2.033333333333333","18.1","27.5","2.633333333333333",,,,"0.0","0.0","28.273684210526312","19.12894736842105","23.70131578947368","217.3684210526316","210.26315789473685","9.802631578947366","12.947368421052634","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-22","3.056410256410256","3.233333333333333","25.0","36.1","4.07948717948718",,,,"0.0","0.0","33.67435897435899","25.27692307692308","29.475641025641032","246.15384615384616","235.89743589743588","8.37948717948718","10.72051282051282","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-02","2.7179487179487185","3.8","14.4","23.3","3.2794871794871794",,,,"0.0","0.0","24.558974358974364","16.566666666666666","20.562820512820515","114.6153846153846","122.16216216216216","6.315384615384616","8.327027027027027","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-24","2.8368421052631576","4.449999999999999","19.75","26.700000000000003","0.6846153846153847","48.0",,,"0.0","0.0","27.665789473684203","16.936842105263157","22.30131578947368","103.5897435897436","107.5","6.197435897435898","8.122222222222222","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-18","2.9410256410256417","3.8","23.9","30.8","8.866666666666667","67.0","24.875","28.1875","0.0","0.0","31.39487179487179","21.843589743589742","26.619230769230768","195.89743589743588","198.9189189189189","8.274358974358973","10.89189189189189","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-26","2.287179487179487","0.6666666666666666","24.700000000000003","32.5","11.205128205128204",,,,"0.0","0.0","32.715384615384615","25.084615384615383","28.9","217.1794871794872","227.1052631578948","8.03076923076923","10.671052631578949","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-11","4.487179487179486","8.700000000000001","23.6","34.2","0.3974358974358974",,,,"0.0","0.0","33.47435897435897","25.0974358974359","29.28589743589744","62.30769230769231","73.15789473684211","8.679487179487179","11.355263157894736","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-26","2.7384615384615385","5.933333333333333","24.200000000000003","35.0","7.225641025641026","75.0","26.2375","30.9","0.0","0.0","32.53846153846154","24.389743589743592","28.464102564102568","187.69230769230768","171.31578947368422","7.664102564102565","10.063157894736843","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-28","3.266666666666667","4.3","11.4","22.8","0.1333333333333333",,,,"0.0","0.0","16.992307692307694","8.987179487179485","12.98974358974359","264.1025641025641","252.4324324324324","6.674358974358975","9.108108108108109","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-23","2.571794871794872","7.033333333333334","10.0","25.6","0.0",,,,"0.0","0.0","28.634210526315787","14.631578947368418","21.632894736842104","136.92307692307693","123.61111111111111","6.697435897435897","8.952777777777778","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-10-18","2.93076923076923","3.3666666666666667","23.65","33.35","6.805128205128205",,,,"0.0","0.0","26.889743589743592","20.65897435897436","23.77435897435897","108.2051282051282","106.75675675675676","6.956410256410257","9.643243243243246","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-12-12","2.6297297297297293","4.166666666666667","7.2","20.55","0.0",,,,"0.0","0.0","20.116216216216216","5.332432432432432","12.724324324324323","141.6216216216216","125.42857142857144","5.783783783783782","7.840000000000001","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-01-27","4.515384615384616","1.0","13.85","18.35","37.26153846153847",,,,"0.0","0.0","16.425641025641024","10.16153846153846","13.293589743589742","189.74358974358967","184.73684210526315","9.605128205128208","12.786842105263156","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-27","2.8307692307692305","3.6666666666666665","16.4","28.65","0.0","61.0",,,"0.0","0.0","28.01538461538461","16.59230769230769","22.303846153846152","124.1025641025641","127.63157894736842","6.789743589743589","8.913157894736841","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-31","3.9972972972972975","5.666666666666667","18.35","29.15","0.5702702702702703",,,,"0.0","0.0","27.436111111111103","19.48611111111111","23.46111111111111","151.0810810810811","151.0810810810811","8.42162162162162","11.102702702702702","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-02","5.797435897435896","3.733333333333333","23.85","35.3","6.223076923076924",,"25.125","27.7875","0.0","0.0","30.13589743589743","23.374358974358973","26.7551282051282","81.02564102564102","77.6923076923077","10.094871794871796","13.128205128205126","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-04","4.310256410256411","3.8","19.15","30.55","11.510256410256412",,,,"0.0","0.0","26.579487179487177","16.91794871794872","21.748717948717943","110.0","104.35897435897436","8.07948717948718","10.635897435897435","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-08","3.71794871794872","2.8000000000000003","17.5","28.9","4.286842105263158","84.0","15.2875","19.0375","0.0","0.0","27.707894736842103","17.081578947368424","22.394736842105264","251.02564102564105","237.43589743589743","8.307692307692307","11.258974358974358","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-05","3.163157894736842","6.9","24.7","35.0","1.5076923076923077",,,,"0.0","0.0","33.16923076923077","24.82564102564103","28.9974358974359","121.7948717948718","105.27777777777776","7.987179487179487","10.48888888888889","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-29","2.569230769230769","2.8666666666666667","24.200000000000003","34.45","11.61025641025641","34.0","26.6625","29.925000000000004","0.0","0.0","32.434210526315795","24.563157894736843","28.49868421052632","150.0","140.27027027027026","7.423076923076923","9.527027027027026","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-06","2.9421052631578952","7.25","25.8","35.849999999999994","7.087179487179488","48.0",,,"0.0","0.0","32.53333333333333","24.476923076923075","28.5051282051282","238.97435897435892","247.6315789473684","8.866666666666669","11.576315789473686","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-21","3.0589743589743588","5.833333333333333","19.2","30.85","0.317948717948718",,,,"0.0","0.0","32.17631578947368","22.121052631578944","27.148684210526312","140.76923076923077","138.64864864864865","6.889743589743588","9.437837837837838","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-26","1.671794871794872","3.733333333333333","11.95","25.0","0.0",,,,"0.0","0.0","24.184615384615384","10.705128205128204","17.444871794871794","124.87179487179488","142.22222222222223","4.76923076923077","6.583333333333333","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-04","2.6820512820512823","4.199999999999999","19.75","25.55","0.4846153846153845","56.0",,,"0.0","0.0","29.32820512820513","18.08717948717949","23.707692307692312","132.56410256410257","138.64864864864865","6.94102564102564","9.343243243243244","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-21","2.8205128205128207","4.0","22.2","35.3","5.176923076923078",,,,"0.0","0.0","32.789743589743594","24.238461538461536","28.514102564102565","92.56410256410255","85.13513513513513","8.25128205128205","11.14864864864865","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-27","1.746153846153846","5.35","12.2","26.4","0.0256410256410256",,,,"0.0","0.0","27.243589743589737","13.505128205128209","20.374358974358973","189.97435897435892","176.75675675675674","5.007692307692308","6.8756756756756765","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-08-10","2.51025641025641","4.666666666666666","23.9","34.15","10.551282051282053",,,,"0.0","0.0","33.09487179487179","24.130769230769225","28.61282051282051","276.9230769230769","269.2105263157895","9.66923076923077","12.892105263157893","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-25","2.538461538461539","4.3","23.9","33.599999999999994","10.625641025641023",,,,"0.0","0.0","32.607692307692304","23.94102564102564","28.274358974358968","113.84615384615384","119.16666666666669","8.817948717948715","11.738888888888887","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-23","2.289743589743589","3.9","25.0","36.4","7.897435897435898",,"28.3875","31.95","0.0","0.0","33.50769230769231","24.5974358974359","29.052564102564105","112.56410256410255","126.05263157894736","8.533333333333331","11.1","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-12","2.1333333333333337","3.2","22.8","32.25","8.047368421052633",,,,"0.0","0.0","31.37692307692308","22.497435897435896","26.937179487179485","171.53846153846155","165.78947368421052","7.879487179487181","10.321052631578947","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-15","5.174358974358974","2.8666666666666667","10.0","21.1","5.489743589743591",,"10.0625","15.6875","0.0","0.0","23.169230769230765","14.115384615384617","18.64230769230769","154.35897435897436","152.05128205128204","10.46923076923077","13.702564102564104","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-16","2.7051282051282053","7.866666666666667","23.6","34.45","3.261538461538461",,,,"0.0","0.0","34.18205128205128","25.38717948717949","29.784615384615385","154.10256410256412","155.26315789473685","7.784615384615384","10.1","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-26","4.96578947368421","4.733333333333333","17.25","29.45","0.8923076923076925",,"19.725","23.5375","0.0","0.0","28.81578947368421","19.27368421052632","24.044736842105262","82.89473684210526","82.89473684210526","9.397368421052631","12.381578947368425","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-30","4.043589743589743","8.0","22.8","34.75","1.9947368421052631",,,,"0.0","0.0","32.810256410256414","24.57435897435897","28.692307692307693","81.53846153846153","76.66666666666667","8.702564102564102","11.446153846153846","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-07","3.664102564102565","0.7666666666666666","21.65","32.8","23.88974358974359",,,,"0.0","0.0","30.37948717948717","22.89487179487179","26.637179487179484","132.30769230769232","129.74358974358975","8.343589743589744","10.869230769230768","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-09","2.868421052631579","10.0","10.55","25.0","0.0",,,,"0.0","0.0","20.674358974358977","6.869230769230769","13.771794871794873","159.74358974358975","185.5555555555556","6.815384615384616","9.177777777777775","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-25","4.38918918918919","16.099999999999998","20.0","31.1","2.5615384615384613",,"20.925","24.325","0.0","0.0","23.281081081081084","13.867567567567567","18.574324324324326","284.5945945945946","298.9189189189189","9.618918918918922","12.916216216216217","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-19","4.487179487179489","-2.3","11.7","18.3","16.12307692307692",,,,"0.0","0.0","20.26666666666667","13.838461538461535","17.052564102564105","58.71794871794872","68.71794871794872","9.053846153846154","11.997435897435896","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-31","3.097435897435897","2.55","24.15","30.3","8.402564102564103",,,,"0.0","0.0","31.769230769230774","24.051282051282044","27.91025641025641","179.48717948717947","177.94871794871796","8.753846153846158","11.74871794871795","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-06","2.005263157894737","5.35","25.0","36.15","5.2552631578947375","13.0","27.5","31.0375","0.0","0.0","31.18947368421052","24.23157894736842","27.71052631578948","216.05263157894737","227.22222222222223","6.805263157894737","9.175000000000002","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-26","2.9948717948717944","4.233333333333333","25.0","35.25","3.751282051282052","95.0","28.8","33.537499999999994","0.0","0.0","33.7051282051282","24.738461538461536","29.221794871794867","156.15384615384616","151.05263157894737","8.484615384615385","11.271052631578948","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-12","2.3820512820512816","-2.55","22.8","34.2","3.3564102564102565","78.0",,,"0.0","0.0","33.248717948717946","24.71794871794872","28.98333333333333","199.48717948717947","200.0","7.0538461538461545","9.164864864864866","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-29","2.592307692307692","2.8666666666666667","7.2","18.9","1.2333333333333332",,,,"0.0","0.0","18.46666666666667","5.748717948717949","12.107692307692307","274.61538461538464","265.1351351351352","6.7","8.805405405405404","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-05-27","3.68974358974359","9.266666666666666","22.5","33.3","0.5051282051282052",,,,"0.0","0.0","30.75641025641025","20.95384615384616","25.855128205128203","95.3846153846154","79.23076923076923","7.787179487179488","10.105128205128205","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-27","2.664102564102564","5.85","24.200000000000003","32.75","0.6842105263157895",,,,"0.0","0.0","30.505128205128205","22.67435897435897","26.589743589743588","212.05128205128204","208.9189189189189","6.266666666666668","8.148648648648651","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-09-10","11.621212121212125",,,,"106.2722222222222",,,,"0.0","0.0","26.59375","21.946875","24.2703125","90.28571428571428","96.28571428571428","21.125714285714285","29.882857142857144","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-08","2.456410256410257","-0.9333333333333336","23.65","33.1","17.34871794871795",,,,"0.0","0.0","32.34615384615384","23.76410256410256","28.0551282051282","255.1282051282052","251.6216216216216","9.246153846153849","12.44054054054054","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-07","2.0205128205128204","7.1","23.6","34.75","4.730769230769231",,,,"0.0","0.0","32.15384615384615","23.28205128205128","27.717948717948715","227.1794871794872","218.64864864864865","7.189743589743591","9.443243243243243","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-17","3.097435897435897","8.299999999999999","19.200000000000003","33.599999999999994","0.5743589743589744",,,,"0.0","0.0","30.7","19.605263157894736","25.152631578947368","116.4102564102564","112.3076923076923","7.312820512820511","9.858974358974358","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-11","3.569230769230769","4.933333333333333","14.2","29.15","4.105405405405405",,,,"0.0","0.0","25.05675675675676","17.408108108108106","21.232432432432432","111.7948717948718","132.05128205128204","8.764102564102565","11.512820512820516","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-25","3.051282051282051","-15.866666666666664","24.200000000000003","30.85","20.769230769230766","6.0","28.8","32.8375","0.0","0.0","31.73076923076922","23.96923076923077","27.849999999999994","177.69230769230768","176.75675675675674","8.497435897435897","11.324324324324325","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-16","2.0461538461538464","12.233333333333333","25.3","36.1","1.6",,,,"0.0","0.0","33.62564102564103","25.08717948717949","29.35641025641026","216.66666666666663","210.5405405405405","8.03846153846154","10.459459459459463","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-22","3.171794871794872","4.9","17.2","32.2","0.1615384615384615",,,,"0.0","0.0","29.04615384615385","20.217948717948715","24.63205128205128","145.64102564102564","140.27027027027026","6.756410256410256","9.09189189189189","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-11-13","2.358974358974359","4.05","17.5","28.9","0.0","68.0",,,"0.0","0.0","26.166666666666668","15.235897435897437","20.701282051282053","122.05128205128206","122.70270270270272","6.023076923076922","8.035135135135134","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-19","2.364102564102564","2.2","6.15","21.1","0.0",,,,"0.0","0.0","18.538461538461537","3.4179487179487182","10.978205128205127","147.94871794871796","151.94444444444446","5.3538461538461535","7.1000000000000005","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-03","1.8871794871794871","3.3","18.9","32.8","1.464102564102564",,,,"0.0","0.0","23.869230769230768","15.902564102564105","19.88589743589744","200.25641025641025","207.5675675675676","5.353846153846154","7.332432432432431","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-09","4.910256410256411","4.699999999999999","18.65","30.85","0.0947368421052631","42.0",,,"0.0","0.0","26.96052631578948","15.247368421052634","21.103947368421053","292.56410256410254","302.56410256410254","9.869230769230768","13.205128205128204","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-30","3.271794871794872","4.666666666666667","23.9","33.900000000000006","6.230769230769233",,,,"0.0","0.0","31.04102564102564","24.16923076923077","27.605128205128203","137.69230769230768","136.48648648648648","6.987179487179485","9.394594594594595","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-26","1.835897435897436","3.133333333333333","23.6","33.65","6.5948717948717945","45.0","26.2625","30.225","0.0","0.0","31.41538461538461","22.925641025641024","27.17051282051282","165.89743589743588","156.8421052631579","7.707692307692308","10.18947368421053","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-07","2.535897435897436","5.866666666666667","24.15","36.15","14.153846153846152",,,,"0.0","0.0","31.85128205128205","21.78717948717949","26.81923076923077","172.82051282051282","190.27027027027023","8.612820512820512","11.72972972972973","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-19","4.292307692307693","2.55","23.35","36.15","2.087179487179487","68.0",,,"0.0","0.0","31.65384615384616","23.056410256410253","27.355128205128203","65.8974358974359","65.38461538461539","9.98205128205128","13.033333333333331","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-28","2.323076923076924","4.5","16.35","29.450000000000003","0.0","77.0","18.8375","24.55","0.0","0.0","29.06410256410257","16.682051282051283","22.873076923076923","184.6153846153846","177.6315789473684","6.541025641025641","8.713157894736844","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-05-06","2.339473684210527","-6.266666666666666","21.700000000000003","32.8","4.851282051282052",,,,"0.0","0.0","30.969230769230773","21.31025641025641","26.139743589743595","212.8205128205128","205.40540540540545","7.548717948717949","9.848648648648648","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-20","3.876923076923077","4.55","15.55","26.950000000000003","0.0","77.0",,,"0.0","0.0","21.551282051282048","9.65128205128205","15.601282051282048","212.8205128205128","242.1052631578948","7.597435897435898","10.392105263157896","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-16","3.471052631578948","4.449999999999999","16.65","27.200000000000003","0.0076923076923076","37.0","12.775","18.4125","0.0","0.0","24.82368421052632","12.4","18.61184210526316","100.0","97.22222222222224","6.925641025641026","9.30277777777778","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-21","3.751282051282051","4.199999999999999","19.4","27.8","0.4076923076923077",,,,"0.0","0.0","28.63589743589744","20.47435897435897","24.5551282051282","160.51282051282053","161.35135135135135","7.951282051282049","10.27837837837838","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-09","1.989473684210526","5.05","16.95","27.5","0.3552631578947368","55.0","20.637500000000003","22.975","0.0","0.0","26.092105263157897","17.150000000000002","21.621052631578948","171.05263157894737","172.97297297297297","5.147368421052632","7.035135135135135","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-19","4.697368421052632","4.066666666666666","17.5","30.25","0.2105263157894736",,,,"0.0","0.0","28.21578947368421","19.26578947368421","23.74078947368421","113.94736842105264","107.56756756756756","8.79736842105263","11.637837837837838","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-14","4.81842105263158","7.266666666666666","18.9","28.9","0.0205128205128205",,,,"0.0","0.0","27.674358974358974","19.21538461538461","23.4448717948718","125.78947368421052","127.10526315789474","8.828947368421053","11.61842105263158","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-30","2.897435897435898","5.199999999999999","24.450000000000003","35.0","3.4282051282051285","65.0","26.5375","28.5625","0.0","0.0","33.08421052631579","24.971052631578942","29.02763157894737","142.82051282051282","140.0","8.002564102564103","10.763888888888888","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-27","5.518421052631578","0.6","15.85","24.450000000000003","1.3026315789473684",,,,"0.0","0.0","24.57894736842105","16.86052631578948","20.719736842105263","108.94736842105264","107.89473684210526","10.071052631578947","13.321052631578944","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-30","2.464102564102564","-18.46666666666667","23.9","30.6","11.957894736842103",,,,"0.0","0.0","31.59210526315789","23.921052631578945","27.756578947368418","200.7692307692308","203.84615384615384","8.794871794871796","11.648717948717948","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-05","4.1358974358974345","6.4","24.4","37.2","2.2","61.0","24.5","28.4625","0.0","0.0","31.884615384615383","23.435897435897434","27.66025641025641","51.282051282051285","70.51282051282051","8.538461538461537","11.405128205128204","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-22","7.074358974358975","4.35","17.2","28.6","6.843589743589743",,,,"0.0","0.0","28.14102564102564","19.14102564102564","23.64102564102564","215.3846153846154","212.30769230769232","14.094871794871793","19.51538461538461","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-02","5.171794871794871","3.6666666666666665","24.75","31.950000000000003","19.935897435897434","76.0",,,"0.0","0.0","31.68717948717949","24.976923076923075","28.33205128205128","231.53846153846155","226.4102564102564","11.312820512820512","15.361538461538458","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-27","2.52051282051282","4.5","25.0","36.4","2.843589743589744","81.0","27.85","32.4125","0.0","0.0","33.73846153846155","25.066666666666663","29.402564102564103","201.02564102564105","200.0","6.928205128205128","9.4","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-21","2.851282051282052","6.25","23.05","35.8","1.0666666666666669",,,,"0.0","0.0","31.86410256410257","22.16153846153846","27.012820512820515","269.7435897435897","263.84615384615387","7.682051282051282","10.225641025641028","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-10","2.156410256410256","5.066666666666666","24.15","36.95","2.4461538461538463",,,,"0.0","0.0","33.015384615384626","24.06410256410256","28.5397435897436","171.53846153846155","161.8918918918919","7.387179487179487","9.61891891891892","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-27","2.656410256410257","3.7","22.2","27.2","7.469230769230769",,,,"0.0","0.0","26.63076923076923","17.469230769230773","22.05","203.84615384615384","208.0555555555556","8.35897435897436","11.119444444444444","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-08-18","2.5435897435897434","4.833333333333333","25.55","36.95","4.725641025641026","78.0","28.6125","32.6875","0.0","0.0","33.707692307692305","25.15384615384616","29.43076923076923","205.89743589743588","200.0","8.22820512820513","10.646153846153846","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-19","5.3025641025641015","2.15","23.6","31.65","26.57435897435897",,,,"0.0","0.0","29.13589743589744","23.084615384615383","26.11025641025641","197.948717948718","184.1025641025641","10.292307692307691","13.75897435897436","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-14","2.512820512820513","8.366666666666667","22.5","32.5","2.676923076923077",,,,"0.0","0.0","31.48461538461538","22.07692307692308","26.78076923076923","128.71794871794873","134.73684210526315","6.197435897435897","7.923684210526316","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-21","2.8179487179487177","4.066666666666666","11.7","26.65","0.0","88.0","20.225","22.575000000000003","0.0","0.0","26.892307692307693","12.443589743589742","19.66794871794872","199.48717948717947","192.8947368421053","6.989743589743589","9.239473684210523","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-11","5.156410256410256","0.75","21.4","30.0","0.8578947368421052",,,,"0.0","0.0","26.889743589743592","17.630769230769232","22.26025641025641","65.8974358974359","65.64102564102564","9.44102564102564","12.353846153846154","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-04","4.230769230769231","3.8","17.200000000000003","26.1","0.1974358974358974","78.0","12.625","19.375","0.0","0.0","19.17179487179487","10.553846153846152","14.86282051282051","249.23076923076923","241.30769230769232","7.82820512820513","10.3","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-15","2.4315789473684206","3.733333333333333","20.0","30.8","0.0",,,,"0.0","0.0","26.794736842105262","17.25","22.02236842105264","184.73684210526315","174.73684210526315","5.994736842105264","7.9684210526315775","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-07-24","3.0717948717948715","6.1","21.7","31.7","11.13846153846154",,,,"0.0","0.0","31.77692307692308","23.81538461538461","27.79615384615384","230.51282051282053","237.8947368421053","9.261538461538462","12.40263157894737","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-15","2.5717948717948715","4.949999999999999","24.200000000000003","34.7","2.345945945945946","43.0","24.2375","27.625","0.0","0.0","32.4102564102564","24.5948717948718","28.502564102564097","106.92307692307692","90.54285714285714","6.646153846153846","8.797142857142857","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-20","1.7102564102564106","3.1333333333333333","24.200000000000003","33.05","3.848717948717949",,"26.7","29.3","0.0","0.0","32.710256410256406","24.1","28.405128205128204","166.92307692307693","168.68421052631578","6.815384615384616","9.139473684210529","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-11","2.1615384615384614","9.366666666666664","23.9","36.400000000000006","2.9",,,,"0.0","0.0","33.348717948717955","23.987179487179485","28.66794871794872","166.15384615384616","154.32432432432432","7.1","9.448648648648648","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-23","4.658974358974359","4.333333333333333","21.700000000000003","34.150000000000006","2.533333333333333","66.0","25.15","29.275","0.0","0.0","31.52564102564104","23.461538461538463","27.493589743589748","202.30769230769232","203.07692307692307","9.743589743589745","12.9","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-24","3.071794871794872","7.899999999999999","17.2","32.8","0.0923076923076923","96.0",,,"0.0","0.0","29.587179487179483","17.574358974358972","23.580769230769228","131.53846153846155","113.5897435897436","7.292307692307692","9.341025641025642","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-27","3.1641025641025644","6.599999999999999","17.5","32.2","4.005128205128206",,,,"0.0","0.0","28.35897435897436","17.676923076923078","23.01794871794872","253.5897435897436","249.74358974358967","8.01025641025641","10.430769230769233","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-21","2.8564102564102565","5.233333333333333","12.5","19.15","0.0",,,,"0.0","0.0","24.969230769230773","11.44358974358974","18.20641025641026","80.76923076923077","78.6842105263158","6.474358974358973","8.752631578947367","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-22","2.62051282051282","15.999999999999998","9.4","26.1","0.0",,,,"0.0","0.0","27.52105263157896","13.476315789473684","20.49868421052632","136.4102564102564","117.22222222222224","6.487179487179486","8.858333333333333","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-06-04","2.2666666666666666","4.3","22.8","33.05","5.302631578947369","5.0",,,"0.0","0.0","29.63333333333333","23.1948717948718","26.414102564102564","151.28205128205127","154.05405405405406","7.058974358974358","9.256756756756754","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-26","3.6743589743589737","7.15","18.65","31.7","0.0",,,,"0.0","0.0","33.29210526315789","22.742105263157896","28.01710526315789","130.51282051282053","126.3157894736842","7.21025641025641","9.43684210526316","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-13","5.048717948717949","5.3",,,"3.2923076923076926",,,,"0.0","0.0","22.05263157894737","12.323684210526316","17.188157894736843","71.28205128205128","76.66666666666667","9.053846153846155","11.874358974358971","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-14","5.987179487179487","3.0666666666666664","16.65","30.85","3.3394736842105264","56.0","15.6375","17.5375","0.0","0.0","20.926315789473687","12.323684210526316","16.625","295.64102564102564","299.2307692307692","10.705128205128204","14.043589743589743","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-17","2.7384615384615385","10.133333333333333","23.35","34.15","4.787179487179487",,,,"0.0","0.0","33.95641025641025","24.735897435897435","29.346153846153843","157.69230769230768","146.05263157894737","8.14871794871795","10.910526315789475","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-19","4.2026315789473685","3.2999999999999994","22.200000000000003","30.55","2.182051282051282",,,,"0.0","0.0","30.107894736842105","21.12368421052632","25.61578947368421","53.68421052631579","55.0","8.473684210526315","10.976315789473684","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-10","3.2358974358974364","6.449999999999999","19.4","26.1","0.5871794871794872",,,,"0.0","0.0","28.64358974358974","19.23846153846154","23.94102564102564","212.30769230769232","223.51351351351352","7.305128205128203","9.932432432432435","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-02","2.633333333333333","19.73333333333333","23.3","30.0","13.305128205128204",,,,"0.0","0.0","31.26923076923077","23.73589743589743","27.5025641025641","155.64102564102564","149.21052631578948","8.733333333333334","11.176315789473684","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-26","2.364102564102564","7.5","25.55","36.1","5.261538461538462","79.0",,,"0.0","0.0","33.55897435897436","24.148717948717948","28.85384615384616","100.0","121.53846153846152","9.210256410256408","12.23846153846154","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-15","3.8846153846153846","4.949999999999999","19.75","32.5","4.707692307692308","91.0","19.2375","21.1125","0.0","0.0","26.935897435897434","19.1974358974359","23.066666666666663","92.3076923076923","104.1025641025641","8.925641025641024","11.510256410256408","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-09","2.782051282051282","4.9","24.75","36.35","3.9153846153846152","69.0","27.4375","31.0375","0.0","0.0","33.628205128205124","25.423076923076927","29.525641025641026","132.82051282051282","147.2972972972973","7.307692307692309","9.754054054054054","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-22","3.615384615384616","4.05","11.1","25.3","1.5794871794871796",,,,"0.0","0.0","25.83076923076923","14.797435897435898","20.31410256410257","149.48717948717947","141.7948717948718","7.705128205128206","10.176923076923078","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-11","4.186842105263159","14.75","16.65","22.2","4.412820512820513","16.0",,,"0.0","0.0","24.62368421052632","14.515789473684212","19.569736842105264","102.82051282051282","95.26315789473684","8.05128205128205","10.623684210526315","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-03","5.523076923076924","-4.333333333333333","18.1","29.75","0.0461538461538461","37.0","14.7125","20.5625","0.0","0.0","24.30512820512821","13.815384615384614","19.06025641025641","70.51282051282051","48.20512820512821","9.72820512820513","13.11025641025641","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-10","3.77948717948718","1.8666666666666665","23.9","32.5","1.2230769230769227",,"25.8","28.05","0.0","0.0","32.202564102564104","25.17105263157895","28.686808367071528","115.8974358974359","111.08108108108108","7.78974358974359","10.294594594594594","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-06","4.194871794871795","-1.25","19.15","28.9","0.2333333333333333","37.0",,,"0.0","0.0","27.174358974358974","17.407692307692308","22.29102564102564","62.36842105263158","62.63157894736842","8.118421052631579","10.59736842105263","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-08","2.353846153846153","1.5333333333333332","18.35","21.4","3.664102564102565","74.0","12.0125","15.275","0.0","0.0","23.107692307692307","15.697435897435902","19.402564102564103","132.30769230769232","133.94736842105263","6.358974358974359","8.310526315789474","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-29","2.2871794871794866","6.35","22.8","33.05","3.3923076923076927","80.0",,,"0.0","0.0","32.1051282051282","21.884615384615383","26.99487179487179","177.69230769230768","179.47368421052633","7.648717948717949","9.9","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-15","2.9384615384615382","7.85","25.0","35.55","3.7923076923076926","92.0",,,"0.0","0.0","33.192307692307686","24.892307692307693","29.042307692307688","228.7179487179488","224.4736842105264","8.171794871794873","10.489473684210529","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-12","3.3000000000000003","2.466666666666667","5.0","18.3","0.0","94.0","7.575","13.675","0.0","0.0","23.192307692307693","9.312820512820512","16.252564102564104","210.25641025641025","221.02564102564105","7.943589743589746","10.569230769230773","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-28","4.716216216216217","3.2","18.65","27.2","10.075675675675676",,,,"0.0","0.0","27.29722222222222","21.09444444444444","24.195833333333333","172.43243243243242","174.05405405405406","9.678378378378378","12.748648648648649","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-25","3.1564102564102567","2.3","23.35","31.95","12.817948717948717",,,,"0.0","0.0","29.77435897435897","22.22307692307692","25.998717948717943","135.89743589743588","137.17948717948718","9.62051282051282","12.192307692307692","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-23","2.7307692307692304","5.2","26.1","38.35","3.5384615384615383","84.0",,,"0.0","0.0","34.85128205128205","24.520512820512824","29.68589743589744","108.2051282051282","123.42105263157896","8.025641025641026","10.384210526315792","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-26","2.7384615384615385","3.55","17.8","28.65","0.0256410256410256","36.0",,,"0.0","0.0","25.710256410256413","14.325641025641026","20.01794871794872","151.53846153846155","172.7027027027027","6.235897435897437","8.232432432432432","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-08","2.5538461538461537","5.233333333333333","24.45","36.95","2.3076923076923075","86.0","27.3625","34.15","0.0","0.0","34.85384615384616","25.27179487179487","30.062820512820515","190.0","192.6315789473684","7.025641025641024","9.384210526315789","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-03","5.712820512820512","-10.8","24.200000000000003","31.1","7.000000000000002",,,,"0.0","0.0","32.4974358974359","24.91282051282052","28.705128205128204","160.51282051282053","182.05128205128204","10.874358974358977","14.710256410256417","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-02","4.056410256410256","4.199999999999999","20.0","29.200000000000003","8.997435897435897","24.0",,,"0.0","0.0","28.09210526315789","19.27894736842105","23.68552631578948","175.12820512820514","171.05263157894737","8.807692307692307","11.760526315789471","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-04","3.702564102564103","5.199999999999999","21.1","32.5","5.034210526315789",,,,"0.0","0.0","31.28461538461539","21.951282051282053","26.61794871794872","203.3333333333333","203.84615384615384","9.302564102564103","12.402564102564105","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-05","5.874358974358975","2.9","15.3","25.8","0.5538461538461539",,"9.55","13.6125","0.0","0.0","19.15897435897436","9.828205128205129","14.493589743589745","52.82051282051282","51.282051282051285","10.064102564102564","13.369230769230771","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-24","3.446153846153845","5.75","24.45","34.150000000000006","1.815384615384616","83.0",,,"0.0","0.0","33.01794871794872","25.166666666666668","29.09230769230769","191.28205128205127","194.4736842105264","7.425641025641026","9.823684210526318","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-23","2.628205128205128","6.65","23.05","34.75","4.528205128205127",,,,"0.0","0.0","32.33589743589744","23.266666666666666","27.80128205128205","103.07692307692308","102.10526315789474","7.15897435897436","9.468421052631578","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-10","1.917948717948719","-2.7","23.05","35.85","4.456410256410256",,,,"0.0","0.0","31.46153846153846","22.682051282051283","27.07179487179487","195.64102564102564","196.31578947368425","7.846153846153846","10.218421052631578","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-05","4.256410256410256","2.6","20.85","28.6","15.346153846153848","17.0",,,"0.0","0.0","28.135135135135137","20.25135135135136","24.193243243243245","180.25641025641025","183.84615384615384","8.923076923076922","11.76923076923077","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-09","5.615384615384615","3.233333333333333","23.6","30.3","2.476923076923077",,,,"0.0","0.0","31.443589743589744","25.02051282051282","28.23205128205128","118.71794871794872","121.7948717948718","9.77948717948718","13.146153846153847","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-28","4.0538461538461545","-17.366666666666667","10.3","20.0","1.9974358974358968",,,,"0.0","0.0","15.920512820512824","6.715384615384615","11.31794871794872","273.84615384615387","265.88235294117646","8.235897435897435","12.255882352941176","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-11-23","2.7666666666666666","2.533333333333333","11.65","24.700000000000003","0.1307692307692307","79.0","13.625","18.375","0.0","0.0","26.451282051282053","13.215384615384613","19.83333333333333","129.48717948717947","134.32432432432432","6.607692307692309","8.724324324324325","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-21","2.4078947368421053","2.6333333333333333","23.35","34.45","2.251282051282052",,,,"0.0","0.0","32.7948717948718","24.41025641025641","28.602564102564106","197.8947368421053","203.42857142857144","7.334210526315791","9.751428571428573","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-05","2.823684210526315","1.7","18.05","28.3","0.0552631578947368",,,,"0.0","0.0","24.205263157894738","13.868421052631582","19.03684210526316","121.05263157894736","131.8918918918919","6.597368421052632","8.643243243243244","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-07","2.3743589743589744","4.666666666666667","25.0","37.5","2.9615384615384617","58.0","29.0","33.95","0.0","0.0","33.820512820512825","24.905128205128204","29.362820512820512","197.1794871794872","186.21621621621625","7.551282051282051","9.827027027027023","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-11","2.925641025641025","0.35","20.6","26.7","1.151282051282051",,,,"0.0","0.0","25.67105263157895","17.56578947368421","21.61842105263158","162.82051282051282","160.8108108108108","7.010256410256409","9.424324324324324","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-24","2.5230769230769234","-4.9","25.0","33.3","13.535897435897436",,"28.6125","33.1875","0.0","0.0","32.55384615384616","24.25384615384615","28.40384615384616","158.97435897435898","176.8421052631579","8.489743589743588","11.157894736842104","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-26","2.746153846153846","5.1","25.0","32.2","3.78974358974359",,,,"0.0","0.0","33.21538461538462","24.67948717948718","28.947435897435906","143.84615384615384","136.75675675675674","7.141025641025642","9.245945945945945","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-10","4.871794871794871","3.3","16.1","26.700000000000003","2.9666666666666663",,,,"0.0","0.0","24.743589743589745","17.702564102564107","21.223076923076924","87.6923076923077","83.33333333333333","8.512820512820513","11.156410256410254","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-19","4.356410256410257","6.85",,"34.4","0.5564102564102564",,,,"0.0","0.0","27.779487179487177","19.115384615384613","23.44743589743589","97.43589743589745","104.21052631578948","8.233333333333334","10.83684210526316","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-10","3.2384615384615376","4.199999999999999","12.8","26.7","0.4736842105263157",,,,"0.0","0.0","28.686486486486483","17.98918918918919","23.33783783783784","171.53846153846155","177.17948717948718","7.825641025641024","10.07948717948718","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-20","2.2026315789473685","5.0","23.65","36.400000000000006","1.1657894736842105","7.0","25.9","29.012500000000003","0.0","0.0","32.75897435897436","23.53333333333333","28.146153846153844","110.0","125.42857142857144","6.235897435897437","8.348571428571429","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-13","4.17948717948718","2.8666666666666667","21.15","32.5","0.158974358974359","46.0","23.262500000000003","26.3875","0.0","0.0","30.42051282051281","21.26923076923077","25.8448717948718","71.53846153846153","75.26315789473684","8.233333333333334","10.942105263157895","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-17","3.9","4.3","16.65","26.65","0.3333333333333333","18.0",,,"0.0","0.0","28.015789473684208","17.742105263157892","22.87894736842105","156.92307692307693","154.47368421052633","8.115384615384613","10.37894736842105","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-11-07","3.0","7.033333333333334","22.5","30.85","0.8230769230769232",,,,"0.0","0.0","29.92820512820513","22.13846153846154","26.03333333333333","125.12820512820512","106.48648648648648","6.102564102564102","8.464864864864863","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-23","3.889743589743589","4.466666666666666","24.15","34.75","0.4794871794871794","76.0","25.625","29.6","0.0","0.0","32.61794871794872","24.77435897435897","28.696153846153848","162.82051282051282","167.3684210526316","7.730769230769231","9.86842105263158","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-12-06","3.1243243243243244","5.666666666666667","8.1","21.95","0.0",,,,"0.0","0.0","20.424324324324324","6.478378378378378","13.45135135135135","67.56756756756756","120.29411764705884","6.391891891891892","8.811764705882355","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-06","2.6256410256410256","3.7","24.200000000000003","33.35","14.158974358974357",,,,"0.0","0.0","32.774358974358975","24.169230769230765","28.47179487179487","207.1794871794872","205.52631578947367","9.730769230769232","12.684210526315786","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-01","4.52051282051282","4.466666666666666","18.1","31.65","0.0538461538461538",,,,"0.0","0.0","29.243589743589755","18.2948717948718","23.769230769230774","95.64102564102564","95.0","8.635897435897435","11.25","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-22","1.851282051282052","2.733333333333333","12.5","24.45","0.0",,,,"0.0","0.0","26.374358974358977","14.489743589743588","20.432051282051283","133.42105263157896","143.61111111111111","5.5815789473684205","7.369444444444444","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-02-06","2.130769230769231","5.1","11.7","25.0","0.0",,,,"0.0","0.0","26.020512820512824","14.20769230769231","20.114102564102566","138.97435897435898","138.9189189189189","5.7615384615384615","8.016216216216215","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-26","2.292307692307692","3.95","16.95","26.4","0.0128205128205128",,,,"0.0","0.0","24.76410256410256","13.692307692307695","19.22820512820513","146.66666666666666","140.27027027027026","5.610256410256412","7.7810810810810835","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-09-13","3.446153846153845","3.6666666666666665","23.3","30.0","10.846153846153848","61.0","27.2375","30.475","0.0","0.0","31.156410256410265","24.297435897435896","27.72692307692308","141.53846153846155","135.89743589743588","8.912820512820513","11.715384615384616","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-22","2.220512820512821","-13.95","23.6","33.650000000000006","8.676923076923078","45.0",,,"0.0","0.0","32.348717948717955","24.11538461538461","28.23205128205128","210.7692307692308","198.88888888888889","7.935897435897436","10.68888888888889","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-24","2.389743589743589","-8.350000000000001","24.450000000000003","36.400000000000006","7.715384615384616",,,,"0.0","0.0","33.73157894736842","24.31578947368421","29.023684210526312","142.56410256410257","139.47368421052633","8.34871794871795","11.073684210526316","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-09","2.351282051282052","-14.3","23.9","35.849999999999994","1.1846153846153846",,,,"0.0","0.0","33.03076923076924","24.31538461538461","28.673076923076927","112.05128205128206","107.63157894736842","7.517948717948718","9.68157894736842","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-12","1.935897435897436","-1.6666666666666667","24.450000000000003","33.599999999999994","4.52820512820513",,,,"0.0","0.0","33.292307692307695","25.41538461538461","29.35384615384616","221.28205128205127","225.26315789473685","7.656410256410256","9.857894736842104","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-30","3.733333333333334","4.566666666666666","14.2","32.5","1.9230769230769231","64.0","20.775","26.6","0.0","0.0","29.31578947368421","16.957894736842103","23.13684210526316","174.6153846153846","179.23076923076923","8.774358974358975","11.592307692307694","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-28","3.351351351351351","7.099999999999999","23.05","33.35","12.55945945945946",,,,"0.0","0.0","33.419444444444444","23.26388888888889","28.341666666666665","124.5945945945946","117.22222222222224","11.437837837837838","14.955555555555556","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-17","3.3179487179487173","5.133333333333333","18.3","29.700000000000003","0.9128205128205128","10.0","21.125","26.8625","0.0","0.0","28.68108108108108","17.64864864864865","23.164864864864867","146.4102564102564","142.8684210526316","7.112820512820513","9.36578947368421","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-09","3.2974358974358973","4.933333333333333","16.65","31.1","0.0","95.0","20.025","29.0375","0.0","0.0","29.176923076923075","16.682051282051276","22.92948717948717","141.7948717948718","138.68421052631578","7.517948717948719","10.063157894736843","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-25","3.243589743589744","4.85","12.25","28.05","1.1282051282051282",,,,"0.0","0.0","27.39487179487179","14.887179487179488","21.14102564102564","200.51282051282053","206.92307692307693","7.453846153846152","10.082051282051284","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-29","3.1026315789473684","1.2499999999999998","23.05","32.2","7.289473684210527",,,,"0.0","0.0","31.200000000000003","23.34736842105263","27.27368421052632","140.78947368421052","129.72972972972974","9.121052631578948","11.65945945945946","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-06","4.933333333333334","8.75","21.9","33.900000000000006","3.517948717948717",,,,"0.0","0.0","31.674358974358974","23.828205128205127","27.75128205128205","75.8974358974359","75.8974358974359","9.707692307692309","12.730769230769232","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-05","3.43076923076923","3.9666666666666655","22.8","31.7","8.15128205128205",,,,"0.0","0.0","32.12564102564103","25.025641025641026","28.575641025641023","96.92307692307692","89.45945945945945","7.933333333333331","10.445945945945947","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-25","3.917948717948717","-3.033333333333333","10.8","26.1","0.4051282051282051",,,,"0.0","0.0","17.733333333333334","8.515384615384615","13.124358974358977","201.02564102564105","214.32432432432432","7.797435897435896","10.216216216216216","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-04-06","4.889743589743588","4.133333333333333","17.5","30.0","0.4307692307692308","79.0","16.9375","24.1625","0.0","0.0","26.133333333333333","16.561538461538458","21.347435897435894","109.48717948717947","104.6153846153846","9.564102564102564","12.217948717948715","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-08","2.569230769230769","4.3","15.3","27.5","0.023076923076923",,,,"0.0","0.0","26.45128205128205","14.651282051282047","20.551282051282048","169.23076923076923","147.5","6.612820512820512","8.836111111111112","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-26","3.06923076923077","2.2","10.6","21.1","0.9025641025641022",,,,"0.0","0.0","24.1948717948718","12.892307692307696","18.54358974358975","134.6153846153846","135.89743589743588","6.9","9.110256410256412","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-11","2.1","6.449999999999999","23.9","30.55","3.4461538461538472","76.0",,,"0.0","0.0","31.92051282051281","23.7","27.810256410256407","152.30769230769232","147.89473684210526","6.87948717948718","9.281578947368422","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-18","2.457894736842105","-2.3","25.55","34.45","1.689473684210526","78.0","28.2375","33.412499999999994","0.0","0.0","33.36756756756756","24.78648648648649","29.077027027027025","126.57894736842104","131.0810810810811","7.371052631578948","9.683783783783785","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-19","3.2974358974358973","7.5","19.4","36.1","0.0",,,,"0.0","0.0","28.910256410256405","16.210256410256413","22.560256410256407","224.1025641025641","215.1282051282052","7.587179487179487","10.179487179487182","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-30","3.582051282051282","8.399999999999999","18.9","32.2","0.1025641025641025",,,,"0.0","0.0","33.52105263157894","23.00263157894737","28.26184210526316","170.76923076923077","168.1081081081081","7.405128205128205","9.71081081081081","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-30","4.563157894736842","2.7999999999999994","23.65","29.15","2.210526315789474","33.0","19.1125","20.950000000000003","0.0","0.0","28.26842105263157","20.14736842105264","24.207894736842103","177.6315789473684","174.47368421052633","9.555263157894736","12.789473684210526","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-22","3.72051282051282","4.949999999999999","23.05","35.0","0.0","94.0",,,"0.0","0.0","31.310256410256407","21.661538461538463","26.485897435897435","295.8974358974359","288.7179487179488","8.094871794871795","10.705128205128204","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-28","2.682051282051282","4.733333333333333","22.8","34.2","8.728205128205127",,,,"0.0","0.0","32.620512820512815","23.72564102564102","28.17307692307692","124.1025641025641","123.07692307692308","9.712820512820514","12.989743589743592","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-31","4.610810810810811","3.4666666666666663","18.35","30.25","0.3999999999999999","68.0","21.175","25.8375","0.0","0.0","29.334210526315783","19.58157894736842","24.457894736842103","200.0","197.1052631578948","10.01842105263158","13.439473684210524","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-09-27","1.7358974358974355","2.9","24.4","35.0","0.4891891891891892",,"25.55","28.875","0.0","0.0","32.77692307692308","23.65897435897436","28.217948717948723","197.69230769230768","188.64864864864865","6.035897435897436","8.075675675675676","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-17","3.3684210526315788","6.0","23.3","30.0","0.4131578947368421",,,,"0.0","0.0","32.33157894736842","24.0342105263158","28.18289473684211","136.31578947368422","131.14285714285714","6.610526315789474","8.974285714285713","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-10","2.053846153846154","4.3","24.200000000000003","31.4","8.097435897435897","58.0","25.975","31.1375","0.0","0.0","32.02820512820512","23.45641025641025","27.742307692307683","182.30769230769232","187.8947368421053","7.284615384615384","9.676315789473684","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-15","2.679487179487179","1.25","23.9","33.35","15.725641025641028",,,,"0.0","0.0","32.77692307692308","24.4025641025641","28.589743589743588","210.51282051282053","204.21052631578948","10.62820512820513","13.657894736842108","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-29","2.5615384615384613","3.4","15.0","28.65","0.0",,,,"0.0","0.0","26.738461538461536","13.674358974358976","20.20641025641025","87.43589743589743","79.16666666666667","5.787179487179487","7.761111111111109","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-13","2.833333333333333","3.8","14.45","26.1","1.0461538461538462",,,,"0.0","0.0","25.581578947368417","14.515789473684212","20.048684210526314","226.66666666666663","205.7894736842105","6.810256410256411","8.828947368421053","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-06-30","2.264102564102564","5.699999999999999","24.75","35.55","10.05897435897436","63.0","28.05","32.125","0.0","0.0","32.05128205128205","24.238461538461536","28.1448717948718","203.5897435897436","203.68421052631572","7.623076923076924","10.044736842105262","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-31","3.905128205128205","-7.366666666666666","25.0","29.75","27.776923076923083","30.0","28.6625","32.5875","0.0","0.0","29.87179487179488","22.707692307692305","26.2897435897436","197.1794871794872","190.52631578947367","9.517948717948718","13.06315789473684","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-16","2.123076923076923","2.9","24.15","34.150000000000006","2.464102564102564",,,,"0.0","0.0","32.14102564102564","23.405128205128204","27.77307692307692","172.56410256410257","171.6216216216216","6.889743589743589","9.029729729729729","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-17","3.002564102564103","3.5","8.6","23.9","0.0",,"10.925","17.425","0.0","0.0","22.74102564102564","7.4333333333333345","15.087179487179483","114.6153846153846","100.54054054054056","7.048717948717949","9.475675675675676","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-30","3.766666666666666","6.933333333333334","18.3","30.25","1.41025641025641",,,,"0.0","0.0","27.512820512820515","18.14871794871795","22.830769230769235","211.02564102564105","203.84615384615384","8.461538461538462","10.935897435897436","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-19","4.264102564102564","4.8","11.95","27.25","0.0","88.0",,,"0.0","0.0","26.31025641025641","12.394871794871792","19.352564102564106","274.3589743589744","270.2564102564103","8.838461538461537","11.707692307692303","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-29","2.566666666666667","8.149999999999999","19.7","33.05","0.5871794871794872","91.0","21.725","25.85","0.0","0.0","31.37692307692308","20.582051282051285","25.97948717948718","165.64102564102564","162.6315789473684","7.007692307692307","9.2","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-12","3.025641025641025","4.066666666666666","23.9","34.45","22.312820512820515","28.0","27.4375","30.625","0.0","0.0","33.107692307692304","23.607692307692304","28.357692307692304","115.64102564102564","103.15789473684212","9.815384615384616","12.460526315789473","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-04","2.41025641025641","16.0","23.6","33.650000000000006","6.158974358974359",,,,"0.0","0.0","32.95641025641026","24.41282051282052","28.684615384615384","207.66666666666663","210.27027027027023","7.202564102564102","9.610810810810811","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-08","2.9615384615384617","1.0","23.6","30.0","10.946153846153846",,,,"0.0","0.0","31.097435897435897","23.17435897435897","27.13589743589744","149.48717948717947","164.32432432432432","7.761538461538461","10.25135135135135","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-16","3.630769230769231","5.933333333333334","14.2","26.4","0.7684210526315789",,,,"0.0","0.0","27.63589743589744","16.45384615384615","22.0448717948718","137.94871794871796","138.1081081081081","7.38205128205128","9.829729729729731","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-08","2.205128205128205","5.699999999999999","18.9","27.8","2.2025641025641023",,,,"0.0","0.0","29.725641025641018","21.307692307692303","25.51666666666666","139.48717948717947","114.47368421052632","6.1564102564102585","7.873684210526317","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-21","5.1605263157894745","3.133333333333333","20.85","31.65","0.0",,,,"0.0","0.0","28.88157894736842","21.321052631578947","25.101315789473684","117.63157894736842","118.64864864864865","8.684210526315788","11.616216216216213","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-12","2.6410256410256405","3.5666666666666664","17.799999999999997","28.05","0.7897435897435898","95.0","18.55","24.65","0.0","0.0","27.738461538461536","16.928205128205125","22.33333333333333","189.48717948717947","181.05263157894737","6.77948717948718","9.126315789473686","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-02","3.1564102564102567","4.55","22.2","31.65","0.3538461538461538",,,,"0.0","0.0","21.979487179487176","15.676923076923076","18.828205128205127","174.10256410256412","155.3846153846154","6.671794871794871","8.558974358974359","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-18","3.920512820512821","2.3","10.6","22.2","0.0","91.0","10.7875","16.675","0.0","0.0","22.79230769230769","10.384615384615383","16.588461538461537","56.66666666666666","74.61538461538461","7.953846153846155","10.48205128205128","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-08","1.7025641025641027","3.033333333333333","13.65","26.65","0.0",,,,"0.0","0.0","25.94358974358974","13.23076923076923","19.587179487179483","190.7692307692308","205.67567567567568","5.105128205128206","6.964864864864865","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-11-21","2.607692307692308","3.3666666666666667","11.1","24.700000000000003","0.0","83.0","14.1","19.8625","0.0","0.0","22.269230769230774","7.202564102564102","14.73589743589744","257.6923076923077","248.9189189189189","6.025641025641026","7.9270270270270276","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-29","3.931578947368421","-5.7","25.85","33.9","9.412820512820511",,"27.3375","32.5625","0.0","0.0","32.269230769230774","23.47435897435897","27.871794871794872","110.76923076923076","113.42105263157896","9.66923076923077","13.010526315789471","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-07","2.107692307692308","5.0","20.25","27.5","4.0",,,,"0.0","0.0","29.9025641025641","21.2948717948718","25.598717948717947","154.87179487179486","143.78378378378378","6.243589743589742","8.14054054054054","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-27","3.128205128205128","1.9","16.7","23.9","31.148717948717948",,"8.85","14.025","0.0","0.0","22.210256410256413","16.75897435897436","19.484615384615388","162.05128205128204","181.05263157894737","7.456410256410257","9.90526315789474","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-03-11","3.487179487179488","4.55","16.95","31.1","0.0","57.0",,,"0.0","0.0","27.46923076923077","14.93846153846154","21.20384615384616","81.02564102564102","82.82051282051282","7.543589743589744","9.687179487179488","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-04-08","3.63076923076923","4.666666666666667","16.95","30.85","0.0205128205128205","96.0","18.2","24.0125","0.0","0.0","27.67179487179488","16.097435897435897","21.884615384615387","283.0769230769231","279.7435897435897","8.538461538461538","11.351282051282054","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-01-07","2.943589743589744","1.8666666666666665","16.1","21.7","1.5769230769230769",,"10.6875","14.5625","0.0","0.0","21.38421052631579","12.98157894736842","17.182894736842105","157.94871794871796","160.78947368421052","6.197435897435898","8.278947368421052","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-01","3.035897435897436","2.7999999999999994","20.8","28.05","1.841025641025641",,"17.5625","21.1875","0.0","0.0","26.639473684210525","17.063157894736843","21.851315789473684","217.1794871794872","204.4736842105264","7.097435897435898","9.331578947368422","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-28","2.151282051282051","6.5","24.15","33.35","0.4564102564102564",,,,"0.0","0.0","31.19743589743589","22.605128205128203","26.901282051282045","132.56410256410257","122.70270270270272","5.412820512820514","7.418918918918919","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-31","3.8743589743589744","-3.55","24.15","33.35","4.605128205128207",,,,"0.0","0.0","32.728205128205126","25.038461538461537","28.883333333333333","78.71794871794872","80.52631578947368","9.143589743589745","11.918421052631578","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-21","2.5384615384615383","3.8333333333333335","25.0","35.849999999999994","6.841025641025642","41.0","27.375","32.15","0.0","0.0","33.54871794871794","24.769230769230774","29.15897435897436","126.66666666666669","137.17948717948718","9.023076923076925","11.815384615384618","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-07","3.797435897435898","6.5","18.35","26.950000000000003","2.7205128205128206","92.0","17.9375","22.7875","0.0","0.0","27.73589743589744","18.084615384615383","22.91025641025641","251.7948717948718","260.5128205128205","8.100000000000001","10.948717948717947","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-09","2.405128205128204","1.7666666666666666","24.45","34.7","6.4",,,,"0.0","0.0","34.176923076923075","25.35384615384616","29.76538461538461","260.0","270.5128205128205","8.335897435897436","10.728205128205127","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-10","2.535897435897436","9.65","25.8","36.65","0.5179487179487179",,,,"0.0","0.0","34.16410256410256","25.528205128205133","29.846153846153847","175.64102564102564","173.42105263157896","7.456410256410256","9.736842105263158","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-29","3.192307692307692","6.449999999999999","24.2","34.2","4.22051282051282",,,,"0.0","0.0","30.76410256410256","24.24615384615385","27.505128205128205","120.25641025641026","139.1891891891892","6.684615384615384","9.002702702702702","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-25","3.7","4.55","15.6","28.9","0.123076923076923",,,,"0.0","0.0","27.84615384615384","17.15384615384615","22.5","271.02564102564105","268.9743589743589","7.710256410256409","10.315384615384612","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-31","2.148717948717948","6.85","22.25","33.3","3.5051282051282047",,"25.312500000000004","32.425","0.0","0.0","32.32051282051282","22.007692307692302","27.16410256410256","166.92307692307693","161.7948717948718","8.22307692307692","10.56153846153846","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-22","5.651282051282052","3.4666666666666663","5.85","22.8","0.0",,,,"0.0","0.0","23.06153846153845","9.599999999999998","16.330769230769228","100.76923076923076","102.3076923076923","10.06923076923077","13.174358974358974","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-21","5.129729729729729","5.8","22.75","32.8","1.8666666666666667",,,,"0.0","0.0","29.950000000000003","22.44736842105264","26.19868421052632","88.94736842105263","86.84210526315789","9.24736842105263","12.339473684210526","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-25","2.2153846153846155","5.166666666666667","23.6","33.35","0.9435897435897436","4.0","24.9875","28.450000000000003","0.0","0.0","32.49487179487179","24.102564102564106","28.298717948717947","157.43589743589743","161.35135135135135","5.94871794871795","7.908108108108109","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-15","2.417948717948718","4.466666666666666","21.950000000000003","33.6","1.128205128205128",,,,"0.0","0.0","29.32307692307692","20.33846153846154","24.83076923076923","181.28205128205127","157.2972972972973","6.592307692307693","8.497297297297298","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-04","2.802564102564103","2.9","17.5","28.6","0.3743589743589744",,,,"0.0","0.0","28.874358974358977","18.17948717948717","23.52692307692308","89.48717948717949","87.10526315789474","6.43076923076923","8.536842105263156","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-02-23","3.723076923076924","-9.566666666666666","15.55","21.95","1.023076923076923","73.0",,,"0.0","0.0","25.83684210526316","15.947368421052632","20.89210526315789","169.23076923076923","167.83783783783784","7.994871794871794","10.727027027027026","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-06","3.273684210526316","2.3666666666666667","17.8","27.5","0.0736842105263157",,,,"0.0","0.0","25.82368421052632","13.476315789473684","19.65","110.0","113.24324324324324","6.8210526315789455","9.024324324324324","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-30","2.335897435897436","4.5","23.9","36.7","6.612820512820512","74.0","27.3625","30.0","0.0","0.0","33.12564102564103","24.4025641025641","28.764102564102565","167.92307692307693","170.54054054054055","5.9974358974358974","7.970270270270271","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-30","2.9333333333333336","6.449999999999999","15.55","28.65","0.0076923076923076",,,,"0.0","0.0","26.958974358974363","15.59230769230769","21.275641025641026","142.82051282051282","136.92307692307693","7.12051282051282","9.325641025641028","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-09-05","2.9102564102564097","5.85","25.55","36.95","9.966666666666669","23.0",,,"0.0","0.0","31.85384615384616","23.59230769230769","27.72307692307692","101.02564102564102","106.92307692307692","8.125641025641025","10.351282051282052","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-19","2.976923076923077","5.85","23.05","33.650000000000006","14.607692307692304",,,,"0.0","0.0","29.071052631578947","21.49473684210527","25.28289473684211","150.51282051282053","137.10526315789474","8.528205128205128","10.968421052631578","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-02","3.689743589743589","4.933333333333334","17.75","31.65","1.7923076923076922","34.0","19.3125","22.975","0.0","0.0","27.369230769230764","16.976923076923075","22.17307692307692","208.46153846153845","177.43589743589743","8.082051282051284","10.553846153846154","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-02","4.2457142857142856","3.95","19.75","28.05","5.924324324324325",,,,"0.0","0.0","28.73243243243243","21.635135135135133","25.18378378378378","192.8571428571429","192.28571428571428","8.982857142857142","12.271428571428572","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-09-19","5.384615384615385","11.55","22.25","34.75","0.7410256410256412",,,,"0.0","0.0","31.171794871794862","23.54615384615385","27.35897435897436","65.12820512820512","70.76923076923077","10.235897435897437","13.423076923076923","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-08","3.082051282051282","2.7","24.4","29.4","3.056410256410256","50.0","25.825","30.5","0.0","0.0","32.400000000000006","22.66153846153846","27.53076923076923","99.48717948717947","94.47368421052632","7.294871794871795","9.905263157894735","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-02","1.905555555555556","4.85","18.6","27.75","0.0",,,,"0.0","0.0","26.997297297297298","16.216216216216218","21.60675675675676","159.47368421052633","149.44444444444446","5.69736842105263","7.944444444444443","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-19","6.6","7.7","21.4","31.7","19.931578947368426",,,,"0.0","0.0","29.007894736842104","18.03947368421053","23.52368421052632","226.15384615384616","227.1794871794872","14.346153846153848","19.507692307692302","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-23","3.31025641025641","2.2","17.8","26.9","1.31025641025641",,"13.6","20.700000000000003","0.0","0.0","25.61282051282052","15.133333333333338","20.37307692307693","78.2051282051282","85.0","6.933333333333335","9.108333333333334","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-28","2.2947368421052627","-3.7","23.05","34.150000000000006","2.155263157894737",,,,"0.0","0.0","33.050000000000004","24.25526315789473","28.65263157894737","165.94594594594594","174.32432432432432","7.327027027027028","9.213513513513517","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-22","2.8615384615384616","3.5","13.9","23.9","0.4076923076923076",,"12.5125","18.1875","0.0","0.0","25.57692307692308","15.11025641025641","20.343589743589742","175.3846153846154","165.89743589743588","7.294871794871796","9.546153846153846","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-22","2.6","2.25","9.75","23.6","0.0",,,,"0.0","0.0","18.121621621621625","8.035135135135135","13.07837837837838","289.72972972972974","292.77777777777777","7.175675675675675","9.497222222222224","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-02-17","2.0615384615384618","3.133333333333333","10.8","25.55","0.0333333333333333","56.0","13.8125","19.325000000000003","0.0","0.0","23.8","8.010256410256408","15.905128205128204","175.12820512820514","159.0909090909091","5.3871794871794885","7.521212121212121","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-02","5.246153846153847","-2.9000000000000004","24.700000000000003","34.7","8.625641025641025",,,,"0.0","0.0","32.09487179487179","25.15641025641025","28.625641025641023","145.12820512820514","145.64102564102564","10.841025641025642","14.54102564102564","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-18","3.705128205128205","5.5","24.15","34.45","2.7410256410256406","92.0","26.9625","30.950000000000003","0.0","0.0","33.78205128205128","24.61794871794872","29.2","110.0","108.97435897435898","9.635897435897435","12.825641025641024","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-20","1.8692307692307693","2.766666666666667","24.2","33.900000000000006","7.402564102564102","43.0","27.2375","31.800000000000004","0.0","0.0","33.27435897435896","24.56410256410257","28.919230769230765","174.6153846153846","166.66666666666666","8.002564102564103","10.33846153846154","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-20","5.838461538461539","6.433333333333333","21.950000000000003","31.1","1.1230769230769229",,,,"0.0","0.0","31.11794871794871","22.666666666666668","26.89230769230769","81.02564102564102","77.43589743589743","10.869230769230768","14.548717948717949","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-25","3.969230769230769","8.55","18.9","31.4","0.0",,,,"0.0","0.0","32.9578947368421","21.46315789473684","27.21052631578948","101.28205128205128","102.89473684210526","7.925641025641026","10.318421052631578","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-31","3.1263157894736846","4.15","8.649999999999999","23.9","0.4307692307692308","55.0",,,"0.0","0.0","22.881578947368418","6.644736842105262","14.76315789473684","128.97435897435898","131.7948717948718","7.407692307692307","9.651282051282053","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-12","3.5358974358974367","4.35","11.15","24.75","0.241025641025641",,,,"0.0","0.0","24.6948717948718","13.53333333333333","19.114102564102563","123.5897435897436","118.94736842105264","7.905128205128205","10.489473684210523","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-03-09","5.841025641025642","3.733333333333333","14.4","25.0","0.0","86.0","14.3625","19.8","0.0","0.0","26.989743589743583","18.10769230769231","22.54871794871795","128.46153846153845","127.6923076923077","10.3","13.65128205128205","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-13","3.739473684210527","2.15","23.9","33.9","0.1763157894736842",,,,"0.0","0.0","26.884210526315787","18.67368421052632","22.77894736842105","100.78947368421052","88.37837837837837","7.171052631578948","9.362162162162162","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-04-18","5.056410256410256","7.0","13.9","30.6","0.8051282051282052",,,,"0.0","0.0","30.25641025641025","19.28717948717949","24.77179487179487","155.3846153846154","161.02564102564102","9.587179487179489","12.782051282051285","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-29","3.735897435897436","-24.65","12.8","20.6","0.4974358974358974","60.0","11.3875","14.1875","0.0","0.0","19.13846153846153","8.884615384615385","14.01153846153846","309.7435897435897","307.43589743589746","8.292307692307691","10.92051282051282","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-13","2.9589743589743582","2.8666666666666667","13.9","27.8","0.0",,,,"0.0","0.0","26.130769230769232","14.538461538461538","20.334615384615383","190.51282051282053","139.6875","6.502564102564103","9.075","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-28","2.730769230769232","7.75",,"37.8","2.689743589743589",,,,"0.0","0.0","33.07435897435897","24.47435897435897","28.77435897435897","123.5897435897436","133.24324324324326","7.433333333333333","9.532432432432431","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-13","4.089743589743589","1.6333333333333335","22.8","31.95","4.43076923076923",,"26.2","28.5875","0.0","0.0","31.248717948717943","23.34358974358974","27.29615384615384","81.28205128205128","82.05128205128206","8.54871794871795","11.13846153846154","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-09","2.517948717948717","8.75","25.3","36.400000000000006","0.6846153846153845","91.0",,,"0.0","0.0","34.74102564102564","25.361538461538466","30.05128205128205","200.7692307692308","196.66666666666663","7.405128205128207","9.658974358974358","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-04","3.8333333333333335","5.6","21.1","28.3","3.0846153846153848",,,,"0.0","0.0","32.0","23.251282051282047","27.625641025641023","82.82051282051282","87.36842105263158","8.235897435897437","10.710526315789476","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-17","2.615384615384616","3.55","22.5","31.1","7.433333333333333","62.0",,,"0.0","0.0","31.72820512820513","23.26153846153846","27.49487179487179","172.30769230769232","163.68421052631578","8.88974358974359","11.605263157894736","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-03","6.771794871794871","6.933333333333334","23.05","34.45","5.523076923076924",,"24.65","26.5875","0.0","0.0","30.01794871794872","23.11538461538461","26.566666666666663","73.33333333333333","73.07692307692308","12.135897435897435","15.93333333333333","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-05","3.007692307692308","19.73333333333333","24.7","34.7","2.187179487179487","89.0","28.7875","32.0125","0.0","0.0","32.905128205128214","25.01538461538461","28.960256410256413","200.0","199.48717948717947","8.17948717948718","10.692307692307692","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-27","6.052631578947367","-13.35","22.25","25.3","18.42820512820513","9.0",,,"0.0","0.0","28.338461538461534","22.571794871794875","25.455128205128204","129.74358974358975","130.25641025641025","10.761538461538462","14.753846153846156","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-01","2.815384615384616","8.55","23.35","36.35","6.176923076923078",,,,"0.0","0.0","33.934210526315795","24.20526315789473","29.069736842105264","203.3333333333333","197.948717948718","8.171794871794871","10.517948717948718","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-17","6.074358974358974","1.9","17.5","28.1","16.715384615384618","71.0",,,"0.0","0.0","21.700000000000006","11.048717948717949","16.374358974358977","264.3589743589744","238.2051282051282","13.976923076923075","18.80769230769231","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-02","3.736842105263159","4.333333333333333","18.9","31.65","0.0512820512820512",,,,"0.0","0.0","27.641025641025635","16.2025641025641","21.921794871794862","238.97435897435892","263.1578947368421","7.448717948717949","9.865789473684211","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-10","2.98974358974359","2.533333333333333","17.200000000000003","29.75","0.0384615384615384",,"16.75","22.4375","0.0","0.0","28.425641025641028","15.748717948717944","22.087179487179487","253.3333333333333","280.0","7.507692307692307","9.933333333333332","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-24","2.2540540540540537","3.9","9.2","24.15","0.0",,,,"0.0","0.0","22.113888888888887","9.694444444444445","15.904166666666663","88.91891891891892","106.0","5.843243243243244","7.877142857142857","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-08-17","2.7333333333333334","4.3","22.2","30.0","10.964102564102564",,,,"0.0","0.0","31.374358974358973","24.19743589743589","27.785897435897432","218.7179487179488","218.46153846153845","9.407692307692306","12.197435897435897","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-09","3.5051282051282056","2.7999999999999994","21.65","31.65","7.923076923076924",,,,"0.0","0.0","29.75128205128205","19.9","24.825641025641023","197.948717948718","198.97435897435892","8.305128205128204","10.817948717948717","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-13","3.0435897435897434","4.3","20.0","27.2","0.8230769230769232",,,,"0.0","0.0","30.858974358974347","21.451282051282053","26.1551282051282","138.2051282051282","142.16216216216216","6.47948717948718","8.562162162162162","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-06","3.702564102564103","-15.5","17.8","30.25","0.8282051282051281","94.0","19.7875","26.175","0.0","0.0","25.889743589743595","14.43076923076923","20.16025641025641","288.20512820512823","265.12820512820514","8.156410256410256","11.04871794871795","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-01","3.743589743589744","6.1","23.3","31.1","5.658974358974358",,,,"0.0","0.0","32.49999999999999","24.176923076923075","28.338461538461534","108.97435897435898","110.0","9.579487179487176","12.34871794871795","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-27","3.228205128205128","5.333333333333333","24.700000000000003","35.3","2.435897435897436",,,,"0.0","0.0","33.187179487179485","24.96410256410256","29.07564102564102","143.84615384615384","136.15384615384616","7.697435897435897","10.035897435897436","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-17","2.184615384615385","5.699999999999999","24.75","35.55","4.638461538461538","77.0",,,"0.0","0.0","32.62051282051282","24.73076923076923","28.675641025641028","148.46153846153845","145.94594594594594","6.438461538461539","8.262162162162163","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-19","3.221052631578948","2.7","20.85","30.25","3.6384615384615375","48.0","14.0125","21.5375","0.0","0.0","26.281578947368416","18.18421052631579","22.232894736842105","133.84615384615384","128.88888888888889","6.966666666666668","9.363888888888887","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-03-05","2.72051282051282","5.1","13.3","25.0","0.0076923076923076","87.0",,,"0.0","0.0","23.44358974358975","11.574358974358976","17.508974358974363","194.3589743589744","190.52631578947367","6.379487179487179","8.086842105263157","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-25","3.5763157894736843","4.949999999999999","20.6","28.3","1.6684210526315788",,,,"0.0","0.0","28.607894736842105","19.15263157894737","23.88026315789474","179.73684210526315","193.42105263157896","7.726315789473685","10.331578947368422","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-22","2.025641025641025","1.8666666666666665","18.9","28.05","0.0",,,,"0.0","0.0","25.75128205128205","15.820512820512825","20.78589743589744","101.02564102564102","114.05405405405403","5.051282051282052","6.694594594594596","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-02","2.902564102564104","6.166666666666667","22.75","36.4","0.8692307692307691",,,,"0.0","0.0","35.02051282051282","25.902564102564103","30.46153846153846","232.05128205128204","232.6315789473684","7.071794871794871","9.418421052631578","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-22","3.343589743589744","3.133333333333333","8.3","17.2","0.0","94.0","13.9625","20.0125","0.0","0.0","23.08205128205128","8.158974358974357","15.620512820512818","132.30769230769232","116.92307692307692","7.556410256410254","9.779487179487177","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-18","1.871794871794872","2.333333333333333","24.200000000000003","34.45","9.284615384615384","33.0","27.4875","29.85","0.0","0.0","32.19487179487179","24.097435897435897","28.146153846153844","198.7179487179488","179.72972972972974","7.730769230769231","9.935135135135134","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-15","4.62051282051282","4.9","10.8","28.6","0.0","88.0","12.925","16.950000000000003","0.0","0.0","17.13846153846154","7.951282051282049","12.544871794871796","292.8205128205128","246.66666666666663","8.72051282051282","11.758974358974362","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-20","3.261538461538461","2.6","20.8","30.25","0.9333333333333332","5.333333333333333","13.962500000000002","20.5625","0.0","0.0","22.928947368421053","16.842105263157894","19.88552631578948","103.07692307692308","110.55555555555556","6.5487179487179485","8.408333333333335","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-18","2.533333333333333","3.9666666666666655","14.45","24.75","0.0",,"17.200000000000003","21.4625","0.0","0.0","26.67179487179488","14.284615384615382","20.47820512820513","112.05128205128206","101.62162162162164","6.271794871794873","8.443243243243243","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-13","2.6256410256410256","4.8","17.5","29.45","4.712820512820513","94.0","19.5875","24.0875","0.0","0.0","27.53333333333333","18.048717948717947","22.79102564102564","120.25641025641026","129.47368421052633","6.689743589743589","8.707894736842107","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-06","1.6256410256410256","3.2","8.3","20.6","0.1131578947368421",,,,"0.0","0.0","24.36410256410257","9.658974358974362","17.011538461538464","181.28205128205127","159.72972972972974","5.235897435897436","7.416216216216217","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-04-08","2.943589743589744","7.5","12.2","28.35","0.0","65.0",,,"0.0","0.0","24.53333333333333","10.328205128205129","17.43076923076923","221.02564102564105","217.3684210526316","7.058974358974358","9.36315789473684","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-28","6.061538461538461","-14.6","23.05","29.200000000000003","10.630769230769232",,,,"0.0","0.0","29.13333333333333","23.72307692307692","26.42820512820512","186.92307692307693","186.66666666666663","11.25897435897436","15.364102564102565","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-13","1.964102564102564","5.9","23.9","34.45","3.1615384615384614",,,,"0.0","0.0","33.800000000000004","24.22307692307692","29.011538461538464","171.53846153846155","180.51282051282053","7.748717948717949","10.2","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-12","4.392307692307693","5.0","23.05","31.700000000000003","1.0717948717948715","24.0","22.975","26.7375","0.0","0.0","29.49230769230769","20.93846153846153","25.21538461538461","48.20512820512821","48.1578947368421","9.089743589743591","11.999999999999998","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-05","4.463157894736843","5.733333333333333","24.450000000000003","34.2","0.2526315789473684",,,,"0.0","0.0","34.74736842105263","26.41578947368421","30.58157894736842","263.1578947368421","264.3243243243243","8.239473684210529","10.94324324324324","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-04","6.469230769230769","7.9","24.4","36.7","5.969230769230769",,"24.725","26.8625","0.0","0.0","30.307692307692307","22.612820512820505","26.46025641025641","70.76923076923077","70.0","12.17948717948718","16.046153846153846","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-04","4.202564102564103","4.666666666666667","20.25","30.55","6.6512820512820525","77.0","20.85","24.725","0.0","0.0","29.44615384615384","21.2051282051282","25.32564102564102","147.17948717948718","146.4102564102564","9.671794871794871","12.515384615384615","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-14","2.405128205128205","3.466666666666667","22.2","35.0","9.002564102564103",,,,"0.0","0.0","31.35897435897436","22.30263157894737","26.830802968960864","86.66666666666667","100.0","7.658974358974358","9.86578947368421","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-08","4.313157894736842","1.5333333333333332","18.35","28.6","9.671794871794871",,"14.3625","15.900000000000002","0.0","0.0","23.97692307692308","16.464102564102568","20.220512820512823","187.3684210526316","214.4736842105264","8.936842105263159","11.968421052631578","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-17","3.187179487179487","5.766666666666667","21.15","33.05","14.625641025641023",,,,"0.0","0.0","28.871052631578944","21.63947368421053","25.25526315789474","203.07692307692307","200.7894736842105","8.387179487179486","10.913157894736845","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-23","3.405263157894737","4.3","12.75","26.95","2.971052631578947",,,,"0.0","0.0","25.64210526315789","15.181578947368424","20.41184210526316","232.3684210526316","230.52631578947367","7.523684210526317","9.889473684210524","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-10","3.4820512820512826","7.199999999999999","16.65","27.5","0.0461538461538461",,,,"0.0","0.0","26.048717948717947","14.182051282051283","20.115384615384613","75.38461538461539","81.35135135135135","6.97948717948718","9.145945945945948","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-16","3.017948717948717","2.7999999999999994","18.9","28.9","0.0","85.0","19.925","24.875","0.0","0.0","29.482051282051287","19.77435897435897","24.62820512820513","215.3846153846154","223.84615384615384","6.764102564102563","8.941025641025643","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-14","4.643589743589743","4.45","9.2","23.3","0.0",,,,"0.0","0.0","16.717948717948723","4.712820512820514","10.715384615384618","145.3846153846154","196.15384615384616","8.04102564102564","10.623076923076924","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-01","2.439473684210526","7.6","18.3","30.6","0.2868421052631578",,,,"0.0","0.0","27.13846153846154","16.323076923076925","21.73076923076924","120.0","106.94444444444444","5.905263157894737","7.877777777777778","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-11","3.3358974358974365","2.05","6.1","21.1","0.0",,,,"0.0","0.0","21.68974358974359","6.935897435897436","14.312820512820512","74.1025641025641","77.10526315789474","6.830769230769231","9.084210526315792","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-14","4.448717948717948","5.3","19.2","31.4","1.323076923076923",,,,"0.0","0.0","30.010256410256414","19.384615384615383","24.6974358974359","155.89743589743588","151.7948717948718","8.717948717948717","11.410256410256412","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-19","4.479487179487178","4.066666666666666","19.450000000000003","29.45","0.3435897435897436","43.0","22.35","27.9125","0.0","0.0","29.424324324324324","19.63243243243243","24.528378378378378","106.15384615384616","106.66666666666669","8.856410256410255","11.274358974358972","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-12","3.0846153846153848","3.533333333333333","23.9","31.1","4.074358974358975","36.0","25.15","31.375","0.0","0.0","32.45641025641026","24.25641025641025","28.356410256410257","99.74358974358974","98.94736842105264","8.49230769230769","11.313157894736843","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-27","2.969230769230769","6.85","25.55","35.849999999999994","2.535897435897436","87.0","28.1125","31.25","0.0","0.0","34.241025641025644","24.52307692307692","29.38205128205128","152.30769230769232","141.05263157894737","7.587179487179485","9.91315789473684","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-01","3.63076923076923","2.8666666666666667","18.9","31.4","0.3692307692307692","60.0","18.15","20.5625","0.0","0.0","28.992307692307687","19.169230769230765","24.080769230769228","195.89743589743588","180.7894736842105","7.761538461538464","10.323684210526316","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-24","6.266666666666666","3.5666666666666664","17.2","23.3","10.16666666666667","82.0","16.625","20.137500000000003","0.0","0.0","26.476315789473688","15.83684210526316","21.156578947368423","234.3589743589744","225.3846153846154","12.384615384615383","16.9025641025641","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-04","3.9051282051282055","1.7000000000000002","23.35","33.6","31.81282051282052","44.0","23.200000000000003","27.7","0.0","0.0","26.68684210526316","19.265789473684208","22.976315789473684","242.8205128205128","256.15384615384613","10.043589743589742","13.279487179487178","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-09","3.2846153846153845","-52.3","23.6","32.5","19.13076923076923",,,,"0.0","0.0","31.856410256410253","23.599999999999994","27.72820512820513","196.66666666666663","213.84615384615384","9.876923076923076","13.000000000000002","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-27","3.710256410256411","6.9","16.4","28.1","0.0","40.0",,,"0.0","0.0","25.330769230769235","12.351282051282052","18.841025641025645","65.64102564102564","67.10526315789474","7.689743589743592","10.355263157894738","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-31","3.3051282051282045","7.133333333333333","23.35","33.650000000000006","0.7461538461538462",,,,"0.0","0.0","31.279487179487177","20.987179487179485","26.133333333333333","210.0","214.86486486486487","7.42051282051282","10.002702702702706","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-05","2.8410256410256407","4.566666666666666","23.05","33.349999999999994","10.387179487179488","2.0","25.7125","30.2875","0.0","0.0","29.1897435897436","23.53333333333333","26.361538461538466","195.64102564102564","196.66666666666663","7.989743589743591","10.384615384615389","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-14","3.525641025641025","2.4","24.700000000000003","35.3","4.323076923076923","75.0",,,"0.0","0.0","32.89473684210526","24.59473684210526","28.74473684210526","117.94871794871794","115.3846153846154","9.023076923076925","11.987179487179487","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-22","3.802564102564102","6.5","19.700000000000003","29.450000000000003","2.9128205128205127","28.0",,,"0.0","0.0","29.30540540540541","19.38108108108108","24.343243243243244","152.30769230769232","147.56756756756758","7.861538461538462","10.175675675675675","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-13","2.03421052631579","4.833333333333333","22.75","32.8","4.233333333333334",,,,"0.0","0.0","33.310526315789474","24.49736842105263","28.90394736842105","164.6153846153846","138.3783783783784","6.805128205128206","8.902702702702703","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-18","3.734210526315791","6.199999999999999","23.3","32.2","0.4289473684210526",,,,"0.0","0.0","31.899999999999995","23.14736842105263","27.523684210526312","71.3157894736842","77.02702702702703","7.494736842105263","10.051351351351352","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-02-08","3.36842105263158","2.3666666666666667","20.0","28.9","0.0289473684210526",,,,"0.0","0.0","25.96052631578948","16.84473684210526","21.402631578947364","101.3157894736842","101.08108108108108","7.810526315789471","9.99189189189189","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-15","2.587179487179488","7.199999999999999","24.700000000000003","34.45","3.317948717948718","56.0",,,"0.0","0.0","33.22564102564103","24.812820512820515","29.019230769230774","118.46153846153848","112.70270270270272","7.256410256410258","9.475675675675674","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-30","4.158974358974358","3.0666666666666664","19.450000000000003","29.700000000000003","4.925641025641026","85.0",,,"0.0","0.0","26.864102564102566","17.60512820512821","22.234615384615388","88.2051282051282","79.23076923076923","8.541025641025643","11.06923076923077","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-16","3.2410256410256406","2.2","24.45","35.55","0.2256410256410256",,,,"0.0","0.0","33.7974358974359","24.66153846153846","29.22948717948718","238.2051282051282","231.8918918918919","7.238461538461538","9.610810810810811","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-14","2.579487179487179","8.15","24.450000000000003","31.4","4.0256410256410255","77.0","27.075","29.8625","0.0","0.0","31.746153846153845","24.33589743589744","28.04102564102564","179.23076923076923","170.27777777777777","6.917948717948718","9.266666666666667","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-14","3.01025641025641","2.9","14.15","20.0","1.0692307692307692","44.0","9.075","13.525","0.0","0.0","19.77179487179487","9.771794871794873","14.77179487179487","95.64102564102564","93.94736842105264","6.433333333333334","8.592105263157894","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-05-18","3.174358974358974","-3.1","22.200000000000003","27.8","7.184615384615384",,,,"0.0","0.0","30.3025641025641","21.67179487179488","25.98717948717949","162.30769230769232","163.24324324324326","7.807692307692307","9.954054054054051","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-01","5.105128205128205","5.1000000000000005","19.700000000000003","31.95","1.5578947368421052",,,,"0.0","0.0","30.035897435897432","21.164102564102567","25.6","95.12820512820512","97.89473684210526","10.102564102564104","13.207894736842109","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-05","1.926315789473684","2.55","13.3","22.8","0.0","59.0","15.0875","18.4","0.0","0.0","23.78684210526316","12.647368421052631","18.217105263157897","262.05128205128204","257.8378378378378","6.002564102564103","8.000000000000002","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-07","2.433333333333333","0.6666666666666666","21.1","33.35","4.212820512820514",,,,"0.0","0.0","31.44871794871795","20.30263157894737","25.87567476383266","108.71794871794872","107.29729729729728","7.658974358974358","9.87837837837838","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-01","2.397368421052632","7.1","18.35","30.25","0.0717948717948717","60.0",,,"0.0","0.0","29.784615384615385","17.579487179487185","23.682051282051283","191.53846153846155","179.21052631578948","6.24102564102564","8.226315789473686","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-26","3.479487179487179","5.35","18.05","28.35","0.8923076923076922","41.0",,,"0.0","0.0","27.884615384615383","17.1974358974359","22.54102564102564","124.6153846153846","118.64864864864865","7.558974358974358","9.97837837837838","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-25","2.17948717948718","1.7","3.9","14.4","0.0",,"7.774999999999999","13.05","0.0","0.0","20.433333333333334","4.102564102564104","12.26794871794872","124.1025641025641","126.05263157894736","5.953846153846153","7.752631578947369","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-22","2.856410256410256","6.333333333333333","23.9","34.7","1.5102564102564102",,,,"0.0","0.0","31.23846153846153","22.5948717948718","26.916666666666664","226.66666666666663","216.05263157894737","7.576923076923078","10.30789473684211","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-13","3.392105263157895","2.6333333333333333","10.0","25.55","0.0",,,,"0.0","0.0","19.61025641025641","7.292307692307693","13.451282051282051","274.61538461538464","268.9189189189189","7.456410256410257","9.875675675675678","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0