diff --git "a/Time_Series/EnglishTS/Kansas_Time_Series_Data.csv" "b/Time_Series/EnglishTS/Kansas_Time_Series_Data.csv"
new file mode 100644--- /dev/null
+++ "b/Time_Series/EnglishTS/Kansas_Time_Series_Data.csv"
@@ -0,0 +1,1462 @@
+"date","mean_speed_wind","evaporation","min_temp_water","max_temp_water","precipitation","sun_percent","min_temp_ground","max_temp_ground","snow_fall","snow_depth","temp_max","temp_min","temp_mean","wind_dir_angle_2min","wind_dir_angle_5sec","wind_max_speed_2min","wind_max_speed_5sec","is_fog","is_big_fog","is_thunder","is_snow","is_hail","is_glaze","is_dust","is_haze","is_blowing_snow","is_tornado"
+"2016-04-12","4.372727272727273","5.124999999999999","10.545454545454549","18.81111111111112","0.0",,"10.494444444444444","16.76111111111111","0.0","0.0","18.42727272727273","0.8","9.613636363636363","150.9090909090909","153.63636363636363","8.9","11.427272727272726","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-28","4.127272727272727",,,,"0.0",,,,"0.0","5.0","7.172727272727275","-6.963636363636363","0.1045454545454558","352.72727272727275","321.8181818181818","9.536363636363635","12.018181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-07-06","3.136363636363637","10.1","21.42727272727273","34.95454545454546","0.1363636363636363",,"23.866666666666664","32.91111111111111","0.0","0.0","34.99090909090909","18.172727272727272","26.581818181818186","208.1818181818182","218.1818181818182","7.818181818181819","10.254545454545454","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-03","5.545454545454546","9.458823529411765","20.75555555555556","33.766666666666666","0.0",,,,"0.0","0.0","35.909090909090914","21.96363636363636","28.93636363636364","161.8181818181818","166.36363636363637","9.754545454545456","13.181818181818182","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-20","6.818181818181819","10.53125","10.4875","25.6875","36.281818181818174",,"16.477777777777778","22.83333333333333","0.0","0.0","13.5","7.718181818181819","10.60909090909091","84.54545454545455","87.27272727272727","13.78181818181818","19.43636363636364","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-03-07","6.372727272727272","1.8","6.1","6.1","0.0","0.0","6.477777777777777","13.161111111111111","0.0","0.0","16.363636363636363","-3.04","6.661818181818182","277.27272727272725","280.90909090909093","14.963636363636368","19.954545454545453","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-12-10","4.863636363636364",,,,"0.0",,"-0.5222222222222221","0.8777777777777777","0.0","0.0","5.2","-6.672727272727273","-0.7363636363636363","157.27272727272728","161.8181818181818","9.39090909090909","11.509090909090908","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-05-09","4.736363636363637","10.870588235294118","13.08888888888889","25.04","6.254545454545454",,"14.083333333333334","23.56111111111112","0.0","0.0","24.79090909090909","10.845454545454546","17.818181818181817","210.0","207.27272727272728","12.31818181818182","16.18181818181818","1.0","0.0","1.0","0.0","1.0","0.0",0,"0.0","0.0",0
+"2017-12-04","9.754545454545454","0.5","9.4","9.7","0.0",,"6.4","11.449999999999998","0.0","0.0","18.381818181818183","-2.145454545454545","8.118181818181819","306.3636363636364","316.3636363636364","16.790909090909093","22.23636363636364","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-26","8.472727272727273","5.425","4.2","19.857142857142858","0.0",,"11.311111111111112","17.966666666666665","0.0","0.0","20.654545454545453","3.863636363636363","12.259090909090908","280.0","250.9090909090909","15.636363636363637","20.97272727272728","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-06","6.336363636363635","1.0",,,"0.0",,"3.611111111111111","8.47777777777778","0.0","0.0","8.881818181818183","-5.654545454545454","1.6136363636363642","309.09090909090907","307.27272727272725","12.845454545454546","16.836363636363636","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-10-05","5.209090909090909","2.8857142857142857","10.0","20.4","2.7454545454545456",,,,"0.0","0.0","22.527272727272727","9.536363636363635","16.03181818181818","252.72727272727272","285.45454545454544","11.58181818181818","15.909090909090908","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-23","6.581818181818182","0.6","7.25","6.7","0.0",,,,"0.0","0.0","23.44545454545454","7.918181818181818","15.68181818181818","197.27272727272728","190.9090909090909","13.463636363636368","17.92727272727273","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-01","5.763636363636364","7.649999999999999","19.928571428571427","31.1","6.736363636363637",,,,"0.0","0.0","28.481818181818177","17.40909090909091","22.945454545454545","200.0","191.8181818181818","11.754545454545456","17.0","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-22","4.527272727272727","0.6","6.949999999999999","6.1","0.0",,,,"0.0","0.0","21.818181818181817","2.909090909090909","12.363636363636363","155.45454545454547","150.0","9.09090909090909","11.745454545454548","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-21","6.227272727272728","0.5","5.0","6.1","0.0454545454545454",,"3.266666666666667","7.172222222222222","0.0","0.0","8.927272727272726","-3.2181818181818187","2.8545454545454536","342.72727272727275","311.8181818181818","11.854545454545455","15.318181818181818","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-07-28","5.736363636363635","11.091666666666669","20.266666666666666","31.185714285714287","2.1",,,,"0.0","0.0","34.945454545454545","21.47272727272728","28.20909090909091","221.8181818181818","190.0","11.136363636363638","15.009090909090908","0.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-05-11","6.227272727272728","10.455555555555556","14.322222222222225","30.61","0.4636363636363636",,,,"0.0","0.0","29.690909090909088","17.172727272727272","23.43181818181818","182.72727272727272","183.63636363636363","11.745454545454544","16.136363636363637","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-11","3.0818181818181816","2.72","6.34","16.400000000000002","0.0272727272727272",,,,"0.0","0.0","10.054545454545451","1.9272727272727272","5.99090909090909","190.9090909090909","194.54545454545453","7.69090909090909","10.127272727272729","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-25","5.618181818181818","0.65",,,"0.0",,,,"0.0","60.0","2.0545454545454542","-10.863636363636363","-4.404545454545454","50.0","93.63636363636364","9.672727272727274","12.345454545454546","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-24","3.709090909090909",,,,"0.1818181818181818",,,,"0.0","0.0","8.236363636363636","-3.89090909090909","2.172727272727273","212.72727272727272","198.1818181818182","8.10909090909091","11.345454545454544","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-12-07","4.863636363636363",,,,"0.0",,,,"0.0","0.0","13.02727272727273","-4.454545454545454","4.286363636363637","176.36363636363637","179.0909090909091","9.227272727272728","12.281818181818185","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-09-04","5.054545454545454","8.223076923076922","17.883333333333336","29.524999999999995","0.0",,"22.850000000000005","30.7","0.0","0.0","31.027272727272727","17.10909090909091","24.06818181818182","107.27272727272728","130.0","9.027272727272727","11.863636363636363","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-19","7.036363636363637","12.036842105263156","22.0875","35.45","0.0",,,,"0.0","0.0","38.33636363636364","24.94545454545454","31.64090909090909","188.1818181818182","192.72727272727272","11.545454545454543","15.454545454545457","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-31","3.4454545454545453","3.8333333333333335","6.1","15.760000000000002","0.0545454545454545",,,,"0.0","0.0","13.78181818181818","5.427272727272728","9.604545454545455","183.63636363636363","171.8181818181818","7.454545454545454","10.136363636363637","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-13","5.054545454545454","7.800000000000001","19.066666666666663","34.08181818181818","0.1636363636363636",,,,"0.0","0.0","31.509090909090904","21.209090909090914","26.35909090909091","125.45454545454544","113.63636363636364","10.3","14.227272727272728","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-28","4.009090909090909","5.13076923076923","11.95","24.75714285714286","0.0",,"16.188888888888886","23.65","0.0","0.0","26.92727272727273","12.109090909090911","19.51818181818182","282.72727272727275","279.09090909090907","8.754545454545458","11.509090909090908","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-11-02","4.181818181818183","1.3666666666666665","14.4","14.4","0.0",,,,"0.0","0.0","13.490909090909092","4.636363636363637","9.063636363636364","304.54545454545456","320.90909090909093","9.509090909090908","13.272727272727272","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-14","3.636363636363636","0.5","4.4","4.4","0.0",,"-0.8388888888888889","1.011111111111111","0.0","0.0","-1.3272727272727274","-10.709090909090907","-6.0181818181818185","198.1818181818182","225.45454545454547","9.4","11.836363636363638","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-26","4.890909090909092","0.6","7.8","7.8","6.645454545454545",,,,"0.0","0.0","10.818181818181818","5.109090909090909","7.963636363636364","117.27272727272728","115.45454545454544","9.863636363636363","12.709090909090907","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-01-03","2.263636363636364","0.3333333333333333","1.7","2.8","0.0",,,,"0.0","0.0","8.018181818181818","-8.036363636363637","-0.0090909090909097","217.27272727272728","220.9090909090909","5.463636363636363","6.7727272727272725","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-01-16","3.090909090909092","1.0",,"1.7","0.0727272727272727",,"1.377777777777778","3.033333333333333","2.5","5.0","3.945454545454545","-7.572727272727272","-1.8136363636363635","180.9090909090909","158.1818181818182","8.045454545454547","9.718181818181815","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-02-26","3.518181818181819",,,,"0.0727272727272727",,"2.777777777777778","6.344444444444444","0.0","0.0","11.07272727272727","-3.8818181818181823","3.595454545454544","181.8181818181818","177.27272727272728","7.781818181818182","10.154545454545456","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-06-01","5.927272727272728","8.121052631578946","20.16","33.736363636363635","0.0",,,,"0.0","0.0","35.40909090909091","20.154545454545453","27.78181818181818","173.63636363636363","172.72727272727272","11.02727272727273","15.118181818181816","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-20","4.409090909090909","4.426315789473684","17.150000000000002","27.84","0.3090909090909091",,"20.266666666666666","25.75","0.0","0.0","32.36363636363636","16.027272727272727","24.195454545454545","173.63636363636363","186.3636363636364","9.090909090909092","12.890909090909092","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-07-05","3.745454545454545","14.438888888888888","21.111111111111107","33.89090909090909","2.163636363636364",,,,"0.0","0.0","33.372727272727275","21.563636363636363","27.46818181818182","132.72727272727272","149.0909090909091","9.681818181818182","13.172727272727274","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-06","4.172727272727273","15.572222222222225","20.770000000000003","33.24545454545454","1.6",,,,"0.0","0.0","34.25454545454546","21.827272727272728","28.040909090909093","160.0","191.8181818181818","11.172727272727272","15.20909090909091","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-25","4.4818181818181815","4.36875","16.725","29.38888888888889","0.0",,,,"0.0","0.0","28.590909090909086","16.463636363636365","22.527272727272724","62.72727272727273","67.27272727272727","9.509090909090908","13.572727272727274","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-05","7.218181818181819","3.3076923076923075","4.709090909090909","8.181818181818182","4.636363636363637",,"6.416666666666667","9.138888888888888","0.0","0.0","15.063636363636364","3.636363636363636","9.35","284.54545454545456","250.0","14.763636363636364","19.154545454545456","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-11-24","4.672727272727273",,,,"0.0",,"6.25","11.433333333333332","0.0","0.0","11.872727272727277","0.1454545454545454","6.00909090909091","230.0","231.8181818181818","10.090909090909092","12.436363636363636","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-14","3.227272727272728","7.663157894736842","21.35833333333333","35.42307692307692","4.854545454545455",,"23.494444444444444","31.96666666666667","0.0","0.0","29.94545454545455","19.55454545454546","24.750000000000004","166.36363636363637","167.27272727272728","12.318181818181818","15.52727272727273","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-27","2.9909090909090907","6.846153846153845","19.35","30.728571428571428","9.072727272727272",,"24.133333333333336","30.916666666666668","0.0","0.0","28.845454545454547","17.56363636363636","23.204545454545453","263.6363636363636","269.09090909090907","10.054545454545456","13.163636363636364","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-17","3.3363636363636364","5.877777777777776","17.5","32.230000000000004","0.0272727272727272",,"22.46111111111111","28.905555555555555","0.0","0.0","30.800000000000008","15.790909090909093","23.29545454545455","252.72727272727272","258.1818181818182","8.954545454545455","11.618181818181816","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-23","8.927272727272728","0.0","7.75","6.1","0.509090909090909",,"10.416666666666666","13.716666666666669","0.0","0.0","27.681818181818183","9.354545454545455","18.51818181818182","183.63636363636363","181.8181818181818","16.381818181818183","21.01818181818182","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-20","6.063636363636364","7.570588235294117","17.785714285714285","31.1875","0.1909090909090909",,,,"0.0","0.0","29.227272727272727","20.21818181818181","24.72272727272727","166.36363636363637","172.72727272727272","11.409090909090908","16.1","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-04","3.609090909090909","0.65","0.8500000000000001","0.8500000000000001","0.0",,"1.8944444444444448","2.0166666666666666","0.0","51.66666666666666","5.009090909090909","-9.89090909090909","-2.440909090909091","263.6363636363636","260.0","8.272727272727273","10.363636363636363","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-04-13","9.427272727272728","6.699999999999999","8.5","23.57777777777778","1.3636363636363635",,,,"5.375","0.0","23.681818181818183","3.536363636363636","13.60909090909091","240.9090909090909","239.0909090909091","16.672727272727272","22.97272727272728","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","1.0",0
+"2017-04-12","6.145454545454546","6.323529411764705","4.55","20.89","2.263636363636364",,"8.322222222222223","20.155555555555555","0.0","0.0","24.8","7.818181818181818","16.30909090909091","179.0909090909091","181.8181818181818","12.163636363636364","15.463636363636365","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-03","3.718181818181818","0.3333333333333333","-1.1","6.466666666666666","0.0",,,,"0.0","0.0","14.918181818181818","-1.9727272727272729","6.472727272727273","307.27272727272725","308.1818181818182","8.081818181818182","10.818181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-06-20","4.745454545454545","7.752631578947367","19.39","32.35","0.1636363636363636",,"23.322222222222223","31.81111111111112","0.0","0.0","34.95454545454545","17.79090909090909","26.37272727272727","205.45454545454547","205.45454545454547","10.163636363636364","13.045454545454543","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-14","3.390909090909091","3.91875","13.12727272727273","20.883333333333333","8.700000000000001",,"18.3","21.211111111111112","0.0","0.0","24.045454545454547","14.7","19.372727272727275","190.9090909090909","240.9090909090909","7.481818181818181","9.69090909090909","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-10-25","5.818181818181818","4.683333333333334","6.514285714285713","20.975","1.8454545454545448",,"12.594444444444443","18.70555555555556","0.0","0.0","27.081818181818186","12.127272727272729","19.60454545454545","193.63636363636363","159.0909090909091","11.21818181818182","14.21818181818182","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-24","3.836363636363637",,,,"0.0",,"0.3999999999999999","2.338888888888889","0.0","0.0","9.890909090909092","-6.827272727272727","1.5318181818181826","134.54545454545453","134.54545454545453","8.581818181818184","10.618181818181816","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-24","4.045454545454546","8.316666666666668","20.65454545454546","33.7","17.963636363636365",,"23.06111111111112","30.461111111111112","0.0","0.0","29.44545454545455","18.35454545454545","23.9","179.0909090909091","190.9090909090909","10.50909090909091","13.636363636363631","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-07-05","4.781818181818181","8.466666666666665","20.875","32.77","1.181818181818182",,"22.677777777777777","30.29444444444444","0.0","0.0","36.01818181818182","21.40909090909091","28.71363636363637","186.3636363636364","195.45454545454547","11.454545454545457","14.29090909090909","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-01","4.763636363636364","9.73125","19.65","33.95555555555556","6.572727272727271",,,,"0.0","0.0","31.96363636363636","21.172727272727272","26.568181818181817","149.0909090909091","138.1818181818182","9.272727272727272","13.745454545454544","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-10","6.072727272727272",,,,"0.7818181818181817",,,,"20.33333333333333","5.0","-7.027272727272727","-11.98181818181818","-9.504545454545454","166.36363636363637","78.18181818181819","9.5","11.727272727272728","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","1.0",0
+"2016-11-01","3.972727272727272",,,,"0.0",,"14.655555555555557","20.28333333333333","0.0","0.0","24.91818181818181","12.227272727272728","18.57272727272727","146.36363636363637","140.9090909090909","8.209090909090909","10.190909090909091","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-01","2.2818181818181817","1.15","10.6","13.1","0.0",,"2.522222222222222","7.616666666666667","0.0","0.0","8.745454545454546","-6.672727272727272","1.036363636363637","243.63636363636363","249.0909090909091","5.672727272727272","7.336363636363637","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-31","2.890909090909091","6.038888888888888","16.66","30.84","0.0",,"22.9","30.73333333333333","0.0","0.0","28.727272727272734","14.145454545454545","21.43636363636364","84.54545454545455","90.0","6.827272727272728","9.127272727272729","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-13","4.036363636363637","8.338888888888889","21.53333333333333","35.09166666666667","9.8",,"23.961111111111112","33.71666666666667","0.0","0.0","33.018181818181816","19.50909090909091","26.263636363636365","223.63636363636363","263.6363636363636","15.69090909090909","21.145454545454545","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-12-31","3.972727272727273",,,,"0.0",,"0.4666666666666665","2.2944444444444443","0.0","0.0","7.172727272727273","-5.1","1.0363636363636366","178.1818181818182","208.1818181818182","9.681818181818182","12.47272727272727","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-30","2.3818181818181823","7.861111111111112","16.56","30.85","0.0",,"23.23333333333333","31.29444444444444","0.0","0.0","29.25454545454545","13.58181818181818","21.41818181818181","73.63636363636364","69.0909090909091","6.236363636363635","8.436363636363637","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-06","3.090909090909092","7.427777777777777","17.425","30.51","3.2909090909090906",,"22.933333333333337","27.96666666666667","0.0","0.0","27.83636363636364","18.063636363636363","22.95","125.45454545454544","126.36363636363636","8.818181818181818","11.78181818181818","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-22","2.972727272727272","0.5","0.6","0.6","0.0545454545454545",,"-0.9888888888888888","0.8333333333333334","0.0","0.0","5.01","-4.945454545454545","0.0322727272727272","231.8181818181818","242.72727272727272","7.009090909090909","8.663636363636364","1.0","0.0","0.0","0.0","0.0","1.0",0,"0.0","0.0",0
+"2017-01-09","5.7700000000000005","0.3333333333333333","0.6","0.6","0.0",,"-3.222222222222222","-0.2444444444444444","0.0","3.75","10.66","-5.4","2.63","195.0","195.0","11.44","14.55","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-11-02","5.290909090909091","1.15","11.7","12.5","0.0545454545454545",,"7.388888888888888","13.233333333333334","0.0","0.0","13.336363636363638","3.9","8.618181818181819","13.636363636363637","172.72727272727272","10.89090909090909","14.027272727272726","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-01","5.445454545454546","11.63157894736842","20.966666666666665","35.56666666666667","0.6272727272727272",,"24.777777777777786","32.96666666666667","0.0","0.0","34.54545454545455","21.781818181818178","28.163636363636364","164.54545454545453","129.0909090909091","10.554545454545456","13.836363636363638","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-07-11","6.372727272727274","12.894444444444446","21.3","36.53333333333333","0.1636363636363636",,"27.194444444444446","35.09444444444444","0.0","0.0","37.73636363636364","23.027272727272727","30.381818181818183","186.3636363636364","196.3636363636364","11.1","14.47272727272727","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-09","3.690909090909091","7.91111111111111","13.989999999999998","27.27272727272728","0.2272727272727272",,,,"0.0","0.0","31.27272727272728","13.9","22.58636363636364","263.6363636363636","264.54545454545456","10.69090909090909","14.07272727272727","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-24","5.381818181818182","2.3",,,"0.0",,"7.916666666666667","13.566666666666665","0.0","0.0","25.6","6.472727272727273","16.03636363636364","220.9090909090909","217.27272727272728","12.38181818181818","16.154545454545456","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-10-23","3.2454545454545456","3.375","8.459999999999999","19.56","0.0",,,,"0.0","0.0","20.3","5.854545454545454","13.077272727272724","96.36363636363636","84.54545454545455","6.872727272727272","9.836363636363636","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-03","4.072727272727273","3.8866666666666654","8.883333333333333","19.52857142857143","2.4272727272727272",,,,"0.0","0.0","16.12727272727273","8.581818181818182","12.354545454545455","217.27272727272728","217.27272727272728","8.5","11.654545454545454","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-01","2.8181818181818183","4.873684210526315","17.144444444444446","28.670000000000005","0.0",,"17.122222222222224","23.82777777777777","0.0","0.0","26.20909090909091","14.054545454545456","20.131818181818183","77.27272727272727","145.45454545454547","6.7727272727272725","8.772727272727273","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-09-30","8.445454545454545","11.847058823529414","15.425","28.7","0.0",,,,"0.0","0.0","32.518181818181816","22.55454545454546","27.53636363636364","185.45454545454547","190.9090909090909","12.945454545454544","18.21818181818181","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-05","7.390909090909091","9.107692307692307","21.21666666666667","32.5","0.0",,"21.83888888888889","26.822222222222223","0.0","0.0","33.19090909090909","21.372727272727275","27.28181818181818","182.72727272727272","188.1818181818182","12.52727272727273","16.01818181818182","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-04-07","5.754545454545455","4.8625","5.063636363636364","20.08333333333333","0.0",,"6.705555555555556","16.183333333333334","0.0","0.0","21.363636363636363","2.4272727272727272","11.895454545454545","170.0","170.0","11.072727272727274","13.61818181818182","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-08-12","3.0090909090909093","7.108333333333333","19.8","31.58571428571428","0.0",,,,"0.0","0.0","33.13636363636363","17.536363636363635","25.33636363636364","126.36363636363636","140.9090909090909","7.545454545454544","10.436363636363636","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-14","3.89090909090909",,,,"1.6363636363636365",,,,"23.666666666666668","21.666666666666668","5.67","-7.460000000000001","-0.8950000000000005","204.54545454545453","196.3636363636364","8.318181818181817","10.645454545454545","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","1.0",0
+"2017-01-18","3.81","0.25","1.95","1.95","0.0",,"0.9888888888888888","3.1888888888888887","0.0","0.0","11.38","-3.0700000000000003","4.154999999999999","170.9090909090909","166.36363636363637","14.3","16.036363636363635","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-17","5.336363636363637","3.45","2.2333333333333334","20.1","0.0",,,,"0.0","0.0","24.94545454545454","4.609090909090909","14.777272727272726","167.27272727272728","168.1818181818182","9.681818181818182","13.22727272727273","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-27","3.0818181818181816","4.658823529411765","18.466666666666665","30.98888888888889","0.0272727272727272",,,,"0.0","0.0","26.818181818181817","15.609090909090911","21.213636363636365","171.8181818181818","182.72727272727272","7.481818181818181","10.31818181818182","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-02-23","7.027272727272727","0.0",,,"0.2181818181818181",,"7.43888888888889","12.055555555555555","0.0","0.0","16.88181818181818","3.1545454545454548","10.018181818181818","272.72727272727275","251.8181818181818","13.57272727272727","17.29090909090909","1.0","0.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-05-28","5.300000000000001","8.1","14.875","30.9125","6.018181818181817",,"18.416666666666668","24.8","0.0","0.0","26.16363636363636","16.46363636363636","21.313636363636363","235.45454545454547","203.63636363636363","11.50909090909091","16.02727272727273","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-11","2.2818181818181817","7.871428571428571","19.914285714285715","33.0","0.0",,,,"0.0","0.0","32.981818181818184","16.88181818181818","24.93181818181818","114.54545454545456","102.72727272727272","5.50909090909091","7.563636363636363","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-01","6.4","3.490909090909092","2.79","10.23","0.5636363636363636","0.0","5.894444444444445","8.377777777777778","0.0","0.0","18.68","2.7111111111111112","10.695555555555556","299.09090909090907","301.0","11.836363636363636","16.01","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-11-15","3.727272727272727","1.15","8.9","8.600000000000001","0.0",,,,"0.0","0.0","14.863636363636363","-3.836363636363637","5.513636363636364","254.54545454545453","247.27272727272728","8.136363636363637","10.809090909090909","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-29","8.145454545454546",,,,"0.2818181818181818",,,,"1.3333333333333333","0.0","5.872727272727272","-1.3363636363636364","2.2681818181818176","291.8181818181818","290.0","12.80909090909091","17.772727272727277","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-22","5.136363636363637","4.491666666666666","2.6","16.0","0.0",,,,"0.0","0.0","17.772727272727277","2.3363636363636364","10.054545454545456","286.3636363636364","281.8181818181818","11.363636363636363","15.972727272727274","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-01-07","3.2909090909090906","0.5","2.75","2.566666666666667","6.963636363636363",,"0.9555555555555556","1.3388888888888888","0.0","0.0","5.1","1.481818181818182","3.290909090909091","198.1818181818182","192.72727272727272","5.818181818181818","7.5636363636363635","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-17","5.8","8.420000000000002","17.925","30.66666666666666","1.2272727272727273",,"22.883333333333336","31.361111111111114","0.0","0.0","35.35454545454545","22.62727272727273","28.99090909090909","191.8181818181818","196.3636363636364","10.745454545454548","13.490909090909092","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-15","4.4363636363636365","1.15","9.4","9.4","0.209090909090909",,"8.622222222222222","12.622222222222222","0.0","0.0","14.736363636363638","1.481818181818182","8.10909090909091","279.09090909090907","313.6363636363636","10.681818181818182","14.181818181818182","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-17","4.9",,,,"0.1818181818181818",,,,"0.0","0.0","13.754545454545456","-2.790909090909091","5.481818181818182","332.72727272727275","329.09090909090907","11.254545454545456","14.672727272727274","1.0","0.0","0.0","0.0","0.0","1.0",0,"0.0","0.0",0
+"2017-09-02","3.0545454545454547","4.992307692307692","18.066666666666663","27.15","0.1818181818181818",,"22.13888888888889","26.444444444444443","0.0","0.0","31.26363636363636","16.227272727272727","23.745454545454542","194.54545454545453","192.72727272727272","6.563636363636364","8.672727272727274","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-16","3.0454545454545454","1.65","-0.2499999999999995","12.766666666666667","0.0",,,,"0.0","0.0","18.31818181818182","-1.9363636363636365","8.190909090909091","280.90909090909093","283.6363636363636","6.6","9.872727272727271","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-26","5.209090909090909","5.749999999999999","13.81111111111111","24.455555555555552","30.481818181818184",,"13.327777777777778","23.572222222222223","0.0","0.0","25.063636363636363","12.972727272727274","19.01818181818182","203.63636363636363","223.63636363636363","14.72727272727273","18.99090909090909","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-06-25","4.6","10.4","17.449999999999996","33.099999999999994","9.590909090909092",,,,"0.0","0.0","28.699999999999992","17.13636363636364","22.91818181818181","230.9090909090909","214.54545454545453","9.972727272727273","14.345454545454546","1.0","0.0","1.0","0.0","1.0","0.0",0,"0.0","0.0",0
+"2019-11-23","3.972727272727272",,,,"0.0",,,,"0.0","5.0","10.3","-2.5818181818181816","3.859090909090909","287.27272727272725","292.72727272727275","7.490909090909091","10.354545454545455","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-01-21","5.263636363636364","0.5",,"0.6","1.736363636363636",,"0.5","0.9888888888888888","15.166666666666666","43.333333333333336","-0.2699999999999999","-5.554545454545454","-2.9122727272727267","295.45454545454544","297.27272727272725","9.572727272727272","11.61818181818182","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-08-28","3.627272727272727","5.499999999999999","16.9","27.62","0.0",,,,"0.0","0.0","29.327272727272724","13.836363636363638","21.581818181818186","198.1818181818182","196.3636363636364","7.472727272727273","10.209090909090907","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-12","6.472727272727272",,,,"0.6818181818181818",,,,"13.666666666666666","21.666666666666668","-0.2454545454545454","-9.645454545454545","-4.945454545454545","323.6363636363636","232.72727272727272","11.672727272727274","15.745454545454548","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","1.0",0
+"2018-01-09","5.354545454545455","0.3333333333333333","0.0","0.0","0.0",,"0.1833333333333333",,"0.0","0.0","13.52727272727273","0.4909090909090908","7.00909090909091","172.72727272727272","170.0","10.072727272727272","12.572727272727274","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-18","2.9545454545454546","5.494444444444444","23.12","33.29090909090909","8.772727272727272",,,,"0.0","0.0","32.07272727272727","20.87272727272727","26.47272727272727","132.72727272727272","132.72727272727272","7.0","9.681818181818182","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-10","7.236363636363635","11.45","20.78","34.879999999999995","0.0",,,,"0.0","0.0","37.56363636363636","23.027272727272727","30.295454545454547","192.72727272727272","191.8181818181818","12.163636363636364","16.563636363636366","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-06-23","2.890909090909091","6.153846153846152","18.1","30.287499999999994","4.445454545454546",,,,"0.0","0.0","30.718181818181822","15.545454545454543","23.131818181818183","204.54545454545453","204.54545454545453","10.254545454545454","13.61818181818182","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-06","3.881818181818181","2.7444444444444445","19.725","24.200000000000003","1.1090909090909091",,,,"0.0","0.0","22.43636363636364","18.945454545454545","20.690909090909088","57.27272727272727","64.54545454545455","6.881818181818182","8.9","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-06-04","4.90909090909091","7.615384615384615","18.23333333333333","29.7375","4.090909090909091",,"17.38888888888889","28.05555555555556","0.0","0.0","28.42727272727273","15.463636363636365","21.945454545454545","331.8181818181818","331.8181818181818","11.3","14.836363636363636","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-15","6.063636363636364","6.18","11.633333333333336","30.399999999999995","0.0",,"13.388888888888888","20.5","0.0","0.0","27.018181818181816","15.554545454545456","21.286363636363635","180.9090909090909","192.72727272727272","10.781818181818185","14.518181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-10","4.609090909090909",,,,"0.0",,"4.172222222222222","7.927777777777778","0.0","0.0","17.254545454545458","-2.5","7.377272727272729","318.1818181818182","307.27272727272725","8.99090909090909","11.21818181818182","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-08-24","4.8090909090909095","5.157142857142857","19.35","28.642857142857142","3.9909090909090894",,,,"0.0","0.0","26.26363636363636","18.590909090909093","22.42727272727273","140.9090909090909","136.36363636363637","10.10909090909091","14.109090909090911","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-07-15","3.872727272727272","5.744444444444444","20.34","34.5","5.4363636363636365",,"23.55555555555556","30.96666666666667","0.0","0.0","29.63636363636364","17.681818181818183","23.65909090909091","107.27272727272728","139.0909090909091","11.8","14.690909090909091","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-01-02","4.2",,,,"1.2636363636363634",,"1.1666666666666667","3.0722222222222224","0.0","0.0","9.336363636363636","-0.3727272727272728","4.4818181818181815","267.27272727272725","266.3636363636364","9.47272727272727","12.0","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-26","4.772727272727273","0.3333333333333333","0.6","0.6","0.0",,"1.211111111111111","2.3","0.0","0.0","4.136363636363637","-6.3090909090909095","-1.0863636363636364","314.54545454545456","314.54545454545456","9.10909090909091","11.918181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-01-15","7.554545454545454",,,,"0.2363636363636363",,,,"1.8333333333333333","18.33333333333333","2.3500000000000005","-17.009999999999998","-7.329999999999998","318.1818181818182","287.27272727272725","12.681818181818182","16.536363636363635","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","1.0",0
+"2018-09-18","4.681818181818182","8.599999999999998","19.214285714285715","30.942857142857143","0.0",,,,"0.0","0.0","34.54545454545455","20.6","27.57272727272727","193.63636363636363","193.63636363636363","8.818181818181818","12.363636363636363","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-01","3.6454545454545455","6.785714285714285","16.8","29.375","2.636363636363636",,"22.844444444444445","30.22222222222221","0.0","0.0","27.981818181818184","15.563636363636364","21.77272727272728","140.0","132.72727272727272","7.645454545454545","9.681818181818182","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-07","2.91",,,,"0.0",,"-3.327777777777778","-0.6333333333333333","0.0","26.666666666666668","-3.0600000000000005","-17.85","-10.455000000000002","213.0","266.0","6.409999999999999","7.889999999999999","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-13","4.181818181818182","1.9833333333333327","5.766666666666666","18.0","0.209090909090909",,,,"0.0","0.0","16.154545454545453","4.390909090909091","10.272727272727272","145.45454545454547","142.72727272727272","8.463636363636365","11.70909090909091","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-12-11","4.809090909090909","0.3333333333333333",,"5.0","0.0",,,,"0.0","0.0","10.772727272727272","-6.572727272727272","2.1","177.27272727272728","182.72727272727272","10.336363636363638","14.48181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-30","7.118181818181818",,,,"1.9090909090909087",,,,"6.833333333333333","5.0","6.681818181818181","-2.081818181818182","2.2999999999999994","352.72727272727275","346.3636363636364","12.80909090909091","17.154545454545456","1.0","0.0","0.0","0.0","0.0","1.0",0,"0.0","0.0",0
+"2019-02-13","4.9","0.65","0.0","0.6","0.0",,,,"0.0","0.0","13.090909090909092","-3.5181818181818185","4.786363636363637","189.0909090909091","185.45454545454547","9.954545454545457","13.545454545454543","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-15","5.009090909090909","0.9","0.6","1.1","0.0",,,,"0.0","0.0","10.318181818181818","-2.2","4.059090909090909","305.45454545454544","312.72727272727275","9.827272727272726","13.654545454545456","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-11-17","7.190909090909091",,,,"0.0909090909090909",,,,"2.1666666666666665","0.0","6.0181818181818185","-4.090909090909091","0.9636363636363638","18.181818181818183","19.09090909090909","12.036363636363635","16.536363636363635","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2017-02-22","4.081818181818182","0.0","3.9","3.9","0.0",,"5.777777777777778","12.261111111111113","0.0","0.0","24.99090909090909","5.0","14.995454545454544","209.0909090909091","247.27272727272728","9.372727272727271","12.2","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-29","3.936363636363636","1.157142857142857","0.3","6.333333333333333","0.1909090909090909",,,,"5.0","5.0","1.6909090909090907","-5.0272727272727264","-1.668181818181818","23.63636363636364","24.545454545454547","7.927272727272728","10.38181818181818","1.0","1.0","0.0","0.0","0.0","1.0",0,"0.0","0.0",0
+"2016-10-20","4.063636363636364","3.4583333333333326","10.8","22.785714285714285","0.3636363636363636",,"13.338888888888889","20.37777777777778","0.0","0.0","16.563636363636366","4.845454545454545","10.704545454545457","307.27272727272725","258.1818181818182","8.145454545454545","10.781818181818185","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-19","5.9","9.238888888888887","20.177777777777777","31.49","0.0",,,,"0.0","0.0","34.28181818181818","21.409090909090907","27.845454545454544","179.0909090909091","177.27272727272728","10.772727272727272","15.272727272727272","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-25","7.40909090909091","0.3333333333333333","0.0","0.6","0.0",,,,"0.0","25.0","19.25454545454545","-1.190909090909091","9.03181818181818","191.8181818181818","192.72727272727272","13.663636363636364","17.900000000000002","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-06-26","3.2","7.694444444444445","16.422222222222224","26.42222222222222","1.836363636363636",,"19.544444444444444","23.094444444444445","0.0","0.0","27.663636363636364","13.145454545454548","20.404545454545456","110.0","108.1818181818182","8.981818181818182","11.3","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-02-09","4.918181818181818","0.65","0.6","0.6","0.0",,"1.6944444444444444","3.35","0.0","0.0","8.018181818181818","-8.881818181818183","-0.4318181818181825","160.0","182.72727272727272","9.30909090909091","11.427272727272728","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-27","3.0818181818181816","2.5157894736842104","12.88181818181818","21.053846153846152","0.0909090909090909",,"16.3","20.05555555555556","0.0","0.0","21.11818181818182","11.10909090909091","16.113636363636367","93.63636363636364","53.63636363636363","6.345454545454547","8.045454545454545","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-08","6.027272727272727","4.684615384615384","6.2","22.21666666666667","0.0",,,,"0.0","0.0","23.981818181818184","7.218181818181818","15.6","176.36363636363637","179.0909090909091","11.136363636363637","15.054545454545451","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-22","4.509090909090909","0.8999999999999999","5.08","8.816666666666665","0.7727272727272727",,,,"0.0","0.0","17.263636363636365","5.554545454545455","11.40909090909091","101.8181818181818","162.72727272727272","8.709090909090909","11.763636363636364","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-09-30","4.8181818181818175","1.9","11.683333333333332","20.32857142857143","0.2727272727272727",,,,"0.0","0.0","21.42727272727273","14.045454545454549","17.736363636363638","155.45454545454547","138.1818181818182","8.536363636363637","11.381818181818184","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-07-31","2.4727272727272727","5.161111111111111","18.266666666666666","29.877777777777776","0.0",,,,"0.0","0.0","28.73636363636364","14.045454545454543","21.39090909090909","301.8181818181818","288.1818181818182","5.736363636363635","8.1","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-17","2.763636363636364","12.276470588235291","16.499999999999996","31.83333333333333","3.463636363636364",,"22.566666666666663","28.149999999999995","0.0","0.0","29.345454545454547","16.96363636363636","23.154545454545456","135.45454545454547","121.8181818181818","7.236363636363635","9.97272727272727","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-05","4.063636363636364",,,,"0.0",,,,"0.0","8.333333333333334","9.372727272727271","-6.881818181818182","1.2454545454545456","180.9090909090909","181.8181818181818","9.063636363636364","11.945454545454544","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-04","5.00909090909091",,,,"0.1454545454545454",,,,"0.0","0.0","12.236363636363638","2.0000000000000004","7.118181818181819","260.90909090909093","263.6363636363636","9.472727272727273","13.53636363636364","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-13","4.245454545454546","0.3333333333333333","5.0","5.0","0.0",,"-0.2999999999999998","1.4222222222222225","0.0","0.0","-1.481818181818182","-10.8","-6.140909090909091","219.0909090909091","154.54545454545453","9.781818181818185","12.372727272727271","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-09-20","4.336363636363637","6.417647058823529","17.518181818181816","30.325","0.0",,"19.55555555555556","27.911111111111108","0.0","0.0","34.900000000000006","18.845454545454544","26.872727272727275","181.8181818181818","176.36363636363637","8.97272727272727","11.318181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-18","3.936363636363636","7.430769230769229","11.311111111111112","26.070000000000004","0.0",,"15.044444444444444","21.933333333333337","0.0","0.0","23.33636363636364","9.790909090909093","16.563636363636363","310.0","295.45454545454544","8.054545454545455","10.190909090909091","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-13","3.3181818181818183","0.3333333333333333","1.7","5.0","0.209090909090909",,,,"0.0","0.0","13.69090909090909","-2.909090909090909","5.390909090909091","337.27272727272725","337.27272727272725","9.60909090909091","13.127272727272729","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-04","4.036363636363636","0.3333333333333333","0.6","0.6","1.1363636363636365",,"-1.0888888888888888","1.2388888888888887","15.333333333333334","8.333333333333334","-4.545454545454546","-13.436363636363636","-8.990909090909092","56.36363636363637","92.72727272727272","8.127272727272727","9.736363636363636","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-02-24","7.581818181818182","0.4333333333333333","2.2",,"0.0727272727272727",,"5.927777777777777","10.71111111111111","1.3333333333333333","0.0","4.554545454545454","-6.654545454545455","-1.0500000000000007","327.27272727272725","325.45454545454544","12.281818181818185","15.872727272727271","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-05-15","3.1727272727272733","5.638888888888888","15.55","29.87777777777778","1.9909090909090907",,,,"0.0","0.0","26.87272727272727","16.245454545454542","21.559090909090905","192.72727272727272","179.0909090909091","8.618181818181817","11.3","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-10","4.881818181818182","1.3","1.3","1.3","0.0",,"1.727777777777778","2.583333333333333","0.0","13.333333333333334","16.60909090909091","-4.390909090909091","6.109090909090909","246.3636363636364","244.54545454545453","9.863636363636363","12.19090909090909","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-24","5.381818181818182","5.44705882352941","7.720000000000001","24.022222222222226","3.063636363636364",,,,"0.4285714285714285","0.0","20.018181818181823","5.009090909090909","12.513636363636364","337.27272727272725","304.54545454545456","12.609090909090911","16.94545454545455","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-14","6.581818181818181","9.605263157894736","14.944444444444445","28.94","1.4545454545454546",,"19.716666666666665","24.33333333333333","0.0","0.0","30.05454545454546","16.172727272727272","23.113636363636367","224.54545454545453","227.27272727272728","14.345454545454546","20.49090909090909","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-24","6.7727272727272725","1.8","8.9","9.75","0.2",,"6.444444444444444","11.35","0.0","0.0","11.627272727272729","-2.081818181818182","4.7727272727272725","311.8181818181818","324.54545454545456","14.42727272727273","18.954545454545453","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2017-12-18","3.89090909090909","0.5","5.0","5.6","0.0",,"3.45","7.438888888888889","0.0","0.0","13.736363636363638","-2.7","5.518181818181819","207.27272727272728","210.9090909090909","8.627272727272727","10.57272727272727","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-02","3.872727272727273","8.047368421052632","17.6375","32.06","0.0",,,,"0.0","0.0","33.32727272727273","16.827272727272724","25.077272727272728","187.27272727272728","192.72727272727272","7.090909090909091","9.999999999999998","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-04-09","4.300000000000001","3.661538461538462","1.6124999999999998","15.349999999999998","0.4727272727272727",,,,"0.0","0.0","11.30909090909091","-0.6909090909090909","5.3090909090909095","294.54545454545456","259.09090909090907","8.89090909090909","11.499999999999998","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-16","6.090909090909091","0.65","1.7","2.25","0.1636363636363636",,"2.1777777777777776","7.027777777777778","0.0","0.0","10.9","-0.5636363636363637","5.168181818181818","335.45454545454544","332.72727272727275","13.8","18.045454545454547","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-14","11.127272727272729","0.9","0.0","0.8500000000000001","0.1",,,,"0.0","0.0","9.090909090909092","0.5818181818181819","4.836363636363637","276.3636363636364","280.90909090909093","18.290909090909093","25.61818181818182","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-05","2.7454545454545456","11.261111111111113","19.520000000000003","33.78181818181818","0.0727272727272727",,"22.927777777777777","31.277777777777786","0.0","0.0","31.66363636363636","18.63636363636364","25.15","124.54545454545456","124.54545454545456","6.890909090909092","8.627272727272727","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-15","6.918181818181818","1.8","9.75","9.833333333333334","0.2818181818181818",,"9.166666666666666","16.666666666666668","0.0","0.0","17.327272727272728","3.772727272727273","10.55","302.72727272727275","297.27272727272725","15.163636363636364","18.94545454545455","0.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-01-22","8.954545454545455","0.3333333333333333","0.0","0.6","1.4727272727272729",,,,"5.166666666666667","28.571428571428573","6.363636363636363","-2.7363636363636363","1.8136363636363635","310.0","315.45454545454544","15.763636363636362","21.35454545454545","1.0","1.0","1.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2018-05-06","3.163636363636364","8.227272727272727","12.75","25.557142857142857","0.0",,,,"0.0","0.0","30.3","11.727272727272725","21.01363636363636","172.72727272727272","204.54545454545453","7.290909090909091","10.0","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-05","3.1818181818181817","8.914285714285715","11.83","24.73333333333333","3.263636363636364",,"14.716666666666669","22.75555555555556","0.0","0.0","25.66363636363636","8.690909090909093","17.177272727272726","134.54545454545453","132.72727272727272","7.936363636363636","10.409090909090908","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-21","7.718181818181819","6.140000000000001","9.75","21.65","15.863636363636363",,"15.705555555555556","19.83333333333333","0.0","0.0","22.481818181818184","8.08181818181818","15.28181818181818","214.54545454545453","183.63636363636363","14.42727272727273","19.30909090909091","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-15","2.5090909090909093","6.978571428571428","23.242857142857144","34.75714285714286","0.9272727272727272",,"25.58333333333333","33.05","0.0","0.0","32.90909090909091","21.61818181818182","27.263636363636365","128.1818181818182","129.0909090909091","6.718181818181819","8.863636363636363","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-09-05","4.154545454545454","16.57777777777778","15.44","30.4","0.0",,"23.28333333333333","29.50555555555556","0.0","0.0","24.536363636363635","10.909090909090908","17.722727272727273","311.8181818181818","251.8181818181818","9.436363636363636","12.736363636363636","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-18","4.254545454545455","2.7750000000000004","7.0","18.08333333333333","0.4727272727272727",,,,"0.0","0.0","18.49090909090909","5.163636363636363","11.827272727272728","170.9090909090909","175.45454545454547","8.945454545454547","11.954545454545457","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-27","2.981818181818181","5.391666666666666","20.2","30.11666666666667","4.763636363636365",,"20.244444444444444","25.71666666666667","0.0","0.0","30.863636363636363","17.39090909090909","24.127272727272725","194.54545454545453","204.54545454545453","8.345454545454546","10.818181818181818","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-12-12","4.718181818181819","0.3333333333333333",,"5.0","0.0",,,,"0.0","0.0","10.8","-0.2454545454545454","5.2772727272727264","210.9090909090909","200.9090909090909","11.518181818181818","15.8","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-07","2.6727272727272724","1.15","17.8","17.8","3.927272727272727",,"12.483333333333334","16.272222222222222","0.0","0.0","17.081818181818182","8.863636363636362","12.972727272727273","149.0909090909091","139.0909090909091","6.345454545454547","8.045454545454545","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-15","5.027272727272727","0.9",,"6.666666666666667","0.0",,"4.388888888888889","10.344444444444443","0.0","0.0","11.127272727272729","-4.79090909090909","3.1681818181818184","180.0","175.45454545454547","9.481818181818182","11.918181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-03","4.227272727272728","0.3333333333333333","0.0","0.0","0.0",,"-2.738888888888889","0.2722222222222222","0.0","0.0","1.7545454545454546","-10.6","-4.422727272727273","335.45454545454544","324.54545454545456","8.618181818181817","11.372727272727271","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-09-28","4.254545454545454","5.310526315789474","13.227272727272728","28.24166666666667","0.0",,"16.51666666666667","25.83888888888889","0.0","0.0","23.93636363636364","10.409090909090908","17.172727272727272","84.54545454545455","146.36363636363637","8.536363636363637","11.672727272727274","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-06","8.254545454545456","6.858333333333334","3.257142857142857","19.757142857142856","0.4454545454545454",,,,"9.285714285714286","0.0","8.39090909090909","-7.181818181818182","0.6045454545454545","90.9090909090909","90.0","14.090909090909092","18.62727272727273","1.0","0.0","0.0","1.0","0.0","1.0",0,"1.0","1.0",0
+"2018-09-25","5.309090909090909","4.4","15.744444444444447","28.100000000000005","0.3272727272727272",,,,"0.0","0.0","23.690909090909088","8.990909090909092","16.34090909090909","250.9090909090909","256.3636363636364","13.018181818181818","16.918181818181818","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-14","4.281818181818181","7.876923076923076","10.833333333333334","23.75555555555556","0.0",,"13.883333333333333","24.39444444444445","0.0","0.0","15.47272727272727","4.763636363636364","10.118181818181816","236.3636363636364","227.27272727272728","8.900000000000002","11.872727272727271","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-09-07","3.127272727272728","5.449999999999999","11.77777777777778","26.663636363636364","0.0",,"19.97222222222222","28.516666666666666","0.0","0.0","29.34545454545454","9.6","19.47272727272727","175.45454545454547","171.8181818181818","6.863636363636363","9.390909090909092","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-05","4.781818181818181",,,,"0.0272727272727272",,"9.338888888888889","12.405555555555557","0.0","0.0","10.863636363636362","1.2454545454545454","6.054545454545454","257.27272727272725","197.27272727272728","10.31818181818182","13.027272727272726","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-08","2.363636363636364","5.744444444444444","20.78","33.28181818181818","0.2181818181818182",,,,"0.0","0.0","32.61818181818182","19.33636363636364","25.977272727272727","227.27272727272728","230.0","6.354545454545455","9.381818181818184","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-16","3.845454545454545","0.3333333333333333","0.0","0.0","0.0",,"-1.2944444444444445","2.338888888888889","0.0","15.0","-8.899999999999999","-19.17","-14.035","318.1818181818182","315.45454545454544","7.663636363636363","9.754545454545454","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-11","7.090909090909091","0.5","6.1","6.1","0.0",,"3.883333333333333","9.583333333333334","0.0","0.0","15.490909090909092","-1.7545454545454542","6.868181818181819","330.90909090909093","330.90909090909093","14.881818181818184","19.6","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-02","3.481818181818181","0.0",,"6.1","0.0",,,,"0.0","0.0","9.1","-5.7727272727272725","1.6636363636363645","218.1818181818182","210.9090909090909","7.927272727272726","10.645454545454545","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-10-11","3.854545454545456","1.921428571428572","6.5","16.65714285714286","0.0",,"11.438888888888888","16.844444444444445","0.0","0.0","19.7","3.3909090909090907","11.545454545454543","184.54545454545453","187.27272727272728","8.145454545454546","10.654545454545456","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-10-29","6.009090909090909","6.275","8.35","23.05","0.0",,"14.855555555555554","19.95","0.0","0.0","28.318181818181817","13.990909090909089","21.154545454545453","203.63636363636363","146.36363636363637","10.836363636363636","13.98181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-13","5.190909090909091","7.436363636363636","9.34","25.75","0.0",,"13.022222222222224","21.705555555555552","0.0","0.0","26.10909090909091","7.581818181818181","16.845454545454544","180.0","171.8181818181818","10.781818181818185","13.80909090909091","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-11-13","4.163636363636363","0.0","9.4","9.4","0.0454545454545454",,"7.161111111111111","10.561111111111112","0.0","0.0","12.21818181818182","2.545454545454545","7.381818181818182","165.45454545454547","161.8181818181818","7.854545454545455","9.954545454545457","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-05","3.427272727272728","6.49","9.32","25.48333333333333","0.0",,,,"0.0","0.0","29.281818181818178","10.2","19.74090909090909","252.72727272727272","281.8181818181818","8.545454545454545","12.07272727272727","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-17","5.518181818181818","3.718181818181818","11.966666666666669","16.428571428571427","10.372727272727271",,"11.566666666666668","14.366666666666667","0.0","0.0","18.081818181818186","11.00909090909091","14.545454545454549","190.9090909090909","172.72727272727272","10.518181818181818","12.936363636363636","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-04-29","6.1","13.900000000000002","5.549999999999999","23.76","8.754545454545454",,,,"0.0","0.0","16.918181818181818","9.754545454545452","13.336363636363636","137.27272727272728","201.8181818181818","12.07272727272727","16.518181818181816","1.0","0.0","1.0","0.0","1.0","0.0",0,"0.0","0.0",0
+"2018-12-06","5.009090909090909","1.0","4.449999999999999","4.449999999999999","0.0545454545454545",,,,"0.8333333333333334","8.333333333333334","2.645454545454545","-6.072727272727272","-1.7136363636363636","137.27272727272728","167.27272727272728","10.4","14.236363636363636","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-08-04","3.6454545454545455","7.144444444444444","16.88","28.840000000000003","0.0",,"23.96666666666667","29.08333333333333","0.0","0.0","27.227272727272734","13.536363636363635","20.381818181818183","117.27272727272728","180.9090909090909","7.881818181818182","9.88181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-25","5.1454545454545455","10.544444444444444","18.1","31.55","0.0272727272727272",,,,"0.0","0.0","32.16363636363636","17.472727272727273","24.818181818181813","181.8181818181818","183.63636363636363","9.245454545454546","12.71818181818182","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-08","5.590909090909091","1.6230769230769229","10.266666666666664","17.244444444444444","15.990909090909092",,"14.916666666666666","16.3","0.0","0.0","18.83636363636364","8.945454545454545","13.89090909090909","300.0","279.09090909090907","11.9","16.954545454545457","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-02-07","7.1909090909090905","1.3","1.1","1.1","0.0",,"1.9277777777777776","1.9944444444444445","0.0","33.333333333333336","10.1","0.2999999999999999","5.200000000000001","318.1818181818182","314.54545454545456","14.345454545454546","18.481818181818184","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-09-24","4.6090909090909085","7.470000000000001","16.560000000000002","25.75","10.754545454545456",,"23.450000000000003","28.866666666666664","0.0","0.0","28.54545454545455","18.62727272727273","23.58636363636364","193.63636363636363","200.9090909090909","9.881818181818184","12.681818181818182","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-04-12","6.554545454545456","10.353846153846153","5.73","21.788888888888884","0.0",,,,"0.0","0.0","30.60909090909091","9.136363636363637","19.872727272727275","180.9090909090909","180.0","13.9","20.03636363636364","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-16","4.6909090909090905","2.5","10.3","10.2","0.0",,"9.055555555555555","14.238888888888887","0.0","0.0","16.37272727272727","0.6454545454545453","8.509090909090908","289.09090909090907","289.09090909090907","11.127272727272729","14.69090909090909","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-19","4.636363636363637","6.590000000000001","20.2","29.442857142857147","26.80909090909091",,,,"0.0","0.0","25.55454545454545","18.37272727272727","21.96363636363636","245.45454545454547","247.27272727272728","10.318181818181817","14.054545454545456","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-30","3.345454545454545","10.711111111111112","19.32","32.06","7.081818181818181",,,,"0.0","0.0","26.47272727272728","15.663636363636362","21.06818181818182","238.1818181818182","167.27272727272728","9.636363636363637","13.42727272727273","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-02-20","4.181818181818181","0.0","0.0","0.6","0.4090909090909091",,,,"5.833333333333333","76.66666666666667","2.936363636363636","-6.163636363636363","-1.6136363636363635","249.0909090909091","250.9090909090909","8.618181818181817","11.581818181818182","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-09-02","4.718181818181818","5.569230769230769","18.880000000000003","31.66","0.0",,,,"0.0","0.0","33.03636363636363","19.245454545454542","26.14090909090909","178.1818181818182","185.0","8.609090909090911","12.35","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-02-06","3.8","0.0","0.0","0.6","0.8545454545454544",,,,"23.0","30.0","-6.127272727272728","-12.21818181818182","-9.172727272727274","77.27272727272727","79.0909090909091","7.5","9.218181818181815","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-09-19","4.581818181818182","7.478947368421053","19.88888888888889","31.06","0.0",,,,"0.0","0.0","33.57272727272726","19.91818181818181","26.745454545454542","147.27272727272728","154.54545454545453","10.372727272727271","14.236363636363638","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-27","4.754545454545454","7.372727272727274","13.6","26.32857142857143","8.172727272727272",,"17.03888888888889","25.05","0.0","0.0","24.63636363636363","14.881818181818184","19.759090909090908","219.0909090909091","258.1818181818182","13.5","18.05454545454545","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-13","6.181818181818182","0.5","5.6","6.1","0.0",,"3.322222222222221","8.744444444444445","0.0","0.0","15.92727272727273","0.0727272727272727","8.000000000000002","334.54545454545456","331.8181818181818","14.554545454545456","18.93636363636364","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-04","3.0454545454545454","5.784615384615384","19.62857142857143","32.714285714285715","6.909090909090909",,"22.88888888888889","29.25555555555556","0.0","0.0","29.14545454545455","18.981818181818184","24.06363636363637","181.8181818181818","187.27272727272728","8.427272727272726","10.736363636363636","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-18","5.20909090909091","1.0",,,"0.0",,"-2.277777777777778","1.6388888888888886","0.0","15.0","10.209090909090907","-9.090909090909092","0.5590909090909078","205.45454545454547","207.27272727272728","8.91818181818182","11.345454545454546","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-12-27","3.427272727272727",,,,"0.0",,"1.388888888888889","3.055555555555556","0.0","0.0","9.745454545454548","-6.718181818181818","1.513636363636365","198.1818181818182","196.3636363636364","7.454545454545454","9.11818181818182","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-08-01","2.7818181818181817","6.21578947368421","17.720000000000002","32.27","0.0",,,,"0.0","0.0","31.218181818181822","15.0","23.10909090909091","220.9090909090909","230.9090909090909","6.199999999999999","8.79090909090909","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-15","7.936363636363636","15.844444444444443","20.3375","31.89","0.1636363636363636",,,,"0.0","0.0","37.22727272727272","23.58181818181818","30.40454545454545","183.63636363636363","180.0","13.127272727272729","17.52727272727273","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-26","3.936363636363637","3.653846153846153","11.6","23.55","4.227272727272728",,"14.566666666666668","20.072222222222223","0.0","0.0","24.44545454545454","9.636363636363637","17.04090909090909","224.54545454545453","208.1818181818182","8.709090909090907","11.545454545454543","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-08","5.554545454545456","4.283333333333333","0.36","11.46","1.3636363636363635",,,,"3.333333333333333","3.75","10.60909090909091","-0.0454545454545454","5.281818181818182","169.0909090909091","171.8181818181818","12.527272727272726","16.172727272727272","1.0","0.0","0.0","1.0","0.0","1.0",0,"0.0","0.0",0
+"2016-12-16","5.390909090909092","0.5","3.3","3.3","0.16",,"-0.588888888888889","0.5499999999999999","0.0","0.0","0.9363636363636364","-4.545454545454545","-1.8045454545454545","256.3636363636364","237.27272727272728","10.163636363636364","12.9","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-04-07","3.736363636363636","0.8999999999999999","0.3666666666666667","4.633333333333334","0.0727272727272727",,,,"1.25","11.25","6.163636363636363","-8.754545454545454","-1.2954545454545454","129.0909090909091","130.0","8.590909090909092","11.263636363636364","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-02","2.045454545454545","6.536842105263157","19.990909090909096","33.06666666666666","0.0",,"24.23333333333333","32.34444444444445","0.0","0.0","31.672727272727272","17.227272727272723","24.45","185.45454545454547","180.9090909090909","6.027272727272727","7.936363636363637","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-14","6.490909090909091","3.1666666666666665","6.300000000000001","16.466666666666665","7.618181818181818",,,,"16.166666666666668","5.0","10.118181818181816","-0.7454545454545454","4.686363636363636","259.09090909090907","190.9090909090909","13.409090909090912","18.99090909090909","1.0","0.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2016-03-03","5.254545454545455","0.9","5.166666666666667","5.125","0.1181818181818181",,"5.383333333333333","9.761111111111113","0.0","0.0","14.863636363636363","1.0727272727272728","7.968181818181818","313.6363636363636","343.6363636363636","11.118181818181816","13.981818181818182","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-27","5.6000000000000005","9.591666666666663","15.75","25.1","6.909999999999999",,"18.51666666666667","20.466666666666665","0.0","0.0","28.518181818181816","15.779999999999996","22.149090909090905","219.0909090909091","200.9090909090909","13.418181818181818","19.000000000000004","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-08","4.363636363636363","1.15","17.2","17.2","0.0272727272727272",,"11.388888888888893","15.405555555555551","0.0","0.0","17.127272727272725","3.854545454545456","10.49090909090909","186.3636363636364","186.3636363636364","8.327272727272728","10.4","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-18","2.436363636363636","9.315789473684212","17.3625","29.875000000000004","13.409090909090912",,"22.3","26.48333333333333","0.0","0.0","25.64545454545454","17.263636363636365","21.454545454545453","164.54545454545453","160.0","7.781818181818181","10.536363636363635","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-01-23","4.072727272727272","0.3333333333333333",,"1.4","0.4272727272727272",,,,"2.1666666666666665","55.0","1.309090909090909","-10.754545454545452","-4.722727272727272","307.27272727272725","304.54545454545456","9.38181818181818","12.418181818181818","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2016-02-14","3.4181818181818184",,,,"0.0727272727272727",,"2.061111111111112","2.311111111111111","0.0","0.0","11.818181818181818","-6.045454545454546","2.886363636363636","295.45454545454544","305.45454545454544","9.236363636363636","11.636363636363637","0.0","0.0","0.0","0.0","0.0","1.0",0,"0.0","0.0",0
+"2017-08-26","3.927272727272727","7.423076923076923","18.985714285714288","30.5","0.1363636363636363",,"23.772222222222226","30.29444444444444","0.0","0.0","31.30909090909091","17.681818181818183","24.495454545454542","174.54545454545453","181.8181818181818","7.299999999999998","9.481818181818182","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-19","4.20909090909091","4.215384615384616","10.15","23.610000000000003","0.0454545454545454",,"13.777777777777777","21.405555555555555","0.0","0.0","22.281818181818185","8.2","15.240909090909092","121.8181818181818","148.1818181818182","9.01818181818182","11.590909090909092","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-27","3.072727272727273","0.5",,"3.3","6.463636363636363",,,,"0.0","0.0","5.354545454545455","-5.363636363636363","-0.0045454545454539","159.0909090909091","147.27272727272728","7.481818181818181","9.79090909090909","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-01-31","4.4363636363636365","0.3333333333333333","-5.6","10.0","0.0",,,,"0.0","0.0","11.336363636363636","-0.309090909090909","5.513636363636364","115.45454545454544","148.1818181818182","11.181818181818182","15.154545454545458","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-07","3.7909090909090906","1.6","19.633333333333333","23.77777777777777","4.4818181818181815",,,,"0.0","0.0","22.63636363636364","17.363636363636363","20.0","33.63636363636363","34.54545454545455","7.227272727272727","9.71818181818182","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-05-27","5.1454545454545455","11.37857142857143","20.016666666666666","30.87142857142857","0.0727272727272727",,,,"0.0","0.0","35.10909090909092","19.69090909090909","27.40000000000001","174.54545454545453","173.63636363636363","10.527272727272726","14.409090909090908","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-16","4.0",,,,"0.5272727272727272",,,,"5.166666666666667","33.333333333333336","-3.9454545454545458","-9.809090909090909","-6.877272727272727","110.9090909090909","112.72727272727272","7.936363636363636","10.390909090909092","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2016-06-19","4.800000000000001","9.53076923076923","21.85","34.2","0.0",,"22.861111111111114","30.855555555555554","0.0","0.0","33.57","19.7","26.635","172.72727272727272","176.0","8.945454545454545","12.290000000000004","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-30","3.772727272727274","5.361111111111111","12.9875","24.200000000000003","0.0727272727272727",,"18.7","23.366666666666664","0.0","0.0","26.30909090909091","10.454545454545457","18.381818181818183","303.6363636363636","302.72727272727275","9.490909090909092","12.809090909090909","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-05-31","3.063636363636364","9.95","19.17","32.95","4.1",,,,"0.0","0.0","32.22727272727272","18.28181818181818","25.25454545454545","218.1818181818182","218.1818181818182","9.672727272727274","13.0","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-10-31","4.0181818181818185","0.2666666666666666","0.0","7.2","0.0272727272727272",,,,"0.5","18.33333333333333","8.036363636363637","-8.945454545454545","-0.4545454545454541","266.3636363636364","269.09090909090907","7.581818181818181","10.554545454545456","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-07-30","2.9545454545454546","5.9923076923076914","22.3","31.48333333333333","0.8545454545454546",,"26.13888888888889","30.933333333333337","0.0","0.0","27.827272727272724","18.172727272727272","23.0","121.8181818181818","121.8181818181818","6.109090909090909","8.418181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-03-18","3.763636363636364","0.9",,"4.4","0.0727272727272727",,,,"0.0","0.0","13.445454545454544","-0.3","6.572727272727271","145.45454545454547","141.8181818181818","7.163636363636365","9.809090909090909","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-05-10","2.2545454545454544","2.3157894736842097","5.566666666666666","14.88888888888889","0.0272727272727272",,"11.4","13.883333333333333","0.0","0.0","15.009090909090908","3.0818181818181816","9.045454545454543","147.27272727272728","193.63636363636363","5.454545454545454","7.390909090909091","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-11-09","2.381818181818182","1.15",,,"0.0",,"9.038888888888888","15.444444444444445","0.0","0.0","16.89090909090909","0.7000000000000001","8.795454545454545","238.1818181818182","193.63636363636363","4.972727272727273","6.236363636363637","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-19","5.027272727272727","6.336363636363637","11.016666666666666","25.14285714285714","1.4",,"16.95","22.97777777777777","0.0","0.0","19.445454545454545","9.318181818181817","14.38181818181818","291.8181818181818","302.72727272727275","9.827272727272726","13.718181818181815","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-05-22","3.8181818181818175","2.8214285714285707","5.871428571428572","17.53333333333333","0.2818181818181818",,"13.533333333333331","16.583333333333336","0.0","0.0","21.727272727272723","7.318181818181819","14.522727272727272","200.0","219.0909090909091","8.572727272727272","12.02727272727273","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-19","4.554545454545455","6.277777777777776","5.2","17.849999999999998","0.0",,,,"0.0","0.0","19.4","3.0090909090909093","11.204545454545457","264.54545454545456","205.45454545454547","9.054545454545456","12.736363636363636","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-11","4.690909090909091","0.65","0.0","0.6","3.0",,,,"0.0","0.0","3.2818181818181817","-2.2","0.540909090909091","283.6363636363636","270.0","9.1","12.081818181818182","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-08-20","4.972727272727273","8.077777777777778","22.05555555555556","34.86666666666667","0.0",,,,"0.0","0.0","36.554545454545455","24.190909090909088","30.37272727272727","151.8181818181818","153.63636363636363","10.30909090909091","14.436363636363636","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-23","5.372727272727272","10.67777777777778","19.188888888888886","34.330000000000005","1.927272727272728",,"23.01111111111111","33.70555555555556","0.0","0.0","26.563636363636363","16.681818181818183","21.622727272727275","203.63636363636363","136.36363636363637","12.6","16.181818181818183","1.0","0.0","1.0","0.0","1.0","0.0",0,"0.0","0.0",0
+"2016-08-08","3.209090909090909","4.4875","21.62","30.54545454545455","2.2181818181818183",,"22.5","26.14444444444445","0.0","0.0","28.845454545454547","20.318181818181817","24.581818181818186","117.27272727272728","126.36363636363636","7.245454545454546","9.163636363636364","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-12","4.181818181818182","10.005555555555556","22.484615384615385","34.49285714285714","4.390909090909091",,"24.16111111111111","31.73888888888889","0.0","0.0","30.1","20.3","25.2","249.0909090909091","228.1818181818182","9.963636363636365","13.418181818181818","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-04-19","3.0545454545454547","2.966666666666667","10.0","18.03333333333333","8.436363636363636",,"8.86111111111111","14.533333333333331","0.0","0.0","16.78181818181818","7.636363636363635","12.209090909090907","165.45454545454547","162.72727272727272","7.254545454545456","8.581818181818182","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-24","4.509090909090909","0.0","3.3","4.4","0.5818181818181819",,"1.611111111111111","2.5166666666666666","15.666666666666666","23.33333333333333","-2.6","-11.21818181818182","-6.909090909090909","253.63636363636363","257.27272727272725","9.58181818181818","12.136363636363637","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-09-08","3.4909090909090907","3.941176470588236","20.509090909090904","30.95384615384616","14.672727272727274",,"22.95","27.0","0.0","0.0","29.1","20.76363636363636","24.93181818181818","166.36363636363637","174.54545454545453","8.127272727272727","10.690909090909091","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-15","4.054545454545454",,,,"0.2545454545454545",,"1.9777777777777776","3.672222222222222","0.0","0.0","14.909090909090908","-1.290909090909091","6.809090909090908","268.1818181818182","295.45454545454544","9.127272727272729","12.036363636363632","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-07-22","5.109090909090909","11.736842105263158","18.9625","34.8111111111111","0.0",,,,"0.0","0.0","28.718181818181822","17.63636363636364","23.17727272727273","123.63636363636364","57.27272727272727","8.872727272727273","12.154545454545454","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-17","4.372727272727274","11.535714285714286","10.066666666666666","25.54444444444444","0.0",,"14.122222222222224","18.15","0.0","0.0","22.27272727272727","9.545454545454543","15.909090909090908","134.54545454545453","142.72727272727272","9.036363636363635","11.545454545454543","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-16","2.8454545454545457","11.868421052631575","22.62","34.39166666666666","4.418181818181818",,,,"0.0","0.0","33.945454545454545","21.85454545454545","27.9","151.8181818181818","218.1818181818182","7.336363636363635","9.609090909090908","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-03-18","5.354545454545455",,,,"3.036363636363636",,,,"0.0","0.0","13.745454545454548","1.1909090909090907","7.46818181818182","120.0","123.63636363636364","10.1","13.363636363636363","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-14","5.136363636363637","7.544444444444443","19.33333333333333","30.32222222222222","0.0",,,,"0.0","0.0","32.33636363636364","19.47272727272728","25.904545454545456","179.0909090909091","180.0","9.481818181818182","13.136363636363637","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-14","4.709090909090909",,,,"0.0",,,,"0.0","0.0","3.645454545454545","-4.045454545454546","-0.2000000000000004","201.8181818181818","225.45454545454547","8.781818181818181","11.745454545454544","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-26","6.50909090909091","4.586666666666667","5.290909090909091","17.836363636363636","0.4181818181818181",,"12.088888888888889","18.6","0.0","0.0","12.47272727272727","3.4000000000000004","7.936363636363636","336.3636363636364","334.54545454545456","11.3","14.72727272727273","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-12-12","3.972727272727273","0.0","6.1","6.1","0.0",,"3.8","8.744444444444445","0.0","0.0","11.045454545454549","-6.163636363636363","2.440909090909092","313.6363636363636","313.6363636363636","7.990909090909091","10.563636363636364","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-11","4.945454545454545","8.338461538461537","8.944444444444445","25.1","0.0909090909090909",,"15.594444444444443","22.58333333333333","0.0","0.0","26.60909090909091","10.8","18.704545454545453","168.1818181818182","202.72727272727272","10.172727272727272","13.190909090909091","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-01","4.463636363636364","15.40526315789474","20.366666666666667","33.46","0.7818181818181817",,,,"0.0","0.0","32.97272727272727","20.454545454545453","26.71363636363636","185.45454545454547","193.63636363636363","8.863636363636363","12.072727272727274","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-07-24","3.636363636363636","7.877777777777776","17.66666666666667","32.05","0.0",,,,"0.0","0.0","30.4","15.154545454545456","22.77727272727273","159.0909090909091","155.45454545454547","7.118181818181818","10.018181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-15","4.209090909090909","0.7666666666666666",,"10.6","0.0",,,,"0.0","0.0","16.55454545454545","-3.345454545454545","6.604545454545453","166.36363636363637","170.0","8.490909090909092","11.381818181818184","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-27","3.0818181818181816","1.15","5.6","5.6","0.0",,,,"0.0","46.66666666666666","1.818181818181818","-7.781818181818182","-2.981818181818182","210.9090909090909","211.8181818181818","6.954545454545454","9.1","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-12-09","2.127272727272727",,,,"0.0",,,,"0.0","5.0","6.363636363636363","-8.536363636363637","-1.0863636363636369","218.1818181818182","245.45454545454547","5.2","6.745454545454546","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-11","8.899999999999999",,,,"0.4",,,,"5.666666666666667","0.0","1.3727272727272726","-12.390909090909089","-5.509090909090908","200.0","200.0","15.590909090909092","21.37272727272727","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","1.0",0
+"2017-07-03","3.9","11.41875","18.4875","34.0375","1.8727272727272728",,"23.383333333333336","31.1","0.0","0.0","31.25454545454545","19.18181818181818","25.21818181818181","219.0909090909091","177.27272727272728","11.272727272727272","14.436363636363636","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-23","3.0454545454545463","4.68125","6.111111111111112","19.133333333333336","0.0",,,,"0.0","0.0","23.027272727272727","6.2727272727272725","14.65","98.1818181818182","106.36363636363636","7.290909090909091","9.881818181818184","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-21","2.863636363636364","0.9",,"5.733333333333333","0.0",,,,"0.0","0.0","16.518181818181816","-0.4454545454545455","8.036363636363635","268.1818181818182","267.27272727272725","6.145454545454545","8.136363636363637","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-04","6.136363636363637","8.307692307692308","16.18","27.73","8.872727272727273",,"18.750000000000004","22.877777777777776","0.0","0.0","25.60909090909091","12.118181818181816","18.863636363636363","195.45454545454547","196.3636363636364","13.572727272727274","18.13636363636364","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-06","3.654545454545455","6.264285714285713","20.466666666666665","28.885714285714283","8.009090909090908",,"23.35","27.222222222222225","0.0","0.0","27.263636363636365","19.9","23.581818181818186","111.8181818181818","111.8181818181818","7.818181818181818","9.872727272727271","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-08-16","4.518181818181817","6.86875","18.2","32.77777777777778","8.645454545454546",,,,"0.0","0.0","31.25454545454545","19.536363636363635","25.39545454545454","145.45454545454547","124.54545454545456","11.627272727272729","16.918181818181814","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-01-27","5.1090909090909085","0.0",,,"0.0",,,,"0.0","13.333333333333334","11.463636363636365","-2.7272727272727275","4.368181818181819","234.54545454545453","231.8181818181818","10.263636363636364","14.036363636363632","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-29","1.9363636363636365","3.527777777777777","13.090909090909092","24.407692307692308","0.3",,"17.12222222222222","21.4","0.0","0.0","24.30909090909091","12.527272727272726","18.41818181818181","144.54545454545453","143.63636363636363","5.9818181818181815","7.772727272727272","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-17","6.236363636363635","7.1","7.857142857142857","24.7375","7.236363636363635",,,,"0.0","0.0","25.00909090909091","10.563636363636364","17.78636363636364","304.54545454545456","301.8181818181818","11.49090909090909","15.7","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-30","6.536363636363637","7.111111111111111","0.4600000000000001","10.916666666666666","0.0",,"9.061111111111112","16.47222222222222","0.0","0.0","10.918181818181816","-0.8636363636363636","5.0272727272727264","302.72727272727275","270.0","12.236363636363636","16.12727272727273","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-13","3.2454545454545456","6.822222222222221","16.11","30.440000000000005","0.9727272727272728",,"22.50555555555556","29.96111111111111","0.0","0.0","32.46363636363636","13.727272727272728","23.095454545454544","205.45454545454547","210.0","7.272727272727272","9.763636363636364","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-08","3.6181818181818177","5.380000000000001","1.65","20.85","0.0",,"11.75","20.094444444444445","0.0","0.0","23.4","4.336363636363635","13.868181818181816","203.63636363636363","202.72727272727272","8.054545454545455","9.881818181818184","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-27","3.2181818181818187",,,,"0.0",,,,"0.0","8.333333333333334","12.836363636363636","-5.045454545454546","3.895454545454545","264.54545454545456","267.27272727272725","7.827272727272725","10.190909090909091","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-16","2.5727272727272728",,,,"0.0",,,,"0.0","0.0","13.672727272727276","-4.236363636363636","4.71818181818182","263.6363636363636","258.1818181818182","6.154545454545455","7.827272727272727","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-03-10","5.609090909090909","1.8","5.0",,"0.0",,"6.394444444444445","12.933333333333332","0.0","0.0","5.8090909090909095","-4.281818181818182","0.7636363636363637","40.0","39.09090909090909","11.318181818181817","14.209090909090907","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-11-18","7.736363636363637",,,,"0.6909090909090909",,"10.005555555555556","14.955555555555556","0.0","0.0","13.490909090909089","-0.8272727272727274","6.33181818181818","337.27272727272725","335.45454545454544","15.027272727272726","19.59090909090909","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-20","5.972727272727273","6.823529411764705","3.275","21.25","2.627272727272727",,,,"0.0","0.0","16.154545454545453","3.136363636363637","9.645454545454545","133.63636363636363","130.0","10.972727272727274","14.627272727272729","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-07-28","3.363636363636364","7.199999999999999","21.877777777777776","36.3","8.29090909090909",,"23.98333333333333","31.244444444444444","0.0","0.0","32.76363636363636","19.590909090909093","26.17727272727273","239.0909090909091","208.1818181818182","14.963636363636368","19.10909090909092","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-08-15","3.027272727272727","11.483333333333333","19.79230769230769","34.40714285714286","0.0",,"23.266666666666666","31.344444444444445","0.0","0.0","30.654545454545453","18.581818181818186","24.618181818181817","170.9090909090909","167.27272727272728","6.827272727272727","8.981818181818182","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-06","4.627272727272726",,,,"1.3818181818181818",,"11.655555555555557","17.005555555555556","0.0","0.0","19.43636363636364","9.363636363636362","14.4","150.0","156.36363636363637","8.581818181818182","10.372727272727271","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-09-02","4.081818181818182","7.245454545454546","20.1","28.185714285714287","5.281818181818182",,,,"0.0","0.0","30.61818181818182","20.3","25.45909090909091","160.0","171.8181818181818","9.79090909090909","13.654545454545454","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-10-12","5.718181818181818","4.758333333333333","9.685714285714289","25.0","1.0909090909090908",,"14.783333333333331","22.472222222222225","0.0","0.0","15.890909090909092","4.490909090909091","10.190909090909091","227.27272727272728","287.27272727272725","11.209090909090907","14.6","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-06","7.854545454545454","1.8","5.6","5.6","0.0",,"5.788888888888889","11.716666666666669","0.0","0.0","23.518181818181816","7.927272727272728","15.722727272727273","189.0909090909091","187.27272727272728","14.154545454545456","18.09090909090909","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-22","2.818181818181818","4.163157894736841","17.619999999999997","25.563636363636363","0.9909090909090909",,,,"0.0","0.0","23.69090909090909","16.10909090909091","19.9","128.1818181818182","126.36363636363636","5.6454545454545455","7.563636363636363","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-04","4.590909090909092","8.569230769230769","20.55","34.43333333333334","8.245454545454546",,,,"0.0","0.0","31.00909090909091","20.60909090909091","25.809090909090912","143.63636363636363","140.0","9.190909090909091","12.409090909090908","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-25","4.681818181818182","0.3333333333333333","0.0","0.6","0.0272727272727272",,,,"1.3333333333333333","36.66666666666666","4.454545454545454","-12.072727272727274","-3.80909090909091","240.0","232.72727272727272","10.436363636363636","13.745454545454548","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-09","4.463636363636363","6.525","9.6","26.666666666666668","0.209090909090909",,"13.677777777777775","20.01666666666667","0.0","0.0","23.681818181818183","8.745454545454546","16.213636363636365","177.27272727272728","163.63636363636363","9.036363636363635","11.354545454545454","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-04","5.6454545454545455","4.1125","6.027272727272727","19.50909090909091","17.400000000000002",,"7.8388888888888895","14.672222222222222","0.0","0.0","10.2","5.9","8.05","92.72727272727272","149.0909090909091","11.00909090909091","14.07272727272727","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-07-02","4.527272727272727","8.946153846153846","18.616666666666667","30.485714285714288","1.7545454545454546",,"21.622222222222224","30.616666666666664","0.0","0.0","32.92727272727272","18.745454545454542","25.83636363636364","166.36363636363637","169.0909090909091","10.00909090909091","12.827272727272726","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-12","3.5818181818181816","1.0","3.9","3.9","0.0",,,,"0.0","0.0","11.98181818181818","-4.3","3.8409090909090895","200.0","202.72727272727272","7.9","10.454545454545457","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-10","3.4","6.083333333333332","15.625","26.35555555555556","0.0",,,,"0.0","0.0","26.227272727272727","13.036363636363635","19.631818181818183","163.63636363636363","155.45454545454547","6.918181818181818","9.881818181818184","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-11","3.1","13.97222222222222","15.433333333333334","28.37","0.0",,"22.33888888888889","29.183333333333337","0.0","0.0","30.30909090909091","13.981818181818182","22.145454545454545","125.45454545454544","125.45454545454544","6.890909090909091","9.190909090909091","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-24","3.772727272727273","9.71","5.933333333333334","21.82857142857143","0.0",,"12.633333333333333","20.07222222222222","0.0","0.0","22.63636363636364","6.627272727272726","14.63181818181818","120.9090909090909","119.0909090909091","6.963636363636365","8.82727272727273","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-09-28","1.6727272727272726","2.964705882352941","12.436363636363636","24.82","0.1909090909090909",,"15.894444444444444","21.48333333333333","0.0","0.0","23.281818181818178","9.53636363636364","16.409090909090907","258.1818181818182","185.45454545454547","5.090909090909092","6.6000000000000005","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-19","6.590909090909091",,,,"0.2818181818181818",,,,"3.333333333333333","5.0","14.8","-4.509090909090909","5.145454545454545","240.9090909090909","226.3636363636364","13.181818181818182","17.836363636363636","1.0","0.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2017-05-05","2.7545454545454544","6.3055555555555545","5.830000000000001","25.04","0.0",,"7.261111111111112","15.922222222222222","0.0","0.0","24.43636363636364","5.681818181818183","15.05909090909091","283.6363636363636","283.6363636363636","6.6909090909090905","9.154545454545454","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-12","5.845454545454545","14.142105263157896","22.12727272727273","35.13333333333334","1.318181818181818",,"27.28333333333333","35.050000000000004","0.0","0.0","36.86363636363637","24.036363636363635","30.450000000000003","203.63636363636363","188.1818181818182","10.363636363636363","13.463636363636368","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-23","4.1090909090909085","5.3181818181818175","13.049999999999995","26.46666666666667","0.0",,,,"0.0","0.0","27.318181818181824","9.954545454545457","18.63636363636364","142.72727272727272","136.36363636363637","8.072727272727272","11.354545454545455","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-06-26","2.881818181818182","9.284615384615384","22.0","32.300000000000004","4.327272727272727",,"23.8","30.766666666666666","0.0","0.0","31.609090909090902","20.509090909090908","26.059090909090905","140.9090909090909","155.45454545454547","8.218181818181817","10.045454545454543","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-21","6.727272727272726","9.683333333333334","19.954545454545453","34.2","0.5363636363636363",,"25.47777777777777","33.98888888888889","0.0","0.0","35.71818181818182","21.363636363636367","28.540909090909093","205.45454545454547","205.45454545454547","13.52727272727273","17.572727272727274","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-26","5.3","5.788235294117648","7.925000000000001","23.125","0.0",,,,"0.0","0.0","23.93636363636364","5.509090909090908","14.72272727272727","194.54545454545453","180.0","11.436363636363636","15.6","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-18","4.109090909090909","5.549999999999999","8.516666666666666","22.016666666666666","0.0",,"12.588888888888889","18.54444444444444","0.0","0.0","26.563636363636363","8.336363636363636","17.45","207.27272727272728","210.0","8.545454545454545","11.063636363636364","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-28","2.645454545454545","0.6","8.35","7.8","0.0545454545454545",,,,"0.0","0.0","14.436363636363636","1.8545454545454547","8.145454545454546","161.8181818181818","156.36363636363637","7.254545454545454","9.427272727272724","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-03","3.5090909090909084","0.325","-8.6","-8.6","0.0",,"1.2666666666666666","1.711111111111111","0.0","0.0","1.5272727272727271","-7.118181818181816","-2.7954545454545445","210.9090909090909","214.54545454545453","7.618181818181818","9.572727272727272","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-08-12","3.2","14.993333333333336","21.525","36.4625","5.236363636363636",,,,"0.0","0.0","34.09090909090909","21.454545454545453","27.77272727272728","306.3636363636364","302.72727272727275","10.854545454545455","15.2","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-30","4.699999999999999","5.98235294117647","6.55","20.9","19.690000000000005",,,,"0.0","0.0","12.05","7.18","9.614999999999998","94.54545454545456","115.45454545454544","10.690909090909091","14.61818181818182","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-03-02","5.545454545454546","0.0","5.166666666666667","4.9750000000000005","0.0",,"5.461111111111111","10.533333333333331","0.0","0.0","18.736363636363635","-1.6","8.568181818181817","220.9090909090909","215.45454545454547","13.054545454545456","16.699999999999996","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-02","3.7","0.3333333333333333","0.0","0.0","0.0",,"-2.261111111111111","-0.3111111111111113","0.0","0.0","-2.9909090909090907","-17.772727272727273","-10.381818181818184","231.8181818181818","235.45454545454547","7.718181818181819","9.909090909090908","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-05","4.1090909090909085","1.8","5.0","5.0","0.0",,"5.705555555555556","11.111111111111107","0.0","0.0","20.154545454545453","-0.9454545454545454","9.604545454545454","180.9090909090909","194.54545454545453","8.827272727272726","11.336363636363638","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-18","5.2727272727272725","10.3","22.06","34.279999999999994","3.8181818181818175",,"26.26111111111111","32.23888888888889","0.0","0.0","35.83636363636364","22.16363636363636","29.0","168.1818181818182","163.63636363636363","9.927272727272728","12.809090909090909","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-20","7.409090909090907","1.15",,"10.0","2.409090909090909",,,,"0.0","0.0","19.545454545454547","5.754545454545454","12.65","191.8181818181818","190.9090909090909","13.590909090909092","18.99090909090909","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-09","3.5181818181818185","8.06111111111111","20.075","32.111111111111114","3.7454545454545456",,,,"0.0","0.0","33.736363636363635","20.3","27.018181818181816","231.8181818181818","212.72727272727272","10.263636363636364","14.145454545454545","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-13","4.1454545454545455","6.649999999999999","7.575","21.325000000000003","0.0",,"10.28888888888889","16.73888888888889","0.0","0.0","22.71818181818182","3.8818181818181823","13.3","167.27272727272728","166.36363636363637","7.927272727272729","10.28181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-11","4.227272727272728","0.9",,"9.4","0.0",,"8.044444444444444","14.983333333333334","0.0","0.0","21.163636363636364","3.1","12.131818181818184","137.27272727272728","136.36363636363637","9.272727272727272","11.427272727272726","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-17","7.090909090909091","12.130769230769232","22.15","30.15714285714285","0.8090909090909091",,,,"0.0","0.0","35.054545454545455","22.818181818181817","28.93636363636364","176.36363636363637","181.8181818181818","12.272727272727272","16.763636363636365","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-10-07","5.009090909090909","6.342857142857143","11.666666666666666","26.5","3.45",,"16.849999999999998","22.944444444444446","0.0","0.0","24.9","11.21818181818182","18.05909090909091","272.72727272727275","273.6363636363636","10.381818181818184","13.936363636363636","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-22","4.145454545454545",,,,"0.3",,,,"1.6666666666666667","0.0","9.745454545454546","-2.2545454545454544","3.745454545454546","223.63636363636363","280.0","8.863636363636363","11.8","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-11-16","5.1454545454545455",,,,"0.0",,,,"0.0","0.0","17.40909090909091","1.6","9.504545454545456","172.72727272727272","175.45454545454547","10.081818181818182","13.472727272727274","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-07","2.4181818181818184","1.0","4.449999999999999","4.433333333333334","0.0",,,,"0.0","4.285714285714286","1.2272727272727273","-7.463636363636363","-3.1181818181818177","110.9090909090909","103.63636363636364","4.6000000000000005","6.181818181818182","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-11-24","4.163636363636364",,,,"0.3272727272727272",,,,"0.8333333333333334","0.0","17.07272727272727","-1.5909090909090908","7.74090909090909","140.9090909090909","145.45454545454547","10.727272727272728","14.918181818181814","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-18","2.581818181818182","4.411111111111111","11.05","20.55555555555556","0.0",,"11.205555555555554","17.655555555555555","0.0","0.0","19.654545454545453","5.609090909090909","12.63181818181818","137.27272727272728","136.36363636363637","6.081818181818182","7.736363636363635","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-19","5.109090909090909","0.5",,,"0.0",,,,"0.0","8.333333333333334","10.854545454545454","-3.4454545454545453","3.704545454545454","187.27272727272728","181.8181818181818","9.60909090909091","13.21818181818182","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-02-05","5.745454545454545","0.65","0.0","0.6","0.0",,,,"0.0","13.333333333333334","2.027272727272728","-14.645454545454545","-6.309090909090909","261.8181818181818","263.6363636363636","11.254545454545456","14.163636363636364","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-12-31","6.618181818181818",,"2.8","2.8","5.545454545454546",,,,"0.0","0.0","2.5727272727272728","-8.354545454545455","-2.8909090909090915","302.72727272727275","270.90909090909093","13.863636363636369","18.045454545454547","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","1.0",0
+"2019-04-08","3.027272727272727","10.23125","8.0625","21.67","0.0",,,,"0.0","0.0","27.481818181818177","6.863636363636363","17.172727272727272","267.27272727272725","262.72727272727275","8.427272727272728","11.590909090909092","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-10-14","4.136363636363637","5.85","5.0","20.3","0.0",,,,"0.0","0.0","25.8","3.927272727272727","14.863636363636363","190.9090909090909","185.45454545454547","9.554545454545451","12.963636363636365","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-23","5.581818181818182","8.852941176470587","17.844444444444445","29.012500000000003","0.0272727272727272",,,,"0.0","0.0","31.77272727272728","18.481818181818184","25.12727272727273","154.54545454545453","153.63636363636363","10.709090909090907","14.045454545454543","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-08-10","5.345454545454546","7.705555555555557","23.29090909090909","35.175","0.0",,"23.97777777777777","30.072222222222223","0.0","0.0","35.40909090909091","22.77272727272728","29.09090909090909","179.0909090909091","190.0","9.763636363636364","13.24","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-26","3.836363636363637","2.7944444444444443","13.245454545454544","19.500000000000004","3.1545454545454543",,"17.127777777777776","20.05","0.0","0.0","18.07272727272727","12.28181818181818","15.177272727272726","278.1818181818182","252.72727272727272","7.254545454545454","9.190909090909091","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-10-04","5.245454545454545","8.284615384615385","12.34","28.149999999999995","0.8181818181818182",,,,"0.0","0.0","16.963636363636365","7.518181818181818","12.240909090909092","38.18181818181818","72.72727272727273","10.645454545454546","14.52727272727273","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-25","4.072727272727272","13.915789473684208","12.228571428571428","24.7","0.3454545454545454",,"13.133333333333336","22.522222222222226","0.0","0.0","24.75454545454545","11.218181818181815","17.986363636363635","196.3636363636364","202.72727272727272","8.254545454545456","11.1","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-03","6.0181818181818185","5.914285714285713","3.24","17.5","0.0",,"7.0","15.5","0.0","0.0","27.0","3.945454545454545","15.472727272727273","242.72727272727272","209.0909090909091","12.318181818181818","16.181818181818183","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-06","5.863636363636363","1.9166666666666667","17.1","24.21666666666667","15.836363636363638",,"18.07777777777778","22.544444444444448","0.0","0.0","26.76363636363636","15.536363636363635","21.15","243.63636363636363","240.9090909090909","14.263636363636364","19.07272727272728","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-16","2.827272727272728","5.781249999999999","19.9375","31.9375","1.06",,,,"0.0","0.0","32.709090909090904","19.045454545454547","25.877272727272725","140.9090909090909","142.72727272727272","7.936363636363637","10.827272727272728","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-06","3.763636363636364","8.255555555555556","18.55","32.46666666666667","0.0",,,,"0.0","0.0","30.654545454545453","18.090909090909093","24.372727272727275","73.63636363636364","78.18181818181819","7.454545454545453","10.390909090909092","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-15","4.718181818181818","2.488888888888889","15.141666666666667","23.07692307692308","1.1545454545454543",,"18.01666666666667","22.288888888888888","0.0","0.0","30.245454545454542","17.609090909090913","23.92727272727273","201.8181818181818","207.0","11.227272727272728","14.98","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-04-15","7.3","1.3199999999999998","1.95","5.825","0.0272727272727272",,,,"0.0","0.0","6.163636363636365","-4.9","0.6318181818181827","329.09090909090907","297.27272727272725","12.2","16.345454545454547","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-03","4.345454545454545","7.844444444444444","19.822222222222223","32.56","0.0",,,,"0.0","0.0","31.718181818181822","20.46363636363636","26.090909090909093","166.36363636363637","166.36363636363637","9.70909090909091","12.936363636363636","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-08-19","4.445454545454545","8.341176470588236","20.11","31.60833333333333","12.990909090909092",,"23.66111111111111","31.22777777777777","0.0","0.0","31.47272727272728","18.37272727272727","24.922727272727272","269.09090909090907","274.54545454545456","14.672727272727274","19.081818181818186","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-03-03","8.063636363636364",,,,"0.0",,,,"0.0","0.0","23.12727272727273","5.2","14.163636363636364","169.0909090909091","168.1818181818182","13.209090909090907","17.354545454545455","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-12-26","3.763636363636364",,,,"0.0",,"1.8111111111111111","6.083333333333333","0.0","0.0","8.445454545454545","-4.618181818181818","1.913636363636364","278.1818181818182","246.3636363636364","8.518181818181818","10.963636363636365","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-02-27","6.609090909090909","0.0","1.15","1.15","0.0272727272727272",,,,"0.0","0.0","22.018181818181816","3.127272727272727","12.57272727272727","194.54545454545453","196.3636363636364","12.145454545454548","15.77272727272727","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-22","7.509090909090909","11.457894736842103","15.989999999999998","27.77692307692308","0.0",,"20.877777777777776","28.472222222222225","0.0","0.0","34.13636363636363","22.48181818181818","28.309090909090905","171.8181818181818","174.54545454545453","12.409090909090908","16.072727272727274","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-14","4.872727272727273","0.65",,,"0.0545454545454545",,"3.722222222222222","5.9","0.0","0.0","12.32727272727273","-1.0000000000000002","5.663636363636365","260.90909090909093","230.0","9.518181818181818","12.0","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-26","3.1181818181818177","3.2999999999999994","0.0","13.6","0.0",,,,"0.0","0.0","19.145454545454548","-0.8090909090909091","9.16818181818182","214.54545454545453","186.3636363636364","6.645454545454545","9.263636363636364","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-13","5.300000000000001",,,,"0.0",,"2.1277777777777778","3.961111111111112","0.0","0.0","1.2545454545454544","-6.818181818181818","-2.781818181818182","131.8181818181818","130.0","9.1","11.372727272727271","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-06-28","5.381818181818182","11.376470588235293","20.0125","31.97272727272728","0.0",,"24.15","29.08333333333333","0.0","0.0","35.981818181818184","21.75454545454545","28.868181818181817","189.0909090909091","183.63636363636363","9.19090909090909","12.963636363636365","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-11","5.09090909090909","5.918749999999999","15.8375","29.32222222222222","0.0",,,,"0.0","0.0","28.21818181818181","14.836363636363638","21.527272727272727","173.63636363636363","173.63636363636363","9.509090909090908","13.336363636363638","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-10","4.0181818181818185","6.554545454545456","15.1","30.4","0.0272727272727272",,"18.39444444444445","26.788888888888888","0.0","0.0","24.93636363636364","11.054545454545456","17.995454545454542","300.90909090909093","304.54545454545456","8.254545454545456","10.636363636363638","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-07-16","3.6","8.721052631578948","21.1875","34.86666666666667","0.2545454545454545",,,,"0.0","0.0","34.49090909090909","20.16363636363636","27.327272727272728","192.72727272727272","184.54545454545453","8.672727272727272","12.363636363636363","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-22","2.963636363636364","0.65","0.0","0.8500000000000001","1.927272727272728",,,,"4.666666666666667","0.0","0.4454545454545455","-4.845454545454546","-2.2","117.27272727272728","120.0","6.963636363636363","8.827272727272728","1.0","1.0","0.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2017-07-14","2.3000000000000003","5.778947368421052","21.763636363636365","30.1","1.9181818181818184",,"25.633333333333336","30.4","0.0","0.0","32.18181818181818","20.654545454545456","26.41818181818181","127.27272727272728","137.27272727272728","5.472727272727273","7.190909090909091","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-08-18","2.6090909090909093","6.441666666666666","21.67142857142857","33.114285714285714","5.745454545454546",,,,"0.0","0.0","30.745454545454542","18.581818181818186","24.663636363636364","133.63636363636363","130.9090909090909","6.490909090909091","9.036363636363635","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-10","6.154545454545453","6.58","7.76","20.4","0.2636363636363636",,"11.122222222222222","17.355555555555558","0.0","0.0","23.21818181818181","10.245454545454546","16.73181818181818","176.36363636363637","162.72727272727272","12.11818181818182","15.863636363636363","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-16","9.245454545454546","0.6","5.6","6.1","1.227272727272727",,,,"0.0","0.0","17.572727272727274","2.863636363636364","10.21818181818182","222.72727272727272","210.9090909090909","16.181818181818183","20.81818181818182","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-29","3.590909090909091","7.823076923076924","13.333333333333334","27.78571428571428","0.1909090909090909",,"15.744444444444444","24.766666666666666","0.0","0.0","26.91818181818182","11.372727272727271","19.145454545454548","306.3636363636364","289.09090909090907","8.745454545454546","11.590909090909092","0.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-09-07","5.345454545454545","8.3","21.491666666666664","33.89230769230769","0.5818181818181818",,"23.016666666666666","29.79444444444444","0.0","0.0","31.818181818181824","22.10909090909091","26.96363636363637","215.45454545454547","219.0909090909091","10.518181818181818","13.736363636363636","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-03","5.40909090909091",,,,"0.0",,"6.0","11.133333333333336","0.0","0.0","20.963636363636365","1.4727272727272729","11.21818181818182","189.0909090909091","193.63636363636363","12.11818181818182","16.509090909090908","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-07-06","3.136363636363636","5.585714285714286","19.816666666666663","29.950000000000003","1.8454545454545448",,,,"0.0","0.0","30.063636363636363","19.60909090909091","24.83636363636364","263.6363636363636","200.0","9.927272727272726","13.48181818181818","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-23","2.9000000000000004","14.394736842105264","21.84","34.54545454545455","2.190909090909091",,,,"0.0","0.0","31.5","19.69090909090909","25.595454545454544","195.45454545454547","254.54545454545453","7.136363636363637","9.872727272727271","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-23","3.763636363636363","9.852631578947369","14.3","29.45555555555556","0.0",,,,"0.0","0.0","28.94545454545455","11.88181818181818","20.413636363636364","162.72727272727272","160.9090909090909","7.981818181818183","10.745454545454546","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-25","4.781818181818182","6.311111111111111","17.8","29.55454545454546","0.0",,"23.438888888888886","29.155555555555555","0.0","0.0","29.38181818181818","17.681818181818183","23.53181818181818","153.63636363636363","155.45454545454547","8.654545454545454","11.045454545454543","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-20","7.218181818181818","0.5","2.8","3.35","0.0",,,,"0.0","0.0","9.354545454545455","-1.4727272727272729","3.9409090909090914","339.09090909090907","336.3636363636364","13.418181818181818","18.736363636363635","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-07-08","3.4454545454545453","9.672222222222222","22.04","33.93333333333333","1.9",,"24.08333333333333","31.633333333333336","0.0","0.0","32.47272727272727","21.509090909090908","26.99090909090909","145.45454545454547","123.63636363636364","9.572727272727274","11.745454545454548","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-20","3.6454545454545455","1.3","3.3","3.3","0.0",,"5.361111111111112","10.611111111111112","0.0","0.0","22.618181818181817","1.9818181818181813","12.3","101.8181818181818","129.0909090909091","9.118181818181816","11.663636363636364","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-02","3.0454545454545454","6.4944444444444445","17.333333333333332","29.15","0.0",,"17.311111111111114","25.855555555555554","0.0","0.0","28.12727272727273","12.97272727272727","20.55","122.72727272727272","122.72727272727272","7.290909090909091","9.672727272727272","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-26","6.827272727272727","0.7666666666666666",,"7.8","1.636363636363637",,,,"38.0","5.0","7.618181818181819","-0.5727272727272729","3.522727272727273","299.09090909090907","294.54545454545456","14.127272727272729","19.827272727272728","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-05","4.76","7.342105263157895","17.075","30.51","0.0",,,,"0.0","0.0","34.80909090909091","19.19090909090909","27.0","204.0","198.0","8.96","12.13","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-02","3.827272727272727","1.5","19.4","19.4","4.472727272727273",,"14.616666666666667","19.16111111111111","0.0","0.0","22.736363636363635","12.172727272727274","17.454545454545453","276.3636363636364","284.54545454545456","9.0","11.4","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-20","4.0181818181818185","1.8","11.7","10.85","0.0272727272727272",,"4.066666666666666","7.23888888888889","0.5","0.0","10.254545454545452","-5.018181818181818","2.6181818181818173","257.27272727272725","263.6363636363636","8.290909090909091","10.672727272727272","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-26","3.363636363636363",,,,"4.5181818181818185",,"9.05","13.716666666666669","0.0","0.0","11.318181818181818","4.7","8.00909090909091","43.63636363636363","49.09090909090909","8.100000000000001","10.536363636363635","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-23","5.1090909090909085","8.788888888888888","17.0","26.290000000000003","13.127272727272729",,"18.12777777777778","23.95","0.0","0.0","24.55454545454545","16.10909090909091","20.33181818181818","150.0","175.45454545454547","11.163636363636364","14.536363636363635","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-11","5.40909090909091","6.318181818181818","15.466666666666669","29.11428571428571","0.0",,"17.633333333333333","26.39444444444445","0.0","0.0","28.27272727272728","11.872727272727271","20.07272727272728","180.0","172.72727272727272","9.60909090909091","12.463636363636365","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-29","7.836363636363637","14.226315789473684","23.1375","33.14444444444445","0.2818181818181818",,,,"0.0","0.0","36.66363636363637","24.745454545454542","30.70454545454546","190.9090909090909","191.8181818181818","13.009090909090908","17.9","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-28","3.209090909090909","0.7666666666666666","5.6","5.6","0.0",,,,"0.0","38.333333333333336","9.136363636363638","-4.4363636363636365","2.350000000000001","167.27272727272728","171.8181818181818","7.163636363636365","9.218181818181815","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-01","8.927272727272726",,,,"0.0",,,,"0.5","0.0","4.536363636363635","-3.027272727272727","0.7545454545454542","310.0","298.1818181818182","15.690909090909091","22.445454545454545","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-04-23","3.2181818181818183","6.399999999999999","7.655555555555556","22.288888888888888","0.6454545454545454",,,,"0.0","0.0","15.2","8.327272727272728","11.763636363636364","160.0","226.3636363636364","7.0","9.227272727272728","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-21","4.7727272727272725","6.684210526315788","16.677777777777777","30.244444444444444","2.981818181818181",,,,"0.0","0.0","22.672727272727272","11.318181818181818","16.995454545454546","213.63636363636363","202.72727272727272","9.945454545454544","13.672727272727276","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-02","4.409090909090909","4.221428571428571","13.05","23.53333333333333","7.618181818181818",,,,"0.0","0.0","21.97272727272728","11.763636363636364","16.868181818181817","219.0909090909091","194.54545454545453","9.018181818181818","12.481818181818182","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-26","4.0","2.3705882352941177","4.514285714285714","15.2875","0.0",,,,"0.0","0.0","20.61818181818182","1.836363636363636","11.227272727272728","289.09090909090907","287.27272727272725","11.127272727272729","14.8","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-17","4.072727272727273","11.923529411764704","18.766666666666666","31.666666666666668","0.0",,,,"0.0","0.0","33.41818181818182","19.536363636363635","26.477272727272727","187.27272727272728","184.54545454545453","8.254545454545454","11.136363636363638","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-01","6.063636363636364","0.3333333333333333","0.8500000000000001","1.1","0.0",,"1.6111111111111114","4.933333333333334","0.0","0.0","4.990909090909091","-3.936363636363636","0.5272727272727276","83.63636363636364","119.0909090909091","9.427272727272728","11.654545454545454","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-12-05","5.5272727272727264","1.15","7.8","11.7","0.0",,"2.994444444444445","7.5","0.0","0.0","12.736363636363636","-1.7545454545454546","5.490909090909091","234.54545454545453","236.3636363636364","12.363636363636363","15.609090909090908","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-21","4.572727272727272","1.3","3.3","3.3","0.0",,"5.127777777777777","10.483333333333334","0.0","0.0","13.645454545454548","-0.3454545454545455","6.650000000000001","230.9090909090909","169.0909090909091","10.272727272727272","12.818181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-07-27","5.409090909090908","11.1","17.683333333333334","30.825000000000003","0.0",,,,"0.0","0.0","33.800000000000004","18.536363636363635","26.16818181818182","187.27272727272728","181.8181818181818","9.590909090909092","12.981818181818182","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-22","4.8181818181818175","8.76923076923077","20.80909090909091","31.01818181818181","19.85454545454545",,"25.288888888888888","30.194444444444446","0.0","0.0","28.65454545454546","16.3","22.47727272727273","41.81818181818182","35.45454545454545","10.663636363636364","13.945454545454544","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-08-18","3.9818181818181824","7.6800000000000015","20.28333333333333","32.07142857142857","6.927272727272726",,,,"0.0","0.0","31.809090909090912","19.881818181818183","25.845454545454547","218.1818181818182","217.27272727272728","13.127272727272729","18.88181818181818","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-30","4.536363636363635","5.475","8.05","23.05","0.0",,"14.97777777777778","21.33888888888889","0.0","0.0","18.745454545454542","9.354545454545455","14.05","181.8181818181818","245.45454545454547","9.336363636363638","11.663636363636364","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-09-04","7.0","6.94","20.666666666666668","30.642857142857142","5.245454545454545",,"20.65","26.649999999999995","0.0","0.0","30.80909090909091","18.49090909090909","24.65","168.1818181818182","167.27272727272728","12.28181818181818","15.52727272727273","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-05-07","4.527272727272727","13.517647058823528","12.99","29.34","0.0",,,,"0.0","0.0","30.85454545454545","13.527272727272726","22.190909090909088","132.72727272727272","130.0","8.572727272727272","11.790909090909093","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-04","3.590909090909092",,,,"4.6",,"3.116666666666667","4.533333333333333","0.0","0.0","8.99090909090909","-2.4909090909090907","3.25","268.1818181818182","262.72727272727275","6.845454545454547","8.436363636363636","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-11-13","4.909090909090909","0.7666666666666666",,"10.6","0.0",,,,"0.0","0.0","10.3","-4.345454545454547","2.977272727272726","178.1818181818182","173.63636363636363","10.89090909090909","15.2","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-06","4.390909090909091","10.7625","11.1","26.91111111111111","10.97272727272727",,"14.983333333333334","21.316666666666663","0.0","0.0","24.245454545454542","11.118181818181816","17.68181818181818","197.27272727272728","194.54545454545453","12.981818181818182","17.845454545454547","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-15","5.154545454545454","7.709090909090909","17.66","31.116666666666664","0.0",,,,"0.0","0.0","34.32727272727272","21.009090909090908","27.66818181818181","208.1818181818182","203.63636363636363","9.50909090909091","13.145454545454545","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-20","6.545454545454546","13.25","21.666666666666668","33.8875","2.263636363636364",,,,"0.0","0.0","38.03636363636364","24.309090909090912","31.17272727272728","151.8181818181818","148.1818181818182","11.136363636363637","16.05454545454546","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-14","4.045454545454545","1.8","11.1","9.45","0.0",,"9.455555555555556","15.172222222222222","0.0","0.0","25.13636363636364","5.6000000000000005","15.36818181818182","210.9090909090909","235.45454545454547","9.47272727272727","12.71818181818182","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-25","5.727272727272728","7.85","8.900000000000002","26.28","1.9909090909090912",,"13.416666666666666","22.26111111111111","0.0","0.0","19.49090909090909","7.227272727272726","13.359090909090908","282.72727272727275","231.8181818181818","10.80909090909091","13.745454545454548","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-26","4.127272727272727","1.3","3.6","3.6","0.0",,"2.822222222222221","6.666666666666667","0.0","0.0","16.154545454545456","-6.063636363636364","5.045454545454547","228.1818181818182","240.0","9.763636363636364","12.327272727272726","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-02","3.0818181818181816","3.938888888888888","8.577777777777778","14.033333333333337","0.0545454545454545",,"8.13888888888889","10.422222222222222","0.0","0.0","16.30909090909091","5.263636363636365","10.786363636363635","338.1818181818182","300.0","6.609090909090909","8.945454545454545","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-06-14","7.063636363636364","8.258823529411764","19.9875","30.25555555555555","0.1363636363636363",,,,"0.0","0.0","37.52727272727273","21.827272727272728","29.67727272727273","193.63636363636363","191.8181818181818","12.772727272727272","17.509090909090908","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-22","2.8363636363636364","0.65","3.7","4.025","0.0",,"4.366666666666667","9.033333333333331","0.0","0.0","12.181818181818182","-2.536363636363636","4.822727272727272","119.0909090909091","119.0909090909091","6.7727272727272725","8.90909090909091","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-12","3.372727272727273","0.5","1.1","1.1","0.0",,"1.0777777777777775","1.3388888888888888","0.0","0.0","4.536363636363637","-7.272727272727272","-1.3681818181818175","167.27272727272728","219.0909090909091","7.5636363636363635","9.71818181818182","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-16","4.418181818181818","3.822222222222222","1.1285714285714286","12.3","0.0",,,,"0.0","0.0","15.254545454545452","-3.945454545454545","5.654545454545453","225.45454545454547","223.63636363636363","9.254545454545456","12.436363636363636","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-13","3.4","6.394444444444444","15.422222222222224","27.288888888888884","0.0",,,,"0.0","0.0","27.99090909090909","12.872727272727271","20.43181818181818","191.8181818181818","215.45454545454547","7.6","10.372727272727271","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-16","3.672727272727273","7.681818181818183","18.9","28.4875","0.0",,,,"0.0","0.0","31.91818181818182","18.77272727272728","25.34545454545455","175.45454545454547","170.9090909090909","7.6","10.854545454545455","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-27","8.16","9.19090909090909","8.0","22.58333333333333","0.0545454545454545",,,,"0.0","0.0","21.245454545454542","6.718181818181819","13.981818181818182","264.54545454545456","294.54545454545456","14.963636363636365","20.663636363636364","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-05-27","4.081818181818182","7.591666666666666","15.933333333333332","26.3375","10.6",,"17.527777777777775","24.05555555555556","0.0","0.0","24.7","13.227272727272725","18.96363636363636","208.1818181818182","204.54545454545453","11.254545454545452","14.854545454545452","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-06","4.336363636363636",,,,"0.0",,"-0.2277777777777778","2.0","0.0","0.0","3.8090909090909095","-11.163636363636364","-3.6772727272727272","153.63636363636363","147.27272727272728","7.9","10.354545454545455","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-23","3.063636363636363","7.415789473684211","16.509090909090908","31.263636363636365","0.0",,"23.072222222222223","30.76666666666667","0.0","0.0","28.64545454545454","12.536363636363635","20.59090909090909","120.9090909090909","117.27272727272728","6.118181818181819","8.299999999999999","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-09-12","6.045454545454546","10.343749999999998","14.854545454545455","30.690909090909088","0.0",,"18.3","26.9","0.0","0.0","29.9","16.472727272727273","23.18636363636364","181.8181818181818","180.9090909090909","10.97272727272727","13.963636363636365","0.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-04-06","5.218181818181818","6.912499999999999","9.24","23.440000000000005","6.263636363636363",,,,"0.0","0.0","23.5","10.00909090909091","16.754545454545454","198.1818181818182","193.63636363636363","11.00909090909091","14.872727272727271","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-29","4.463636363636364","0.3333333333333333",,"0.6","0.0",,,,"0.0","0.0","1.7454545454545454","-11.4","-4.827272727272726","251.8181818181818","253.63636363636363","9.69090909090909","13.181818181818182","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-10-17","2.4272727272727272","2.958333333333333","4.68","17.8","0.0",,,,"0.0","0.0","19.963636363636365","2.9181818181818184","11.440909090909091","174.54545454545453","164.54545454545453","5.781818181818181","8.218181818181819","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-15","6.772727272727274","0.6","5.0","5.6","0.0",,,,"0.0","0.0","26.018181818181816","5.563636363636364","15.79090909090909","167.27272727272728","172.72727272727272","12.52727272727273","16.79090909090909","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-20","4.336363636363637","6.541666666666667","18.742857142857144","31.271428571428576","0.0",,"22.816666666666663","28.877777777777776","0.0","0.0","25.2","14.01818181818182","19.60909090909091","307.27272727272725","335.45454545454544","9.472727272727273","11.936363636363636","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-11-21","4.172727272727273","0.7666666666666666","14.4","14.4","0.0",,"4.511111111111112","10.983333333333334","0.0","0.0","14.29090909090909","-0.6000000000000001","6.845454545454545","131.8181818181818","127.27272727272728","9.054545454545456","11.627272727272729","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-01-22","7.70909090909091","0.5","1.7","1.7","3.79",,,,"57.66666666666666","18.33333333333333","2.863636363636364","-7.290909090909091","-2.213636363636364","260.90909090909093","321.8181818181818","12.9","17.272727272727273","1.0","1.0","0.0","1.0","1.0","1.0",0,"1.0","1.0",0
+"2019-06-16","2.927272727272728","7.941666666666666","18.51666666666667","28.899999999999995","4.0181818181818185",,"21.85","27.683333333333334","0.0","0.0","29.43636363636364","17.51818181818182","23.477272727272727","130.0","162.72727272727272","7.945454545454544","11.263636363636364","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-23","6.763636363636365","12.9625","7.220000000000001","20.0","0.0",,"12.033333333333331","18.133333333333333","0.0","0.0","19.8","5.845454545454547","12.822727272727272","334.54545454545456","267.27272727272725","14.318181818181818","19.25454545454545","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-05-24","5.581818181818182","5.9","17.55","28.33333333333333","18.63636363636364",,"18.30555555555556","25.96111111111111","0.0","0.0","27.60909090909091","15.563636363636364","21.58636363636364","210.0","224.54545454545453","14.372727272727271","18.645454545454545","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-25","4.536363636363636","0.0","2.8","3.3","0.0",,"1.0444444444444445","2.972222222222222","0.0","15.0","-2.2","-10.790909090909093","-6.495454545454546","58.18181818181818","62.72727272727273","8.709090909090909","11.118181818181816","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-07-17","3.572727272727273","8.521052631578947","22.818181818181817","33.83636363636364","11.909090909090908",,,,"0.0","0.0","30.036363636363635","21.154545454545453","25.595454545454544","222.72727272727272","245.45454545454547","9.472727272727273","12.51818181818182","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-06","3.3454545454545457","7.187500000000001","22.53333333333333","32.05","3.227272727272727",,,,"0.0","0.0","32.79090909090909","21.563636363636363","27.17727272727273","84.54545454545455","150.9090909090909","8.427272727272728","11.7","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-08-22","6.127272727272728","11.576470588235296","17.763636363636365","32.52727272727273","1.181818181818182",,"20.82222222222222","29.46666666666667","0.0","0.0","30.4","15.499999999999998","22.95","171.8181818181818","164.54545454545453","10.709090909090907","14.227272727272728","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-10-01","2.563636363636364","6.042857142857143","14.066666666666668","27.5","0.0","0.0","15.861111111111112","22.75","0.0","0.0","24.227272727272727","10.254545454545454","17.240909090909092","150.0","158.0","5.463636363636364","7.74","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-12-07","4.8",,,,"0.4",,"2.6722222222222225","4.961111111111111","12.833333333333334","8.333333333333334","-0.8545454545454546","-9.290909090909093","-5.072727272727273","230.0","169.0909090909091","8.381818181818183","10.30909090909091","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-22","6.072727272727272","13.099999999999998","8.4125","25.6125","0.1909090909090909",,,,"0.0","0.0","21.245454545454542","10.345454545454544","15.795454545454543","270.0","279.09090909090907","10.872727272727271","14.836363636363636","0.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-11-05","3.5727272727272723",,,,"0.0",,"11.333333333333334","17.544444444444448","0.0","0.0","22.07272727272727","7.127272727272728","14.6","162.72727272727272","181.8181818181818","7.209090909090909","8.981818181818182","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-17","4.827272727272727","8.222222222222221","16.500000000000004","30.763636363636365","0.0",,,,"0.0","0.0","30.454545454545453","14.754545454545452","22.60454545454545","133.63636363636363","132.72727272727272","10.209090909090907","13.854545454545452","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-20","6.581818181818181","3.51","7.2","18.316666666666663","0.9545454545454546",,"12.97777777777778","17.944444444444443","0.0","0.0","15.809090909090903","6.863636363636363","11.336363636363634","260.90909090909093","240.0","11.3","14.563636363636364","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-30","4.581818181818182","0.3333333333333333",,"0.0","0.0454545454545454",,,,"2.5","0.0","-6.845454545454545","-16.109090909090906","-11.477272727272725","193.63636363636363","196.3636363636364","9.590909090909092","12.945454545454544","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-10","8.263636363636364","9.641666666666666","17.32","30.085714285714285","0.0",,"23.11111111111111","29.99444444444445","0.0","0.0","33.690909090909095","19.963636363636365","26.827272727272728","176.36363636363637","181.8181818181818","13.181818181818182","17.11818181818182","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-14","10.672727272727274","1.975","4.12","15.55","0.6363636363636364",,,,"7.166666666666667","10.0","6.009090909090909","-2.890909090909091","1.5590909090909089","306.3636363636364","308.1818181818182","16.336363636363636","21.145454545454548","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","1.0",0
+"2016-09-06","6.718181818181819","13.676470588235292","20.523076923076925","32.7","0.6454545454545454",,"22.33888888888889","28.89444444444445","0.0","0.0","32.60909090909091","22.209090909090907","27.409090909090907","193.63636363636363","200.0","11.872727272727271","15.745454545454544","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-02","4.263636363636364","6.0","21.04285714285714","29.3125","52.618181818181824",,"22.566666666666663","25.938888888888886","0.0","0.0","26.463636363636365","18.59090909090909","22.527272727272727","149.0909090909091","170.0","9.80909090909091","12.4","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-17","3.418181818181817","0.5","2.8","2.8","0.0",,,,"0.0","0.0","13.79090909090909","-3.8","4.995454545454544","171.8181818181818","167.27272727272728","7.227272727272727","9.236363636363636","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-10-01","7.345454545454545","5.700000000000001","16.1","22.0","0.1363636363636363",,"17.977777777777778","21.83888888888889","0.0","0.0","26.57272727272728","15.981818181818182","21.277272727272727","188.1818181818182","191.8181818181818","12.454545454545457","16.509090909090908","0.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-07-21","5.954545454545454","14.023529411764704","22.89","35.44","0.0",,"27.82777777777778","35.30555555555556","0.0","0.0","39.05454545454546","24.85454545454546","31.95454545454546","205.45454545454547","205.45454545454547","10.427272727272728","13.7","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-10","6.469999999999999","0.0","0.6","0.6","0.2181818181818181",,"-1.4722222222222223","0.6666666666666666","0.0","0.0","13.170000000000002","0.4499999999999999","6.8100000000000005","288.0","291.0","14.4","18.82","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-01-29","4.445454545454545","1.0","0.0","0.3","0.0",,"0.888888888888889","4.377777777777777","0.0","8.333333333333334","18.227272727272727","-2.390909090909091","7.918181818181818","225.45454545454547","224.54545454545453","10.972727272727273","13.736363636363633","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-10","2.772727272727273","0.0","7.5","7.599999999999999","0.0",,"7.205555555555556","14.02777777777778","0.0","0.0","20.6","3.0545454545454547","11.827272727272726","152.72727272727272","218.1818181818182","6.3090909090909095","7.945454545454544","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-31","5.163636363636363","0.0","0.0","0.0","0.0",,"-1.2777777777777777","0.3277777777777779","0.0","0.0","-11.263636363636364","-19.05454545454545","-15.15909090909091","222.72727272727272","219.0909090909091","8.336363636363636","10.599999999999998","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-04-21","8.027272727272727","9.254545454545454","8.433333333333334","22.31428571428572","0.9909090909090909",,,,"0.0","0.0","29.29090909090909","13.5","21.39545454545454","212.72727272727272","216.3636363636364","14.72727272727273","20.5","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-25","3.4545454545454537","14.129411764705882","20.45555555555556","36.330000000000005","6.027272727272727",,"24.83333333333333","33.42777777777778","0.0","0.0","30.34545454545454","20.40909090909091","25.377272727272725","136.36363636363637","155.45454545454547","8.618181818181819","11.190909090909091","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-07-26","3.127272727272727","4.772222222222222","21.31111111111111","34.77","0.4181818181818181",,"24.47777777777777","30.955555555555552","0.0","0.0","32.02727272727273","19.64545454545454","25.83636363636364","126.36363636363636","124.54545454545456","7.654545454545453","10.172727272727274","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-08","6.354545454545455","7.666666666666665","4.7250000000000005","21.8","0.0",,"7.883333333333334","15.955555555555556","0.0","0.0","26.50909090909091","11.209090909090907","18.85909090909091","198.1818181818182","193.63636363636363","10.972727272727274","14.32727272727273","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-30","4.327272727272728","0.7666666666666666",,"5.6","5.690909090909091",,,,"0.0","5.0","5.863636363636363","-1.2454545454545458","2.3090909090909086","110.0","113.63636363636364","9.88181818181818","13.863636363636363","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-11","4.027272727272727","0.0","3.3","3.3","13.009090909090911",,,,"35.166666666666664","8.333333333333334","3.427272727272727","-0.4090909090909091","1.5090909090909088","70.0","105.45454545454544","7.318181818181819","9.772727272727272","1.0","0.0","0.0","1.0","0.0","1.0",0,"0.0","0.0",0
+"2019-01-19","7.154545454545455",,,,"0.0272727272727272",,,,"3.333333333333333","31.666666666666668","-2.872727272727273","-10.090909090909092","-6.481818181818182","350.0","348.1818181818182","14.2","19.43636363636364","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","1.0",0
+"2018-11-29","2.3181818181818183","0.7666666666666666","5.6","5.6","0.0",,,,"0.0","26.666666666666668","11.41818181818182","-2.4272727272727272","4.495454545454546","166.36363636363637","102.72727272727272","5.699999999999999","7.29090909090909","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-07","3.972727272727272","8.523076923076925","22.925","31.97777777777777","0.0",,,,"0.0","0.0","32.61818181818182","19.990909090909096","26.30454545454545","128.1818181818182","119.0909090909091","7.454545454545454","10.28181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-31","6.554545454545456","6.188235294117646","19.45555555555556","31.77777777777778","0.1363636363636363",,,,"0.0","0.0","35.3","20.345454545454547","27.82272727272727","205.45454545454547","202.72727272727272","11.52727272727273","15.863636363636363","0.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-07-14","3.5818181818181816","9.16153846153846","19.44","35.0","0.0",,,,"0.0","0.0","33.58181818181818","19.85454545454545","26.71818181818182","150.9090909090909","154.54545454545453","7.590909090909091","10.490909090909092","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-19","5.70909090909091","1.3","2.8","3.05","0.0",,"4.872222222222223","10.716666666666669","0.0","0.0","21.37272727272727","6.954545454545454","14.163636363636362","285.45454545454544","279.09090909090907","14.8","19.71818181818182","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-23","9.88181818181818","1.8","10.25","10.25","2.3181818181818183",,"7.533333333333332","13.766666666666666","15.166666666666666","0.0","22.545454545454547","4.572727272727273","13.55909090909091","229.0909090909091","222.72727272727272","17.045454545454547","22.290909090909093","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-30","3.7","1.0","1.1","1.1","0.0",,"1.6444444444444446","4.777777777777778","0.0","5.0","15.445454545454544","-1.1909090909090907","7.127272727272727","185.45454545454547","171.8181818181818","9.363636363636363","11.390909090909092","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-01","5.618181818181818","0.65","0.9333333333333336","0.9333333333333336","2.3",,"2.283333333333333","5.061111111111111","16.666666666666668","0.0","9.245454545454546","0.9363636363636364","5.090909090909091","79.0909090909091","81.81818181818181","11.836363636363638","15.827272727272726","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-01-28","3.936363636363636","0.5","0.1999999999999999","0.1999999999999999","0.0",,"0.8333333333333334","1.0555555555555556","0.0","8.333333333333334","14.4","-2.263636363636364","6.068181818181818","304.54545454545456","309.09090909090907","8.790909090909091","11.354545454545454","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-22","7.172727272727272","1.15",,,"1.4818181818181817",,"6.4944444444444445","10.0","0.0","0.0","15.063636363636364","6.572727272727272","10.818181818181818","233.63636363636363","236.3636363636364","12.118181818181816","15.418181818181814","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-10-31","3.927272727272727","2.933333333333333","-0.2999999999999999","8.028571428571428","0.48",,"9.044444444444444","13.822222222222225","2.1666666666666665","0.0","5.363636363636363","-2.9909090909090907","1.1863636363636365","194.54545454545453","193.63636363636363","8.627272727272727","11.218181818181815","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-26","3.2818181818181817","6.899999999999999","16.833333333333332","28.95","5.409090909090908",,,,"0.0","0.0","33.09090909090909","18.69090909090909","25.89090909090909","207.27272727272728","208.1818181818182","8.709090909090909","12.081818181818182","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-09-26","4.627272727272727","7.616666666666664","13.6125","27.67777777777778","0.0",,,,"0.0","0.0","24.75454545454545","13.736363636363636","19.245454545454542","126.36363636363636","110.0","9.036363636363635","12.427272727272726","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-15","6.072727272727272","9.863636363636363","4.7","22.6","0.0",,,,"0.0","0.0","19.12727272727273","4.709090909090909","11.918181818181818","253.63636363636363","250.0","12.118181818181816","17.16363636363636","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-12","5.581818181818182","0.0","0.0","0.6","0.0",,,,"0.0","21.666666666666668","3.936363636363637","-11.027272727272727","-3.545454545454545","114.54545454545456","113.63636363636364","10.372727272727271","13.58181818181818","0.0","0.0","0.0","1.0","0.0","0.0",0,"0.0","0.0",0
+"2017-03-14","3.927272727272728","1.8",,"6.9","0.2363636363636363",,"3.577777777777777","9.216666666666669","2.5","0.0","5.563636363636364","-5.0","0.2818181818181822","161.8181818181818","159.0909090909091","7.054545454545454","8.58181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-21","4.290909090909091","4.508333333333334","4.716666666666666","13.233333333333334","6.954545454545454",,,,"0.0","0.0","12.363636363636363","6.972727272727273","9.668181818181818","102.72727272727272","82.72727272727273","8.209090909090909","11.263636363636364","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-03-05","4.327272727272727","0.9",,"0.6","0.0",,,,"0.0","81.66666666666667","-3.236363636363636","-15.754545454545452","-9.495454545454544","329.09090909090907","324.54545454545456","9.136363636363637","12.272727272727272","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-07-27","2.445454545454545","7.858823529411764","23.03333333333333","34.49090909090909","1.6181818181818182",,"24.33888888888889","31.216666666666665","0.0","0.0","33.62727272727272","20.1","26.86363636363636","113.63636363636364","133.63636363636363","9.518181818181818","12.01818181818182","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-12-20","3.854545454545456","0.5",,"3.9","0.0",,,,"0.0","5.0","9.636363636363637","-3.4090909090909083","3.113636363636364","230.9090909090909","226.3636363636364","7.999999999999999","11.672727272727274","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-02-28","4.990909090909091","0.0","1.4","1.4","0.0454545454545454",,,,"0.0","0.0","13.627272727272723","2.0545454545454547","7.84090909090909","260.90909090909093","263.6363636363636","11.00909090909091","13.909090909090908","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-12","4.881818181818182","0.5",,"1.1","0.0454545454545454",,,,"0.8333333333333334","5.0","-6.07","-15.24","-10.655","250.0","200.9090909090909","8.345454545454546","10.445454545454544","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-09-03","3.327272727272728","5.891666666666666","18.616666666666664","30.24285714285714","0.0",,"21.55","30.399999999999995","0.0","0.0","33.736363636363635","17.063636363636366","25.4","190.0","187.27272727272728","7.072727272727272","9.236363636363636","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-26","5.309090909090909",,,,"0.0",,"4.133333333333334","9.67777777777778","0.0","0.0","16.963636363636365","-1.236363636363636","7.863636363636364","207.27272727272728","201.8181818181818","9.554545454545456","12.127272727272729","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-03-21","3.454545454545455","0.9","7.8",,"0.0",,,,"0.0","0.0","15.354545454545452","-2.1818181818181817","6.586363636363635","213.63636363636363","228.1818181818182","7.445454545454546","9.481818181818182","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-18","5.618181818181818","5.605882352941175","10.499999999999998","22.172727272727272","0.05",,"14.294444444444444","19.38888888888889","0.0","0.0","27.07272727272728","12.963636363636365","20.01818181818182","192.72727272727272","185.45454545454547","10.336363636363636","13.327272727272726","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-25","4.781818181818182","3.80625","5.5375","13.4","6.072727272727272",,,,"0.0","0.0","13.436363636363636","3.845454545454544","8.64090909090909","250.9090909090909","276.3636363636364","8.69090909090909","11.409090909090908","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-27","3.8","1.0","0.0","0.1999999999999999","0.0",,"0.888888888888889","1.0555555555555556","0.0","8.333333333333334","12.47272727272727","-6.363636363636363","3.054545454545454","226.3636363636364","250.9090909090909","8.299999999999999","10.327272727272726","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-31","5.972727272727273","12.422222222222222","20.188888888888886","31.99","5.445454545454545",,,,"0.0","0.0","34.854545454545445","20.70909090909091","27.781818181818178","153.63636363636363","150.9090909090909","12.490909090909092","17.445454545454545","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-10-06","2.6818181818181817","4.4","8.733333333333333","22.399999999999995","0.0",,,,"0.0","0.0","19.66363636363636","6.863636363636363","13.263636363636362","258.1818181818182","322.72727272727275","8.454545454545455","11.963636363636368","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-29","2.190909090909091","9.421052631578949","19.361538461538466","31.63076923076924","3.854545454545455",,"22.211111111111112","28.616666666666664","0.0","0.0","29.590909090909097","19.39090909090909","24.49090909090909","131.8181818181818","130.9090909090909","7.409090909090909","8.790909090909091","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-18","3.145454545454545",,,,"0.0",,"-4.2444444444444445","-1.1166666666666667","0.0","43.333333333333336","-9.836363636363636","-24.14545454545454","-16.99090909090909","262.72727272727275","263.6363636363636","7.363636363636362","9.590909090909092","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-09-17","6.1","10.40625","19.45","29.325","0.0",,,,"0.0","0.0","33.66363636363636","21.063636363636363","27.36363636363636","178.1818181818182","176.36363636363637","10.79090909090909","14.790909090909093","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-20","3.8",,,,"0.0",,"0.8277777777777776","4.194444444444445","0.0","0.0","14.454545454545457","0.3909090909090912","7.422727272727273","164.54545454545453","169.0","7.6","10.06","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-04-02","3.872727272727272","3.93125","3.1250000000000004","17.044444444444444","0.0",,,,"0.0","0.0","14.481818181818182","1.6181818181818182","8.05","207.27272727272728","236.3636363636364","8.409090909090908","11.045454545454543","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-20","4.8090909090909095","0.6","7.75","7.2","0.0",,"10.283333333333331","19.222222222222225","0.0","0.0","26.563636363636363","10.509090909090908","18.536363636363635","115.45454545454544","81.81818181818181","8.654545454545456","11.009090909090908","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-11","4.845454545454545",,,,"0.0",,"7.844444444444445","14.555555555555555","0.0","0.0","15.454545454545457","2.190909090909091","8.822727272727272","31.818181818181817","32.72727272727273","9.10909090909091","11.19090909090909","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-02-23","6.963636363636365","0.0",,,"12.736363636363636",,,,"79.5","23.33333333333333","4.20909090909091","-3.863636363636364","0.172727272727273","306.3636363636364","304.54545454545456","15.454545454545457","21.145454545454545","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","1.0",0
+"2016-12-03","2.418181818181818",,,,"4.09090909090909",,"2.1","5.927777777777778","0.5","0.0","5.663636363636363","-0.9636363636363636","2.35","146.36363636363637","130.0","5.509090909090909","6.818181818181818","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-03-30","4.863636363636363","0.6","7.2","7.5","0.0",,,,"0.0","0.0","16.80909090909091","-3.2363636363636363","6.786363636363636","188.1818181818182","183.63636363636363","10.990909090909092","14.672727272727274","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-28","5.3","9.883333333333333","21.683333333333334","31.666666666666668","7.990909090909091",,,,"0.0","0.0","34.4909090909091","18.9","26.695454545454552","184.54545454545453","189.0909090909091","13.21818181818182","17.490909090909092","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-01-31","3.0181818181818176","0.5",,"0.6","0.0",,"1.6666666666666667","5.03888888888889","0.0","0.0","12.372727272727277","-1.7909090909090912","5.290909090909092","91.8181818181818","91.8181818181818","6.800000000000001","8.454545454545455","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-04","6.072727272727272","0.5","0.0","1.1","0.0",,,,"0.0","0.0","10.672727272727274","-6.009090909090909","2.3318181818181825","290.0","285.45454545454544","11.818181818181818","15.881818181818184","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2016-06-20","4.48","14.45625","23.670000000000005","33.800000000000004","0.7181818181818183",,"23.594444444444445","33.16111111111111","0.0","0.0","35.739999999999995","21.6","28.669999999999995","134.0","145.0","9.21","11.400000000000002","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-17","5.1454545454545455","7.5","17.96","33.32000000000001","21.42",,,,"0.0","0.0","32.481818181818184","19.55454545454545","26.01818181818182","210.0","191.8181818181818","14.70909090909091","20.490909090909096","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-03-14","5.545454545454545","0.6","5.0","5.0","0.0",,,,"0.0","0.0","20.363636363636363","-4.4","7.981818181818182","211.8181818181818","211.8181818181818","11.21818181818182","14.645454545454545","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-27","4.527272727272727","4.13125","5.65","18.99090909090909","2.663636363636364",,"11.03888888888889","20.194444444444443","0.0","0.0","16.6","1.5909090909090906","9.095454545454546","133.63636363636363","171.8181818181818","9.463636363636365","12.345454545454544","1.0","0.0","1.0","0.0","1.0","0.0",0,"0.0","0.0",0
+"2017-09-21","6.963636363636363","5.999999999999999","13.77","26.62307692307693","0.0",,"21.200000000000003","28.683333333333337","0.0","0.0","35.24545454545454","18.58181818181818","26.91363636363636","165.45454545454547","166.36363636363637","12.981818181818182","16.754545454545454","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-05-29","4.045454545454546","13.4","17.62857142857143","32.614285714285714","13.390909090909089",,,,"0.0","0.0","30.14545454545454","16.672727272727272","23.409090909090907","195.45454545454547","194.54545454545453","14.909090909090908","19.83636363636364","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-08-25","4.836363636363636","6.466666666666668","19.514285714285712","32.785714285714285","0.0",,,,"0.0","0.0","33.89090909090908","20.55454545454545","27.22272727272727","188.1818181818182","184.54545454545453","9.91818181818182","13.78181818181818","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-21","4.536363636363636","4.333333333333332","10.58888888888889","22.2125","0.0727272727272727",,"9.716666666666669","16.51111111111111","0.0","0.0","21.11818181818182","7.609090909090909","14.363636363636363","330.90909090909093","322.72727272727275","10.02727272727273","13.227272727272728","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-11-14","3.0545454545454547","0.0",,"10.6","0.0",,,,"0.0","0.0","11.0","-2.9454545454545453","4.027272727272727","269.09090909090907","255.45454545454547","6.727272727272728","9.218181818181815","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-06-13","3.136363636363636","15.699999999999998","21.51","34.33","6.581818181818181",,"23.472222222222225","31.29444444444444","0.0","0.0","31.463636363636365","19.66363636363636","25.563636363636363","223.63636363636363","210.0","9.718181818181815","12.563636363636364","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-09","4.0","2.3",,"11.1","0.0",,"5.955555555555556","11.1","0.0","0.0","8.91818181818182","-3.536363636363636","2.690909090909092","42.72727272727273","131.8181818181818","8.309090909090909","10.554545454545456","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-07","4.9","0.5","2.8","2.8","0.1727272727272727",,,,"0.0","0.0","14.963636363636368","0.8363636363636363","7.900000000000001","245.45454545454547","249.0909090909091","10.736363636363636","15.29090909090909","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-08-13","3.463636363636364","11.6875","19.7875","32.800000000000004","14.1",,,,"0.0","0.0","30.33636363636364","19.590909090909093","24.96363636363637","130.0","149.0909090909091","9.181818181818183","12.390909090909089","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-21","6.027272727272727","3.4153846153846152","15.4","21.855555555555554","0.1909090909090909",,"13.794444444444446","17.883333333333333","0.0","0.0","24.07272727272728","12.163636363636364","18.118181818181817","128.1818181818182","117.27272727272728","10.290909090909093","13.236363636363636","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-12-19","4.9","0.5","0.6","0.6","0.0",,"-4.3277777777777775","-1.4611111111111117","0.0","36.66666666666666","-0.8363636363636364","-18.58181818181818","-9.709090909090907","193.63636363636363","193.63636363636363","9.027272727272727","11.663636363636364","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-10-15","4.054545454545456","5.014285714285713","2.5","21.4","0.0",,"12.966666666666669","20.750000000000004","0.0","0.0","17.41818181818182","3.7545454545454544","10.586363636363638","324.54545454545456","331.8181818181818","9.945454545454549","13.78181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-17","5.845454545454545","1.15","9.4","9.4","0.0454545454545454",,"7.422222222222222","12.677777777777775","0.0","0.0","23.690909090909088","9.181818181818182","16.436363636363634","260.0","236.3636363636364","10.972727272727273","14.490909090909089","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-04","3.4454545454545453","5.124999999999999","9.366666666666667","24.75555555555556","0.0",,,,"0.0","0.0","25.363636363636363","9.9","17.631818181818183","265.45454545454544","320.0","8.354545454545454","11.090909090909092","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-21","5.663636363636363","6.855555555555554","17.56","31.272727272727263","1.3636363636363635",,,,"0.0","0.0","26.563636363636363","16.27272727272727","21.41818181818181","302.72727272727275","301.8181818181818","10.9","15.072727272727274","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-10","6.727272727272728","13.1375","6.418181818181818","24.454545454545453","0.0272727272727272",,"9.683333333333334","18.938888888888886","0.0","0.0","18.881818181818183","4.254545454545454","11.568181818181818","291.8181818181818","290.90909090909093","13.172727272727274","16.827272727272728","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-12-29","5.345454545454545","0.0",,,"0.0",,"1.05","3.3000000000000003","0.0","0.0","9.136363636363638","-3.763636363636364","2.6863636363636374","318.1818181818182","316.3636363636364","10.618181818181816","13.6","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-07-24","3.090909090909091","7.1000000000000005","22.081818181818186","33.58181818181818","0.0",,,,"0.0","0.0","32.72727272727273","19.75454545454545","26.24090909090909","149.0909090909091","210.9090909090909","6.736363636363635","9.090909090909092","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-31","3.427272727272727","6.183333333333334","17.22","26.58333333333333","4.945454545454544",,,,"0.0","0.0","26.145454545454548","16.227272727272727","21.18636363636364","162.72727272727272","158.1818181818182","8.218181818181819","11.218181818181815","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-03-08","4.372727272727273","0.9",,"0.6","0.0545454545454545",,,,"0.0","21.666666666666668","6.572727272727272","-2.3818181818181823","2.095454545454545","119.0909090909091","120.0","8.99090909090909","12.081818181818182","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-03","4.218181818181818","3.4176470588235293","7.109999999999999","16.060000000000002","5.909090909090909",,"7.277777777777778","12.077777777777778","0.0","0.0","15.3","5.909090909090909","10.604545454545455","202.72727272727272","206.3636363636364","11.309090909090909","13.863636363636362","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-08","5.481818181818183","9.05625","13.94","28.266666666666666","0.0272727272727272",,,,"0.0","0.0","30.20909090909091","16.57272727272727","23.39090909090909","180.0","182.72727272727272","9.6","14.427272727272726","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-25","9.52",,,,"7.672727272727273",,,,"101.0","18.33333333333333","7.660000000000001","-5.18","1.2400000000000009","350.90909090909093","350.0","17.88181818181818","24.75454545454545","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","1.0",0
+"2017-02-11","4.127272727272727",,,,"0.0",,"2.5166666666666666","9.255555555555556","0.0","0.0","20.700000000000003","5.454545454545454","13.077272727272728","198.1818181818182","263.6363636363636","10.336363636363636","13.090909090909092","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-24","3.272727272727273",,,,"0.0",,,,"0.0","0.0","18.27272727272728","-2.4909090909090907","7.8909090909090915","228.1818181818182","226.3636363636364","6.590909090909093","8.399999999999999","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-05-12","4.009090909090909","4.273684210526316","8.777777777777779","22.33","0.0",,"13.077777777777778","18.88888888888889","0.0","0.0","22.92727272727273","8.281818181818183","15.604545454545455","74.54545454545455","70.9090909090909","8.427272727272726","11.254545454545454","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-03-04","9.063636363636364",,,,"0.0",,,,"0.0","0.0","22.018181818181816","8.39090909090909","15.204545454545451","180.0","178.1818181818182","14.70909090909091","19.55454545454545","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-14","4.6454545454545455","12.542105263157897","18.66","32.83999999999999","3.409090909090909",,"24.38888888888889","32.90555555555556","0.0","0.0","32.72727272727272","18.07272727272727","25.399999999999995","145.45454545454547","147.27272727272728","13.472727272727274","17.672727272727272","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-10-10","5.536363636363636","8.299999999999999","10.3","23.9","3.690909090909091",,"15.03888888888889","20.372222222222224","0.0","0.0","24.12727272727273","12.318181818181818","18.22272727272728","181.8181818181818","180.0","10.3","13.136363636363631","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-27","6.645454545454545","1.15","8.3","9.4","0.0",,"7.98888888888889","14.144444444444446","0.0","0.0","23.43636363636364","5.1000000000000005","14.26818181818182","202.72727272727272","170.0","12.154545454545454","16.14545454545454","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-13","2.2","4.75","0.85","18.85","0.0",,,,"0.0","0.0","20.43636363636364","0.6909090909090907","10.563636363636366","136.36363636363637","158.1818181818182","5.7","7.736363636363635","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-03","2.7909090909090906","1.0333333333333332","19.4","19.4","0.0",,"12.311111111111112","17.32777777777778","0.0","0.0","23.181818181818183","7.072727272727274","15.127272727272729","207.27272727272728","215.45454545454547","5.945454545454544","7.418181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-18","4.527272727272727","8.647058823529411","21.25454545454545","34.025","0.0727272727272727",,"23.86111111111111","31.76111111111111","0.0","0.0","33.42727272727272","19.036363636363635","26.231818181818177","175.45454545454547","176.36363636363637","8.590909090909093","11.945454545454544","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-03","3.4181818181818184","4.081818181818182","21.660000000000004","29.842857142857145","8.981818181818182",,"22.64444444444445","27.03888888888889","0.0","0.0","24.25454545454545","18.081818181818186","21.16818181818181","122.72727272727272","90.0","6.8090909090909095","8.3","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-06-15","4.690909090909091","9.02941176470588","18.380000000000003","33.67","5.018181818181817",,"23.877777777777776","33.48888888888889","0.0","0.0","35.35454545454545","17.89090909090909","26.62272727272727","216.3636363636364","230.0","14.627272727272723","19.6","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-12-23","3.8818181818181823","0.3333333333333333",,"3.3","0.0",,,,"0.0","0.0","15.554545454545456","-2.8818181818181823","6.336363636363636","198.1818181818182","202.72727272727272","7.572727272727272","9.918181818181818","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-28","7.827272727272728","0.3333333333333333",,"0.6","0.6454545454545454",,,,"0.0","0.0","7.436363636363636","-7.836363636363637","-0.2000000000000001","336.3636363636364","280.90909090909093","16.39090909090909","22.78181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-27","4.572727272727272","0.0","1.7","2.8","0.0",,"-0.1722222222222222","1.1944444444444444","0.0","15.0","-7.027272727272727","-16.10909090909091","-11.568181818181818","143.63636363636363","130.9090909090909","8.945454545454545","11.463636363636365","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-02-19","4.418181818181819","0.65","0.0","0.6","4.630000000000001",,,,"52.5","38.333333333333336","-2.5454545454545454","-8.69090909090909","-5.618181818181817","86.36363636363636","88.18181818181819","8.209090909090909","11.136363636363637","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","1.0",0
+"2017-10-25","4.136363636363637","6.408333333333332","6.016666666666667","16.583333333333332","0.0",,"11.2","16.383333333333336","0.0","0.0","25.24545454545455","2.527272727272727","13.886363636363638","257.27272727272725","247.27272727272728","7.936363636363636","10.318181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-02","3.9909090909090894","0.325","0.6","0.6","0.0",,"1.711111111111111","3.255555555555556","0.0","0.0","-0.8545454545454547","-8.272727272727272","-4.563636363636364","131.8181818181818","124.54545454545456","8.027272727272727","10.036363636363635","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-05-30","2.709090909090909","17.18125","12.42727272727273","30.572727272727267","0.4636363636363636",,"16.76111111111111","25.311111111111103","0.0","0.0","28.027272727272727","11.2","19.613636363636363","222.72727272727272","221.8181818181818","7.490909090909091","9.918181818181818","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-07-26","2.918181818181817","8.029411764705882","20.25555555555556","31.963636363636365","4.509090909090909",,,,"0.0","0.0","28.38181818181818","18.53636363636364","23.45909090909091","165.45454545454547","150.0","9.154545454545454","11.963636363636368","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-03","5.836363636363637",,,,"0.1181818181818181",,,,"0.0","0.0","14.045454545454543","-1.0454545454545454","6.5","227.27272727272728","241.8181818181818","11.890909090909089","15.78181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-09-26","2.827272727272728","5.055555555555555","11.233333333333333","22.39","0.0272727272727272",,,,"0.0","0.0","21.10909090909091","6.372727272727272","13.74090909090909","204.54545454545453","231.8181818181818","6.890909090909091","9.354545454545454","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-16","5.490909090909091","0.325","1.65","1.1","0.0",,"2.455555555555556","8.055555555555555","0.0","0.0","23.83636363636364","0.7454545454545454","12.290909090909093","214.54545454545453","217.27272727272728","9.345454545454544","12.28181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-07-08","4.990909090909091","13.142105263157896","20.666666666666668","32.06","3.436363636363636",,,,"0.0","0.0","31.981818181818184","21.454545454545453","26.71818181818182","141.8181818181818","140.9090909090909","10.163636363636362","13.372727272727277","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-02-02","9.145454545454546","1.3","1.15","0.9666666666666668","8.4",,"1.861111111111111","3.272222222222222","60.0","41.66666666666666","6.127272727272728","-2.018181818181818","2.0545454545454547","260.90909090909093","266.3636363636364","15.745454545454544","19.85454545454545","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2017-02-04","6.372727272727272",,,,"0.0",,"0.9333333333333332","1.8222222222222224","0.0","0.0","14.727272727272728","-4.745454545454544","4.990909090909091","204.54545454545453","202.72727272727272","13.009090909090908","16.490909090909092","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-05-26","4.727272727272728","7.791666666666668","16.483333333333334","27.471428571428568","10.62","0.0","18.316666666666663","23.516666666666666","0.0","0.0","26.15","15.4","20.775","179.0909090909091","175.0","11.663636363636362","16.81","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-12-29","4.718181818181818","0.0","0.0","0.0","0.0",,"-0.2722222222222222","1.877777777777777","0.0","0.0","4.772727272727273","-10.309090909090909","-2.7681818181818176","217.27272727272728","217.27272727272728","11.627272727272729","14.245454545454544","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-29","3.827272727272727","14.266666666666664","19.3125","33.95555555555555","0.5545454545454546",,,,"0.0","0.0","32.709090909090904","19.35454545454545","26.03181818181818","110.0","176.36363636363637","8.209090909090909","11.627272727272729","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-06-08","5.490909090909091","8.726315789473682","18.21111111111111","31.28","0.0",,"20.46666666666667","29.350000000000005","0.0","0.0","33.03636363636364","17.18181818181818","25.10909090909091","170.9090909090909","166.36363636363637","10.236363636363636","13.21818181818182","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-09","4.163636363636363","6.669230769230769","22.11666666666667","30.43333333333333","2.063636363636364",,"24.75","31.816666666666663","0.0","0.0","33.627272727272725","21.363636363636363","27.495454545454542","157.27272727272728","155.45454545454547","8.709090909090909","11.181818181818182","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-08-29","5.072727272727272","7.147368421052632","16.8125","30.45","16.27272727272727",,,,"0.0","0.0","33.736363636363635","18.318181818181817","26.027272727272724","192.72727272727272","177.27272727272728","15.436363636363636","21.309090909090912","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-24","4.090909090909091","7.242105263157894","16.729999999999997","29.654545454545453","0.0",,"22.744444444444444","29.98333333333333","0.0","0.0","28.43636363636364","15.036363636363635","21.73636363636364","155.45454545454547","151.0","7.536363636363635","9.79","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-25","6.3","0.5","0.0","0.0","0.03",,"0.888888888888889","1.0555555555555556","0.0","21.666666666666668","5.109090909090909","-3.1909090909090905","0.9590909090909094","320.90909090909093","323.6363636363636","12.018181818181818","15.654545454545456","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-23","3.8181818181818175","0.0","4.4","5.0","0.2363636363636363",,"1.7777777777777777","5.166666666666667","7.166666666666667","0.0","-1.1909090909090911","-9.2","-5.195454545454546","55.45454545454545","123.63636363636364","7.663636363636365","9.927272727272728","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-02-21","3.2454545454545456","0.0","3.3",,"0.0",,"6.538888888888889","11.922222222222222","0.0","0.0","23.8","1.9","12.849999999999998","266.3636363636364","238.1818181818182","7.327272727272728","9.754545454545452","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-24","3.627272727272727","21.04736842105263","21.518181818181816","36.909090909090914","0.0",,"26.855555555555554","34.86111111111111","0.0","0.0","34.4","20.59090909090909","27.495454545454542","139.0909090909091","131.8181818181818","7.318181818181817","9.7","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-14","2.190909090909091","8.938461538461539","22.457142857142856","33.8","5.827272727272728",,,,"0.0","0.0","32.290909090909096","20.945454545454545","26.61818181818182","174.54545454545453","173.63636363636363","6.718181818181818","8.909090909090908","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-16","5.054545454545454","6.13125","10.471428571428572","16.387500000000003","18.10909090909091",,"13.355555555555556","15.78888888888889","0.0","0.0","12.681818181818182","9.19090909090909","10.936363636363636","76.36363636363636","77.27272727272727","9.072727272727274","11.463636363636365","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-03-22","6.29090909090909","0.9","6.1","6.1","0.0",,"11.183333333333332","16.05","0.0","0.0","14.836363636363638","4.090909090909091","9.463636363636365","116.36363636363636","115.45454545454544","10.31818181818182","12.88181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-01-24","3.6181818181818177","1.0","0.0","0.0","0.0",,"0.7666666666666666","1.0555555555555556","0.0","26.666666666666668","10.0","-5.199999999999999","2.4000000000000004","235.45454545454547","230.9090909090909","8.672727272727274","10.681818181818182","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-16","5.154545454545455",,"5.6","5.6","0.0454545454545454",,"3.0499999999999994","7.927777777777778","0.0","0.0","15.718181818181815","-1.5499999999999998","7.084090909090909","178.1818181818182","182.72727272727272","9.88181818181818","12.88181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-19","3.890909090909091","4.510526315789473","10.925","23.16666666666667","1.0727272727272723","0.0","12.177777777777775","19.06111111111111","0.0","0.0","18.181818181818183","7.890909090909091","13.036363636363635","155.45454545454547","157.27272727272728","8.263636363636362","10.80909090909091","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-01-30","6.690909090909091","0.3333333333333333","0.0","0.6","0.0",,,,"0.0","0.0","14.327272727272726","-4.199999999999999","5.063636363636364","192.72727272727272","189.0909090909091","12.081818181818182","15.409090909090908","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-17","5.054545454545454","0.65","2.2","2.8","0.0",,"3.061111111111112","9.627777777777778","0.0","0.0","23.270000000000003","2.090909090909091","12.680454545454548","220.0","220.9090909090909","9.71818181818182","12.036363636363632","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-04-03","5.354545454545455","3.911764705882353","4.4375","16.57","0.0909090909090909",,,,"0.0","0.0","19.89090909090909","6.163636363636363","13.027272727272727","153.63636363636363","164.54545454545453","10.572727272727272","13.909090909090908","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-17","7.281818181818181","1.15","15.0","15.0","0.2272727272727272",,"8.861111111111112","15.822222222222225","2.5","0.0","20.85454545454545","10.154545454545456","15.504545454545456","210.9090909090909","238.1818181818182","13.636363636363637","17.681818181818183","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-28","5.454545454545454","0.9","6.1","8.9","5.090909090909091",,,,"0.0","0.0","16.990909090909092","8.299999999999999","12.645454545454545","122.72727272727272","218.1818181818182","10.681818181818182","14.036363636363635","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-09-07","3.945454545454545","6.763636363636363","18.1","29.98","2.518181818181818",,,,"0.0","0.0","32.68181818181818","17.58181818181818","25.13181818181818","165.45454545454547","173.63636363636363","9.2","13.47272727272727","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-18","4.863636363636364","13.9","21.5","35.916666666666664","0.0272727272727272",,"23.67222222222222","32.977777777777774","0.0","0.0","35.04545454545455","22.27272727272728","28.65909090909091","145.45454545454547","157.27272727272728","8.936363636363637","11.46363636363636","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-12-25","5.472727272727273",,,"5.6","0.0272727272727272",,,,"0.0","0.0","18.27272727272728","3.6181818181818186","10.945454545454549","215.45454545454547","212.72727272727272","9.709090909090907","13.263636363636364","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-05-10","4.627272727272727","7.177777777777777","15.51","29.44","10.372727272727271",,"16.905555555555555","25.627777777777776","0.0","0.0","25.500000000000004","15.545454545454543","20.52272727272728","210.0","251.8181818181818","13.409090909090908","17.163636363636364","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-09","3.8454545454545457","1.15","6.1","6.1","0.0",,"-0.7333333333333334","1.488888888888889","0.0","5.0","-0.7909090909090911","-11.363636363636363","-6.077272727272727","163.63636363636363","164.54545454545453","7.909090909090907","9.754545454545456","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-11-09","4.872727272727272","1.15","12.2","12.233333333333334","0.0",,,,"0.0","31.666666666666668","1.4363636363636365","-8.79090909090909","-3.6772727272727264","254.54545454545453","260.0","11.50909090909091","15.563636363636364","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-01-31","3.463636363636364","0.5",,"0.0","0.0",,,,"0.0","5.0","5.5","-12.38181818181818","-3.4409090909090905","148.1818181818182","142.72727272727272","7.5","9.954545454545457","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-05-01","7.772727272727272","10.429411764705884","11.227272727272728","25.22","5.590909090909091",,,,"0.0","0.0","27.08181818181818","16.509090909090908","21.795454545454543","196.3636363636364","195.45454545454547","13.663636363636362","18.527272727272727","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-15","5.154545454545455","1.3","0.0","0.6","2.972727272727273",,,,"36.5","32.857142857142854","-5.0","-10.018181818181818","-7.509090909090909","140.0","138.1818181818182","9.381818181818184","11.909090909090908","1.0","1.0","0.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2018-10-20","3.718181818181818","2.22","7.966666666666666","18.73333333333333","0.0",,,,"0.0","0.0","20.009090909090908","3.236363636363636","11.622727272727271","290.90909090909093","286.3636363636364","8.381818181818181","11.745454545454548","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-22","4.90909090909091","6.527777777777777","15.01","28.77777777777778","0.0","0.0",,,"0.0","0.0","30.56363636363637","15.5","23.03181818181818","158.1818181818182","161.8181818181818","9.318181818181818","12.545454545454543","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-04","5.127272727272726","18.4","21.766666666666666","32.5125","0.0",,,,"0.0","0.0","35.25454545454546","22.627272727272725","28.94090909090909","158.1818181818182","145.45454545454547","9.636363636363637","13.409090909090908","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-06","3.754545454545455","6.216666666666665","8.24","26.133333333333336","0.0",,"8.777777777777777","21.02777777777777","0.0","0.0","27.872727272727275","10.154545454545454","19.013636363636365","196.3636363636364","221.8181818181818","7.372727272727272","9.58181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-14","5.881818181818182","4.05","8.6","20.166666666666668","10.318181818181818",,"16.122222222222224","19.07222222222222","0.0","0.0","26.61818181818182","9.636363636363637","18.12727272727273","317.27272727272725","316.3636363636364","15.518181818181818","20.41818181818181","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-03","4.690909090909091","2.9666666666666663","6.271428571428571","17.714285714285715","7.690909090909091",,"6.716666666666666","11.316666666666668","0.0","0.0","18.736363636363635","6.718181818181819","12.727272727272728","320.0","323.6363636363636","10.88181818181818","14.11818181818182","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-06-02","6.336363636363637","11.176923076923076","19.9","31.6","5.136363636363637",,,,"0.0","0.0","28.081818181818186","15.609090909090908","21.845454545454547","163.63636363636363","231.8181818181818","16.35454545454546","25.91818181818182","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-14","4.245454545454545","0.5","5.6","5.6","0.0",,"5.522222222222222","9.527777777777777","0.0","0.0","7.790909090909091","-1.8454545454545448","2.9727272727272727","271.8181818181818","272.72727272727275","9.318181818181818","11.909090909090908","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-24","4.418181818181818","3.825","12.2875","16.725","19.420000000000005","0.0","16.016666666666666","17.133333333333336","0.0","0.0","25.49090909090909","13.95","19.720454545454544","220.0","245.45454545454547","12.427272727272726","17.672727272727272","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-04-24","2.0454545454545454","3.629411764705882","7.466666666666667","20.05","0.0",,,,"0.0","0.0","22.200000000000003","6.654545454545453","14.427272727272728","176.36363636363637","173.63636363636363","5.545454545454545","7.127272727272726","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-21","3.4545454545454537","4.541666666666666","8.316666666666666","19.842857142857145","0.9727272727272728",,"11.377777777777778","17.22222222222222","0.0","0.0","22.07272727272727","5.3","13.686363636363636","260.90909090909093","257.27272727272725","8.0","10.363636363636363","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-09-18","4.090909090909091","9.778571428571428","12.950000000000005","25.33333333333333","6.145454545454545",,"21.855555555555554","23.85","0.0","0.0","28.536363636363635","17.272727272727273","22.904545454545456","208.1818181818182","230.0","8.263636363636364","10.536363636363635","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-16","5.909090909090909","6.789473684210527","8.277777777777779","22.64444444444444","0.1181818181818181",,,,"0.0","0.0","27.71818181818181","10.654545454545454","19.18636363636364","194.54545454545453","180.9090909090909","11.581818181818182","15.97272727272727","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-09-11","7.181818181818182","7.388888888888887","20.32222222222222","30.67","0.4181818181818181",,,,"0.0","0.0","32.92727272727273","21.40909090909091","27.16818181818182","196.3636363636364","192.72727272727272","12.2","16.30909090909091","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-22","5.0",,,,"0.4363636363636363",,"2.2333333333333334","5.538888888888889","0.0","0.0","9.554545454545456","-1.2","4.177272727272728","337.27272727272725","337.27272727272725","9.89090909090909","12.354545454545452","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-22","5.4","6.85","16.22","30.46666666666667","23.39090909090909",,"24.0","29.633333333333336","0.0","0.0","29.0","17.78181818181818","23.39090909090909","270.0","250.9090909090909","14.054545454545456","18.90909090909091","1.0","0.0","1.0","0.0","1.0","0.0",0,"0.0","0.0",0
+"2018-03-20","4.672727272727272","0.9","7.8",,"0.0",,,,"0.0","0.0","10.954545454545451","-0.2636363636363636","5.345454545454545","320.90909090909093","291.8181818181818","9.427272727272726","12.436363636363636","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-16","5.772727272727273","0.0",,,"0.0",,"4.5","11.866666666666664","0.0","0.0","24.0","1.5727272727272728","12.786363636363635","207.27272727272728","200.9090909090909","10.554545454545456","13.70909090909091","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-20","3.718181818181818","0.5","0.0","0.7","0.9727272727272728",,"0.4666666666666667","1.1888888888888889","25.0","10.0","0.5545454545454546","-6.472727272727273","-2.959090909090909","139.0909090909091","137.27272727272728","8.418181818181818","10.572727272727272","1.0","1.0","0.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2016-09-22","5.672727272727273","7.135294117647058","21.15","30.85454545454546","0.2272727272727272",,"22.161111111111108","26.622222222222224","0.0","0.0","33.22727272727272","20.018181818181816","26.622727272727268","198.1818181818182","191.8181818181818","10.327272727272726","13.254545454545452","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-24","6.263636363636363",,,,"0.0454545454545454",,,,"0.0","0.0","14.945454545454544","3.1818181818181817","9.063636363636364","318.1818181818182","285.45454545454544","11.063636363636364","14.41818181818182","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-23","2.727272727272727","9.658333333333331","21.21666666666667","34.3","0.8636363636363636",,"27.08333333333333","35.577777777777776","0.0","0.0","34.22727272727272","20.09090909090909","27.159090909090907","90.0","93.63636363636364","6.736363636363635","8.527272727272727","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-09-28","5.345454545454545","5.366666666666666","10.825","24.78","0.6799999999999999",,,,"0.0","0.0","16.3","7.627272727272726","11.963636363636365","64.54545454545455","88.18181818181819","10.209090909090907","14.154545454545456","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-05","4.572727272727273","0.3333333333333333","0.6","0.6","1.3909090909090909",,"-1.794444444444445","0.1166666666666666","29.0","35.0","-9.127272727272729","-15.909090909090908","-12.518181818181818","218.1818181818182","247.27272727272728","8.581818181818182","10.8","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-23","5.327272727272727","3.866666666666666","9.88888888888889","25.85555555555556","1.6",,"14.338888888888889","21.53333333333333","0.0","0.0","19.19090909090909","8.49090909090909","13.84090909090909","338.1818181818182","330.0","11.427272727272728","15.154545454545456","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-03-11","3.945454545454545",,,,"0.9454545454545454",,"4.944444444444445","8.983333333333334","8.0","0.0","4.145454545454545","-3.145454545454545","0.4999999999999995","73.63636363636364","72.0","8.090909090909092","10.010000000000002","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-09","7.136363636363637","7.222222222222222","50.383333333333326","22.4","0.0",,"10.327777777777778","18.322222222222223","0.0","0.0","21.35454545454545","1.6454545454545453","11.499999999999998","193.63636363636363","192.72727272727272","13.136363636363637","17.509090909090908","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-12-30","8.063636363636364","0.25",,,"0.0",,,,"0.0","0.0","2.727272727272727","-2.5090909090909093","0.1090909090909089","307.27272727272725","303.6363636363636","13.827272727272726","19.17272727272728","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-09-21","6.009090909090909","9.08235294117647","20.4","31.753846153846155","0.0",,"20.41111111111111","27.455555555555552","0.0","0.0","33.527272727272724","22.31818181818182","27.922727272727272","187.27272727272728","195.45454545454547","10.009090909090908","13.045454545454543","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-07","5.081818181818182","9.384615384615383","14.916666666666666","25.275","0.0818181818181818",,"14.444444444444445","23.344444444444445","0.0","0.0","28.93636363636364","13.036363636363635","20.98636363636364","189.0909090909091","185.45454545454547","10.2","12.954545454545457","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-22","4.136363636363637","6.7","15.66","28.12","16.41818181818182",,,,"0.0","0.0","26.318181818181817","14.136363636363637","20.227272727272727","245.45454545454547","209.0909090909091","10.854545454545455","15.272727272727275","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-21","3.536363636363636",,,,"0.0",,,,"0.0","0.0","11.763636363636362","-4.345454545454546","3.709090909090908","201.8181818181818","203.63636363636363","7.218181818181818","9.445454545454544","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-10","5.6000000000000005","15.437499999999998","19.877777777777776","36.45","0.0",,"26.23888888888889","34.74444444444444","0.0","0.0","36.42727272727273","22.363636363636367","29.395454545454548","178.1818181818182","190.9090909090909","9.054545454545456","11.963636363636365","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-28","6.372727272727274",,,,"0.0",,"0.7666666666666666","1.3888888888888886","0.0","0.0","10.209090909090907","-2.9909090909090907","3.609090909090909","320.0","316.3636363636364","11.427272727272728","15.07272727272727","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-08","2.972727272727273","8.392857142857142","20.957142857142856","33.4875","3.0727272727272723",,"25.78333333333333","33.6","0.0","0.0","32.59090909090909","17.118181818181814","24.85454545454545","186.3636363636364","186.3636363636364","8.036363636363635","10.236363636363636","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-13","3.927272727272727","5.135714285714285","10.0","24.566666666666663","0.0",,"13.011111111111113","19.73888888888889","0.0","0.0","24.38181818181818","13.47272727272727","18.92727272727273","219.0909090909091","221.8181818181818","8.245454545454546","10.954545454545457","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-24","7.2","8.54","13.68","26.55","5.081818181818182",,"12.955555555555556","19.36111111111111","0.0","0.0","26.60909090909091","13.6","20.10454545454545","182.72727272727272","184.54545454545453","14.21818181818182","17.672727272727272","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-03-27","3.7454545454545456","1.8",,"7.2","3.909090909090909",,"8.655555555555557","11.916666666666666","0.0","0.0","15.054545454545456","5.318181818181818","10.186363636363636","142.72727272727272","140.0","7.881818181818182","9.563636363636364","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-21","4.727272727272728",,,,"2.4",,"1.0833333333333333","5.172222222222222","34.666666666666664","0.0","11.472727272727273","0.409090909090909","5.9409090909090905","249.0909090909091","243.63636363636363","10.990909090909092","14.036363636363632","1.0","1.0","1.0","0.0","0.0","1.0",0,"0.0","0.0",0
+"2017-09-15","6.890909090909091","10.361111111111107","17.83","29.15384615384615","0.2363636363636363",,"23.33888888888889","30.73333333333333","0.0","0.0","32.518181818181816","19.445454545454545","25.98181818181818","169.0909090909091","165.45454545454547","12.727272727272728","16.263636363636365","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-20","6.118181818181818","8.276470588235293","17.166666666666668","29.725","1.3","0.0",,,"0.0","0.0","24.19090909090909","16.80909090909091","20.5","311.8181818181818","313.6363636363636","9.881818181818184","15.336363636363636","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-20","4.6909090909090905","10.36315789473684","14.2","28.63076923076923","0.0",,"22.188888888888886","28.98333333333333","0.0","0.0","30.47272727272728","17.027272727272727","23.75","152.72727272727272","167.27272727272728","10.372727272727271","13.61818181818182","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-05-09","4.1454545454545455","8.899999999999999","14.866666666666667","30.05454545454546","0.9545454545454546",,"16.53333333333333","26.23333333333333","0.0","0.0","28.29090909090909","14.136363636363638","21.213636363636365","218.1818181818182","220.9090909090909","9.163636363636364","11.609090909090911","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-16","4.672727272727272","10.438888888888888","18.61","33.02727272727273","7.872727272727272",,"22.744444444444444","32.44444444444445","0.0","0.0","34.53636363636363","18.490909090909096","26.513636363636365","228.1818181818182","221.8181818181818","12.136363636363637","15.20909090909091","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-07-01","3.5818181818181816","6.242857142857142","17.714285714285715","27.642857142857142","0.0",,"22.2","28.572222222222223","0.0","0.0","31.16363636363636","14.190909090909091","22.67727272727273","209.0909090909091","200.9090909090909","7.681818181818181","9.636363636363637","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-06-06","3.6181818181818186","13.127777777777778","17.03333333333333","33.888888888888886","0.1363636363636363",,"19.1","29.70555555555556","0.0","0.0","32.36363636363637","14.6","23.481818181818184","148.1818181818182","159.0909090909091","7.745454545454544","9.836363636363636","0.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-10-24","5.381818181818182","4.392307692307692","1.8666666666666665","17.35","0.0272727272727272",,,,"0.0","0.0","9.036363636363635","1.2363636363636366","5.136363636363637","234.54545454545453","231.8181818181818","11.18181818181818","15.390909090909092","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-07-29","3.672727272727272","6.781818181818181","19.466666666666665","30.557142857142853","12.29090909090909",,,,"0.0","0.0","27.018181818181816","17.78181818181818","22.4","96.36363636363636","96.36363636363636","11.990909090909092","15.8","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-01","4.3090909090909095","1.0","3.3","3.3","0.0",,"0.4277777777777778","1.25","0.0","5.0","5.7727272727272725","-8.736363636363636","-1.481818181818182","264.54545454545456","262.72727272727275","8.436363636363637","10.781818181818185","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-02-08","8.799999999999999","1.3","1.1","1.1","0.0",,"1.7944444444444445","2.55","0.0","25.0","4.736363636363636","-2.927272727272728","0.9045454545454544","330.90909090909093","331.8181818181818","16.38181818181818","20.81818181818182","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-05-03","2.963636363636364","3.5833333333333326","10.35","22.05","0.0272727272727272",,"8.1","17.438888888888886","0.0","0.0","21.318181818181817","5.009090909090909","13.163636363636362","300.0","270.0","7.409090909090909","9.545454545454543","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-13","4.372727272727272","5.749999999999999","14.988888888888887","26.66666666666667","12.427272727272726",,"20.22222222222222","26.361111111111114","0.0","0.0","22.763636363636365","15.136363636363638","18.950000000000003","128.1818181818182","139.0909090909091","9.354545454545452","12.163636363636362","1.0","0.0","1.0","0.0","1.0","0.0",0,"0.0","0.0",0
+"2018-09-22","3.3000000000000003","7.94","12.6","26.34285714285713","0.0",,,,"0.0","0.0","24.03636363636364","8.036363636363637","16.03636363636364","102.72727272727272","100.9090909090909","6.5","8.872727272727273","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-22","7.309090909090909","1.8","10.55","10.55","0.0",,"4.638888888888889","11.866666666666667","0.0","0.0","26.05454545454545","8.136363636363637","17.095454545454544","200.9090909090909","201.0","12.563636363636364","17.3","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-10-21","8.299999999999999","10.184615384615386","4.833333333333333","17.400000000000002","0.0",,,,"0.0","0.0","15.1","4.918181818181818","10.009090909090908","290.90909090909093","292.72727272727275","15.772727272727272","21.59090909090909","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-22","3.572727272727273","4.211764705882353","20.24285714285714","31.53333333333333","0.5545454545454546",,,,"0.0","0.0","27.90909090909091","20.56363636363637","24.23636363636364","127.27272727272728","112.72727272727272","7.536363636363637","9.963636363636365","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-20","6.8","0.0","0.0","0.6","4.972727272727273",,,,"6.5","5.0","-1.8818181818181816","-9.245454545454546","-5.563636363636364","293.6363636363636","330.90909090909093","14.38181818181818","20.818181818181817","1.0","0.0","1.0","1.0","0.0","1.0",0,"0.0","0.0",0
+"2016-08-21","3.563636363636364","6.92","17.7","31.03333333333333","0.0",,"20.89444444444445","29.51111111111111","0.0","0.0","29.07272727272728","12.28181818181818","20.67727272727273","209.0909090909091","219.0909090909091","7.536363636363635","9.554545454545456","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-15","2.8363636363636364","3.863157894736841","19.44","29.090909090909086","0.2",,,,"0.0","0.0","29.9","18.89090909090909","24.395454545454545","194.54545454545453","178.1818181818182","6.672727272727273","8.881818181818181","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-09","5.036363636363636","3.194117647058823","20.92727272727273","30.1","19.981818181818184",,"22.55555555555556","26.916666666666668","0.0","0.0","30.10909090909091","16.254545454545454","23.18181818181818","129.0909090909091","160.9090909090909","13.79090909090909","17.518181818181816","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-02-13","2.5","0.65","-17.8","-8.05","0.1181818181818181",,"4.461111111111111","8.588888888888889","0.0","0.0","9.345454545454546","-1.381818181818182","3.981818181818182","210.9090909090909","215.45454545454547","7.236363636363637","8.754545454545454","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-02","2.127272727272727",,,,"0.0",,"5.366666666666667","10.494444444444444","0.0","0.0","17.27272727272727","-1.1454545454545455","8.063636363636363","220.9090909090909","241.8181818181818","4.881818181818182","6.072727272727272","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-10-21","5.136363636363637","5.7","8.166666666666666","18.73333333333333","0.0",,,,"0.0","0.0","21.35454545454546","2.2","11.77727272727273","202.72727272727272","203.63636363636363","9.645454545454545","13.136363636363637","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-25","7.245454545454547","0.3333333333333333","2.8","2.8","0.0",,"1.8222222222222224","2.716666666666667","0.0","0.0","3.0","-4.609090909090909","-0.8045454545454547","318.1818181818182","308.1818181818182","11.709090909090907","15.163636363636362","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-07-17","4.527272727272727","11.92941176470588","22.110000000000003","34.163636363636364","0.1363636363636363",,"26.13888888888889","32.31111111111111","0.0","0.0","34.89090909090909","20.4","27.645454545454545","173.63636363636363","169.0909090909091","8.527272727272727","11.363636363636363","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-03","6.845454545454545",,,,"3.655555555555555",,,,"78.83333333333333","105.0","-8.690909090909091","-16.763636363636365","-12.727272727272728","140.9090909090909","110.0","11.736363636363636","15.418181818181818","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","1.0",0
+"2016-04-29","6.700000000000002","5.7368421052631575","8.287500000000001","19.45","24.26363636363636",,"10.594444444444443","16.344444444444445","9.666666666666666","8.333333333333334","11.109090909090911","6.554545454545456","8.831818181818184","77.27272727272727","76.36363636363636","12.963636363636365","16.96363636363637","1.0","1.0","1.0","1.0","1.0","0.0",0,"1.0","0.0",0
+"2019-06-02","3.727272727272727","8.10909090909091","16.0","30.08333333333333","0.0545454545454545",,"20.75","27.2","0.0","0.0","27.61818181818182","15.30909090909091","21.463636363636365","112.72727272727272","111.8181818181818","7.736363636363634","10.218181818181815","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-13","2.881818181818182","6.753846153846153","22.15","31.922222222222224","0.9727272727272728",,"23.327777777777783","31.17777777777778","0.0","0.0","31.61818181818182","17.48181818181818","24.55","204.54545454545453","190.9090909090909","7.654545454545455","9.836363636363636","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-03-19","5.409090909090909","1.8","11.7","11.7","0.0454545454545454",,"5.1000000000000005","8.966666666666667","0.8333333333333334","0.0","6.672727272727273","-4.763636363636364","0.9545454545454546","325.45454545454544","320.0","12.0","15.32727272727273","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-01","4.827272727272728","0.0","0.6","0.6","0.0",,,,"0.0","0.0","12.918181818181818","-3.654545454545455","4.631818181818182","311.8181818181818","312.72727272727275","10.027272727272727","12.890909090909094","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-12","3.6181818181818177","5.246153846153846","19.77142857142857","31.67142857142857","1.3818181818181818",,"22.372222222222224","28.05555555555556","0.0","0.0","27.181818181818183","16.709090909090907","21.945454545454545","139.0909090909091","142.72727272727272","7.218181818181819","9.227272727272728","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-12-27","9.554545454545456","0.0",,"3.9","3.3272727272727267",,,,"3.333333333333333","0.0","9.154545454545454","-4.754545454545454","2.2","264.54545454545456","260.90909090909093","15.590909090909092","21.8","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","1.0",0
+"2016-02-23","5.627272727272727","1.3","3.6","3.6","0.0",,"3.9388888888888887","8.927777777777777","0.0","0.0","10.509090909090908","-0.8363636363636363","4.836363636363636","259.09090909090907","195.45454545454547","12.927272727272726","16.845454545454544","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-23","4.336363636363636","1.0","0.0","0.0","0.0",,"0.811111111111111","0.9888888888888888","0.5","35.0","2.872727272727273","-6.227272727272728","-1.6772727272727272","176.36363636363637","168.1818181818182","8.445454545454547","10.4","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-10","3.363636363636363","5.807142857142856","22.03333333333333","34.06666666666666","6.672727272727273",,,,"0.0","0.0","32.42727272727273","21.863636363636363","27.145454545454548","152.72727272727272","160.9090909090909","7.9","10.709090909090907","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-30","4.7727272727272725","10.77142857142857","20.22","34.540000000000006","0.0",,,,"0.0","0.0","34.22727272727272","22.163636363636364","28.19545454545454","172.72727272727272","160.9090909090909","8.618181818181817","12.463636363636365","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-13","5.327272727272727","0.65","0.0","0.6","0.0",,,,"0.0","16.666666666666668","12.88181818181818","-4.327272727272728","4.2772727272727264","194.54545454545453","191.8181818181818","10.481818181818182","13.163636363636364","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-11-22","5.800000000000001",,,,"0.0",,,,"0.0","0.0","17.62727272727273","0.4999999999999999","9.063636363636364","181.8181818181818","173.63636363636363","10.681818181818182","14.47272727272727","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-04-28","6.26","7.866666666666667","6.099999999999999","20.4","6.5",,,,"0.0","0.0","19.645454545454545","3.627272727272727","11.636363636363637","171.8181818181818","177.27272727272728","12.563636363636364","17.16363636363636","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-06-26","5.245454545454545","8.772222222222222","17.3","31.6","0.209090909090909",,"22.3","28.58333333333333","0.0","0.0","32.06363636363637","18.49090909090909","25.27727272727273","169.0909090909091","170.9090909090909","11.863636363636363","16.018181818181816","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-28","6.3090909090909095","0.65","3.05",,"0.0272727272727272",,"0.8888888888888888","8.4","0.0","0.0","17.981818181818177","3.272727272727272","10.627272727272723","282.72727272727275","270.90909090909093","13.790909090909093","17.327272727272724","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-19","4.154545454545455",,,,"0.0",,"6.26111111111111","12.638888888888888","0.0","0.0","14.79090909090909","-4.281818181818182","5.254545454545454","207.27272727272728","208.1818181818182","9.07272727272727","11.78181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-03-12","5.327272727272727",,,,"0.0727272727272727",,"4.472222222222222","7.594444444444445","0.0","0.0","8.845454545454546","-4.290909090909091","2.277272727272728","175.45454545454547","178.1818181818182","11.8","14.727272727272725","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-02","4.409090909090909","2.7777777777777777","6.666666666666666","13.0","5.318181818181818",,"12.800000000000002","14.800000000000002","0.0","0.0","16.60909090909091","7.118181818181818","11.863636363636363","181.8181818181818","146.36363636363637","9.300000000000002","12.345454545454544","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-01-15","4.654545454545454","0.5","1.15","0.9666666666666668","0.0",,"1.1555555555555557","3.0500000000000003","0.0","0.0","5.809090909090909","-4.654545454545455","0.5772727272727267","297.27272727272725","325.45454545454544","9.436363636363636","12.081818181818182","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-25","5.081818181818181",,,,"3.5545454545454547",,"9.65","16.405555555555555","0.0","0.0","12.327272727272726","4.8","8.563636363636363","232.72727272727272","234.54545454545453","9.6","12.072727272727274","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-04","2.7181818181818183",,,,"0.0",,"8.372222222222222","10.661111111111111","0.0","0.0","12.890909090909089","4.181818181818182","8.536363636363635","199.0909090909091","203.63636363636363","6.363636363636363","7.890909090909091","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-28","3.463636363636364","7.985714285714287","17.616666666666664","31.0375","3.6181818181818177",,,,"0.0","0.0","30.40909090909091","18.236363636363635","24.32272727272727","131.8181818181818","125.45454545454544","9.78181818181818","13.127272727272729","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-08","3.363636363636364","1.15","12.2","13.35","4.24",,,,"38.16666666666666","5.0","2.2363636363636363","-2.190909090909091","0.0227272727272727","95.45454545454544","104.54545454545456","6.327272727272727","8.463636363636365","1.0","1.0","0.0","1.0","0.0","1.0",0,"0.0","0.0",0
+"2016-11-20","3.736363636363636",,,,"0.0",,"4.172222222222222","8.872222222222222","0.0","0.0","13.745454545454544","-2.5909090909090904","5.577272727272727","159.0909090909091","160.9090909090909","8.863636363636365","11.31818181818182","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-01-14","3.954545454545455","0.5",,,"0.0",,,,"0.0","60.0","1.445454545454545","-3.136363636363636","-0.8454545454545455","217.27272727272728","219.0909090909091","6.672727272727273","8.363636363636365","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2017-03-08","3.4545454545454546","1.8","6.1",,"0.0",,"5.51111111111111","10.822222222222225","0.0","0.0","20.91818181818181","-2.036363636363637","9.440909090909088","220.9090909090909","223.63636363636363","9.390909090909089","12.509090909090908","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-20","5.1090909090909085","9.49090909090909","19.020000000000003","32.31666666666667","3.1818181818181817",,"22.950000000000003","30.60555555555556","0.0","0.0","34.54545454545454","20.60909090909091","27.577272727272724","232.72727272727272","200.0","10.97272727272727","14.363636363636363","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-08-07","3.027272727272727","6.070588235294117","17.45","29.83333333333333","5.354545454545455",,"24.438888888888886","31.188888888888886","0.0","0.0","26.00909090909091","17.018181818181816","21.513636363636365","33.63636363636363","31.818181818181817","6.954545454545454","8.790909090909091","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-19","3.827272727272728","2.3",,"10.0","0.0",,,,"0.0","0.0","19.681818181818183","0.8818181818181817","10.281818181818185","209.0909090909091","212.72727272727272","8.663636363636364","11.345454545454546","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-30","10.41818181818182","17.675000000000004","8.455555555555556","24.0","0.0",,,,"0.0","0.0","28.281818181818185","14.80909090909091","21.545454545454547","178.1818181818182","184.54545454545453","16.05454545454546","21.590909090909093","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-07","5.672727272727273","8.474999999999998","10.733333333333334","26.58333333333333","0.0272727272727272",,"12.927777777777775","23.433333333333334","0.0","0.0","29.290909090909096","11.77272727272727","20.53181818181818","169.0909090909091","170.0","11.145454545454546","14.263636363636364","0.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-09-27","6.081818181818181","5.253333333333333","14.450000000000005","24.9875","7.081818181818181",,,,"0.0","0.0","30.50909090909091","18.33636363636364","24.42272727272728","188.1818181818182","160.9090909090909","11.872727272727271","16.672727272727272","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-06-21","5.318181818181819","10.1875","23.46","34.95","0.0",,"25.416666666666668","34.394444444444446","0.0","0.0","36.96363636363637","21.463636363636365","29.21363636363637","189.0909090909091","190.0","10.490909090909092","13.390909090909089","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-07","3.3454545454545457","3.233333333333334","10.975","16.22","46.13636363636363",,,,"0.0","0.0","15.690909090909091","9.009090909090908","12.35","166.36363636363637","162.72727272727272","7.972727272727273","11.263636363636364","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-11-07","4.718181818181818","1.15",,"13.3","0.0",,,,"0.0","0.0","4.681818181818182","-5.663636363636364","-0.4909090909090912","98.1818181818182","130.0","11.745454545454548","16.181818181818183","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-04","4.027272727272727","2.8642857142857143","15.788888888888888","21.866666666666664","18.49090909090909",,"17.855555555555558","20.788888888888888","0.0","0.0","18.48181818181818","14.145454545454545","16.313636363636363","64.54545454545455","60.0","8.181818181818182","10.56","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-10-30","5.636363636363637","3.2","5.366666666666666","18.325","0.0272727272727272",,,,"0.0","0.0","17.081818181818182","9.245454545454544","13.163636363636364","231.8181818181818","216.3636363636364","10.618181818181816","14.554545454545456","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-10-17","4.736363636363636","6.99090909090909","6.814285714285715","20.6125","0.0",,"11.766666666666666","18.5","0.0","0.0","24.6","6.418181818181818","15.509090909090908","184.54545454545453","189.0909090909091","8.627272727272727","11.172727272727272","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-17","4.136363636363637","1.0",,,"0.0",,,,"0.0","15.0","1.1545454545454548","-17.518181818181816","-8.18181818181818","197.27272727272728","197.27272727272728","7.818181818181818","9.854545454545455","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-06","4.318181818181818","0.0","7.2","7.2","0.0",,"2.9444444444444446","7.861111111111112","0.0","0.0","3.627272727272727","-5.309090909090909","-0.8409090909090908","347.27272727272725","346.3636363636364","11.645454545454545","14.636363636363637","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-23","3.718181818181818","0.0","0.6","0.6","0.0",,"2.1166666666666667","5.533333333333334","0.0","0.0","10.863636363636363","-3.3818181818181814","3.740909090909091","161.8181818181818","180.9090909090909","8.209090909090909","10.345454545454546","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-20","4.745454545454545","9.678947368421053","19.23","33.1","6.6",,,,"0.0","0.0","29.345454545454547","17.727272727272723","23.536363636363635","250.9090909090909","279.09090909090907","11.072727272727274","15.118181818181816","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-10","8.100000000000001","7.811111111111111","10.9625","21.270000000000003","0.5272727272727272",,,,"4.666666666666667","0.0","27.93636363636364","7.072727272727272","17.504545454545454","231.8181818181818","220.0","15.372727272727271","21.10909090909091","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","1.0",0
+"2016-09-26","2.9181818181818184","10.66875","9.077777777777778","28.71111111111111","0.0",,"15.983333333333334","24.42222222222222","0.0","0.0","24.55454545454545","6.918181818181819","15.736363636363636","270.0","232.72727272727272","6.118181818181818","8.545454545454545","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-04","4.890909090909092","11.077777777777776","23.63076923076924","35.23571428571428","0.6727272727272727",,"26.26666666666667","33.98333333333333","0.0","0.0","36.57272727272727","22.672727272727272","29.62272727272727","193.63636363636363","156.36363636363637","10.11818181818182","12.727272727272728","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-12","6.736363636363637","0.9","0.0","0.6","9.22",,,,"0.0","0.0","13.88181818181818","5.7","9.790909090909093","165.45454545454547","171.8181818181818","12.036363636363635","16.5","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-08-04","5.509090909090909","11.526666666666666","19.5125","29.200000000000003","1.1545454545454543",,,,"0.0","0.0","33.63636363636363","19.93636363636364","26.786363636363635","182.72727272727272","190.0","10.2","14.154545454545454","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-03","2.927272727272728","4.488888888888889","6.800000000000001","19.44","1.5727272727272723",,"12.416666666666666","18.23333333333333","0.0","0.0","17.72727272727273","8.927272727272728","13.327272727272728","140.0","189.0909090909091","7.063636363636363","9.245454545454546","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-06","10.336363636363638","0.9","5.6","5.6","0.0",,,,"0.0","0.0","7.836363636363637","-3.0181818181818185","2.409090909090909","316.3636363636364","307.27272727272725","18.863636363636363","25.37272727272727","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-25","3.745454545454545","6.345454545454545","18.46","29.166666666666668","18.11818181818182",,,,"0.0","0.0","26.91818181818182","17.845454545454544","22.381818181818183","155.45454545454547","160.0","8.627272727272727","11.990909090909092","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-04","2.7","0.5",,"6.65","0.0",,,,"0.0","0.0","14.536363636363635","-1.4","6.568181818181818","252.72727272727272","256.3636363636364","6.081818181818182","8.009090909090908","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-23","3.3","0.65","0.0","0.8500000000000001","0.1909090909090909",,,,"0.0","0.0","2.136363636363636","-2.418181818181818","-0.1409090909090908","76.36363636363636","71.81818181818181","6.754545454545454","8.563636363636363","1.0","1.0","0.0","0.0","0.0","1.0",0,"0.0","0.0",0
+"2018-03-17","4.427272727272726",,,,"0.0",,,,"0.0","0.0","12.772727272727272","-0.5545454545454546","6.109090909090909","263.6363636363636","260.90909090909093","9.954545454545457","12.936363636363636","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-18","5.20909090909091","10.489473684210523","16.779999999999998","30.89","13.618181818181816",,"20.155555555555555","28.47777777777777","0.0","0.0","29.745454545454542","15.21818181818182","22.481818181818184","144.54545454545453","164.54545454545453","11.527272727272727","16.00909090909091","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-03-29","9.090909090909092","0.9","10.0","9.633333333333333","0.0",,"6.833333333333333","12.55","0.0","0.0","21.009090909090908","7.20909090909091","14.10909090909091","150.9090909090909","148.1818181818182","14.954545454545457","18.60909090909091","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-05-10","4.927272727272728","8.75","14.66","29.545454545454547","0.1818181818181818",,,,"0.0","0.0","31.627272727272725","15.163636363636362","23.395454545454545","170.0","175.45454545454547","10.545454545454543","14.472727272727274","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-09","4.336363636363636","0.6","5.0","5.0","0.0",,,,"0.0","0.0","19.63636363636364","-1.7","8.968181818181819","237.27272727272728","208.1818181818182","9.554545454545456","12.636363636363637","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-08","3.809090909090909","6.25","12.066666666666668","22.35","0.0",,"15.777777777777777","21.75","0.0","0.0","26.27272727272728","9.790909090909093","18.03181818181818","146.36363636363637","147.27272727272728","8.42727272727273","10.772727272727272","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-01-01","4.2",,,,"0.0",,"1.1222222222222222","2.733333333333334","0.0","0.0","9.154545454545454","-5.7727272727272725","1.690909090909091","130.9090909090909","130.9090909090909","8.39090909090909","10.454545454545457","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-14","5.672727272727273","3.253846153846154","5.625","17.288888888888888","0.0272727272727272",,"11.755555555555556","18.31111111111111","0.0","0.0","24.654545454545453","8.645454545454546","16.65","177.27272727272728","181.8181818181818","10.045454545454543","13.254545454545452","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-19","5.818181818181818","6.929411764705882","12.127272727272729","18.681818181818183","19.59090909090909",,"15.272222222222224","18.05555555555556","0.0","0.0","17.827272727272728","11.61818181818182","14.722727272727273","124.54545454545456","155.45454545454547","11.41818181818182","14.518181818181818","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-03-01","5.536363636363636","1.8","4.4","4.6000000000000005","0.0",,"5.816666666666666","11.094444444444443","0.0","0.0","11.3","-2.863636363636364","4.218181818181818","337.27272727272725","338.1818181818182","11.69090909090909","15.245454545454548","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-09-24","4.1909090909090905","8.65","17.439999999999998","31.21666666666667","10.390909090909092",,"21.105555555555554","27.25555555555556","0.0","0.0","28.44545454545455","17.62727272727273","23.03636363636364","225.45454545454547","224.54545454545453","10.42727272727273","13.536363636363635","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-11","5.363636363636364","6.2733333333333325","13.110000000000005","28.34","10.845454545454546",,"16.26111111111111","26.094444444444445","0.0","0.0","20.00909090909091","12.109090909090911","16.059090909090912","54.54545454545455","90.9090909090909","11.263636363636364","14.145454545454548","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-28","3.390909090909091","0.5","0.55","1.4","0.0",,"-0.1055555555555556","0.7722222222222221","0.0","5.0","1.6","-8.890909090909089","-3.6454545454545446","185.45454545454547","189.0909090909091","7.172727272727272","9.172727272727272","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-01","4.490909090909091","2.525","4.0","5.975","13.454545454545457",,"7.211111111111111","8.833333333333334","0.0","0.0","9.354545454545452","5.254545454545455","7.304545454545453","60.90909090909091","67.27272727272727","8.872727272727273","11.29090909090909","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-15","2.290909090909091","0.7666666666666666","15.0","15.0","0.0",,"8.338888888888889","14.644444444444444","0.0","0.0","23.790909090909096","3.5818181818181816","13.68636363636364","234.54545454545453","233.63636363636363","6.045454545454546","7.672727272727272","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-08","2.563636363636363","0.0","11.1","11.1","0.0",,"6.177777777777778","10.15","0.0","0.0","11.236363636363636","-4.554545454545455","3.340909090909091","184.54545454545453","181.8181818181818","5.818181818181818","7.872727272727274","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-27","3.890909090909091","3.558333333333333","9.787499999999998","22.41111111111111","0.0",,"13.62222222222222","20.461111111111112","0.0","0.0","25.200000000000003","7.863636363636363","16.53181818181818","177.27272727272728","176.36363636363637","7.618181818181818","9.745454545454546","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-26","4.236363636363636","0.0",,"0.6","0.0272727272727272",,,,"0.8333333333333334","56.66666666666666","-3.9181818181818175","-11.172727272727274","-7.545454545454546","140.0","112.72727272727272","7.981818181818181","10.272727272727272","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-05-05","4.763636363636364","5.624999999999999","10.34","23.149999999999995","6.199999999999999",,"14.55","20.383333333333333","0.0","0.0","25.64545454545454","9.8","17.72272727272727","164.54545454545453","160.9090909090909","11.327272727272728","15.336363636363636","1.0","0.0","1.0","0.0","1.0","0.0",0,"0.0","0.0",0
+"2017-09-06","2.618181818181818","6.533333333333333","11.44","24.5","0.0",,"20.155555555555555","27.82777777777777","0.0","0.0","25.700000000000003","7.69090909090909","16.695454545454545","287.27272727272725","303.6363636363636","6.7","9.236363636363636","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-24","4.818181818181819","0.0","0.0","0.6","0.1181818181818181",,,,"3.0","40.0","-0.390909090909091","-11.454545454545451","-5.922727272727272","253.63636363636363","240.9090909090909","10.590909090909092","14.20909090909091","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-01","3.527272727272727","10.25","17.683333333333334","33.4","4.690909090909091",,,,"0.0","0.0","29.9","18.38181818181818","24.14090909090909","248.1818181818182","266.3636363636364","9.7","13.736363636363636","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-01","6.336363636363635","3.744444444444444","3.6571428571428575","12.671428571428573","0.0",,"9.216666666666669","12.588888888888889","0.0","0.0","12.381818181818184","-1.0545454545454545","5.663636363636364","325.45454545454544","321.8181818181818","12.672727272727276","16.38181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-07-05","4.1909090909090905","8.243749999999999","22.3","32.17777777777778","11.081818181818182",,,,"0.0","0.0","30.809090909090912","20.863636363636363","25.83636363636364","96.36363636363636","153.63636363636363","11.618181818181816","16.218181818181815","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-15","4.299999999999999","7.099999999999999","17.2875","30.610000000000003","1.7090909090909092",,,,"0.0","0.0","31.60909090909091","17.63636363636364","24.622727272727275","128.1818181818182","180.0","10.936363636363636","14.8","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-09","6.236363636363635","0.5",,"6.65","0.0",,,,"0.0","0.0","6.218181818181819","-7.427272727272728","-0.6045454545454545","336.3636363636364","300.90909090909093","15.090909090909092","20.827272727272728","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-18","4.381818181818182","4.507692307692308","7.844444444444444","15.511111111111113","8.754545454545456",,"9.661111111111111","12.316666666666668","0.0","0.0","16.318181818181817","8.872727272727275","12.595454545454546","260.90909090909093","257.27272727272725","8.936363636363637","11.31818181818182","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-09","5.49090909090909","49.02777777777778","17.977777777777774","31.422222222222217","0.0",,"21.211111111111112","29.38888888888889","0.0","0.0","30.954545454545453","15.154545454545454","23.05454545454545","171.8181818181818","170.9090909090909","9.236363636363636","12.236363636363638","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-25","3.0454545454545454",,,,"0.0272727272727272",,,,"0.0","0.0","10.60909090909091","-2.909090909090909","3.85","101.8181818181818","102.72727272727272","6.081818181818182","8.100000000000001","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-02-14","4.590909090909092","0.65","0.0","0.6","0.0",,,,"0.0","0.0","18.027272727272727","1.3818181818181818","9.704545454545457","200.0","195.45454545454547","8.900000000000002","11.309090909090909","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-10","3.536363636363636",,,,"0.0",,,,"0.0","5.0","7.772727272727272","-2.1727272727272724","2.8","221.8181818181818","241.8181818181818","7.327272727272728","10.127272727272729","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-06-27","3.763636363636364","7.111111111111111","18.81111111111112","35.154545454545456","0.0",,,,"0.0","0.0","35.97272727272728","20.454545454545453","28.213636363636365","156.36363636363637","179.0909090909091","8.063636363636364","10.681818181818182","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-09-03","5.754545454545455","5.881818181818182","18.46","26.566666666666663","3.5545454545454542",,"19.61111111111111","26.13888888888889","0.0","0.0","28.73636363636364","16.37272727272727","22.55454545454545","166.36363636363637","167.27272727272728","10.28181818181818","13.2","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-12-22","4.6","0.5","5.0","5.0","0.0",,"2.733333333333333","6.116666666666667","0.0","0.0","2.0181818181818185","-6.363636363636363","-2.1727272727272724","339.09090909090907","342.72727272727275","8.454545454545455","10.80909090909091","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-26","4.572727272727273","0.9",,"7.433333333333333","0.0",,,,"0.0","0.0","18.89090909090909","2.027272727272727","10.459090909090907","174.54545454545453","181.8181818181818","8.581818181818184","12.127272727272729","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-12","3.890909090909091","5.944444444444444","12.8625","25.36666666666667","0.0",,"14.616666666666664","22.79444444444444","0.0","0.0","22.981818181818184","8.799999999999999","15.89090909090909","285.45454545454544","285.45454545454544","8.81818181818182","12.236363636363638","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-04","4.463636363636364","8.05","20.51111111111111","27.660000000000004","9.854545454545455",,,,"0.0","0.0","28.481818181818184","21.018181818181816","24.75","183.63636363636363","190.0","10.154545454545454","14.154545454545454","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-02","6.536363636363637",,,,"0.2545454545454545",,,,"0.5","13.333333333333334","3.4363636363636374","-2.190909090909091","0.6227272727272732","310.0","307.27272727272725","10.6","14.645454545454545","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-11","8.454545454545453","0.5",,,"4.218181818181818",,,,"15.5","8.571428571428571","8.2","-12.34","-2.0700000000000003","312.72727272727275","312.72727272727275","16.5","21.227272727272727","1.0","1.0","0.0","1.0","0.0","1.0",0,"1.0","1.0",0
+"2019-02-09","7.345454545454545",,,,"0.0",,,,"0.0","10.0","3.436363636363637","-9.690909090909091","-3.127272727272727","157.27272727272728","157.27272727272728","11.627272727272729","15.572727272727274","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-10-29","4.6000000000000005","5.85","5.9","18.450000000000003","0.0",,,,"0.0","0.0","22.93636363636364","5.145454545454545","14.04090909090909","161.8181818181818","168.1818181818182","9.70909090909091","13.30909090909091","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-26","3.9181818181818175","0.7666666666666666","5.6","5.6","0.0",,,,"0.0","101.66666666666669","2.136363636363636","-7.681818181818181","-2.7727272727272725","318.1818181818182","320.90909090909093","8.454545454545455","11.099999999999998","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-06","4.572727272727273","9.394444444444446","23.9","35.54444444444445","2.16",,"23.83888888888889","31.272222222222226","0.0","0.0","34.29090909090909","20.963636363636365","27.627272727272725","209.0909090909091","229.0909090909091","10.954545454545451","13.863636363636363","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-11","3.4","0.0",,"0.6","0.0",,,,"0.0","0.0","11.045454545454549","-2.981818181818181","4.031818181818183","113.63636363636364","117.27272727272728","6.836363636363637","9.154545454545454","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-25","5.2727272727272725","10.235294117647058","21.60909090909091","35.00000000000001","0.0",,"27.022222222222226","34.833333333333336","0.0","0.0","36.61818181818182","21.27272727272727","28.945454545454545","165.45454545454547","153.63636363636363","9.21818181818182","11.790909090909093","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-04-30","8.263636363636364","1.7","4.359999999999999","10.56","10.9",,"7.216666666666666","10.916666666666666","26.33333333333333","8.571428571428571","8.45","3.0","5.725","128.1818181818182","167.27272727272728","15.30909090909091","19.8","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-24","4.572727272727273","5.588888888888888","14.1625","28.390000000000004","0.5272727272727272",,,,"0.0","0.0","30.55454545454546","16.454545454545457","23.504545454545458","200.9090909090909","207.27272727272728","9.636363636363637","13.41818181818182","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-29","8.090909090909092","1.8",,"7.2","31.018181818181816",,"8.711111111111112","11.277777777777777","0.0","0.0","11.48181818181818","6.363636363636363","8.922727272727272","132.72727272727272","147.27272727272728","13.11818181818182","17.127272727272725","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-09-08","3.854545454545455","5.3","19.56","31.8","3.6181818181818177",,,,"0.0","0.0","29.13636363636364","19.954545454545453","24.545454545454547","169.0909090909091","204.54545454545453","8.99090909090909","13.018181818181818","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-16","6.009090909090909","0.7666666666666666","15.0","15.0","0.0",,"8.450000000000001","15.616666666666667","0.0","0.0","27.181818181818183","4.818181818181818","16.0","186.3636363636364","190.0","12.6","16.136363636363637","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-19","4.172727272727273","6.035714285714287","2.8375","16.477777777777774","0.0",,,,"0.0","0.0","16.31818181818182","-1.5272727272727271","7.395454545454546","111.8181818181818","136.36363636363637","8.52727272727273","11.163636363636364","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-02","3.763636363636364","9.721052631578948","23.375","35.271428571428565","2.4181818181818184",,"25.627777777777776","34.02222222222222","0.0","0.0","32.918181818181814","22.172727272727272","27.545454545454543","220.9090909090909","214.54545454545453","9.590909090909092","12.109090909090908","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-22","3.409090909090909","4.9","10.8","22.925","0.0",,"10.28888888888889","17.5","0.0","0.0","22.77272727272728","7.472727272727273","15.122727272727271","194.54545454545453","228.1818181818182","7.254545454545454","9.336363636363636","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-20","4.927272727272728","8.360000000000001","11.68","27.07272727272728","3.5545454545454547",,"15.916666666666666","24.322222222222223","0.0","0.0","21.463636363636365","10.554545454545456","16.009090909090908","231.8181818181818","241.8181818181818","9.672727272727274","12.4","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-02","3.4545454545454546","4.6","9.15","23.725","0.0",,"16.5","23.416666666666668","0.0","0.0","26.55454545454545","10.954545454545457","18.75454545454545","120.0","128.0","6.709090909090909","9.04","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-02-18","9.036363636363635","1.3","2.4","2.4","0.0",,"3.055555555555556","8.577777777777778","0.0","0.0","26.863636363636363","6.972727272727273","16.918181818181818","212.72727272727272","209.0909090909091","15.863636363636363","20.0","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-28","6.2727272727272725","0.0","3.9","3.9","0.0",,,,"0.0","5.0","-3.190909090909091","-8.845454545454546","-6.0181818181818185","324.54545454545456","322.72727272727275","11.2","15.163636363636364","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-04-04","3.0545454545454547","3.5533333333333337","6.114285714285714","17.0875","1.2272727272727273",,,,"0.0","0.0","18.027272727272727","7.827272727272728","12.927272727272728","211.8181818181818","213.63636363636363","7.163636363636363","9.718181818181815","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-14","4.3181818181818175","9.894444444444444","12.71111111111111","27.163636363636364","2.263636363636364",,,,"0.0","0.0","29.345454545454547","16.245454545454546","22.795454545454547","232.72727272727272","222.72727272727272","11.181818181818182","15.009090909090908","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-05-04","3.318181818181819","3.463636363636363","9.56","23.1","0.3727272727272727","0.0","14.066666666666668","19.35","0.0","0.0","22.08181818181818","7.427272727272728","14.754545454545454","150.9090909090909","147.0","7.645454545454546","10.69","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-01-12","6.1909090909090905",,,,"2.936363636363636",,,,"44.5","71.66666666666667","0.5818181818181818","-2.0727272727272728","-0.7454545454545455","260.90909090909093","285.0","10.081818181818182","13.52","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","1.0",0
+"2019-08-21","4.445454545454546","9.547058823529412","20.8","34.62222222222223","9.036363636363635",,,,"0.0","0.0","29.97272727272728","20.845454545454544","25.409090909090907","189.0909090909091","205.45454545454547","11.545454545454549","16.55454545454546","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-01-04","2.8000000000000003","0.3333333333333333","0.0","0.0","0.0",,"-1.622222222222222","1.4555555555555555","0.0","0.0","3.709090909090909","-12.42727272727273","-4.35909090909091","192.72727272727272","174.54545454545453","6.4","8.209090909090909","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-09","3.463636363636363","0.3333333333333333","3.3","3.05","0.0",,,,"0.0","0.0","6.163636363636363","-5.309090909090909","0.4272727272727272","191.8181818181818","222.72727272727272","7.454545454545456","9.963636363636365","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-09-18","5.0","10.32222222222222","20.01111111111112","30.17","0.0",,,,"0.0","0.0","33.28181818181818","20.55454545454545","26.91818181818181","172.72727272727272","170.0","9.709090909090907","13.509090909090908","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-01","4.145454545454546","0.7666666666666666","12.2","12.233333333333334","0.0",,"7.794444444444444","9.944444444444445","0.0","0.0","16.009090909090908","0.4818181818181818","8.245454545454544","170.0","168.1818181818182","9.21818181818182","11.58181818181818","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-14","8.236363636363636","3.86875","12.266666666666666","21.56","1.936363636363636",,"13.5","19.194444444444443","0.0","0.0","27.38181818181818","14.663636363636364","21.02272727272728","182.72727272727272","184.54545454545453","14.509090909090908","18.83636363636364","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-25","5.854545454545455",,,,"0.1181818181818181",,,,"0.0","0.0","11.71818181818182","1.7727272727272732","6.745454545454546","112.72727272727272","109.0909090909091","9.590909090909092","12.854545454545455","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-20","6.181818181818182","4.575","5.55","19.200000000000003","2.009090909090909",,,,"0.0","0.0","19.57272727272727","6.818181818181818","13.195454545454544","248.1818181818182","246.3636363636364","13.772727272727272","18.827272727272728","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-05-20","4.381818181818182","26.000000000000004","12.91111111111111","20.14444444444445","0.2181818181818181",,"12.794444444444444","16.416666666666668","0.0","0.0","19.845454545454547","11.772727272727272","15.80909090909091","134.54545454545453","133.63636363636363","7.69090909090909","9.681818181818183","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-03-13","2.772727272727273","1.8","10.6","10.6","5.363636363636363",,"8.688888888888888","12.15","0.0","0.0","19.43636363636364","7.729999999999999","13.58318181818182","170.9090909090909","155.0","6.636363636363637","8.559999999999999","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-07","3.563636363636364","4.7727272727272725","8.062500000000002","22.28","0.0545454545454545",,"12.633333333333336","19.916666666666668","0.0","0.0","18.57272727272728","3.6","11.086363636363638","323.6363636363636","307.27272727272725","7.772727272727272","9.872727272727277","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-01","2.8454545454545457","1.85","14.4","14.4","0.0",,,,"0.0","0.0","15.818181818181817","2.636363636363636","9.227272727272725","224.54545454545453","241.8181818181818","6.836363636363637","9.045454545454543","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-04","2.309090909090909","1.15","18.9","18.9","0.0",,"11.822222222222225","18.622222222222224","0.0","0.0","22.92727272727273","6.318181818181818","14.622727272727271","173.63636363636363","168.1818181818182","5.054545454545455","6.427272727272728","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-16","3.7","1.0",,"1.4","0.4454545454545454",,,,"10.666666666666666","48.333333333333336","-0.7","-8.227272727272727","-4.463636363636363","254.54545454545453","288.1818181818182","6.563636363636364","8.436363636363636","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-23","5.072727272727271","5.3","19.75","31.1125","5.1454545454545455",,,,"0.0","0.0","28.10909090909091","20.05454545454545","24.081818181818186","113.63636363636364","106.36363636363636","10.3","14.345454545454544","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-24","5.018181818181818","8.25625","23.1","33.08888888888889","1.6",,"25.122222222222224","31.39444444444445","0.0","0.0","33.77272727272727","20.55454545454546","27.163636363636364","166.36363636363637","161.8181818181818","9.645454545454546","12.563636363636364","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-10-09","7.618181818181819","4.8","6.65","23.166666666666668","0.6636363636363636",,"15.52222222222222","20.972222222222225","0.0","0.0","19.13636363636364","7.163636363636365","13.150000000000002","144.54545454545453","114.54545454545456","12.881818181818184","16.83636363636364","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-21","5.536363636363637","6.69375","11.13","24.090909090909086","5.354545454545455",,"15.216666666666669","23.73333333333333","0.0","0.0","13.081818181818182","6.918181818181818","10.0","65.45454545454545","68.18181818181819","11.518181818181818","14.936363636363636","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-02-03","6.118181818181819","0.65","1.15","0.9666666666666668","0.0",,"2.0166666666666666","2.083333333333333","0.0","60.0","1.0","-7.981818181818181","-3.4909090909090907","320.90909090909093","316.3636363636364","11.863636363636363","15.318181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-04-05","7.954545454545454","7.033333333333332","8.414285714285715","19.33333333333333","0.7909090909090909",,"10.8","17.555555555555554","0.0","0.0","27.781818181818185","7.727272727272727","17.754545454545458","222.72727272727272","223.63636363636363","16.636363636363637","20.92727272727273","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-07","7.681818181818182","0.65","0.0","0.6","1.8",,,,"7.666666666666667","23.33333333333333","-6.954545454545454","-14.0","-10.477272727272728","320.0","320.0","12.554545454545456","16.60909090909091","1.0","0.0","1.0","1.0","0.0","1.0",0,"1.0","1.0",0
+"2017-03-24","6.963636363636363","0.9","9.4",,"4.236363636363635",,"10.927777777777775","16.744444444444444","0.0","0.0","20.91818181818181","7.627272727272728","14.272727272727272","170.9090909090909","233.63636363636363","13.054545454545456","16.909090909090907","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-10-22","4.272727272727273","4.075","2.2","20.3","0.0",,"11.238888888888887","18.744444444444444","0.0","0.0","26.20909090909091","5.09090909090909","15.65","191.8181818181818","194.54545454545453","8.854545454545454","11.518181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-12","3.4818181818181824","11.073684210526316","20.509090909090908","33.83","0.3090909090909091",,,,"0.0","0.0","32.99090909090909","18.745454545454542","25.868181818181817","141.8181818181818","150.0","8.672727272727272","11.78181818181818","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-16","5.336363636363636","15.900000000000002","17.655555555555555","31.800000000000004","0.0",,,,"0.0","0.0","33.527272727272724","20.61818181818182","27.07272727272727","192.72727272727272","191.8181818181818","9.890909090909092","13.454545454545457","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-11","4.681818181818182","0.5","3.9","3.6","0.0",,,,"0.0","0.0","10.854545454545455","-4.536363636363637","3.159090909090909","170.9090909090909","217.27272727272728","9.154545454545454","12.536363636363635","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-28","3.1090909090909093","8.829411764705881","18.77777777777778","32.46666666666667","0.0",,"24.177777777777777","30.76111111111111","0.0","0.0","28.94545454545455","15.272727272727272","22.10909090909091","158.1818181818182","98.1818181818182","7.318181818181819","9.554545454545456","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-25","2.7181818181818183","1.9666666666666663","0.85","11.699999999999998","0.0",,,,"0.0","0.0","14.027272727272733","-1.4454545454545455","6.290909090909093","106.36363636363636","162.72727272727272","5.627272727272727","7.854545454545454","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-12","4.79090909090909","6.894736842105263","12.35","28.62","2.909090909090909",,"20.45","24.98333333333333","0.0","0.0","24.645454545454548","12.172727272727274","18.40909090909091","259.09090909090907","287.27272727272725","11.3","15.536363636363635","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-02-18","3.072727272727273",,,,"0.0",,"3.883333333333333","10.016666666666667","0.0","0.0","22.527272727272727","0.9909090909090906","11.75909090909091","191.8181818181818","192.72727272727272","7.354545454545455","9.663636363636364","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-09","3.672727272727273","4.088235294117646","21.130000000000003","31.9","0.0272727272727272",,"22.683333333333334","28.105555555555554","0.0","0.0","33.945454545454545","21.30909090909091","27.627272727272725","159.0909090909091","165.45454545454547","7.336363636363635","9.763636363636364","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-24","4.736363636363635",,,"8.9","0.3454545454545454",,,,"0.0","0.0","14.9","5.654545454545455","10.277272727272727","268.1818181818182","257.27272727272725","8.52727272727273","11.3","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-09-13","6.190909090909091","6.511111111111111","17.45555555555556","28.44","0.0",,,,"0.0","0.0","29.63636363636363","19.145454545454545","24.390909090909087","180.0","190.9090909090909","10.863636363636363","14.636363636363637","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-04","6.581818181818184",,,,"0.7727272727272727",,,,"17.833333333333332","0.0","3.481818181818181","-14.545454545454543","-5.531818181818181","260.0","227.27272727272728","13.409090909090908","16.954545454545453","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","1.0",0
+"2018-04-28","4.809090909090909","7.000000000000001","5.32","27.880000000000003","0.0",,,,"0.0","0.0","22.545454545454547","5.654545454545453","14.1","94.54545454545456","99.0909090909091","8.181818181818182","11.254545454545454","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-11-29","5.472727272727273","0.7666666666666666","12.8","14.2","0.0",,"5.094444444444445","10.044444444444446","0.0","0.0","9.499999999999998","-1.0090909090909093","4.245454545454544","309.09090909090907","295.45454545454544","11.52727272727273","14.463636363636365","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-01-01","3.0181818181818185","0.0","0.0","0.0","0.0",,"-1.9277777777777776","-0.0722222222222224","0.0","0.0","-10.263636363636364","-21.681818181818183","-15.972727272727273","190.9090909090909","190.9090909090909","6.227272727272728","8.136363636363637","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-25","3.936363636363636","9.011111111111113","21.07","33.78181818181818","8.654545454545454",,,,"0.0","0.0","33.78181818181818","18.13636363636364","25.95909090909091","103.63636363636364","105.45454545454544","11.10909090909091","16.018181818181816","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-07","3.736363636363636","0.0","12.8","12.8","0.0272727272727272",,,,"0.0","0.0","6.518181818181817","0.3545454545454544","3.436363636363636","175.45454545454547","180.0","7.454545454545454","9.71818181818182","1.0","1.0","0.0","1.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-10","3.5818181818181825","12.855555555555558","12.355555555555554","29.022222222222226","0.0",,"19.8","23.8","0.0","0.0","25.41818181818181","9.7","17.55909090909091","284.54545454545456","280.90909090909093","8.072727272727272","11.054545454545456","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-15","4.045454545454545",,,,"4.263636363636364",,,,"46.833333333333336","0.0","-1.7909090909090908","-5.7727272727272725","-3.7818181818181817","127.27272727272728","145.45454545454547","7.3","9.518181818181818","1.0","1.0","0.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2016-09-01","3.5454545454545454","3.729411764705882","19.96153846153846","29.642857142857142","0.0",,"21.088888888888885","25.427777777777777","0.0","0.0","26.727272727272727","15.954545454545451","21.34090909090909","71.81818181818181","100.9090909090909","6.890909090909091","8.945454545454545","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-01-01","4.472727272727273",,,,"0.0",,,,"0.5","0.0","-6.936363636363637","-10.354545454545454","-8.645454545454545","310.90909090909093","309.09090909090907","10.009090909090908","13.390909090909089","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-23","4.9818181818181815","1.15",,,"0.0727272727272727",,"7.144444444444445","11.127777777777778","0.0","0.0","12.727272727272728","1.5","7.113636363636363","316.3636363636364","317.27272727272725","9.909090909090908","12.481818181818182","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-22","3.654545454545455","7.383333333333332","17.68","30.154545454545453","5.4363636363636365",,,,"0.0","0.0","26.172727272727272","16.472727272727273","21.32272727272727","265.45454545454544","269.09090909090907","13.145454545454545","18.06363636363636","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-03-02","3.8090909090909095","0.9","6.1","5.0","0.0",,"3.25","8.366666666666667","0.0","0.0","13.645454545454545","-6.2","3.722727272727272","265.45454545454544","271.8181818181818","9.8","12.327272727272726","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-24","7.145454545454545","11.811764705882354","7.981818181818181","21.97272727272728","0.0",,"10.283333333333331","21.11666666666667","0.0","0.0","25.05454545454546","8.42727272727273","16.740909090909092","190.0","176.36363636363637","14.727272727272728","18.827272727272728","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-15","6.9","14.327777777777776","11.80909090909091","32.77272727272727","0.8545454545454546",,"16.194444444444446","27.316666666666663","0.0","0.0","31.5","17.527272727272727","24.51363636363636","181.8181818181818","189.0909090909091","13.590909090909092","17.727272727272727","0.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-07-10","2.9545454545454546","9.911764705882351","20.73333333333333","35.788888888888884","0.0",,,,"0.0","0.0","35.663636363636364","20.05454545454545","27.85909090909091","171.8181818181818","130.9090909090909","6.645454545454545","9.50909090909091","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-12","5.863636363636363","6.526315789473683","16.3125","28.73","0.0",,,,"0.0","0.0","28.34545454545454","15.909090909090908","22.127272727272725","158.1818181818182","156.36363636363637","10.281818181818185","13.654545454545454","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-17","4.781818181818181","1.0","1.1","1.1","0.1636363636363636",,"1.2666666666666668","3.233333333333333","7.666666666666667","8.333333333333334","-4.654545454545455","-13.181818181818182","-8.918181818181818","56.36363636363637","88.18181818181819","10.118181818181816","12.48181818181818","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-06","3.590909090909091","1.15","11.1","11.5","0.0",,"7.833333333333333","12.083333333333334","0.0","0.0","7.672727272727273","-1.4727272727272729","3.1","53.63636363636363","60.0","6.472727272727273","8.754545454545454","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-24","4.154545454545454",,,,"1.1363636363636365",,,,"1.3333333333333333","0.0","5.790909090909091","-3.463636363636364","1.1636363636363636","293.6363636363636","284.54545454545456","10.02727272727273","12.590909090909092","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-01-08","5.336363636363635","0.5","3.3","3.3","0.0",,,,"0.0","0.0","10.4","-2.0090909090909093","4.195454545454545","289.09090909090907","290.90909090909093","10.2","15.32727272727273","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-11","3.4",,,,"0.0545454545454545",,,,"1.0","21.666666666666668","2.3272727272727267","-12.236363636363636","-4.954545454545455","275.45454545454544","272.72727272727275","7.363636363636365","9.190909090909091","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-02-08","4.345454545454547","0.65","0.0","0.6","0.0",,,,"0.0","13.333333333333334","-2.6090909090909093","-15.745454545454544","-9.177272727272726","213.63636363636363","213.63636363636363","9.081818181818182","12.227272727272728","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-04-19","7.2","5.329411764705881","13.881818181818184","28.13636363636364","4.2",,"15.244444444444444","23.155555555555555","0.0","0.0","28.49090909090909","14.490909090909089","21.49090909090909","170.9090909090909","169.0909090909091","14.109090909090911","18.0","1.0","0.0","1.0","0.0","1.0","0.0",0,"0.0","0.0",0
+"2017-09-16","5.363636363636363","8.092307692307692","17.599999999999998","27.000000000000004","6.345454545454545",,"25.33333333333333","30.272222222222226","0.0","0.0","29.59090909090909","17.181818181818183","23.38636363636364","203.63636363636363","187.27272727272728","10.927272727272728","14.345454545454544","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-10","6.345454545454545","5.883333333333333","20.25555555555556","29.51","0.1909090909090909",,,,"0.0","0.0","32.09090909090909","21.872727272727275","26.981818181818184","172.72727272727272","178.1818181818182","10.790909090909093","14.672727272727274","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-15","5.081818181818182","0.5","5.6","5.6","0.0",,"3.444444444444444","8.21111111111111","0.0","0.0","11.2","-4.763636363636364","3.218181818181818","221.8181818181818","215.45454545454547","9.254545454545456","12.154545454545454","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-26","5.845454545454547","0.0","3.9","3.9","27.7",,,,"0.0","0.0","10.563636363636364","3.5818181818181816","7.072727272727273","129.0909090909091","158.1818181818182","12.4","17.44545454545454","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-07-31","4.990909090909091","7.474999999999999","22.95","32.975","5.9363636363636365",,"24.399999999999995","32.17777777777778","0.0","0.0","33.17272727272727","20.1","26.63636363636364","205.45454545454547","224.54545454545453","10.11818181818182","12.909090909090908","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-13","4.381818181818182","12.055555555555555","22.390000000000004","34.61","4.3",,,,"0.0","0.0","35.97272727272728","22.01818181818182","28.99545454545455","212.72727272727272","203.63636363636363","11.654545454545454","15.645454545454545","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-04","5.218181818181818","2.7384615384615385","8.68","21.65714285714285","7.345454545454545",,,,"0.0","0.0","16.418181818181814","10.518181818181818","13.468181818181815","133.63636363636363","134.54545454545453","9.236363636363636","12.6","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-30","7.136363636363637","1.8","10.6","10.0","0.0909090909090909",,"9.166666666666668","13.888888888888888","0.0","0.0","23.172727272727272","9.545454545454549","16.35909090909091","198.1818181818182","193.63636363636363","13.499999999999998","17.09090909090909","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-13","6.818181818181818","6.644444444444443","13.4","25.34","3.827272727272727",,"14.716666666666669","24.438888888888894","0.0","0.0","27.181818181818187","7.472727272727273","17.327272727272728","293.6363636363636","257.27272727272725","14.236363636363636","18.618181818181817","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-02-01","3.2909090909090906","0.5",,,"0.0",,,,"0.0","0.0","12.463636363636365","-6.072727272727272","3.1954545454545453","179.0909090909091","178.1818181818182","7.336363636363635","9.8","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-29","4.4363636363636365","3.4","1.4","9.2","0.0",,"6.638888888888889","12.827777777777778","0.0","0.0","22.62727272727273","-0.3363636363636365","11.145454545454546","200.0","230.0","11.636363636363637","15.654545454545456","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-27","5.836363636363637","5.9","1.7","18.3","0.0",,,,"0.0","0.0","10.372727272727271","1.7272727272727273","6.05","231.8181818181818","197.27272727272728","10.654545454545454","14.581818181818182","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-02-25","3.0090909090909084",,,,"0.0",,,,"0.0","0.0","10.854545454545454","-6.763636363636365","2.0454545454545445","212.72727272727272","255.45454545454547","6.890909090909091","8.690909090909091","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-06-04","4.3","7.887499999999999","16.6","33.2625","0.7636363636363637",,"21.850000000000005","27.866666666666664","0.0","0.0","31.17272727272728","18.127272727272725","24.65","242.72727272727272","233.63636363636363","11.20909090909091","15.563636363636364","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-22","7.972727272727272","5.638461538461538","16.999999999999996","25.137500000000003","0.1636363636363636",,"15.516666666666666","20.66111111111111","0.0","0.0","27.92727272727273","15.854545454545455","21.89090909090909","155.45454545454547","160.0","12.418181818181818","15.68181818181818","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-06-28","7.454545454545454","9.76470588235294","19.84","30.73","1.0909090909090908",,"21.950000000000003","29.877777777777776","0.0","0.0","34.190909090909095","21.154545454545453","27.672727272727272","177.27272727272728","208.1818181818182","13.336363636363638","17.072727272727274","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-26","2.909090909090909","4.616666666666665","20.383333333333333","28.54615384615385","28.727272727272727",,"20.844444444444445","26.07777777777778","0.0","0.0","27.063636363636363","17.772727272727273","22.41818181818181","191.8181818181818","190.9090909090909","8.10909090909091","10.563636363636364","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-06","2.61","0.0","0.6","0.6","0.0",,"-2.2222222222222228","-0.9","0.0","30.0","-7.75","-18.02","-12.885","266.0","262.0","5.409999999999999","6.5","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-10-27","3.3818181818181814","2.38","6.95","17.2","0.0",,,,"0.0","0.0","23.92727272727273","5.009090909090909","14.468181818181815","223.63636363636363","240.9090909090909","7.9","11.436363636363636","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-03","2.390909090909091","8.336363636363636","17.316666666666666","28.357142857142858","4.490909090909091",,"19.716666666666665","29.53333333333333","0.0","0.0","28.19090909090909","16.66363636363636","22.42727272727273","180.0","152.72727272727272","7.545454545454544","9.636363636363637","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-15","4.454545454545454","7.083333333333333","20.363636363636363","33.936363636363645","0.0",,"22.666666666666668","31.97222222222221","0.0","0.0","32.12727272727273","20.454545454545453","26.290909090909093","167.27272727272728","163.63636363636363","8.790909090909091","11.227272727272728","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-13","4.127272727272727","10.623529411764704","21.33","34.06666666666667","11.781818181818185",,"26.77777777777777","34.71666666666666","0.0","0.0","32.554545454545455","21.163636363636364","26.85909090909091","250.0","249.0909090909091","10.972727272727273","14.390909090909094","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-09","7.290909090909091","5.783333333333332","7.9","24.425","0.0272727272727272",,"10.27222222222222","18.016666666666666","0.0","0.0","26.45454545454546","12.627272727272729","19.540909090909093","270.0","250.9090909090909","13.3","17.036363636363635","0.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-10-12","5.454545454545454","3.3714285714285706","7.344444444444445","20.89","0.2272727272727272",,"11.233333333333334","17.316666666666666","0.0","0.0","26.57272727272728","8.381818181818183","17.477272727272727","155.45454545454547","175.45454545454547","9.836363636363636","12.681818181818182","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-10","2.5909090909090904","4.2368421052631575","19.49090909090909","31.725000000000005","4.463636363636363",,"22.522222222222226","30.48333333333333","0.0","0.0","28.9","18.036363636363635","23.46818181818182","108.1818181818182","112.72727272727272","7.281818181818181","9.854545454545454","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-03-31","4.272727272727273","0.9",,"8.3","0.0727272727272727",,"6.361111111111111","12.47777777777778","0.0","0.0","9.436363636363636","5.009090909090909","7.222727272727273","121.8181818181818","125.45454545454544","7.954545454545454","10.063636363636364","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-24","5.063636363636364","0.0",,,"0.0",,,,"0.0","81.66666666666667","0.0909090909090908","-9.790909090909093","-4.85","256.3636363636364","258.1818181818182","9.70909090909091","13.081818181818182","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-30","6.236363636363637","14.0375","21.914285714285715","31.53333333333333","5.663636363636364",,,,"0.0","0.0","34.3909090909091","20.490909090909096","27.44090909090909","256.3636363636364","260.0","15.363636363636369","20.93636363636364","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-23","4.736363636363637","0.3333333333333333","0.0","0.6","0.0",,,,"0.0","38.333333333333336","5.154545454545455","-6.0181818181818185","-0.4318181818181816","310.0","306.3636363636364","9.027272727272727","11.9","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-08-24","4.136363636363637","3.85","19.42222222222222","29.422222222222224","0.0",,,,"0.0","0.0","33.32727272727272","19.70909090909091","26.518181818181816","213.63636363636363","203.63636363636363","9.21818181818182","12.554545454545456","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-16","5.036363636363636","7.799999999999999","18.616666666666667","30.32857142857143","0.0272727272727272",,"22.83888888888889","29.71111111111111","0.0","0.0","32.17272727272728","18.227272727272727","25.200000000000003","161.8181818181818","158.1818181818182","10.372727272727271","13.20909090909091","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-11-09","4.181818181818182",,,,"0.0",,,,"0.0","0.0","23.200000000000003","0.5","11.85","220.9090909090909","219.0909090909091","8.063636363636364","11.136363636363637","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-10","3.327272727272728","5.435294117647058","14.71","26.04444444444444","0.3272727272727272",,"14.394444444444446","22.194444444444443","0.0","0.0","28.27272727272728","9.854545454545455","19.06363636363637","151.8181818181818","190.0","9.318181818181818","11.59090909090909","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-07","4.881818181818182","9.952631578947368","22.681818181818183","35.875","11.172727272727274",,"23.89444444444445","31.605555555555554","0.0","0.0","33.79090909090909","20.445454545454545","27.118181818181817","189.0909090909091","177.27272727272728","14.272727272727272","18.99090909090909","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-27","6.127272727272728","0.65",,"0.6","0.0",,,,"0.0","56.66666666666666","-6.236363636363637","-12.336363636363636","-9.286363636363635","290.0","289.09090909090907","10.072727272727272","13.109090909090911","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2017-02-27","5.190909090909091","0.4333333333333333",,"3.3","0.0",,"0.9055555555555558","7.327777777777778","0.0","0.0","17.681818181818183","-4.8","6.440909090909091","180.0","171.8181818181818","11.263636363636364","14.20909090909091","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-25","3.4545454545454546","0.0","12.8","12.8","0.0",,"4.533333333333334","10.18888888888889","0.0","0.0","12.772727272727272","-2.6545454545454543","5.0590909090909095","263.6363636363636","263.6363636363636","7.045454545454546","8.990909090909089","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-12","4.681818181818181","10.13076923076923","22.385714285714283","32.542857142857144","1.9181818181818184",,"23.666666666666668","30.52777777777777","0.0","0.0","34.127272727272725","20.0","27.063636363636363","166.36363636363637","164.54545454545453","12.772727272727272","16.427272727272726","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-20","2.5818181818181816","0.25","1.5","1.95","0.4636363636363636",,"2.855555555555556","3.9277777777777776","0.0","0.0","9.3","1.936363636363636","5.618181818181817","230.0","207.0","6.472727272727273","7.960000000000001","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-24","4.281818181818181","9.689473684210526","13.022222222222224","27.9","0.0272727272727272",,,,"0.0","0.0","27.327272727272724","14.745454545454548","21.036363636363635","192.72727272727272","194.54545454545453","8.918181818181818","12.081818181818182","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-01","4.499999999999999","7.362499999999999","16.209090909090907","29.066666666666663","3.163636363636364",,"19.166666666666668","29.2","0.0","0.0","28.39090909090909","15.645454545454545","22.018181818181816","165.45454545454547","188.1818181818182","8.736363636363635","11.072727272727272","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-12-05","5.218181818181818","0.5","8.9","9.4","0.0",,"4.861111111111111","10.966666666666669","0.0","0.0","9.136363636363637","-5.554545454545456","1.7909090909090906","271.8181818181818","269.09090909090907","10.08181818181818","13.400000000000004","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-24","7.1000000000000005","8.936363636363636","3.4599999999999995","19.0","0.0",,"12.044444444444444","17.288888888888888","0.0","0.0","15.745454545454544","3.336363636363636","9.54090909090909","327.27272727272725","322.72727272727275","14.572727272727274","18.60909090909092","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-18","4.181818181818182",,,,"0.0",,"8.216666666666667","15.394444444444446","0.0","0.0","21.327272727272728","2.081818181818182","11.704545454545457","132.72727272727272","98.1818181818182","8.418181818181816","10.745454545454546","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-11","6.163636363636363","5.5875","4.08","19.68","0.0",,,,"0.0","0.0","28.08181818181818","7.881818181818184","17.98181818181818","209.0909090909091","205.45454545454547","11.772727272727272","16.145454545454548","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-08","4.245454545454546","6.872222222222222","20.07","32.45","0.509090909090909",,,,"0.0","0.0","34.63636363636363","18.19090909090909","26.413636363636364","180.0","180.0","9.9","13.1","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-28","3.3909090909090907","5.990909090909091","19.83333333333333","32.900000000000006","4.8",,"20.58888888888889","29.00555555555556","0.0","0.0","31.718181818181822","19.59090909090909","25.654545454545456","144.54545454545453","147.27272727272728","8.872727272727271","11.136363636363637","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-09-23","5.9","8.429411764705883","18.34","33.08181818181818","0.0454545454545454",,"21.744444444444444","28.344444444444445","0.0","0.0","31.77272727272728","17.972727272727273","24.872727272727275","159.0909090909091","161.8181818181818","10.854545454545455","13.945454545454544","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-25","2.7363636363636363",,,,"0.0",,"9.216666666666669","13.622222222222222","0.0","0.0","16.672727272727272","0.9909090909090909","8.831818181818182","189.0909090909091","185.45454545454547","7.327272727272727","9.38181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-21","3.5090909090909093","0.0","2.8","2.8","0.0",,,,"0.0","0.0","11.372727272727271","-4.6454545454545455","3.363636363636364","220.9090909090909","235.0","7.209090909090909","9.88","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-30","4.236363636363637","6.5","17.625","33.58888888888889","11.8",,,,"0.0","0.0","27.03636363636364","17.572727272727274","22.30454545454545","152.72727272727272","130.9090909090909","11.09090909090909","15.354545454545452","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-12-25","8.100000000000001",,,,"5.527272727272727",,"0.3999999999999999","3.4444444444444446","0.8333333333333334","0.0","17.509090909090908","2.327272727272728","9.918181818181818","201.8181818181818","192.72727272727272","17.936363636363634","23.527272727272727","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-10-23","5.563636363636364","4.716666666666667","2.033333333333333","18.2","0.0",,,,"0.0","0.0","19.790909090909093","4.363636363636363","12.077272727272728","208.1818181818182","193.63636363636363","12.07272727272727","16.845454545454544","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-30","5.545454545454546","7.178571428571429","6.200000000000001","12.55","3.5818181818181825",,"8.977777777777776","12.449999999999998","0.0","0.0","15.0","7.181818181818181","11.09090909090909","262.72727272727275","258.1818181818182","9.963636363636365","12.52727272727273","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-12-08","2.8363636363636364",,,,"0.0",,,,"0.0","0.0","11.827272727272726","1.1818181818181817","6.504545454545454","207.27272727272728","205.45454545454547","7.054545454545454","9.463636363636365","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-04","3.718181818181818","2.3",,"11.7","0.0",,,,"0.0","0.0","12.636363636363631","2.890909090909091","7.763636363636362","130.0","135.45454545454547","7.436363636363636","9.90909090909091","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-06-06","5.127272727272728","9.47777777777778","19.245454545454542","33.800000000000004","0.8545454545454546",,,,"0.0","0.0","34.581818181818186","19.509090909090908","27.045454545454547","118.1818181818182","115.45454545454544","12.590909090909092","17.2","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-09","5.690909090909091","4.444444444444445","11.46","16.46","32.19090909090909",,,,"1.3333333333333333","0.0","15.536363636363635","9.354545454545455","12.445454545454544","180.9090909090909","215.45454545454547","10.6","14.427272727272726","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-04","4.945454545454546","0.9","5.0","5.0","0.0",,"6.027777777777778","11.261111111111113","0.0","0.0","20.963636363636365","-0.5909090909090909","10.186363636363636","193.63636363636363","185.45454545454547","11.509090909090908","14.545454545454543","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-02","1.836363636363636","1.15","9.4","9.4","0.0",,"2.1166666666666667","6.666666666666667","0.0","0.0","10.06363636363636","-6.654545454545455","1.7045454545454528","45.45454545454545","79.0909090909091","4.636363636363637","5.745454545454546","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-09","2.9","1.8","7.766666666666668","7.766666666666668","0.0272727272727272",,"7.783333333333334","12.261111111111113","0.0","0.0","17.881818181818186","2.709090909090909","10.295454545454549","196.3636363636364","220.9090909090909","6.409090909090909","7.981818181818181","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-11-19","3.7","0.7666666666666666","6.7","7.25","0.0",,,,"0.0","0.0","9.163636363636364","-5.1090909090909085","2.027272727272728","300.0","314.54545454545456","7.745454545454544","10.3","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-09-20","6.736363636363637","10.026315789473683","20.3","30.94","5.690909090909091",,,,"0.0","0.0","33.209090909090904","20.09090909090909","26.65","230.0","219.0909090909091","14.190909090909091","20.081818181818186","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-16","3.3909090909090907","5.65625","17.736363636363635","30.741666666666664","9.790909090909093",,"19.038888888888888","26.23333333333333","0.0","0.0","24.245454545454542","15.209090909090907","19.727272727272727","230.0","218.1818181818182","9.990909090909089","13.090909090909092","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-03-31","7.709090909090909","3.8",,,"0.0",,,,"0.0","0.0","14.854545454545452","0.3363636363636365","7.595454545454544","86.36363636363636","166.36363636363637","12.390909090909092","16.336363636363636","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-08-14","2.727272727272727","7.336363636363635","21.46666666666667","33.32857142857143","0.0",,"23.08333333333333","31.78888888888889","0.0","0.0","31.527272727272727","17.572727272727274","24.55","84.54545454545455","98.1818181818182","6.6","8.690909090909091","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-19","3.209090909090909","5.794444444444444","22.0875","34.11","0.918181818181818",,,,"0.0","0.0","36.57272727272727","20.909090909090907","28.74090909090909","144.54545454545453","150.0","11.545454545454543","16.645454545454545","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-26","7.036363636363635","16.036363636363635","21.2","30.31428571428572","0.2363636363636363",,,,"0.0","0.0","34.18181818181818","23.12727272727273","28.654545454545456","184.54545454545453","194.54545454545453","12.109090909090911","17.12727272727273","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-08-16","3.7","7.163157894736842","19.45","32.91538461538462","0.0",,"23.0","31.14444444444445","0.0","0.0","33.58181818181818","17.472727272727273","25.527272727272724","193.63636363636363","200.9090909090909","7.590909090909091","9.8","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-24","3.536363636363636","3.881818181818181","9.025","18.1","5.881818181818181",,,,"0.0","0.0","15.818181818181818","6.109090909090909","10.963636363636365","147.27272727272728","145.45454545454547","7.054545454545454","9.263636363636364","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-20","5.3","6.672727272727272","5.833333333333333","21.85","0.0",,,,"0.0","0.0","27.781818181818185","5.199999999999999","16.490909090909092","180.9090909090909","180.9090909090909","9.845454545454546","14.018181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-13","3.136363636363636","8.684615384615386","19.81666666666667","33.550000000000004","0.0",,,,"0.0","0.0","33.081818181818186","18.83636363636364","25.95909090909091","150.9090909090909","150.9090909090909","6.918181818181818","9.881818181818184","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-20","4.4363636363636365",,,,"0.0",,,,"0.0","21.666666666666668","3.5181818181818185","-9.39090909090909","-2.936363636363636","135.45454545454547","137.27272727272728","8.536363636363635","11.090909090909092","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-10-02","5.427272727272727","3.007692307692307","13.68","22.66","0.0",,,,"0.0","0.0","31.372727272727275","13.02727272727273","22.200000000000003","191.8181818181818","185.45454545454547","10.845454545454546","14.927272727272726","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-22","3.8","11.418181818181818","20.78","33.333333333333336","1.4181818181818182",,,,"0.0","0.0","33.12727272727273","20.345454545454547","26.73636363636364","136.36363636363637","140.0","8.536363636363637","11.027272727272726","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-09-01","3.2181818181818183","4.327272727272727","17.2","30.68","0.0",,,,"0.0","0.0","28.79090909090909","17.57272727272727","23.18181818181818","143.63636363636363","142.0","5.9363636363636365","7.75","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-22","3.654545454545455","1.15",,"8.9","0.9090909090909092",,,,"9.833333333333334","0.0","1.0727272727272723","-1.9727272727272729","-0.4500000000000002","134.54545454545453","101.8181818181818","7.372727272727274","9.636363636363637","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-15","7.172727272727273","9.0125","11.666666666666666","24.78","6.181818181818182",,"15.133333333333333","21.66111111111111","0.0","0.0","27.63636363636363","14.854545454545452","21.245454545454542","195.45454545454547","198.1818181818182","13.954545454545457","18.154545454545453","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-03-31","2.609090909090909",,,,"0.0",,,,"0.0","0.0","10.009090909090908","-4.754545454545454","2.627272727272727","200.0","208.1818181818182","5.9","8.218181818181819","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-02-03","6.627272727272726",,,,"0.0",,,,"0.0","0.0","19.69090909090909","6.8","13.245454545454546","209.0909090909091","206.3636363636364","11.954545454545457","16.39090909090909","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-09","7.181818181818182","0.65","0.0","0.0","0.0",,,,"0.0","5.0","6.409090909090909","-9.354545454545454","-1.4727272727272722","98.1818181818182","54.54545454545455","11.490909090909092","15.045454545454543","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-29","3.3818181818181814","8.6","22.8625","34.77142857142857","5.336363636363636","0.0","26.51111111111111","32.50555555555555","0.0","0.0","29.245454545454542","19.7","24.47272727272728","131.8181818181818","121.8181818181818","7.118181818181818","9.872727272727271","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-06-30","3.3909090909090907","8.155555555555557","22.79","35.059999999999995","1.6727272727272726",,"22.933333333333334","31.55","0.0","0.0","32.89090909090909","19.645454545454548","26.26818181818182","179.0909090909091","187.27272727272728","10.818181818181818","13.409090909090908","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-11","5.563636363636364","8.264705882352942","14.244444444444444","28.77777777777778","11.7",,"15.122222222222222","23.827777777777783","0.0","0.0","22.97272727272728","11.663636363636364","17.31818181818182","206.3636363636364","224.54545454545453","14.063636363636364","18.20909090909091","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-05-13","3.4181818181818184","8.0","7.55","24.28","0.0909090909090909",,"14.083333333333334","20.65","0.0","0.0","24.25454545454545","6.963636363636365","15.60909090909091","151.8181818181818","159.0909090909091","6.954545454545454","9.881818181818184","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-08-08","3.1181818181818177","8.784615384615384","21.185714285714283","34.028571428571425","12.918181818181818",,,,"0.0","0.0","29.236363636363627","19.7","24.46818181818181","239.0909090909091","236.3636363636364","9.572727272727274","12.763636363636364","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-12-05","3.2545454545454544","0.5",,"6.65","0.0",,,,"0.0","0.0","15.099999999999996","-1.7909090909090912","6.6545454545454525","318.1818181818182","280.90909090909093","9.745454545454546","13.3","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-02","4.1090909090909085",,,,"0.0",,,,"0.0","0.0","12.627272727272729","-4.4","4.113636363636363","237.27272727272728","238.1818181818182","8.718181818181819","11.91818181818182","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-08-14","3.2","4.786666666666666","20.45","29.57","12.82",,,,"0.0","0.0","28.43636363636364","19.89090909090909","24.163636363636364","177.27272727272728","214.54545454545453","8.527272727272727","11.172727272727274","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-15","3.7454545454545456","7.933333333333333","18.700000000000003","29.21428571428572","0.0",,,,"0.0","0.0","32.17272727272728","18.83636363636364","25.504545454545458","147.27272727272728","152.72727272727272","8.090909090909092","11.072727272727272","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-11-08","4.70909090909091","1.15",,"10.85","0.0",,,,"0.0","0.0","11.78181818181818","-6.318181818181818","2.731818181818181","211.8181818181818","206.3636363636364","9.10909090909091","12.545454545454549","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-03","3.563636363636364","1.15","11.7","11.7","0.0",,"8.638888888888888","12.916666666666666","0.0","0.0","8.39090909090909","0.7363636363636364","4.563636363636364","62.72727272727273","60.90909090909091","7.618181818181818","9.754545454545456","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-03","2.5090909090909093","4.285714285714286","23.1","31.3125","2.7454545454545456",,,,"0.0","0.0","31.263636363636365","21.118181818181817","26.19090909090909","78.18181818181819","71.81818181818181","6.154545454545455","8.536363636363635","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-27","3.9181818181818175","4.705882352941177","10.2625","22.84444444444445","0.0",,,,"0.0","0.0","24.890909090909087","6.263636363636365","15.577272727272726","204.54545454545453","202.72727272727272","7.9","11.381818181818184","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-29","3.51","1.15","8.3","8.3","0.9272727272727272",,"7.383333333333333","11.766666666666666","0.0","0.0","12.829999999999998","1.27","7.049999999999999","114.54545454545456","133.63636363636363","8.436363636363637","10.763636363636364","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-11","3.0818181818181816","2.9416666666666664","6.2","16.016666666666666","1.7636363636363634",,"11.4","15.833333333333336","0.0","0.0","16.863636363636363","8.272727272727273","12.568181818181818","226.3636363636364","230.9090909090909","7.781818181818181","10.481818181818182","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-17","8.018181818181818",,,,"1.8454545454545448","0.0","-1.3888888888888886","0.4722222222222221","56.0","13.333333333333334","-3.1545454545454543","-19.3","-11.227272727272728","340.0","348.1818181818182","12.654545454545456","15.98181818181818","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","1.0",0
+"2019-11-25","4.427272727272727","1.15",,,"0.0",,,,"0.0","0.0","14.245454545454548","-0.209090909090909","7.018181818181819","108.1818181818182","126.36363636363636","9.681818181818183","12.80909090909091","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-11","3.0454545454545454","7.494444444444446","18.816666666666663","32.07142857142857","0.0",,,,"0.0","0.0","30.91818181818182","17.318181818181817","24.118181818181817","175.45454545454547","244.54545454545453","6.681818181818182","9.545454545454543","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-02","3.854545454545455","9.411111111111111","20.24285714285714","33.6875","0.4818181818181818",,,,"0.0","0.0","32.809090909090905","20.954545454545453","26.88181818181818","198.1818181818182","193.63636363636363","8.854545454545455","12.354545454545452","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-17","4.827272727272727","3.023529411764706","12.833333333333334","15.5","1.8909090909090909",,"12.616666666666664","14.577777777777778","0.0","0.0","16.71818181818182","8.227272727272728","12.472727272727273","37.27272727272727","40.90909090909091","9.31818181818182","11.654545454545454","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-01-05","3.6545454545454543","0.3333333333333333","0.0","0.0","0.0",,"-1.1055555555555554","2.088888888888889","0.0","0.0","2.963636363636363","-10.245454545454546","-3.640909090909092","81.81818181818181","112.72727272727272","6.5181818181818185","8.19090909090909","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-08","4.490909090909091","0.0","0.0","0.0","0.0",,,,"0.0","8.333333333333334","14.354545454545455","-6.972727272727273","3.6909090909090914","199.0909090909091","198.1818181818182","9.345454545454546","11.818181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-09","6.854545454545455","6.15","7.116666666666667","23.3875","2.5363636363636366",,,,"0.0","0.0","23.027272727272727","11.618181818181816","17.32272727272727","171.8181818181818","170.9090909090909","12.818181818181818","17.527272727272724","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-18","3.781818181818181","11.1","17.287499999999998","27.455555555555552","5.363636363636362",,"23.03888888888889","32.69444444444444","0.0","0.0","32.28181818181818","19.93636363636364","26.10909090909091","136.36363636363637","131.8181818181818","10.172727272727274","13.745454545454548","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-21","5.454545454545454","12.138888888888888","22.73","35.46153846153846","0.0",,"25.95","33.138888888888886","0.0","0.0","38.04545454545456","23.94545454545454","30.99545454545455","206.3636363636364","204.54545454545453","10.181818181818183","12.881818181818184","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-21","4.990909090909091","0.65","0.6","0.8500000000000001","0.1909090909090909",,,,"0.5","0.0","-1.927272727272728","-11.97272727272727","-6.949999999999999","190.9090909090909","189.0909090909091","7.581818181818181","9.627272727272729","1.0","0.0","0.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2018-01-10","7.127272727272726","0.3333333333333333","0.0","0.0","0.2272727272727272",,,,"1.4285714285714286","0.0","17.172727272727276","2.4909090909090907","9.831818181818184","212.72727272727272","195.45454545454547","13.663636363636362","18.37272727272727","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","1.0",0
+"2016-01-09","6.890909090909091","1.0","1.7","1.7","0.0",,"1.2222222222222223","1.461111111111111","0.5","0.0","-0.4909090909090909","-12.372727272727271","-6.431818181818182","342.72727272727275","309.09090909090907","10.645454545454545","13.463636363636365","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-15","2.4",,,,"0.0",,,,"0.0","0.0","12.654545454545456","-6.318181818181818","3.168181818181819","221.8181818181818","210.0","6.145454545454545","7.645454545454545","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-01-08","5.572727272727272","0.5","1.65","1.65","1.5454545454545454",,"0.9888888888888888","1.627777777777778","0.8333333333333334","0.0","3.5545454545454547","-1.445454545454545","1.054545454545455","309.09090909090907","308.1818181818182","8.909090909090908","11.145454545454545","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-04","8.581818181818184",,,,"0.0",,"2.983333333333333","9.338888888888889","0.0","0.0","22.41818181818181","5.154545454545455","13.786363636363635","184.54545454545453","190.9090909090909","13.97272727272727","17.88181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-06-09","5.790909090909091","10.384615384615383","21.21666666666667","32.214285714285715","0.1454545454545454",,,,"0.0","0.0","35.7","20.463636363636365","28.081818181818186","200.0","204.54545454545453","11.2","15.363636363636369","0.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-08-05","2.8363636363636364","11.6625","20.88571428571429","36.67142857142857","0.1454545454545454",,,,"0.0","0.0","32.77272727272728","20.4","26.58636363636364","189.0909090909091","195.45454545454547","6.063636363636364","8.254545454545452","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-14","5.381818181818182","8.927777777777779","16.363636363636363","29.13846153846153","0.0",,"22.566666666666663","29.866666666666664","0.0","0.0","34.345454545454544","16.87272727272727","25.60909090909091","174.54545454545453","173.63636363636363","10.036363636363632","12.92727272727273","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-25","4.29090909090909","12.95","16.84","25.76363636363636","20.6",,"20.00555555555556","24.694444444444443","0.0","0.0","24.545454545454547","15.154545454545454","19.85","284.54545454545456","269.09090909090907","9.836363636363636","12.554545454545456","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-23","7.109090909090909","5.490909090909091","13.516666666666666","26.016666666666666","0.0",,"11.305555555555555","20.383333333333336","0.0","0.0","27.127272727272725","9.745454545454546","18.43636363636364","173.63636363636363","167.27272727272728","13.372727272727271","16.945454545454545","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-23","5.890909090909092",,,"8.9","1.318181818181818",,,,"0.0","0.0","15.654545454545454","7.281818181818181","11.46818181818182","163.63636363636363","174.54545454545453","11.70909090909091","16.381818181818183","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-23","6.427272727272728","1.15","6.7","6.7","0.0",,,,"0.0","0.0","15.754545454545456","2.9454545454545453","9.35","223.63636363636363","221.8181818181818","13.0","18.25454545454545","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-08","4.954545454545454","0.5","6.7","8.9","0.0",,"2.5444444444444443","5.283333333333333","0.0","0.0","7.572727272727272","-8.427272727272728","-0.4272727272727277","325.45454545454544","292.72727272727275","10.58181818181818","13.854545454545455","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-08-11","4.263636363636365","5.991666666666666","22.34","34.1","14.3",,,,"0.0","0.0","32.727272727272734","21.87272727272727","27.300000000000004","244.54545454545453","276.3636363636364","11.672727272727274","15.936363636363636","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-02-12","5.427272727272728",,,,"0.0",,"5.238888888888888","9.705555555555556","0.0","0.0","10.709090909090907","-0.4909090909090909","5.109090909090909","230.0","198.1818181818182","11.654545454545454","14.963636363636368","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-12-01","4.2727272727272725","0.0","7.8","8.3","0.0",,"5.800000000000001","10.888888888888888","0.0","0.0","16.209090909090907","-1.6090909090909091","7.299999999999999","170.9090909090909","163.63636363636363","9.645454545454545","12.19090909090909","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-28","2.609090909090909","0.65",,"0.6","0.0",,,,"0.0","30.0","-1.2454545454545454","-12.627272727272723","-6.936363636363636","177.27272727272728","206.3636363636364","5.9818181818181815","7.363636363636363","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-01-24","6.390909090909091","0.25","2.8","2.8","0.1454545454545454",,"1.866666666666667","5.161111111111111","0.0","0.0","11.245454545454546","-1.1636363636363638","5.040909090909091","217.27272727272728","214.54545454545453","10.972727272727273","14.190909090909091","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-19","3.272727272727273","12.094736842105265","18.45555555555556","34.13333333333333","0.6",,"23.38888888888889","30.822222222222223","0.0","0.0","30.963636363636365","16.21818181818182","23.590909090909093","194.54545454545453","225.45454545454547","8.10909090909091","10.490909090909092","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-16","3.363636363636364","0.5",,,"0.3",,,,"0.0","18.33333333333333","0.7999999999999999","-2.7363636363636363","-0.9681818181818184","65.45454545454545","63.63636363636363","6.354545454545454","8.163636363636362","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2016-05-29","3.5090909090909093","6.446153846153845","16.11666666666667","27.9375","3.581818181818181",,"15.838888888888889","24.38888888888889","0.0","0.0","29.42727272727273","13.672727272727274","21.55","175.45454545454547","182.72727272727272","10.99090909090909","13.88181818181818","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-20","5.4818181818181815","12.20625","22.0125","34.18888888888889","0.0",,"27.56111111111112","34.855555555555554","0.0","0.0","38.07272727272727","23.672727272727272","30.87272727272727","194.54545454545453","193.63636363636363","9.2","11.745454545454548","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-24","4.327272727272727","8.946153846153845","18.53333333333333","31.042857142857144","11.199999999999998",,,,"0.0","0.0","28.33636363636364","18.127272727272725","23.23181818181818","221.8181818181818","202.72727272727272","14.218181818181815","19.30909090909091","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-29","4.154545454545455","9.2","10.183333333333332","15.485714285714286","1.4",,,,"0.0","0.0","20.35454545454545","7.427272727272728","13.89090909090909","150.9090909090909","154.54545454545453","7.863636363636363","10.736363636363636","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-09-04","3.72","8.255555555555553","19.375","33.144444444444446","0.0",,,,"0.0","0.0","30.454545454545453","19.09090909090909","24.77272727272728","111.0","101.0","7.31","10.05","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-20","3.672727272727272","0.7666666666666666","6.7","6.7","0.0",,,,"0.0","0.0","12.063636363636364","-5.309090909090909","3.377272727272728","207.27272727272728","205.45454545454547","7.736363636363634","10.845454545454546","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-05","9.145454545454545","0.0","5.6","5.6","0.0727272727272727",,,,"0.0","0.0","14.145454545454545","2.4000000000000004","8.272727272727273","300.90909090909093","299.09090909090907","16.754545454545454","21.945454545454545","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-31","2.2818181818181817","9.56842105263158","20.60909090909091","31.318181818181824","2.118181818181818",,"24.73333333333333","28.36111111111111","0.0","0.0","25.1","17.709090909090907","21.404545454545453","144.54545454545453","140.0","5.627272727272728","7.081818181818184","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-07","4.763636363636364","0.0","5.0","5.6","0.0",,,,"0.0","0.0","9.69090909090909","-6.781818181818181","1.454545454545454","312.72727272727275","304.54545454545456","9.836363636363636","13.154545454545456","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-06-16","4.954545454545454","12.5","21.122222222222224","36.23333333333333","0.0272727272727272",,"24.066666666666663","32.416666666666664","0.0","0.0","35.70909090909091","20.454545454545453","28.081818181818186","177.27272727272728","168.1818181818182","9.963636363636365","13.5","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-14","6.172727272727273","8.616666666666667","12.3","26.2","0.0",,"13.583333333333334","22.00555555555556","0.0","0.0","30.045454545454547","13.8","21.922727272727272","198.1818181818182","202.72727272727272","12.47272727272727","16.19090909090909","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-29","4.636363636363636","4.811764705882353","15.137500000000005","25.75555555555556","0.0454545454545454",,"19.33333333333333","24.194444444444443","0.0","0.0","20.97272727272728","12.518181818181818","16.745454545454546","312.72727272727275","313.6363636363636","8.818181818181817","12.036363636363635","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-02-10","5.963636363636363","0.65","1.1","1.1","0.0",,"1.6944444444444444","3.605555555555556","0.0","0.0","25.063636363636363","1.6363636363636365","13.35","210.0","210.0","10.6","13.38181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-12","4.563636363636364","9.213333333333331","18.9625","30.95","6.7",,,,"0.0","0.0","27.863636363636363","16.927272727272726","22.395454545454545","220.9090909090909","199.0909090909091","10.11818181818182","14.472727272727274","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-20","3.827272727272728","5.723076923076922","13.328571428571433","25.925","4.781818181818182",,,,"0.0","0.0","20.709090909090904","12.97272727272727","16.840909090909086","279.09090909090907","283.6363636363636","8.572727272727272","11.19090909090909","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-01-26","3.881818181818181","0.0",,,"0.0",,,,"0.0","31.666666666666668","6.809090909090909","-4.854545454545455","0.9772727272727266","290.90909090909093","299.09090909090907","8.299999999999999","11.29090909090909","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-08","4.327272727272727","8.25","19.45","29.442857142857143","0.4181818181818181",,"22.78333333333333","28.78333333333333","0.0","0.0","30.91818181818181","17.436363636363634","24.17727272727272","127.27272727272728","121.8181818181818","8.645454545454546","12.28181818181818","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-05-23","4.445454545454545","5.762499999999998","6.514285714285713","23.200000000000003","9.727272727272728",,"13.25","19.833333333333336","0.0","0.0","21.818181818181813","10.78181818181818","16.299999999999997","138.1818181818182","120.9090909090909","9.927272727272728","14.272727272727272","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-01","7.863636363636363",,,,"14.136363636363637",,,,"18.666666666666668","0.0","7.472727272727273","1.2363636363636363","4.354545454545455","250.9090909090909","252.72727272727272","13.636363636363637","18.40909090909091","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-07","3.2181818181818183","5.179999999999999","6.566666666666666","21.8625","0.0",,,,"0.0","0.0","22.027272727272727","5.454545454545454","13.74090909090909","206.3636363636364","209.0909090909091","6.709090909090907","9.472727272727273","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-02","6.881818181818182","0.0","0.6","5.6","0.0",,,,"0.0","0.0","18.63636363636364","-1.3818181818181818","8.627272727272727","169.0909090909091","162.72727272727272","12.945454545454544","17.10909090909091","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-09","4.890909090909092",,,,"0.0",,"3.1277777777777778","6.811111111111111","0.0","0.0","9.754545454545454","-3.681818181818183","3.036363636363636","332.72727272727275","338.1818181818182","9.590909090909092","13.136363636363637","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-01-29","3.3181818181818183","0.0","0.0","0.6","0.0",,,,"0.0","5.0","4.445454545454546","-10.10909090909091","-2.8318181818181816","271.8181818181818","237.27272727272728","7.890909090909091","9.672727272727274","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-10","4.363636363636363","0.5","3.3","3.3","0.0",,,,"0.0","0.0","9.39090909090909","-3.745454545454545","2.8227272727272728","148.1818181818182","140.9090909090909","8.181818181818182","10.99090909090909","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-12-17","3.5181818181818185",,"5.6","5.6","1.8090909090909089",,"3.611111111111111","8.372222222222222","0.0","0.0","8.936363636363636","-0.4000000000000002","4.268181818181818","188.1818181818182","205.45454545454547","7.9","10.236363636363636","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-21","4.245454545454546","0.5","0.6","0.6","0.0",,"-2.744444444444444","0.4999999999999999","0.0","0.0","10.509090909090908","-5.209090909090909","2.6499999999999995","190.0","186.3636363636364","10.0","12.6","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-11-21","6.036363636363637","1.15","9.4","9.4","0.0",,"5.73888888888889","11.561111111111112","0.0","0.0","11.672727272727274","-4.09090909090909","3.790909090909092","289.09090909090907","290.0","13.754545454545456","17.481818181818184","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-23","4.29090909090909","6.145454545454545","15.55","26.44","25.10909090909092",,"21.95","25.916666666666668","0.0","0.0","25.1","15.145454545454545","20.12272727272727","268.1818181818182","264.54545454545456","10.91818181818182","14.97272727272727","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-29","5.1000000000000005","11.9625","19.71","33.84545454545455","26.25454545454545",,"23.433333333333334","31.33888888888889","0.0","0.0","30.545454545454547","18.56363636363637","24.55454545454545","205.45454545454547","203.63636363636363","13.536363636363635","16.918181818181818","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-09","2.1545454545454543","5.947368421052631","20.790000000000003","33.3909090909091","0.1",,,,"0.0","0.0","34.03636363636363","18.581818181818186","26.309090909090905","155.45454545454547","151.8181818181818","7.209090909090909","9.681818181818182","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-17","4.009090909090909","6.377777777777776","14.266666666666666","26.175","7.972727272727272",,"22.433333333333334","29.427777777777777","0.0","0.0","21.818181818181817","13.736363636363636","17.777272727272727","123.63636363636364","115.45454545454544","9.427272727272728","12.1","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-05","4.263636363636364","3.399999999999999","10.02","22.22","4.618181818181818",,,,"0.0","0.0","27.018181818181816","9.2","18.10909090909091","162.72727272727272","193.63636363636363","11.018181818181818","15.009090909090908","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-21","5.218181818181819","14.141176470588237","18.93","34.89","31.8",,"24.72222222222221","31.47777777777777","0.0","0.0","31.963636363636365","21.263636363636365","26.613636363636367","242.72727272727272","243.63636363636363","12.51818181818182","16.954545454545453","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-11-30","9.736363636363636",,,,"0.1545454545454545",,,,"0.0","0.0","11.672727272727274","0.9727272727272728","6.322727272727273","289.09090909090907","284.54545454545456","17.61818181818182","24.47272727272728","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-05","3.545454545454545","8.01111111111111","16.9375","31.68","2.3545454545454545",,"22.33333333333333","28.899999999999995","0.0","0.0","31.25454545454545","18.83636363636364","25.045454545454547","210.0","205.45454545454547","9.354545454545455","12.563636363636364","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-02-17","5.590909090909091","0.0",,,"0.0272727272727272",,,,"0.8333333333333334","33.333333333333336","-1.381818181818182","-9.863636363636362","-5.622727272727272","292.72727272727275","314.54545454545456","9.545454545454543","12.890909090909089","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2017-03-03","5.927272727272726","0.9","6.1",,"0.0",,"2.844444444444445","8.422222222222222","0.0","0.0","18.85454545454545","-4.445454545454544","7.204545454545455","191.8181818181818","196.3636363636364","11.672727272727274","15.127272727272729","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-05-07","4.872727272727273","6.927777777777777","10.177777777777775","20.688888888888886","30.63636363636364",,"15.933333333333332","19.916666666666668","0.0","0.0","16.99090909090909","12.536363636363635","14.763636363636362","77.27272727272727","104.54545454545456","11.227272727272728","15.154545454545454","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-04-08","4.309090909090909","8.117647058823529","6.342857142857142","17.5125","0.0",,"10.238888888888887","16.81111111111111","0.0","0.0","20.6","1.4454545454545455","11.022727272727272","257.27272727272725","276.3636363636364","10.118181818181816","13.409090909090912","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-25","4.781818181818181","8.988888888888887","14.285714285714286","29.662499999999994","4.2",,"21.3","27.58333333333333","0.0","0.0","32.53636363636363","17.063636363636366","24.8","175.45454545454547","174.54545454545453","10.354545454545455","14.51818181818182","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-03","4.327272727272727","6.421052631578947","19.8","32.50833333333333","0.990909090909091",,"24.5","31.905555555555555","0.0","0.0","27.47272727272728","17.209090909090907","22.34090909090909","248.1818181818182","224.54545454545453","9.145454545454545","12.0","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-28","3.736363636363636","4.499999999999999","7.2","20.0","0.0",,,,"0.0","0.0","19.327272727272728","5.445454545454545","12.386363636363637","209.0909090909091","210.0","9.045454545454549","12.845454545454544","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-30","5.9",,,,"0.0",,"1.3833333333333335","2.5","0.0","0.0","14.8","-5.509090909090909","4.645454545454545","201.8181818181818","188.1818181818182","12.409090909090908","15.945454545454544","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-10-25","2.4363636363636365","2.9416666666666664","8.120000000000001","14.266666666666666","4.463636363636363",,,,"0.0","0.0","11.372727272727271","6.654545454545455","9.013636363636364","208.1818181818182","220.9090909090909","5.581818181818182","7.336363636363637","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-27","6.590909090909091","6.866666666666665","16.61","32.160000000000004","0.1363636363636363",,"20.594444444444445","28.75555555555556","0.0","0.0","32.35454545454545","15.445454545454544","23.9","166.36363636363637","166.36363636363637","12.154545454545454","16.363636363636363","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-13","7.063636363636364","0.0",,"3.9","0.0272727272727272",,,,"0.0","0.0","7.281818181818181","-1.263636363636364","3.009090909090909","284.54545454545456","349.09090909090907","13.263636363636364","17.40909090909091","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-13","3.3272727272727267",,,,"0.1",,,,"0.8333333333333334","0.0","-3.7","-10.89","-7.295","250.9090909090909","208.1818181818182","7.581818181818184","9.645454545454545","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-05","2.8363636363636364","7.44736842105263","12.966666666666669","26.133333333333333","0.0",,"10.811111111111112","20.244444444444444","0.0","0.0","25.61818181818182","7.527272727272727","16.572727272727274","153.63636363636363","182.72727272727272","6.154545454545455","8.299999999999999","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-20","5.8","10.92222222222222","22.840000000000003","34.607692307692304","0.0",,"26.06111111111112","32.95555555555556","0.0","0.0","36.88181818181818","23.8","30.34090909090909","191.8181818181818","191.8181818181818","9.890909090909089","13.045454545454549","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-21","6.9363636363636365","2.6","10.085714285714284","19.04285714285714","25.1",,"14.800000000000002","17.95","0.0","0.0","18.33636363636364","8.345454545454546","13.34090909090909","161.8181818181818","171.8181818181818","15.090909090909092","20.9","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-07","4.572727272727271","10.858823529411763","20.18888888888889","32.84","2.027272727272728",,,,"0.0","0.0","30.05454545454545","18.645454545454545","24.35","203.63636363636363","204.54545454545453","12.71818181818182","17.799999999999997","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-06","5.299999999999999","7.5","13.966666666666669","26.8","0.0",,"12.761111111111113","22.75","0.0","0.0","28.57272727272728","9.754545454545452","19.163636363636364","190.0","189.0909090909091","9.845454545454546","12.79090909090909","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-05","5.354545454545455","6.959999999999999","17.6375","29.2375","24.30909090909091",,"23.78888888888889","30.566666666666663","0.0","0.0","27.61818181818182","16.572727272727274","22.095454545454547","143.63636363636363","112.72727272727272","11.1","14.081818181818182","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-03-16","3.481818181818181",,,,"0.0",,,,"0.0","0.0","15.87272727272727","-3.2363636363636363","6.318181818181817","214.54545454545453","203.63636363636363","7.918181818181819","11.018181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-04-11","3.663636363636364","6.764705882352941","5.05","19.818181818181817","0.0",,"8.555555555555555","17.644444444444442","0.0","0.0","20.963636363636365","0.9727272727272728","10.96818181818182","204.54545454545453","202.72727272727272","8.263636363636364","10.327272727272728","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-12","7.227272727272727","16.594444444444445","20.066666666666663","33.21111111111111","0.0",,"24.55555555555556","32.31666666666666","0.0","0.0","34.73636363636363","20.66363636363636","27.7","167.27272727272728","165.45454545454547","12.354545454545455","16.05454545454546","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-08","4.1454545454545455","2.3",,,"0.0",,"0.3888888888888888","2.4722222222222223","0.0","5.0","-3.527272727272728","-13.02727272727273","-8.27727272727273","297.27272727272725","294.54545454545456","8.654545454545456","10.881818181818184","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-09-08","3.9181818181818175","1.945454545454545","18.6","24.77142857142857","0.8090909090909091",,,,"0.0","0.0","21.91818181818181","15.818181818181818","18.868181818181817","61.81818181818182","111.8181818181818","6.9818181818181815","9.472727272727273","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-05-09","5.409090909090908","3.694117647058823","6.7444444444444445","14.822222222222225","0.6272727272727272",,"12.866666666666667","15.483333333333334","0.0","0.0","10.763636363636364","5.063636363636364","7.913636363636364","251.8181818181818","214.54545454545453","10.68181818181818","14.672727272727274","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-04-28","4.845454545454545","4.66111111111111","9.525","19.925","0.0",,"10.983333333333334","18.194444444444446","0.0","0.0","15.872727272727271","5.354545454545455","10.613636363636363","224.54545454545453","206.3636363636364","9.063636363636364","11.963636363636365","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-04-09","5.09090909090909","6.515789473684209","8.675","23.880000000000003","0.0",,,,"0.0","0.0","27.209090909090904","9.890909090909092","18.55","156.36363636363637","145.45454545454547","10.2","13.372727272727277","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-13","3.736363636363636","6.3","19.08333333333333","27.214285714285715","0.4363636363636363",,"22.53333333333333","26.58333333333333","0.0","0.0","28.77272727272728","16.563636363636363","22.66818181818181","162.72727272727272","154.54545454545453","8.00909090909091","10.081818181818182","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-12-10","3.1090909090909093","0.5","3.9","3.6","0.0",,,,"0.0","0.0","7.481818181818181","-8.436363636363637","-0.4772727272727279","210.9090909090909","214.54545454545453","6.963636363636365","9.063636363636364","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-30","5.590909090909091","3.433333333333333","15.62857142857143","22.2125","0.0545454545454545",,"18.23333333333333","20.72777777777777","0.0","0.0","25.809090909090912","14.645454545454545","20.227272727272727","160.9090909090909","160.0","10.28181818181818","12.98181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-04-03","8.91818181818182","7.561538461538461","2.1","15.811111111111112","0.6454545454545454",,,,"0.0","0.0","8.636363636363635","-3.936363636363636","2.35","329.09090909090907","330.90909090909093","16.790909090909093","22.47272727272728","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-17","2.6727272727272724","3.08","16.439999999999998","28.23333333333333","0.209090909090909",,"18.366666666666667","25.72777777777777","0.0","0.0","28.33","13.62","20.975","210.9090909090909","214.54545454545453","7.736363636363635","9.972727272727273","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-18","3.290909090909091","6.219999999999999","12.88","26.48333333333333","0.0272727272727272",,"18.16111111111111","25.850000000000005","0.0","0.0","30.27","14.49","22.38","193.63636363636363","209.0909090909091","7.20909090909091","8.709090909090909","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-19","5.145454545454545","0.9",,"4.4","3.427272727272728",,,,"0.0","0.0","14.7","2.645454545454546","8.672727272727272","239.0909090909091","255.45454545454547","10.245454545454546","13.41818181818182","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-08","5.3090909090909095","15.45263157894737","11.10909090909091","28.809090909090912","0.6272727272727273",,"14.47222222222222","23.961111111111112","0.0","0.0","29.181818181818183","13.372727272727277","21.27727272727273","205.45454545454547","200.0","10.263636363636364","13.79090909090909","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-09-10","4.881818181818182","8.95","16.099999999999998","27.45714285714286","0.0",,"22.927777777777777","28.56111111111112","0.0","0.0","30.145454545454548","15.999999999999998","23.07272727272728","160.0","168.1818181818182","9.518181818181818","12.20909090909091","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-07","4.2727272727272725",,,,"0.9818181818181816",,"-0.238888888888889","1.7444444444444445","0.0","0.0","8.636363636363637","-1.9272727272727272","3.3545454545454545","198.1818181818182","201.8181818181818","9.963636363636368","13.127272727272729","1.0","1.0","0.0","0.0","0.0","1.0",0,"0.0","0.0",0
+"2016-11-13","4.6090909090909085",,,,"0.0",,"6.8055555555555545","12.45","0.0","0.0","19.09090909090909","-0.2636363636363637","9.413636363636362","210.0","217.27272727272728","9.136363636363637","11.41818181818182","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-12-30","5.445454545454546","0.0","0.0","0.0","0.0",,"-0.4166666666666666","1.9333333333333336","0.0","0.0","-8.08181818181818","-14.445454545454544","-11.263636363636362","188.1818181818182","187.27272727272728","10.527272727272727","13.263636363636364","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-15","2.663636363636364","9.8","22.85","33.15","0.209090909090909",,,,"0.0","0.0","34.9","20.91818181818182","27.90909090909091","170.9090909090909","137.27272727272728","8.50909090909091","11.609090909090908","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-18","4.4363636363636365","0.7666666666666666",,,"0.0",,,,"0.0","0.0","19.79090909090909","1.0","10.395454545454545","297.27272727272725","300.0","9.518181818181818","13.318181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-08","3.309090909090909","0.0","5.0","5.6","0.0",,,,"0.0","0.0","13.127272727272729","-7.627272727272728","2.75","193.63636363636363","183.63636363636363","7.109090909090909","9.845454545454544","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-30","5.40909090909091",,,,"0.0",,,,"0.0","0.0","6.663636363636363","-7.845454545454545","-0.5909090909090908","185.45454545454547","189.0909090909091","9.263636363636364","12.563636363636364","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-07-18","7.018181818181817","12.36315789473684","21.950000000000003","34.55555555555556","0.1636363636363636",,,,"0.0","0.0","37.72727272727272","24.40909090909091","31.068181818181813","206.3636363636364","206.3636363636364","11.8","16.27272727272727","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-02","5.227272727272728","0.65","0.0","0.6","0.0",,,,"0.0","0.0","6.372727272727272","-10.863636363636363","-2.2454545454545456","184.54545454545453","182.72727272727272","10.336363636363638","13.236363636363636","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-02-21","4.536363636363637","0.0","0.0","0.6","0.0",,,,"0.0","46.66666666666666","6.463636363636365","-8.290909090909091","-0.9136363636363632","122.72727272727272","114.54545454545456","10.000000000000002","13.409090909090908","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-23","4.127272727272727","4.918181818181818","5.533333333333334","20.933333333333334","0.0",,"10.311111111111112","18.75","0.0","0.0","21.018181818181816","2.481818181818181","11.749999999999998","172.72727272727272","178.1818181818182","9.28181818181818","12.072727272727274","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-06-22","5.818181818181818","12.033333333333331","20.34","33.89090909090908","0.7727272727272727",,"23.633333333333336","33.55","0.0","0.0","34.1","19.89090909090909","26.995454545454542","223.63636363636363","200.9090909090909","12.30909090909091","16.30909090909091","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-20","8.518181818181818","5.708333333333332","9.3875","22.9","0.0",,"13.955555555555556","20.27777777777777","0.0","0.0","25.46363636363636","12.972727272727274","19.21818181818182","170.9090909090909","173.63636363636363","14.236363636363633","18.90909090909091","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-07","2.872727272727273","0.65","0.0","0.0","0.0",,,,"0.0","35.0","1.3909090909090909","-13.327272727272726","-5.968181818181818","193.63636363636363","172.72727272727272","6.6909090909090905","8.3","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-04-01","5.327272727272727","3.3","1.525","11.4","1.4090909090909092",,,,"7.666666666666667","5.0","1.8272727272727272","-4.490909090909091","-1.331818181818182","46.36363636363637","48.18181818181818","10.063636363636364","13.263636363636364","1.0","1.0","0.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2016-05-25","4.836363636363636","7.66111111111111","17.55","27.43","5.927272727272728",,"18.11111111111111","25.13888888888889","0.0","0.0","28.63636363636364","15.809090909090909","22.22272727272728","194.54545454545453","189.0909090909091","11.990909090909092","15.163636363636362","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-04-27","4.036363636363637","5.417647058823528","5.071428571428571","20.785714285714285","0.0",,,,"0.0","0.0","25.03636363636364","3.0","14.01818181818182","228.1818181818182","249.0909090909091","8.818181818181817","12.318181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-02","4.518181818181818","12.827777777777778","19.12","32.97272727272727","0.0",,,,"0.0","0.0","33.19090909090909","18.12727272727273","25.659090909090907","149.0909090909091","146.36363636363637","9.02727272727273","12.027272727272726","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-27","7.627272727272726","0.9","5.6","7.766666666666666","0.0",,,,"0.0","0.0","24.60909090909091","8.836363636363636","16.722727272727273","199.0909090909091","196.3636363636364","13.454545454545457","18.49090909090909","0.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-12-19","5.463636363636363","0.0","2.8","2.8","0.0454545454545454",,,,"0.0","0.0","11.509090909090908","1.7545454545454546","6.631818181818181","285.45454545454544","283.6363636363636","10.78181818181818","14.47272727272727","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-01","1.7090909090909088","3.2315789473684204","19.63636363636364","29.05454545454546","0.0",,"23.98333333333333","28.27777777777777","0.0","0.0","29.73636363636364","16.71818181818182","23.227272727272727","125.45454545454544","120.0","5.081818181818182","6.718181818181819","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-09","4.427272727272727","0.0",,,"0.0727272727272727",,"4.916666666666666","12.166666666666666","0.0","0.0","21.727272727272723","0.4999999999999999","11.113636363636362","33.63636363636363","29.09090909090909","12.07272727272727","15.518181818181818","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-18","3.990909090909092","1.0","1.1","1.1","0.0",,"0.611111111111111","1.366666666666667","0.0","8.333333333333334","-0.0363636363636366","-12.527272727272726","-6.281818181818181","156.36363636363637","159.0909090909091","7.581818181818182","9.3","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-28","5.636363636363637","0.7666666666666666","12.8","14.2","0.0",,"4.7444444444444445","10.733333333333334","0.0","0.0","15.163636363636362","2.5545454545454547","8.85909090909091","269.09090909090907","267.27272727272725","11.500000000000002","15.090909090909092","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-18","5.6454545454545455","1.8","10.55","10.366666666666667","2.3818181818181823",,"7.388888888888888","13.305555555555555","5.0","0.0","8.172727272727274","-1.9","3.1363636363636367","201.8181818181818","170.0","11.263636363636364","14.30909090909091","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-12","3.027272727272728","2.3",,,"0.0",,"0.3444444444444444","1.5055555555555555","0.0","0.0","2.672727272727273","-8.836363636363636","-3.0818181818181816","198.1818181818182","195.45454545454547","7.181818181818183","8.79090909090909","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-01-05","6.445454545454546","0.5","2.75","2.766666666666667","0.1",,"0.4444444444444444","0.9555555555555556","0.5","0.0","5.909090909090909","-6.2727272727272725","-0.1818181818181816","182.72727272727272","187.27272727272728","10.990909090909092","13.78181818181818","1.0","0.0","0.0","1.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-20","5.672727272727273",,,,"1.1545454545454543",,"6.466666666666666","11.261111111111113","0.0","0.0","19.6","7.027272727272728","13.313636363636364","246.3636363636364","238.1818181818182","11.7","14.509090909090908","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-08-30","4.563636363636364","6.483333333333332","15.566666666666666","28.06","5.339999999999999",,,,"0.0","0.0","30.15454545454546","19.3","24.727272727272727","160.9090909090909","165.45454545454547","10.318181818181818","13.881818181818184","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-27","8.336363636363636",,,,"1.3363636363636362",,"3.8722222222222222","9.933333333333334","0.0","0.0","16.05454545454546","5.1000000000000005","10.57727272727273","198.1818181818182","193.63636363636363","15.727272727272728","20.454545454545453","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-13","3.4454545454545453","6.383333333333334","21.325","34.65","2.472727272727273",,,,"0.0","0.0","32.31818181818181","19.76363636363636","26.04090909090909","260.0","294.54545454545456","11.263636363636364","16.16363636363636","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-09","4.827272727272727","9.045454545454543","22.13333333333333","35.016666666666666","0.0",,"25.80555555555556","33.82777777777778","0.0","0.0","34.736363636363635","20.009090909090908","27.37272727272727","181.8181818181818","181.8181818181818","9.136363636363637","11.945454545454544","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-10-11","5.9","2.0","0.7666666666666666","15.66","0.0",,,,"0.0","0.0","10.645454545454546","-2.009090909090909","4.318181818181818","307.27272727272725","312.72727272727275","11.745454545454544","16.554545454545455","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-07","4.4818181818181815","0.0","11.1","10.55","0.0",,"7.611111111111112","10.972222222222223","0.0","0.0","6.854545454545454","-1.8545454545454547","2.5","17.272727272727273","54.54545454545455","8.781818181818183","11.018181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-10-16","3.2818181818181813","6.263636363636365","1.95","22.475","0.0",,,,"0.0","0.0","18.08181818181818","1.1999999999999995","9.640909090909089","222.72727272727272","255.45454545454547","7.209090909090909","9.718181818181815","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-11","8.745454545454546","12.408333333333331","19.757142857142856","32.2125","0.0",,"23.78888888888889","32.27777777777778","0.0","0.0","34.69090909090909","21.87272727272727","28.28181818181818","176.36363636363637","176.36363636363637","14.363636363636362","18.93636363636364","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-04-18","8.49090909090909","7.476470588235294","3.1750000000000003","21.611111111111107","0.0",,,,"0.0","0.0","15.118181818181816","1.8363636363636369","8.477272727272727","321.8181818181818","310.0","15.509090909090911","21.05454545454546","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-12","4.763636363636365","12.23157894736842","21.76","33.516666666666666","0.0",,,,"0.0","0.0","37.35454545454545","22.92727272727273","30.14090909090909","158.1818181818182","159.0909090909091","9.636363636363637","13.045454545454543","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-11","4.536363636363637","0.5","1.1","1.4666666666666668","0.0",,"0.7777777777777778","1.3388888888888888","0.0","0.0","7.327272727272728","-6.263636363636365","0.5318181818181817","314.54545454545456","310.90909090909093","9.136363636363637","11.67272727272727","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-28","3.2545454545454544","5.624999999999999","22.844444444444445","33.075","0.4181818181818181",,"26.527777777777786","31.6","0.0","0.0","31.663636363636364","19.44","25.551818181818184","97.27272727272728","92.72727272727272","7.254545454545454","9.836363636363636","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-30","2.1545454545454543","4.142105263157895","21.884615384615383","29.29285714285714","18.345454545454547",,"22.155555555555555","26.41111111111111","0.0","0.0","28.954545454545453","19.90909090909091","24.43181818181818","124.54545454545456","109.0909090909091","7.654545454545453","9.709090909090907","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-23","3.9","11.06470588235294","23.222222222222225","35.6875","3.272727272727273",,"25.272222222222226","32.888888888888886","0.0","0.0","32.527272727272724","21.172727272727272","26.85","166.36363636363637","172.72727272727272","9.681818181818183","12.609090909090908","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-31","2.3","5.894736842105263","12.225","27.91111111111111","0.0",,"16.733333333333334","24.366666666666664","0.0","0.0","27.872727272727275","13.436363636363636","20.654545454545456","216.3636363636364","222.72727272727272","5.836363636363637","8.054545454545455","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-07","5.027272727272727","1.0","1.1",,"0.0",,"2.1333333333333333","4.616666666666666","0.0","0.0","13.29090909090909","-2.981818181818181","5.154545454545454","201.8181818181818","188.1818181818182","9.32727272727273","11.536363636363632","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-28","4.5","0.0",,,"24.57272727272728",,,,"0.0","0.0","9.527272727272727","2.6363636363636367","6.081818181818182","265.45454545454544","259.09090909090907","10.099999999999998","14.236363636363636","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2017-08-09","3.363636363636364","6.273684210526315","18.236363636363635","27.981818181818184","1.6363636363636365",,"23.133333333333336","27.816666666666663","0.0","0.0","28.518181818181816","17.01818181818182","22.768181818181816","131.8181818181818","140.0","7.681818181818182","9.618181818181816","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-18","7.672727272727272","8.690909090909091","2.966666666666667","21.0","0.9727272727272728",,,,"0.0","0.0","26.063636363636363","10.245454545454544","18.154545454545453","180.9090909090909","183.63636363636363","14.0","19.87272727272727","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-17","7.336363636363635","7.381818181818182","12.4","28.257142857142856","0.0",,"15.405555555555557","22.51111111111111","0.0","0.0","32.79090909090909","16.681818181818183","24.736363636363635","223.63636363636363","235.45454545454547","13.263636363636364","17.454545454545453","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-14","4.181818181818183",,"3.9","3.9","0.0",,,,"0.0","0.0","10.009090909090908","-4.636363636363637","2.686363636363636","311.8181818181818","341.8181818181818","7.9","10.89090909090909","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-08","2.809090909090909","4.994444444444444","17.455555555555556","28.1","0.0",,"23.149999999999995","28.41111111111111","0.0","0.0","27.018181818181816","15.081818181818186","21.05","130.9090909090909","123.63636363636364","6.4","8.509090909090908","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-19","5.890909090909091",,,,"0.0",,"8.411111111111111","15.988888888888887","0.0","0.0","32.08181818181818","10.1","21.09090909090909","216.3636363636364","219.0909090909091","11.7","15.354545454545455","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-06-22","6.409090909090909","13.905882352941177","22.788888888888888","35.625","0.0",,"23.572222222222223","33.59444444444444","0.0","0.0","37.263636363636365","24.045454545454547","30.654545454545456","230.9090909090909","195.45454545454547","12.28181818181818","15.69090909090909","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-15","4.509090909090909","8.67222222222222","21.544444444444444","34.75555555555556","2.827272727272728",,"23.433333333333326","32.583333333333336","0.0","0.0","37.57272727272727","19.381818181818183","28.477272727272727","190.0","194.54545454545453","12.554545454545456","16.236363636363635","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-22","2.7545454545454544","7.225","6.779999999999999","20.46","0.0",,,,"0.0","0.0","22.30909090909091","5.763636363636365","14.036363636363635","196.3636363636364","200.0","6.554545454545454","8.936363636363637","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-03","7.118181818181818","0.3333333333333333","0.6","0.6","0.0",,"1.0333333333333332","3.0722222222222224","0.0","0.0","2.2545454545454544","-10.163636363636364","-3.954545454545455","344.54545454545456","344.54545454545456","11.7","14.88181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-13","4.572727272727274","6.156249999999999","8.736363636363636","23.027272727272727","0.1",,"12.566666666666668","19.744444444444444","0.0","0.0","23.88181818181818","12.61818181818182","18.25","176.36363636363637","176.36363636363637","9.927272727272726","12.427272727272726","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-10","4.009090909090909","7.349999999999999","19.75714285714286","35.7625","5.736363636363636",,,,"0.0","0.0","30.86363636363637","20.05454545454545","25.45909090909091","248.1818181818182","270.0","12.845454545454546","18.1","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-03-25","3.481818181818181","0.0",,"7.8","0.1181818181818181",,,,"0.0","0.0","13.881818181818184","3.690909090909091","8.786363636363637","155.45454545454547","121.8181818181818","7.545454545454546","9.427272727272726","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-20","3.427272727272728","0.5","0.6","0.6","0.0",,"-4.166666666666667","-0.4944444444444444","0.0","18.33333333333333","6.818181818181818","-8.336363636363636","-0.7590909090909088","182.72727272727272","183.63636363636363","8.690909090909091","10.8","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-31","4.527272727272727","0.0",,,"0.0",,,,"0.0","0.0","7.036363636363635","-4.890909090909092","1.072727272727272","267.27272727272725","270.0","8.127272727272727","10.763636363636364","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-08-19","3.372727272727272","7.035714285714285","19.37142857142857","32.0625","0.0",,"22.57777777777778","30.0","0.0","0.0","35.25454545454546","18.081818181818186","26.66818181818182","166.36363636363637","154.54545454545453","8.163636363636364","10.372727272727271","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-01","5.318181818181818","8.7","20.1","31.0375","3.0545454545454547",,,,"0.0","0.0","33.7","21.40909090909091","27.55454545454545","198.1818181818182","208.1818181818182","12.236363636363636","17.900000000000002","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-02","5.381818181818183",,,,"0.0",,,,"0.0","0.0","16.972727272727273","2.8909090909090907","9.931818181818182","190.0","190.9090909090909","10.209090909090907","13.918181818181818","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-08","5.17",,,,"0.0",,"-3.6666666666666665","-0.7555555555555555","0.0","10.0","4.619999999999999","-12.96","-4.17","178.0","171.0","11.010000000000002","13.72","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-26","5.29090909090909","5.294444444444444","17.857142857142858","29.5125","40.91818181818182",,"17.733333333333334","25.038888888888888","0.0","0.0","27.481818181818184","14.390909090909092","20.93636363636364","242.72727272727272","230.0","16.990909090909092","22.536363636363635","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-04-02","4.490909090909091","4.65","4.459999999999999","12.0","0.0",,"6.4444444444444455","11.6","0.0","0.0","20.29090909090909","-2.090909090909091","9.1","328.1818181818182","329.09090909090907","9.500000000000002","12.6","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-01-24","4.190909090909091","0.3333333333333333","0.0","0.6","0.0",,,,"0.0","33.333333333333336","12.063636363636364","-6.881818181818182","2.590909090909092","208.1818181818182","202.72727272727272","9.109090909090908","11.718181818181815","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-06","5.327272727272727","0.65","0.0","0.6","0.7272727272727273",,,,"12.666666666666666","8.333333333333334","-4.79090909090909","-8.836363636363636","-6.813636363636363","250.9090909090909","230.9090909090909","9.918181818181818","12.92727272727273","1.0","1.0","1.0","1.0","0.0","1.0",0,"1.0","1.0",0
+"2017-08-06","3.363636363636364","6.4642857142857135","19.6","30.728571428571424","0.4909090909090908",,"24.183333333333337","31.73888888888889","0.0","0.0","25.809090909090912","18.01818181818182","21.913636363636364","157.27272727272728","166.36363636363637","7.263636363636363","9.636363636363637","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-29","3.2363636363636363",,,,"0.0",,,,"0.0","5.0","-1.7272727272727275","-9.645454545454545","-5.686363636363636","230.0","228.1818181818182","6.445454545454546","8.772727272727273","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-10","5.272727272727273",,,,"0.0",,"5.583333333333333","9.261111111111113","0.0","0.0","7.836363636363635","-3.336363636363636","2.25","141.8181818181818","123.63636363636364","8.427272727272728","11.00909090909091","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-08-07","3.790909090909091","4.775","21.78","29.33333333333333","16.618181818181817",,"22.566666666666663","25.26111111111111","0.0","0.0","26.07272727272728","19.57272727272728","22.82272727272728","150.0","142.72727272727272","8.790909090909091","11.090909090909092","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-02-06","4.1909090909090905","1.3","1.1","1.1","0.0",,"1.727777777777778","1.9944444444444445","0.0","41.66666666666666","9.6","-5.918181818181819","1.8409090909090904","220.9090909090909","216.3636363636364","8.327272727272726","10.609090909090908","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-02-05","2.9181818181818184","0.65","0.8500000000000001","0.8500000000000001","0.0",,"1.8944444444444448","1.9944444444444445","0.0","41.66666666666666","6.063636363636364","-5.963636363636363","0.0500000000000002","233.63636363636363","250.0","6.845454545454545","8.418181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-01-27","5.927272727272728","0.0","0.6","0.6","0.0272727272727272",,"0.9222222222222222","1.4555555555555555","1.6666666666666667","0.0","7.472727272727273","-5.963636363636363","0.7545454545454549","300.90909090909093","289.09090909090907","10.6","13.872727272727277","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-03-05","9.045454545454543",,,,"0.0",,"4.672222222222223","10.627777777777778","0.0","0.0","21.11818181818182","9.354545454545452","15.236363636363636","186.3636363636364","187.27272727272728","14.072727272727274","18.663636363636364","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-05-16","7.927272727272728","10.555555555555554","15.945454545454544","29.061538461538458","10.054545454545456",,"18.566666666666663","27.288888888888888","0.0","0.0","29.390909090909087","17.690909090909088","23.54090909090909","197.27272727272728","201.8181818181818","15.490909090909092","20.10909090909091","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-13","3.3818181818181814","3.508333333333333","5.762499999999999","20.33","0.0",,"12.28888888888889","18.655555555555555","0.0","0.0","15.918181818181818","1.9909090909090907","8.954545454545455","145.45454545454547","143.63636363636363","7.227272727272726","9.10909090909091","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-07-22","5.054545454545455","11.721052631578948","23.62727272727273","36.37692307692307","0.3272727272727272",,"26.05","34.02222222222222","0.0","0.0","38.04545454545456","24.55454545454545","31.300000000000004","150.0","178.1818181818182","9.545454545454543","12.127272727272729","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-14","6.036363636363635","6.788888888888889","8.71111111111111","23.57777777777778","0.0",,"10.522222222222222","19.2","0.0","0.0","23.427272727272733","6.509090909090909","14.96818181818182","156.36363636363637","146.36363636363637","10.654545454545456","14.0","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-18","3.863636363636364","0.5","2.8","2.8","0.0",,,,"0.0","0.0","13.345454545454546","-1.3","6.0227272727272725","164.54545454545453","166.36363636363637","8.854545454545457","11.545454545454543","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-08","3.727272727272727","0.7","11.1","15.0","43.95454545454545",,,,"0.0","0.0","20.35454545454545","12.827272727272726","16.59090909090909","135.45454545454547","201.8181818181818","9.7","13.045454545454543","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-10","5.963636363636365","11.394736842105264","20.78","31.818181818181817","0.0",,"20.76111111111112","29.566666666666663","0.0","0.0","33.82727272727272","21.118181818181817","27.47272727272727","183.63636363636363","188.1818181818182","10.19090909090909","13.19090909090909","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-28","7.69090909090909",,,,"0.0",,"3.2999999999999994","10.083333333333334","0.0","0.0","18.93636363636364","2.0818181818181816","10.50909090909091","330.90909090909093","330.0","15.618181818181816","20.118181818181817","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-11-29","5.6000000000000005","0.0",,,"5.663636363636363",,,,"0.0","16.666666666666668","5.763636363636365","1.2727272727272725","3.5181818181818185","134.54545454545453","141.8181818181818","9.52727272727273","12.8","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-25","4.163636363636363",,,,"0.0",,"2.966666666666667","6.816666666666666","0.0","0.0","7.472727272727274","-9.7","-1.113636363636363","229.0909090909091","246.3636363636364","8.581818181818182","10.981818181818182","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-14","4.345454545454545","1.15","9.4","9.4","0.1909090909090909",,"7.477777777777778","10.97777777777778","0.0","0.0","16.66363636363636","8.281818181818183","12.472727272727273","180.0","216.3636363636364","7.936363636363636","10.245454545454546","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-27","7.954545454545453","13.041176470588235","19.85","32.620000000000005","0.7636363636363637",,,,"0.0","0.0","35.50909090909091","22.981818181818184","29.245454545454542","192.72727272727272","190.9090909090909","12.9","18.05454545454545","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-06","3.0090909090909084","0.4333333333333333","2.8","2.8","0.0454545454545454",,"1.5444444444444445","3.488888888888889","0.0","0.0","15.454545454545457","-0.4","7.527272727272727","219.0909090909091","210.9090909090909","7.581818181818181","9.472727272727273","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-13","2.5181818181818185","1.15","8.9","8.9","0.0",,,,"0.0","18.33333333333333","2.645454545454545","-12.018181818181818","-4.6863636363636365","284.54545454545456","287.27272727272725","5.181818181818182","6.972727272727272","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-01-08","3.390909090909091","0.3333333333333333","0.0","0.0","0.0",,"0.5666666666666668","3.844444444444445","0.0","0.0","12.51818181818182","-5.2","3.6590909090909096","226.3636363636364","240.9090909090909","6.836363636363637","9.127272727272729","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-03","7.245454545454546","9.08181818181818","12.575","28.6","0.0",,"17.355555555555554","24.81111111111112","0.0","0.0","28.454545454545453","14.263636363636364","21.35909090909091","156.36363636363637","158.1818181818182","13.163636363636364","16.663636363636364","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-26","5.618181818181818","8.770588235294117","17.4375","30.73","0.0",,,,"0.0","0.0","32.48181818181818","19.2","25.840909090909086","186.3636363636364","189.0909090909091","9.663636363636364","12.936363636363636","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-03","3.5818181818181816","1.0","2.8","2.8","0.0",,"0.3222222222222222","1.1666666666666667","0.0","0.0","6.318181818181818","-6.718181818181819","-0.2000000000000001","272.72727272727275","241.8181818181818","6.672727272727272","7.99090909090909","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-09-02","4.372727272727272","6.570588235294117","18.946153846153845","30.569230769230767","0.1636363636363636",,"19.844444444444445","26.16111111111111","0.0","0.0","26.372727272727275","14.69090909090909","20.53181818181818","122.72727272727272","120.9090909090909","8.136363636363637","10.39090909090909","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-07-11","4.245454545454546","10.123529411764704","22.01","33.63636363636363","0.0",,,,"0.0","0.0","36.56363636363637","22.027272727272727","29.295454545454547","155.45454545454547","158.1818181818182","8.490909090909092","11.91818181818182","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-21","3.7545454545454544","3.9099999999999993","8.957142857142857","21.325","0.0",,"11.7","18.183333333333334","0.0","0.0","21.16363636363636","2.9090909090909096","12.036363636363635","198.1818181818182","182.72727272727272","8.790909090909091","10.945454545454544","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-16","7.190909090909091","8.431578947368422","15.3375","29.62222222222222","0.0",,"19.066666666666663","25.100000000000005","0.0","0.0","32.445454545454545","17.572727272727274","25.009090909090908","198.1818181818182","200.0","12.363636363636363","17.400000000000002","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-14","3.036363636363636","6.8055555555555545","11.044444444444444","27.22222222222221","0.4181818181818181",,"14.733333333333334","22.066666666666663","0.0","0.0","29.709090909090914","11.918181818181818","20.81363636363637","187.27272727272728","182.72727272727272","8.136363636363638","10.89090909090909","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-30","4.245454545454545","8.46470588235294","17.924999999999997","33.475","12.2",,"24.416666666666668","31.35555555555556","0.0","0.0","27.527272727272727","16.718181818181815","22.12272727272727","210.9090909090909","261.8181818181818","11.136363636363637","13.918181818181818","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-06-04","2.1727272727272724","6.999999999999999","18.7","27.942857142857143","5.09090909090909",,"21.11111111111111","28.83888888888889","0.0","0.0","28.981818181818188","17.972727272727273","23.47727272727273","118.1818181818182","100.0","8.054545454545455","10.6","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-05","4.145454545454546","7.516666666666667","-0.3714285714285716","12.47142857142857","0.0",,,,"0.0","0.0","21.863636363636363","1.881818181818182","11.872727272727271","189.0909090909091","186.3636363636364","10.027272727272727","13.063636363636364","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-22","3.8090909090909095","2.3",,,"0.0",,"5.911111111111111","11.072222222222225","0.0","0.0","10.963636363636365","-6.890909090909091","2.036363636363636","204.54545454545453","199.0909090909091","8.090909090909092","9.963636363636365","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-03-04","4.345454545454546","1.8",,"0.6","0.0",,,,"0.0","95.0","-8.636363636363637","-18.99090909090909","-13.813636363636364","298.1818181818182","300.0","7.372727272727272","9.672727272727274","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-02","4.1","5.46111111111111","19.85","31.23333333333333","5.9363636363636365",,,,"0.0","0.0","29.545454545454547","20.709090909090907","25.127272727272725","129.0909090909091","98.1818181818182","9.254545454545452","12.845454545454546","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-07","8.51818181818182","1.8","5.6","5.6","0.0",,"8.7","13.966666666666669","0.0","0.0","23.44545454545455","12.772727272727272","18.10909090909091","185.45454545454547","184.54545454545453","14.51818181818182","18.58181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-27","2.6818181818181817","6.252631578947367","10.763636363636364","26.53846153846154","0.0",,"15.666666666666666","24.622222222222224","0.0","0.0","28.75454545454545","9.645454545454545","19.2","271.8181818181818","271.8181818181818","5.836363636363637","7.572727272727272","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-04","4.527272727272727","13.542105263157898","15.077777777777776","32.78888888888889","0.0727272727272727",,,,"0.0","0.0","29.29090909090909","16.00909090909091","22.65","150.9090909090909","154.54545454545453","9.69090909090909","12.609090909090911","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-28","5.800000000000001","1.8","3.35","5.566666666666666","0.0",,"5.133333333333334","13.083333333333334","0.0","0.0","20.09090909090909","-1.481818181818182","9.304545454545456","164.54545454545453","163.63636363636363","11.172727272727274","14.390909090909089","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-03-27","3.936363636363636","1.8","8.9","8.9","7.163636363636363",,"5.516666666666666","10.61111111111111","22.166666666666668","21.666666666666668","14.045454545454543","-2.727272727272727","5.659090909090909","304.54545454545456","297.27272727272725","8.463636363636363","10.890909090909092","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-12-06","4.6090909090909085","0.3333333333333333",,"6.1","0.0",,,,"0.0","0.0","7.827272727272728","-3.1818181818181825","2.3227272727272728","249.0909090909091","278.1818181818182","11.2","15.363636363636363","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-27","4.054545454545454","0.6","8.35","7.8","0.0272727272727272",,,,"0.0","0.0","9.945454545454544","2.590909090909091","6.268181818181818","151.8181818181818","150.9090909090909","8.672727272727274","11.30909090909091","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-14","4.372727272727273","4.222222222222222","2.9","15.083333333333334","0.0",,,,"0.0","0.0","17.527272727272727","0.5090909090909089","9.018181818181818","170.9090909090909","205.45454545454547","8.945454545454545","12.563636363636364","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-16","5.01",,,,"12.97272727272727",,"0.6833333333333332","1.0888888888888888","3.8333333333333335","0.0","5.17","-0.2199999999999999","2.475","138.0","141.0","8.580000000000002","10.99","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2017-08-11","3.1","4.757894736842105","19.1","28.44545454545455","1.6",,"20.872222222222224","29.25555555555555","0.0","0.0","28.081818181818186","17.672727272727272","22.87727272727273","77.27272727272727","166.36363636363637","6.654545454545453","8.799999999999999","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-08-29","4.036363636363636","7.394444444444444","16.677777777777777","27.329999999999995","0.9454545454545454",,,,"0.0","0.0","26.61818181818182","14.345454545454544","20.481818181818184","158.1818181818182","159.0909090909091","8.018181818181818","10.672727272727272","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-10-28","6.381818181818182","5.681818181818182","8.72857142857143","23.88571428571429","0.0",,"13.644444444444444","20.344444444444445","0.0","0.0","29.490909090909085","14.090909090909092","21.79090909090909","202.72727272727272","207.27272727272728","11.072727272727272","14.490909090909092","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-10-15","3.5181818181818176","1.375","4.325","12.775","0.0",,,,"0.0","5.0","8.272727272727273","-2.590909090909091","2.840909090909092","336.3636363636364","296.3636363636364","6.909090909090909","9.590909090909092","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-08","3.472727272727272","9.531578947368422","17.65","32.629999999999995","2.0181818181818185",,"21.10555555555556","29.23888888888889","0.0","0.0","27.58181818181818","14.55","21.065909090909088","191.8181818181818","189.0909090909091","7.245454545454546","9.363636363636362","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-26","5.309090909090909","0.0","2.8","2.8","0.2545454545454545",,"-0.0055555555555555","1.3777777777777775","7.666666666666667","10.0","-9.9","-14.763636363636362","-12.33181818181818","39.09090909090909","37.27272727272727","8.690909090909091","10.609090909090908","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","1.0",0
+"2016-02-29","6.281818181818182",,"5.550000000000001","5.550000000000001","0.0",,"5.766666666666666","10.455555555555556","0.0","0.0","22.581818181818186","-0.4545454545454545","11.063636363636366","273.6363636363636","240.9090909090909","14.790909090909093","18.90909090909091","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-20","3.5","7.833333333333335","22.288888888888888","35.62","0.3454545454545454",,,,"0.0","0.0","35.25454545454546","20.44545454545455","27.85","180.9090909090909","124.54545454545456","9.2","12.527272727272726","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-06","2.727272727272727","0.0","12.8","12.8","0.7272727272727273",,,,"0.0","0.0","11.009090909090908","0.7272727272727274","5.868181818181817","207.27272727272728","199.0909090909091","6.490909090909091","8.745454545454546","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-06","5.79090909090909",,,,"0.0",,,,"0.0","0.0","15.090909090909092","2.2909090909090906","8.690909090909091","203.63636363636363","199.0909090909091","11.172727272727274","15.69090909090909","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-03-29","4.236363636363636","0.6","8.35","7.8","0.8181818181818182",,,,"0.0","0.0","10.263636363636364","1.5363636363636362","5.9","81.81818181818181","120.9090909090909","9.999999999999998","13.081818181818182","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-06-21","5.590909090909091","9.258823529411764","17.575","33.52222222222222","17.554545454545455",,"20.28333333333333","28.899999999999995","0.0","0.0","30.40909090909091","18.381818181818183","24.395454545454548","246.3636363636364","212.72727272727272","15.663636363636364","21.672727272727272","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-10-28","3.5818181818181825","2.55","0.0","11.65","0.0",,"7.361111111111112","12.872222222222222","0.0","0.0","12.454545454545457","-5.609090909090909","3.422727272727273","280.0","283.6363636363636","7.727272727272727","10.2","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-13","3.245454545454545",,,,"0.0272727272727272",,,,"0.0","75.0","-0.8454545454545456","-2.763636363636364","-1.804545454545455","214.54545454545453","190.9090909090909","7.009090909090909","9.19090909090909","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-15","4.381818181818182","7.06923076923077","18.33333333333333","27.471428571428568","6.181818181818182","0.0","20.916666666666664","27.416666666666668","0.0","0.0","30.56363636363637","17.981818181818184","24.27272727272728","210.9090909090909","172.72727272727272","9.936363636363636","14.109090909090908","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-29","2.5818181818181816","8.86111111111111","22.741666666666664","34.06923076923077","0.2363636363636363","0.0","24.016666666666666","29.777777777777786","0.0","0.0","29.745454545454542","18.83636363636364","24.290909090909093","157.27272727272728","198.0","6.281818181818182","8.05","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-17","4.3","7.684210526315788","19.44545454545455","34.869230769230775","0.0",,"23.188888888888886","32.25555555555555","0.0","0.0","34.53636363636363","18.59090909090909","26.563636363636363","190.0","189.0909090909091","8.518181818181818","10.999999999999998","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-06","5.0181818181818185","0.9",,"0.6","0.0",,,,"0.0","61.66666666666666","4.390909090909092","-12.154545454545456","-3.8818181818181823","178.1818181818182","168.1818181818182","9.68181818181818","12.20909090909091","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-10-12","2.972727272727273","2.5615384615384613","6.383333333333333","12.4","4.519999999999999",,,,"0.0","0.0","12.163636363636364","4.636363636363637","8.4","246.3636363636364","235.45454545454547","7.154545454545455","9.1","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-02","3.163636363636364","1.0","3.3","3.3","0.0",,"0.4055555555555556","1.1666666666666667","0.0","0.0","8.181818181818182","-7.727272727272726","0.2272727272727279","285.45454545454544","282.72727272727275","6.354545454545455","7.863636363636365","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-21","6.654545454545455","6.418181818181819","18.7","28.78","9.772727272727272",,,,"0.0","0.0","29.83636363636364","19.90909090909091","24.872727272727275","213.63636363636363","190.0","13.754545454545456","19.75454545454545","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-12","4.5","4.25","0.0","9.2","0.0",,,,"0.0","0.0","20.90909090909091","-1.5454545454545454","9.681818181818182","230.0","221.8181818181818","10.745454545454546","14.863636363636363","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-11","5.00909090909091","8.61111111111111","11.1875","31.1125","2.9545454545454546",,"20.383333333333333","26.0","0.0","0.0","26.91818181818181","11.91818181818182","19.41818181818181","227.27272727272728","183.63636363636363","10.363636363636363","14.200000000000005","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-04","4.454545454545455","5.199999999999999","12.78888888888889","23.522222222222226","0.0",,"10.594444444444449","18.72777777777777","0.0","0.0","23.12727272727273","8.181818181818183","15.654545454545456","226.3636363636364","340.90909090909093","9.163636363636364","12.481818181818182","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-16","4.4","5.425","6.9","19.725","0.0",,"12.033333333333331","18.6","0.0","0.0","22.47272727272728","2.981818181818181","12.727272727272728","205.45454545454547","192.72727272727272","9.309090909090909","11.990909090909092","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-26","3.6181818181818186","0.3333333333333333",,"3.3","0.0",,,,"0.0","0.0","8.845454545454546","-3.4545454545454537","2.695454545454546","245.45454545454547","199.0909090909091","7.409090909090909","9.981818181818182","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-16","4.818181818181818","7.542857142857143","11.9","28.44","10.409090909090908",,"15.78888888888889","24.149999999999995","0.0","0.0","19.50909090909091","10.963636363636365","15.236363636363638","125.45454545454544","143.63636363636363","9.872727272727271","12.672727272727274","1.0","1.0","1.0","0.0","1.0","0.0",0,"0.0","0.0",0
+"2019-01-04","3.0","0.5","2.8","2.8","0.0",,,,"0.0","0.0","13.07272727272727","-4.863636363636363","4.104545454545454","290.0","282.72727272727275","6.345454545454545","7.854545454545455","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-04","2.472727272727273","6.4","21.1","33.15","0.0",,,,"0.0","0.0","32.418181818181814","19.43636363636364","25.92727272727273","132.72727272727272","132.72727272727272","5.672727272727273","8.381818181818183","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-03","4.163636363636363",,,,"0.0",,,,"0.0","0.0","18.07272727272727","-0.4000000000000001","8.836363636363636","231.8181818181818","216.3636363636364","9.10909090909091","12.109090909090908","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-12","4.981818181818182","1.3","1.4666666666666668","1.4666666666666668","0.0",,"2.2","4.9944444444444445","0.0","0.0","5.009090909090909","-4.4363636363636365","0.2863636363636361","161.8181818181818","154.54545454545453","8.999999999999998","11.136363636363637","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-06","11.654545454545454","0.6","6.1","4.4","3.3909090909090907",,"7.25","12.555555555555555","0.0","0.0","25.49090909090909","4.654545454545454","15.07272727272727","288.1818181818182","271.8181818181818","19.745454545454542","25.563636363636363","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-06-29","3.272727272727273","8.872222222222222","20.51","34.94","2.4545454545454546",,"22.683333333333334","30.488888888888884","0.0","0.0","31.563636363636363","18.827272727272728","25.195454545454545","160.0","200.0","10.500000000000002","13.136363636363637","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-05-16","2.390909090909091","6.553333333333332","15.830000000000002","29.72","4.881818181818182",,,,"0.0","0.0","29.027272727272727","14.036363636363635","21.53181818181818","187.27272727272728","172.72727272727272","7.845454545454547","11.47272727272727","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-03-02","6.2",,,,"0.5545454545454546",,,,"18.33333333333333","21.666666666666668","-2.090909090909091","-8.736363636363636","-5.413636363636364","57.27272727272727","88.18181818181819","9.99090909090909","13.627272727272729","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-30","3.772727272727273","0.3333333333333333","1.1","1.1","0.0",,"1.15","4.344444444444445","0.0","0.0","19.23636363636364","-2.272727272727273","8.481818181818182","270.0","307.27272727272725","9.090909090909092","11.427272727272728","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-05-24","3.672727272727272","5.094117647058822","8.38888888888889","21.050000000000004","0.0",,"12.366666666666664","18.944444444444443","0.0","0.0","20.945454545454545","6.363636363636363","13.654545454545454","277.27272727272725","244.54545454545453","8.299999999999999","11.018181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-05-25","3.7545454545454544","7.814285714285712","16.1","29.45","5.081818181818182",,,,"0.0","0.0","31.95454545454545","16.90909090909091","24.43181818181818","167.27272727272728","158.1818181818182","8.072727272727272","11.127272727272729","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-08","2.581818181818182",,,,"0.0",,,,"0.0","5.0","3.4454545454545453","-7.581818181818181","-2.068181818181818","99.0909090909091","99.0909090909091","5.372727272727273","7.4","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-19","3.036363636363636","0.3333333333333333","0.6","0.6","0.1",,"1.288888888888889","4.111111111111112","0.0","0.0","8.436363636363637","3.209090909090909","5.822727272727273","163.63636363636363","164.0","6.745454545454546","8.370000000000001","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-28","4.7","7.854545454545454","15.933333333333332","27.4","11.090909090909092",,,,"0.0","0.0","21.27272727272728","15.1","18.18636363636364","130.9090909090909","59.09090909090909","10.61818181818182","14.71818181818182","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-27","2.8","6.672222222222222","19.08888888888889","32.42727272727273","5.472727272727273",,,,"0.0","0.0","30.50909090909091","16.127272727272725","23.31818181818182","167.27272727272728","162.72727272727272","9.036363636363635","12.745454545454544","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-09","6.218181818181819","9.845454545454546","15.44","30.383333333333336","5.954545454545454",,"22.516666666666666","28.35","0.0","0.0","24.145454545454548","13.036363636363635","18.590909090909093","264.54545454545456","200.9090909090909","13.909090909090908","19.145454545454548","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-04-18","7.027272727272727","7.422222222222222","7.2375","23.15555555555555","0.6454545454545454","0.0",,,"0.0","0.0","18.43636363636364","5.890909090909091","12.163636363636364","346.3636363636364","310.0","14.863636363636363","20.963636363636365","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-04","4.818181818181819","2.994117647058823","6.51","18.06","0.0",,"6.655555555555555","12.816666666666665","0.0","0.0","20.645454545454545","4.136363636363637","12.39090909090909","324.54545454545456","348.1818181818182","10.154545454545454","13.336363636363638","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-06-17","5.009090909090909","9.376470588235293","22.9","32.43636363636364","1.827272727272728",,"23.6","32.11666666666667","0.0","0.0","36.26363636363636","22.227272727272727","29.245454545454542","170.9090909090909","172.72727272727272","11.427272727272728","14.3","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-30","5.645454545454545","0.7666666666666666","12.2","12.2","0.0",,"4.011111111111111","7.711111111111111","0.0","0.0","7.572727272727272","-3.745454545454545","1.913636363636364","300.90909090909093","309.09090909090907","11.627272727272729","15.0","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-26","5.7727272727272725","1.8","8.9","8.9","2.5454545454545454",,"6.572222222222222","12.0","0.0","0.0","11.97272727272727","1.3272727272727272","6.649999999999999","302.72727272727275","270.0","11.254545454545456","13.836363636363638","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-01","3.9181818181818175","8.11111111111111","20.7","33.78","8.30909090909091",,"22.98888888888889","29.461111111111112","0.0","0.0","27.47272727272728","19.09090909090909","23.28181818181818","130.9090909090909","119.0909090909091","7.809090909090909","10.045454545454543","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-05-21","3.7545454545454544","4.8875","11.977777777777778","24.34444444444445","0.0",,,,"0.0","0.0","25.8","12.681818181818182","19.24090909090909","218.1818181818182","194.54545454545453","7.645454545454546","10.663636363636362","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-03","5.536363636363635","5.538461538461538","16.48888888888889","24.0","0.2636363636363636",,"19.35555555555556","22.23888888888889","0.0","0.0","25.545454545454547","16.463636363636365","21.004545454545458","192.72727272727272","189.0909090909091","12.036363636363635","15.936363636363636","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-11","9.609090909090911","6.757142857142857","3.3285714285714287","20.557142857142857","0.1909090909090909",,,,"5.0","5.0","12.727272727272728","-0.6545454545454544","6.036363636363636","271.8181818181818","272.72727272727275","15.127272727272729","20.89090909090909","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","1.0",0
+"2019-07-21","4.818181818181818","12.483333333333333","21.0","34.15","11.50909090909091",,,,"0.0","0.0","30.300000000000008","20.5","25.4","80.0","91.8181818181818","11.027272727272727","15.29090909090909","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-17","3.8181818181818175","1.3","1.95","2.2333333333333334","0.0",,"3.061111111111112","7.216666666666666","0.0","0.0","18.681818181818183","-1.9727272727272729","8.354545454545455","183.63636363636363","187.27272727272728","8.263636363636364","10.363636363636363","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-29","2.272727272727273","7.105882352941174","17.355555555555554","31.31111111111112","0.0",,"23.4","31.51111111111111","0.0","0.0","28.29090909090909","13.327272727272726","20.80909090909091","89.0909090909091","92.72727272727272","5.79090909090909","7.618181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-11","7.727272727272727","15.54736842105263","23.633333333333336","35.22","1.6545454545454543",,"25.83888888888889","33.12222222222223","0.0","0.0","34.49090909090909","23.690909090909088","29.09090909090909","190.0","190.9090909090909","13.20909090909091","17.263636363636365","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-04","5.645454545454545","2.5375","1.675","11.25","0.0",,,,"0.0","0.0","13.218181818181815","-7.318181818181818","2.95","230.0","225.45454545454547","11.263636363636364","14.890909090909089","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-27","6.1909090909090905",,,,"0.0",,"2.811111111111112","8.55","0.0","0.0","24.3","-1.681818181818182","11.309090909090909","215.45454545454547","218.1818181818182","12.890909090909092","16.672727272727276","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-12","3.2181818181818183",,,,"0.0272727272727272",,"8.644444444444444","10.322222222222225","0.0","0.0","11.145454545454546","1.9909090909090907","6.568181818181818","238.1818181818182","270.0","6.6","8.472727272727273","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-18","3.827272727272728",,,,"0.0545454545454545",,,,"0.0","0.0","3.027272727272728","-6.372727272727272","-1.6727272727272722","267.27272727272725","187.27272727272728","8.700000000000001","11.272727272727272","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2016-09-19","3.427272727272728","7.644444444444444","15.408333333333331","29.066666666666663","0.0",,"17.91111111111111","27.1","0.0","0.0","34.01","16.83","25.42","174.54545454545453","172.72727272727272","7.218181818181819","9.21818181818182","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-20","6.409090909090909","1.15","9.4","9.4","0.0",,"5.838888888888889","10.53888888888889","0.0","0.0","18.59090909090909","1.7","10.145454545454545","213.63636363636363","211.8181818181818","11.545454545454543","14.818181818181817","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-07-09","2.763636363636364","16.4","20.85454545454545","33.16363636363636","0.0",,,,"0.0","0.0","34.95454545454545","18.781818181818185","26.868181818181817","170.0","171.8181818181818","5.909090909090909","9.118181818181816","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-04","3.41","1.0","5.6","5.6","0.0",,,,"0.5","8.333333333333334","1.481818181818182","-5.418181818181818","-1.9681818181818176","281.8181818181818","283.6363636363636","7.454545454545454","10.163636363636364","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-27","2.418181818181818","15.74705882352941","22.42222222222222","34.27","1.7545454545454546",,"23.64444444444445","31.161111111111108","0.0","0.0","34.08181818181818","19.23636363636364","26.659090909090907","140.0","141.8181818181818","8.154545454545453","10.454545454545457","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-16","7.445454545454546","6.472727272727272","12.87142857142857","20.54285714285714","20.545454545454547",,"14.144444444444446","17.55","0.0","0.0","20.4","12.427272727272726","16.413636363636364","131.8181818181818","130.9090909090909","12.70909090909091","16.354545454545455","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-07-23","5.081818181818181","11.146153846153847","23.33333333333333","36.34285714285715","0.9909090909090909",,"26.81111111111112","34.327777777777776","0.0","0.0","37.27272727272727","23.672727272727272","30.47272727272728","176.36363636363637","192.72727272727272","9.527272727272727","12.145454545454548","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-30","3.363636363636364","0.0","8.3","8.3","0.0",,"6.883333333333333","10.577777777777778","0.0","0.0","13.581818181818182","-1.2909090909090908","6.1454545454545455","272.72727272727275","258.1818181818182","7.254545454545454","9.3","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-18","8.881818181818183","0.7666666666666666","15.0","15.0","0.0",,"8.422222222222222","13.594444444444443","0.0","5.0","12.363636363636363","-2.854545454545455","4.754545454545454","302.72727272727275","301.8181818181818","14.81818181818182","19.009090909090904","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-07","4.754545454545455","0.9","0.0","0.6","0.0545454545454545",,,,"0.0","43.333333333333336","4.990909090909091","-2.0545454545454542","1.4681818181818185","151.8181818181818","117.27272727272728","9.263636363636364","12.57272727272727","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-11","5.199999999999999","9.42777777777778","23.96923076923077","34.184615384615384","4.154545454545454",,"23.96666666666667","29.700000000000003","0.0","0.0","36.518181818181816","23.07272727272727","29.795454545454543","227.27272727272728","230.9090909090909","11.09090909090909","14.754545454545456","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-14","5.063636363636364","0.5","0.8500000000000001","1.0","0.0",,"1.0777777777777775","1.4222222222222225","0.0","0.0","15.054545454545456","-1.4909090909090912","6.781818181818181","189.0909090909091","184.54545454545453","10.536363636363635","13.090909090909092","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-23","3.6454545454545455",,,,"0.0909090909090909",,,,"0.0","0.0","8.48181818181818","-5.163636363636363","1.6590909090909087","250.0","254.0","7.09090909090909","9.73","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-03-09","8.19090909090909",,,,"3.609090909090909",,,,"0.0","16.666666666666668","11.672727272727274","-1.0636363636363635","5.304545454545455","306.3636363636364","300.0","17.181818181818183","23.30909090909091","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-14","3.8181818181818175","10.383333333333333","19.245454545454542","32.82727272727273","0.0272727272727272",,"22.355555555555554","30.405555555555555","0.0","0.0","31.86363636363636","18.89090909090909","25.377272727272725","156.36363636363637","158.1818181818182","7.863636363636363","10.045454545454543","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-04","2.8363636363636364","3.5071428571428567","21.1","29.1","0.0",,"22.677777777777777","26.944444444444446","0.0","0.0","31.827272727272728","18.12727272727273","24.977272727272727","201.8181818181818","212.72727272727272","6.281818181818182","8.1","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-17","3.190909090909091","0.3333333333333333","0.6","0.6","0.0",,"0.8666666666666667","1.0888888888888888","0.0","3.75","7.172727272727272","-2.145454545454545","2.5136363636363632","285.45454545454544","292.0","6.681818181818182","8.59","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-11","6.4","0.3333333333333333","0.6","0.6","0.0",,"0.4833333333333333","3.122222222222222","0.0","0.0","15.169999999999998","-7.35","3.9099999999999993","197.0","215.0","12.21","15.46","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-12","5.199999999999999","3.927272727272727","0.1571428571428571","9.3125","0.0",,,,"0.0","0.0","12.672727272727274","-2.309090909090909","5.181818181818183","296.3636363636364","293.6363636363636","10.11818181818182","14.372727272727271","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-10-10","5.154545454545455","10.492857142857144","7.855555555555556","22.23","1.9727272727272729",,"12.55","15.761111111111113","0.0","0.0","12.9","4.345454545454545","8.622727272727271","337.27272727272725","301.8181818181818","10.527272727272727","13.20909090909091","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-13","6.627272727272726","1.8","9.4","4.4","0.0272727272727272",,"3.616666666666667","8.977777777777778","0.0","0.0","5.463636363636363","-4.345454545454546","0.5590909090909086","270.90909090909093","299.09090909090907","12.9","16.554545454545455","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-10-10","5.563636363636363","1.3555555555555554","8.02","13.0","0.3727272727272727",,,,"0.0","0.0","12.52727272727273","4.709090909090909","8.618181818181819","300.0","300.90909090909093","9.827272727272728","13.045454545454543","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-15","7.936363636363637","7.583333333333333","12.52","23.700000000000003","3.7454545454545456",,"13.47222222222222","19.0","0.0","0.0","24.145454545454548","10.709090909090907","17.42727272727273","135.45454545454547","149.0909090909091","13.5","17.00909090909091","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-16","5.463636363636363","0.0","9.4","9.4","0.0",,"7.477777777777778","12.755555555555556","0.0","0.0","15.754545454545452","-0.5454545454545454","7.604545454545454","156.36363636363637","164.54545454545453","10.081818181818182","13.090909090909092","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-05","3.5818181818181825","9.24736842105263","20.87272727272727","35.958333333333336","5.027272727272727",,"24.344444444444445","33.144444444444446","0.0","0.0","26.92727272727273","20.40909090909091","23.66818181818181","152.72727272727272","117.27272727272728","7.809090909090909","10.090909090909092","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-11-14","2.972727272727272","1.15","15.6","16.1","0.0",,"6.622222222222223","13.444444444444445","0.0","0.0","21.25454545454545","4.245454545454545","12.75","276.3636363636364","258.1818181818182","6.563636363636365","8.581818181818182","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-26","4.536363636363637","6.761538461538461","16.76","30.95714285714286","0.0",,,,"0.0","0.0","35.35454545454545","18.63636363636364","26.995454545454542","184.54545454545453","190.0","8.59090909090909","12.01818181818182","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-26","4.0",,,,"0.0",,"8.455555555555554","13.444444444444445","0.0","0.0","20.35454545454545","1.0727272727272728","10.713636363636365","207.27272727272728","206.3636363636364","8.972727272727274","11.027272727272727","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-08-21","3.718181818181818","4.858823529411763","16.325","26.9375","1.4636363636363638",,,,"0.0","0.0","25.863636363636363","14.818181818181818","20.34090909090909","202.72727272727272","200.0","7.054545454545454","9.454545454545457","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-09","3.0181818181818185","2.15","18.03333333333333","23.714285714285715","0.0",,,,"0.0","0.0","24.33636363636364","13.836363636363638","19.08636363636364","115.45454545454544","105.45454545454544","5.990909090909091","8.536363636363635","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-15","6.463636363636363","0.0","0.0","0.6","0.0",,,,"0.0","0.0","18.281818181818185","0.9727272727272728","9.627272727272729","166.36363636363637","133.63636363636363","13.227272727272728","17.472727272727273","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-06-07","3.309090909090909","5.572222222222221","17.8625","30.56","0.0",,"22.316666666666663","26.183333333333337","0.0","0.0","30.6","16.872727272727275","23.736363636363635","105.45454545454544","109.0909090909091","7.054545454545456","10.036363636363635","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-06-03","3.5545454545454547","8.489473684210525","18.16","29.49090909090909","0.0454545454545454",,"16.133333333333333","27.23333333333333","0.0","0.0","29.527272727272727","14.4","21.963636363636365","207.27272727272728","176.36363636363637","8.327272727272728","10.99090909090909","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-31","6.536363636363635","6.633333333333334","9.9875","21.866666666666664","0.0",,"14.955555555555556","20.97777777777777","0.0","0.0","28.181818181818183","10.945454545454544","19.563636363636363","177.27272727272728","172.72727272727272","11.69090909090909","15.145454545454545","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-05","2.990909090909092","1.15",,"12.2","0.0",,,,"0.0","0.0","14.845454545454544","-1.2545454545454546","6.795454545454545","165.45454545454547","169.0909090909091","6.5181818181818185","8.981818181818182","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-12","4.945454545454545","0.7666666666666666",,"10.0","0.0",,,,"0.0","0.0","2.4727272727272727","-14.627272727272729","-6.077272727272727","191.8181818181818","189.0909090909091","10.081818181818182","13.863636363636363","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-05-02","4.781818181818182","7.629411764705882","12.11818181818182","27.28","16.854545454545455",,,,"0.0","0.0","24.845454545454547","13.781818181818185","19.31363636363637","203.63636363636363","206.3636363636364","11.50909090909091","15.463636363636365","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-02","5.554545454545455","1.3","2.333333333333333","6.683333333333335","0.0454545454545454",,,,"0.0","5.0","12.427272727272726","-4.845454545454545","3.7909090909090906","152.72727272727272","160.0","9.809090909090909","12.69090909090909","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-11-01","4.390909090909091","1.15",,"13.05","0.0",,,,"0.0","0.0","12.52727272727273","-3.909090909090909","4.30909090909091","301.8181818181818","300.90909090909093","10.20909090909091","13.454545454545457","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-30","4.345454545454545","12.116666666666667","18.81428571428572","33.25","0.0",,,,"0.0","0.0","33.73636363636364","17.418181818181818","25.577272727272728","130.9090909090909","132.72727272727272","8.581818181818182","11.39090909090909","0.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-03-12","4.309090909090909","1.8","10.6","10.6","2.5",,"8.011111111111111","14.866666666666664","0.0","0.0","16.50909090909091","6.50909090909091","11.509090909090911","141.8181818181818","140.0","8.427272727272728","10.3","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-19","3.763636363636364","11.988235294117644","19.75555555555556","34.86666666666667","0.0",,,,"0.0","0.0","35.54545454545454","20.863636363636367","28.204545454545453","160.0","158.1818181818182","8.027272727272727","10.89090909090909","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-22","3.527272727272728","0.9",,"4.75","3.5090909090909084",,,,"0.0","0.0","17.890909090909094","1.1727272727272728","9.531818181818185","110.0","122.72727272727272","7.927272727272726","10.827272727272726","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-14","3.13","8.757894736842106","17.500000000000004","33.17","0.5272727272727272",,,,"0.0","0.0","29.63636363636364","17.772727272727277","23.704545454545457","245.45454545454547","210.9090909090909","7.372727272727272","10.57272727272727","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-23","6.9363636363636365","8.05","19.976923076923075","30.050000000000004","2.4545454545454546",,"22.777777777777786","28.76111111111111","0.0","0.0","33.38181818181818","20.009090909090908","26.695454545454545","183.63636363636363","182.72727272727272","12.609090909090911","16.33636363636364","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-10-22","3.527272727272727","4.449999999999999","0.55","15.55","3.327272727272728",,"12.71111111111111","18.22777777777777","0.0","0.0","20.954545454545453","3.372727272727273","12.163636363636364","213.63636363636363","193.63636363636363","7.454545454545454","9.909090909090908","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-30","3.5545454545454547","6.239999999999999","22.925","32.099999999999994","0.4727272727272727","0.0","24.416666666666668","30.76666666666667","0.0","0.0","31.71818181818181","18.89090909090909","25.30454545454545","140.0","137.0","7.8909090909090915","10.33","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-05-31","3.7909090909090906","7.16875","15.744444444444444","30.0","4.2727272727272725",,"17.57777777777778","27.816666666666663","0.0","0.0","28.13636363636363","13.381818181818184","20.759090909090908","165.45454545454547","166.36363636363637","10.663636363636364","14.31818181818182","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-06-18","6.009090909090909","21.623529411764704","20.25555555555556","32.96666666666667","2.5181818181818185",,,,"0.0","0.0","35.00909090909091","22.727272727272727","28.868181818181817","166.36363636363637","168.1818181818182","11.21818181818182","15.118181818181816","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-27","6.554545454545454","8.63529411764706","18.7625","30.15000000000001","0.0727272727272727",,"23.7","28.05","0.0","0.0","34.64545454545455","21.672727272727272","28.15909090909091","195.45454545454547","194.54545454545453","12.436363636363636","16.91818181818182","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-05","3.600000000000001","5.00625","20.322222222222223","29.86363636363637","9.81818181818182",,,,"0.0","0.0","24.345454545454547","19.845454545454547","22.095454545454547","157.27272727272728","100.0","7.536363636363637","10.563636363636364","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-13","3.336363636363636","0.6","5.0","5.0","0.0",,,,"0.0","0.0","12.572727272727274","-4.29090909090909","4.140909090909092","225.45454545454547","172.72727272727272","7.372727272727274","9.754545454545456","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-18","3.5090909090909093","7.9263157894736835","18.18181818181818","31.99166666666667","0.5363636363636363",,"22.17222222222222","29.527777777777786","0.0","0.0","32.68181818181818","17.536363636363635","25.10909090909091","200.0","236.3636363636364","9.645454545454545","11.890909090909092","0.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-04-06","3.7909090909090906","4.08125","4.28","17.39","0.0",,"6.294444444444444","13.12222222222222","0.0","0.0","16.672727272727272","2.1363636363636367","9.404545454545454","224.54545454545453","220.9090909090909","8.127272727272727","11.090909090909092","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-05-12","3.590909090909091","4.02","7.866666666666667","20.142857142857142","3.3181818181818183",,"12.766666666666667","19.066666666666663","0.0","0.0","19.9","7.172727272727273","13.536363636363635","267.27272727272725","315.45454545454544","8.972727272727273","12.97272727272727","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-01-06","5.027272727272727","0.5","2.75","2.475","0.6727272727272727",,"0.5499999999999999","1.138888888888889","0.0","0.0","5.0","-0.9636363636363636","2.018181818181818","187.27272727272728","180.9090909090909","8.790909090909091","11.00909090909091","1.0","1.0","0.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2019-09-03","4.3500000000000005","12.36875","19.022222222222226","32.239999999999995","0.0",,,,"0.0","0.0","33.881818181818176","21.263636363636365","27.57272727272727","192.0","191.0","9.03","12.429999999999998","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-06-05","3.2363636363636363","9.007692307692308","17.133333333333336","28.5375","0.0",,"19.05555555555556","27.933333333333334","0.0","0.0","29.036363636363635","12.672727272727274","20.85454545454545","262.72727272727275","255.45454545454547","7.163636363636363","9.272727272727272","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-12","3.436363636363637","0.6","4.4","5.0","0.0",,,,"0.0","0.0","12.372727272727271","-4.9818181818181815","3.6954545454545458","217.27272727272728","259.09090909090907","6.7727272727272725","9.427272727272728","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-22","4.490909090909091","0.65","0.0","0.6","2.5636363636363635",,,,"0.0","38.333333333333336","3.527272727272728","-2.327272727272728","0.6000000000000001","108.1818181818182","112.72727272727272","8.054545454545456","10.645454545454546","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-12","4.380000000000001","0.3333333333333333","0.6","0.6","0.0",,"-7.401486830834377e-17","1.238888888888889","0.0","0.0","-1.37","-10.34","-5.855","189.0","194.0","7.830000000000001","9.8","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-06-07","3.3818181818181823","8.373684210526317","18.27","32.629999999999995","0.0454545454545454",,"20.616666666666667","30.22777777777777","0.0","0.0","28.63636363636364","14.136363636363631","21.38636363636364","93.63636363636364","149.0909090909091","7.009090909090909","9.527272727272726","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-18","4.845454545454547","8.883333333333333","13.983333333333334","27.5","24.2",,"19.250000000000004","23.7","0.0","0.0","22.71818181818182","12.663636363636362","17.69090909090909","239.0909090909091","234.54545454545453","14.30909090909091","20.33636363636364","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-11-05","4.9818181818181815","0.0","12.8","12.8","3.572727272727273",,,,"0.0","0.0","15.263636363636362","3.4909090909090907","9.377272727272729","254.54545454545453","264.54545454545456","10.645454545454545","14.163636363636362","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-10-27","6.918181818181819","5.0777777777777775","0.8500000000000001","16.32857142857143","0.0",,"10.022222222222222","15.883333333333336","0.0","0.0","7.572727272727272","-2.509090909090909","2.5318181818181817","338.1818181818182","339.09090909090907","12.936363636363636","17.13636363636364","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-07-10","6.736363636363637","8.80909090909091","23.440000000000005","38.220000000000006","0.0",,"23.56111111111112","33.51666666666667","0.0","0.0","35.00000000000001","22.027272727272727","28.513636363636365","167.27272727272728","170.9090909090909","11.181818181818182","14.109090909090911","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-10-05","3.7818181818181817","1.7000000000000002","15.411111111111111","20.509090909090908","2.9454545454545453",,"17.150000000000002","18.55555555555556","0.0","0.0","24.95454545454545","16.418181818181818","20.68636363636364","200.9090909090909","205.45454545454547","7.809090909090909","9.6","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-02-18","3.9","0.0",,,"0.1727272727272727",,,,"3.333333333333333","30.0","-4.454545454545454","-12.436363636363636","-8.445454545454545","238.1818181818182","246.3636363636364","7.772727272727274","10.2","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-10","8.318181818181818","4.6","4.433333333333334","23.875","2.063636363636364",,,,"0.0","0.0","19.245454545454542","2.2454545454545456","10.745454545454546","308.1818181818182","312.72727272727275","13.581818181818182","19.20909090909091","1.0","0.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-05-12","5.581818181818182","7.1","14.32","27.88333333333333","0.1",,,,"0.0","0.0","27.26363636363636","16.672727272727272","21.96818181818182","173.63636363636363","186.3636363636364","9.78181818181818","13.063636363636364","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-08","4.881818181818182","7.389473684210525","13.655555555555557","27.681818181818183","0.0",,"20.46666666666667","28.48333333333333","0.0","0.0","31.736363636363635","14.345454545454546","23.04090909090909","183.63636363636363","182.72727272727272","8.863636363636363","11.881818181818184","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-03","4.800000000000001","13.322222222222225","17.41111111111111","31.688888888888894","1.1363636363636365",,"21.200000000000003","26.48333333333333","0.0","0.0","29.790909090909096","16.818181818181817","23.30454545454545","175.45454545454547","190.9090909090909","10.69090909090909","14.754545454545452","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-09-30","3.0181818181818185","4.688888888888888","10.4125","26.8","0.0",,"16.094444444444445","23.933333333333337","0.0","0.0","24.13636363636364","7.981818181818181","16.05909090909091","125.45454545454544","143.63636363636363","6.79090909090909","8.945454545454545","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-04-29","8.600000000000001","9.25","8.983333333333334","22.666666666666668","0.0454545454545454",,,,"0.0","0.0","26.7","9.49090909090909","18.095454545454544","161.8181818181818","163.63636363636363","14.872727272727271","19.44545454545455","0.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-11-21","6.927272727272728","0.7666666666666666",,"8.9","2.290909090909091",,,,"0.0","0.0","10.463636363636365","0.9727272727272728","5.718181818181819","251.8181818181818","263.6363636363636","11.545454545454543","16.018181818181816","1.0","0.0","1.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2019-05-25","4.754545454545455","5.249999999999999","13.433333333333332","25.085714285714285","10.1",,"15.1","21.85","0.0","0.0","26.67","16.0","21.335","204.54545454545453","207.27272727272728","13.6","19.10909090909091","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-19","5.872727272727274","0.5",,,"0.0",,"-1.0222222222222224","2.733333333333333","0.0","5.0","14.29090909090909","-1.7909090909090908","6.249999999999999","198.1818181818182","199.0909090909091","9.818181818181818","12.281818181818185","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-12-18","3.5545454545454547","0.5",,"3.6","0.0",,,,"0.0","23.33333333333333","8.081818181818182","-9.39090909090909","-0.6545454545454543","196.3636363636364","199.0909090909091","7.590909090909093","9.981818181818182","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-14","2.963636363636364","1.15","8.9","8.9","0.0",,,,"0.0","0.0","8.236363636363636","-6.827272727272727","0.7045454545454546","181.8181818181818","178.1818181818182","5.627272727272726","7.863636363636363","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-04-27","6.7","6.6875","6.39","17.9","5.154545454545455",,"14.116666666666667","24.450000000000003","0.0","0.0","18.48181818181818","7.218181818181818","12.85","223.63636363636363","221.8181818181818","13.42727272727273","17.081818181818182","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-01-26","3.827272727272727","0.5","0.1999999999999999","0.1999999999999999","0.0",,"0.9555555555555556","1.0555555555555556","0.0","16.666666666666668","6.563636363636364","-6.063636363636364","0.25","299.09090909090907","280.90909090909093","7.945454545454543","10.145454545454546","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-03-20","4.9363636363636365","0.9",,"4.4","0.0",,,,"0.0","0.0","16.454545454545457","1.618181818181818","9.036363636363635","295.45454545454544","286.3636363636364","9.68181818181818","13.881818181818184","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-23","2.890909090909091","8.057894736842103","16.37142857142857","31.825000000000003","0.0",,,,"0.0","0.0","28.327272727272728","13.981818181818182","21.154545454545456","154.54545454545453","108.1818181818182","6.727272727272728","9.427272727272728","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-27","3.645454545454545","4.6117647058823525","23.050000000000004","32.52727272727273","13.354545454545455",,"28.688888888888886","35.25","0.0","0.0","29.99","22.06363636363637","26.026818181818182","40.90909090909091","79.0","7.336363636363635","9.79","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-09","5.454545454545454","8.473684210526317","19.4625","30.425","0.4454545454545454",,,,"0.0","0.0","31.863636363636363","20.97272727272728","26.41818181818181","186.3636363636364","187.27272727272728","11.427272727272728","15.890909090909094","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-28","4.009090909090909","0.0",,"0.6","0.0",,"0.7833333333333333","1.5055555555555555","0.0","0.0","12.52727272727273","-3.4454545454545453","4.540909090909092","330.0","296.3636363636364","8.81818181818182","11.254545454545454","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-23","3.7545454545454544","5.4","4.7","21.950000000000003","0.0",,"11.561111111111112","19.872222222222224","0.0","0.0","23.91818181818182","7.781818181818182","15.85","105.45454545454544","120.9090909090909","8.672727272727274","11.3","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-14","4.227272727272727","7.13157894736842","21.83","34.61999999999999","1.1090909090909091",,"23.63888888888889","32.21666666666666","0.0","0.0","33.47272727272727","19.64545454545454","26.559090909090905","250.9090909090909","249.0909090909091","9.872727272727277","13.21818181818182","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-01-22","4.0181818181818185","0.3333333333333333","0.0","0.0","0.0",,"0.3333333333333334","0.9888888888888888","0.0","40.0","-0.8600000000000001","-8.059999999999999","-4.459999999999999","225.45454545454547","220.0","7.7","9.75","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-11","5.018181818181817","14.60625","8.71111111111111","23.08888888888889","2.2818181818181817",,"12.75","17.76111111111111","0.0","0.0","14.890909090909089","3.5","9.195454545454544","47.27272727272727","43.63636363636363","11.300000000000002","14.354545454545455","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-08-03","6.1909090909090905","9.816666666666665","19.17","32.56363636363636","0.3272727272727272",,,,"0.0","0.0","34.48181818181818","18.790909090909093","26.63636363636364","180.0","180.9090909090909","11.981818181818182","16.781818181818185","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-28","4.945454545454545",,,,"3.4909090909090907",,,,"10.0","26.666666666666668","1.5090909090909093","-1.6636363636363638","-0.0772727272727272","122.72727272727272","120.9090909090909","8.636363636363635","11.381818181818184","1.0","1.0","0.0","1.0","0.0","1.0",0,"0.0","0.0",0
+"2019-02-10","4.509090909090909",,,,"0.0727272727272727",,,,"0.5","0.0","4.2","-2.9454545454545453","0.6272727272727274","193.63636363636363","173.63636363636363","9.972727272727273","13.118181818181816","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2016-06-25","6.036363636363637","7.0","23.762500000000003","33.34","6.536363636363635",,"24.572222222222223","33.172222222222224","0.0","0.0","35.16363636363637","21.70909090909091","28.43636363636364","212.72727272727272","207.27272727272728","12.345454545454544","15.454545454545451","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-19","7.1000000000000005","4.758823529411764","17.39","28.85454545454546","2.7545454545454544",,"22.01111111111111","28.266666666666666","0.0","0.0","34.25454545454546","18.281818181818185","26.268181818181823","188.1818181818182","185.45454545454547","13.445454545454544","17.64545454545454","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-29","5.590909090909091",,,,"0.0",,"1.011111111111111","2.244444444444445","0.0","0.0","14.454545454545457","-0.1090909090909091","7.172727272727273","319.09090909090907","322.72727272727275","11.372727272727271","15.045454545454549","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-11-10","5.472727272727273",,,,"0.0",,,,"0.0","0.0","7.309090909090909","-9.8","-1.2454545454545447","170.0","171.8181818181818","12.072727272727274","15.82727272727273","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-07","4.081818181818181","10.08125","21.627272727272725","36.518181818181816","3.6454545454545455",,"24.605555555555554","34.08888888888888","0.0","0.0","33.58181818181819","19.381818181818183","26.481818181818188","144.54545454545453","172.72727272727272","10.036363636363635","13.20909090909091","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-01-05","2.4636363636363634",,,,"0.0",,,,"0.0","0.0","15.854545454545452","-2.572727272727273","6.640909090909089","186.3636363636364","195.45454545454547","5.381818181818182","6.763636363636365","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-10-26","2.836363636363636","1.5083333333333335","6.825","13.35","0.0",,,,"0.0","0.0","18.48181818181818","5.209090909090909","11.845454545454544","292.72727272727275","296.3636363636364","6.236363636363635","8.254545454545456","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-29","4.536363636363635","11.35","19.633333333333336","32.99999999999999","0.0272727272727272",,"24.366666666666664","30.100000000000005","0.0","0.0","36.28181818181818","22.318181818181817","29.3","164.54545454545453","163.63636363636363","8.009090909090908","11.581818181818182","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-13","4.072727272727272","0.5","1.1","1.3","0.0",,"0.977777777777778","1.4222222222222225","0.0","0.0","12.363636363636363","-6.245454545454546","3.0590909090909086","219.0909090909091","218.1818181818182","7.445454545454544","9.090909090909092","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-02","7.627272727272726","9.978571428571428","16.23","26.88181818181818","0.0272727272727272",,"18.76111111111111","23.272222222222226","0.0","0.0","28.53636363636364","17.42727272727273","22.981818181818184","190.9090909090909","182.72727272727272","14.027272727272726","17.69090909090909","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-01","4.9363636363636365","1.95","0.425","13.35","0.0",,,,"0.0","0.0","14.990909090909089","-0.4909090909090909","7.249999999999999","216.3636363636364","210.0","8.999999999999998","12.536363636363632","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-04","4.027272727272727","0.5","3.6","3.6","0.0",,"0.5111111111111112","1.1555555555555557","0.0","0.0","1.5727272727272728","-7.609090909090909","-3.0181818181818185","118.1818181818182","115.45454545454544","7.936363636363637","9.481818181818184","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-24","4.8","11.236842105263158","17.72222222222222","29.51","2.4636363636363634",,,,"0.0","0.0","31.00909090909091","17.790909090909093","24.4","206.3636363636364","202.72727272727272","10.981818181818182","14.763636363636362","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-02-25","5.454545454545454","0.65",,,"0.0",,"3.0444444444444443","6.866666666666667","0.0","0.0","6.227272727272728","-4.854545454545455","0.6863636363636365","321.8181818181818","320.0","10.39090909090909","13.336363636363636","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-23","4.800000000000001","2.5","17.666666666666668","23.72","10.345454545454546",,,,"0.0","0.0","28.43636363636364","18.07272727272728","23.25454545454545","190.0","156.36363636363637","9.5","13.345454545454546","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-17","6.381818181818182","9.526315789473683","21.1875","35.48888888888889","0.0454545454545454",,,,"0.0","0.0","37.99090909090909","23.73636363636364","30.863636363636367","196.3636363636364","199.0909090909091","12.372727272727277","16.663636363636364","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-19","4.209090909090909","0.5","0.55","0.5666666666666668","0.4636363636363636",,"0.6111111111111112","0.9888888888888888","4.666666666666667","5.0","-1.390909090909091","-5.827272727272727","-3.609090909090909","150.9090909090909","148.1818181818182","8.909090909090908","11.000000000000002","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2016-04-20","4.218181818181818","1.688235294117647","9.122222222222224","14.9125","5.6",,"9.566666666666666","11.822222222222225","0.0","0.0","19.181818181818183","8.172727272727274","13.67727272727273","289.09090909090907","274.54545454545456","10.654545454545454","13.654545454545456","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-06-28","3.6454545454545455","14.56470588235294","23.681818181818183","34.53636363636363","6.081818181818182","0.0","24.122222222222224","31.372222222222224","0.0","0.0","31.41818181818182","19.536363636363635","25.477272727272727","186.3636363636364","210.9090909090909","10.727272727272728","14.063636363636364","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-12-11","5.1000000000000005",,,,"0.1909090909090909",,"-0.4833333333333334","1.2055555555555555","1.6666666666666667","0.0","5.70909090909091","-5.854545454545455","-0.0727272727272727","325.45454545454544","250.9090909090909","11.181818181818183","13.945454545454549","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-21","7.390909090909091","1.8","10.166666666666666","9.85","0.0",,"3.561111111111112","10.672222222222222","0.0","0.0","22.12727272727273","-1.8363636363636369","10.145454545454546","205.45454545454547","206.3636363636364","12.863636363636363","16.672727272727272","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-06-25","3.463636363636364","7.249999999999999","15.98","26.566666666666663","4.0181818181818185",,"20.81111111111111","26.338888888888885","0.0","0.0","23.92727272727273","13.881818181818184","18.904545454545456","150.9090909090909","145.45454545454547","8.463636363636363","10.409090909090908","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-06-03","3.027272727272727","8.26923076923077","18.25","29.371428571428574","0.0",,,,"0.0","0.0","29.127272727272725","12.52727272727273","20.827272727272728","246.3636363636364","255.45454545454547","7.618181818181818","10.38181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-31","2.936363636363637","16.105555555555558","17.6375","27.02727272727273","5.44",,"16.77777777777778","24.688888888888886","0.0","0.0","24.7","14.954545454545457","19.827272727272728","167.27272727272728","201.8181818181818","9.48181818181818","11.41818181818182","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-07-26","4.572727272727272","11.65263157894737","22.29","34.445454545454545","18.345454545454547",,"27.705555555555552","34.98333333333333","0.0","0.0","31.518181818181816","23.93636363636364","27.727272727272727","190.9090909090909","214.54545454545453","10.072727272727272","12.97272727272727","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-10","4.227272727272728","0.7666666666666666","16.1","16.1","0.0",,"7.844444444444444","13.927777777777775","0.0","0.0","22.263636363636365","1.5818181818181818","11.922727272727274","214.54545454545453","217.27272727272728","8.954545454545453","11.036363636363635","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-06","5.172727272727273","5.033333333333332","10.975","25.0","18.75454545454545",,,,"0.0","0.0","16.427272727272726","8.08181818181818","12.254545454545454","176.36363636363637","199.0909090909091","11.227272727272728","15.163636363636362","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-05-17","7.145454545454545","8.088235294117647","14.845454545454546","66.80000000000001","3.527272727272727",,"18.316666666666663","27.444444444444443","0.0","0.0","25.154545454545453","14.436363636363636","19.795454545454543","248.1818181818182","250.0","15.163636363636362","19.518181818181816","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-02","3.745454545454545","0.0","2.8","2.8","0.0",,,,"0.0","0.0","3.181818181818181","-9.436363636363636","-3.127272727272727","253.63636363636363","245.45454545454547","7.418181818181818","10.036363636363635","0.0","0.0","0.0","0.0","0.0","1.0",0,"0.0","0.0",0
+"2018-08-05","6.127272727272728","8.218181818181817","20.366666666666664","32.07142857142857","0.8363636363636363",,,,"0.0","0.0","35.809090909090905","21.409090909090907","28.609090909090902","209.0909090909091","221.8181818181818","11.945454545454544","16.054545454545455","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-09","6.763636363636363","10.777777777777777","19.67","31.71818181818181","0.0727272727272727",,"21.96111111111111","29.688888888888886","0.0","0.0","33.42727272727272","20.263636363636365","26.845454545454544","196.3636363636364","197.27272727272728","12.445454545454544","16.099999999999998","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-13","11.063636363636364","0.9",,"0.6","10.31818181818182","0.0",,,"0.8333333333333334","0.0","16.072727272727274","5.972727272727272","11.022727272727272","218.1818181818182","212.72727272727272","18.172727272727272","25.56363636363637","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-19","7.836363636363635","0.6","6.1","6.949999999999999","16.254545454545454",,,,"8.0","10.0","7.718181818181818","1.945454545454545","4.831818181818182","230.9090909090909","210.0","12.854545454545452","16.790909090909093","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-06-11","6.163636363636363","20.244444444444444","21.118181818181817","33.910000000000004","5.699999999999999",,,,"0.0","0.0","35.10909090909091","20.672727272727272","27.89090909090909","216.3636363636364","190.9090909090909","13.2","18.536363636363635","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-19","4.218181818181819","10.8","15.95714285714286","26.812500000000004","6.081818181818181",,,,"0.0","0.0","25.49090909090909","14.536363636363635","20.01363636363636","197.27272727272728","187.27272727272728","10.136363636363637","13.590909090909092","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-05-28","3.572727272727273","6.654545454545455","15.483333333333334","23.91111111111111","0.5636363636363636",,"16.066666666666666","22.13333333333333","0.0","0.0","25.70909090909091","12.20909090909091","18.95909090909091","257.27272727272725","253.63636363636363","7.718181818181818","9.936363636363636","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-11-23","3.2545454545454544",,,,"0.0",,"5.777777777777778","11.122222222222222","0.0","0.0","20.85454545454546","1.5909090909090908","11.222727272727274","214.54545454545453","210.0","6.6","8.218181818181817","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-11","6.327272727272728",,,,"0.0",,,,"0.0","0.0","8.245454545454544","-2.3181818181818183","2.963636363636363","348.1818181818182","310.90909090909093","11.47272727272727","14.70909090909091","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-16","2.809090909090909","8.258333333333333","22.6","33.43333333333334","1.2727272727272727",,"26.405555555555555","32.52222222222222","0.0","0.0","33.490909090909085","20.8","27.14545454545454","170.0","172.72727272727272","6.145454545454546","7.809090909090909","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-03","4.5200000000000005","1.0",,,"0.0727272727272727",,,,"1.3333333333333333","8.333333333333334","-1.1363636363636365","-4.336363636363636","-2.7363636363636363","339.09090909090907","274.54545454545456","7.754545454545454","10.318181818181817","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-24","4.972727272727273",,,,"0.0",,,,"0.0","0.0","16.972727272727273","1.8818181818181816","9.427272727272728","194.54545454545453","201.8181818181818","9.272727272727272","12.772727272727272","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-04-05","5.4","2.8777777777777778","7.774999999999999","18.55","0.0",,,,"0.0","0.0","22.827272727272728","7.0181818181818185","14.922727272727274","160.9090909090909","156.36363636363637","10.054545454545456","13.218181818181815","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-22","4.6","13.35714285714286","22.6875","35.07142857142857","11.663636363636364",,"27.666666666666668","35.800000000000004","0.0","0.0","38.43636363636364","20.309090909090912","29.372727272727275","154.54545454545453","190.9090909090909","16.099999999999998","21.381818181818183","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-05-03","5.545454545454546","3.541176470588235","12.7875","19.37777777777778","3.136363636363636",,,,"0.0","0.0","25.5","12.436363636363636","18.96818181818182","259.09090909090907","271.8181818181818","13.818181818181818","18.77272727272728","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-07","6.736363636363635","7.824999999999999","9.025","19.84285714285713","0.0",,"11.161111111111111","16.711111111111112","0.0","0.0","19.75454545454545","4.036363636363637","11.895454545454545","303.6363636363636","270.0","15.654545454545456","20.29090909090909","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-15","3.727272727272727","5.092307692307691","12.314285714285711","20.25555555555556","2.263636363636364",,"13.661111111111111","18.56111111111112","0.0","0.0","17.018181818181816","6.518181818181817","11.768181818181816","167.27272727272728","153.63636363636363","8.072727272727272","10.009090909090908","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-04-10","4.545454545454546","2.727272727272727","3.0625","14.924999999999995","0.0",,,,"0.0","0.0","21.709090909090907","-2.081818181818182","9.813636363636364","212.72727272727272","212.72727272727272","11.018181818181818","14.79090909090909","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-25","4.4363636363636365","5.063636363636363","14.02","28.866666666666664","5.681818181818182",,"18.094444444444445","24.48888888888889","0.0","0.0","22.59090909090909","10.854545454545455","16.722727272727273","284.54545454545456","272.72727272727275","10.818181818181817","13.918181818181818","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-20","4.20909090909091","0.5","5.0","5.0","0.0",,"2.9166666666666665","7.961111111111111","0.0","0.0","9.963636363636365","-1.1","4.431818181818182","131.8181818181818","135.45454545454547","8.345454545454546","10.745454545454546","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-19","3.709090909090909",,,,"0.0",,"4.73888888888889","11.261111111111113","0.0","0.0","8.52727272727273","-6.063636363636363","1.2318181818181833","262.72727272727275","260.90909090909093","8.345454545454546","10.590909090909092","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-11-28","7.4","1.15","8.3","8.3","0.0",,"8.85","14.0","0.0","0.0","15.669999999999998","5.15","10.41","126.36363636363636","143.63636363636363","13.663636363636364","18.40909090909091","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-04","4.618181818181818","12.569230769230767","6.414285714285716","20.15714285714285","0.0",,"8.238888888888889","17.405555555555555","0.0","0.0","21.927272727272733","6.363636363636363","14.145454545454548","135.45454545454547","73.63636363636364","8.581818181818182","11.045454545454549","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-31","2.709090909090909","3.577777777777777","21.15833333333333","27.51538461538461","9.536363636363635",,"22.0","26.116666666666664","0.0","0.0","26.97272727272728","18.081818181818186","22.527272727272727","54.54545454545455","130.0","7.69090909090909","9.754545454545454","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-28","5.172727272727273","1.8",,"7.2","17.60909090909091",,"8.555555555555555","17.144444444444446","0.0","0.0","11.909090909090912","6.581818181818182","9.245454545454546","104.54545454545456","103.63636363636364","11.345454545454546","14.836363636363636","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-19","5.472727272727273","10.352631578947369","22.01","34.72","18.30909090909091",,,,"0.0","0.0","33.07272727272727","19.24545454545455","26.15909090909091","303.6363636363636","280.90909090909093","14.354545454545452","19.645454545454548","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-29","7.654545454545453","2.1500000000000004","14.22","20.0","1.6090909090909091",,,,"0.0","0.0","31.41818181818182","18.58181818181818","25.0","172.72727272727272","171.8181818181818","12.8","17.809090909090912","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-17","4.118181818181818","1.8","8.9","10.2","0.1636363636363636",,"8.194444444444445","13.572222222222225","0.0","0.0","16.90909090909091","-0.9363636363636364","7.986363636363637","230.0","233.63636363636363","11.354545454545454","14.227272727272728","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-02-05","3.2",,,,"0.0",,"0.7111111111111112","3.844444444444445","0.0","0.0","12.38181818181818","-3.627272727272727","4.377272727272727","128.1818181818182","125.45454545454544","7.090909090909091","8.709090909090909","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-21","3.6","0.7666666666666666","6.7","7.25","0.0",,,,"0.0","0.0","16.463636363636365","-1.836363636363636","7.313636363636364","199.0909090909091","205.45454545454547","6.927272727272728","9.10909090909091","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-06","5.154545454545455","2.3",,"12.2","0.0",,,,"0.0","0.0","17.88181818181818","0.2363636363636363","9.059090909090909","19.09090909090909","50.0","13.3","18.33636363636364","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-02-16","5.190909090909091","1.3",,,"0.0",,,,"0.0","0.0","3.718181818181818","-6.609090909090909","-1.4454545454545455","241.8181818181818","308.1818181818182","12.70909090909091","16.700000000000003","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-11-03","5.481818181818182",,,,"0.9454545454545452",,,,"0.0","0.0","14.9","4.554545454545455","9.727272727272728","252.72727272727272","249.0909090909091","11.745454545454544","15.82727272727273","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-04-28","5.318181818181818","4.02","5.554545454545455","17.11818181818182","7.290909090909091",,"11.0","15.294444444444446","0.0","0.0","18.036363636363635","5.509090909090909","11.772727272727272","115.45454545454544","94.54545454545456","10.2","13.045454545454543","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-07-19","5.345454545454545","10.223529411764703","22.1","35.17","1.4363636363636365",,"26.616666666666664","34.333333333333336","0.0","0.0","36.87272727272728","23.5","30.18636363636364","184.54545454545453","166.36363636363637","9.709090909090907","12.363636363636363","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-12","3.036363636363636","8.95","20.2875","32.279999999999994","0.0",,,,"0.0","0.0","32.727272727272734","18.036363636363635","25.381818181818183","150.0","150.0","6.845454545454547","9.5","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-19","3.927272727272727","0.5","5.0","5.0","0.0",,"2.6777777777777776","7.727777777777778","0.0","0.0","11.472727272727273","-0.6454545454545456","5.413636363636363","83.63636363636364","84.54545454545455","8.372727272727273","10.445454545454544","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-25","3.209090909090909","11.1","18.191666666666663","26.821428571428573","13.090909090909092",,"21.10555555555556","26.21666666666667","0.0","0.0","27.17272727272728","17.48181818181818","22.327272727272728","149.0909090909091","182.72727272727272","7.609090909090909","9.545454545454543","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-24","6.081818181818182","1.3","3.6","3.6","0.0454545454545454",,"3.8111111111111113","8.183333333333332","0.8333333333333334","0.0","11.763636363636364","-3.6545454545454543","4.054545454545455","339.09090909090907","335.45454545454544","13.663636363636362","17.18181818181818","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-16","3.436363636363636","1.15","8.9","8.600000000000001","0.0",,,,"0.0","0.0","15.354545454545455","-1.9727272727272729","6.690909090909091","199.0909090909091","200.9090909090909","8.663636363636362","11.645454545454545","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-02-11","3.472727272727273","0.65","1.1","1.4666666666666668","0.0",,"1.3888888888888886","5.261111111111111","0.0","5.0","7.863636363636365","-4.554545454545455","1.6545454545454552","111.8181818181818","100.9090909090909","7.681818181818182","9.463636363636365","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-14","5.299999999999999","6.491666666666666","15.933333333333332","27.7","0.1636363636363636",,,,"0.0","0.0","32.89090909090909","16.91818181818182","24.904545454545456","190.0","181.8181818181818","10.009090909090908","14.2","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-18","9.354545454545454",,,,"0.0",,,,"0.0","0.0","18.42727272727273","-0.4454545454545453","8.99090909090909","191.8181818181818","187.27272727272728","16.0","21.090909090909093","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-08-07","2.5454545454545454","7.523529411764706","19.3875","32.15555555555556","9.145454545454545",,,,"0.0","0.0","31.12727272727273","19.1","25.113636363636367","226.3636363636364","226.3636363636364","10.154545454545456","13.445454545454544","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-12-15","5.336363636363636","0.5","-1.95","1.8666666666666665","0.0",,"-1.1666666666666667","1.511111111111111","0.0","0.0","-1.3545454545454545","-8.68181818181818","-5.018181818181818","145.45454545454547","146.36363636363637","10.654545454545454","12.97272727272727","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-04-25","5.163636363636363","6.227777777777777","8.05","25.98888888888889","0.0",,,,"0.0","0.0","22.62727272727273","7.172727272727272","14.9","291.8181818181818","291.8181818181818","13.67272727272727","18.38181818181818","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-07","4.336363636363636","0.5","8.9","8.9","0.0",,"2.833333333333333","7.888888888888889","0.0","0.0","-0.009090909090909","-10.9","-5.454545454545454","329.09090909090907","328.1818181818182","8.399999999999999","11.118181818181816","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-17","2.672727272727273",,,,"0.0",,,,"0.0","0.0","14.345454545454546","-2.3818181818181823","5.9818181818181815","133.63636363636363","164.54545454545453","6.118181818181819","8.090909090909092","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-25","5.209090909090909","1.8","8.9","9.266666666666666","0.0",,"5.855555555555555","11.605555555555554","0.0","0.0","17.072727272727274","-2.790909090909091","7.140909090909092","165.45454545454547","170.9090909090909","10.654545454545454","13.61818181818182","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-26","4.118181818181818","8.058823529411763","18.9","30.675","8.99090909090909",,,,"0.0","0.0","27.845454545454547","18.381818181818183","23.113636363636367","268.1818181818182","212.72727272727272","10.927272727272728","14.136363636363637","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-29","6.290909090909091","0.6",,"7.25","7.181818181818182",,,,"1.6666666666666667","0.0","8.690909090909091","2.645454545454545","5.668181818181818","154.54545454545453","154.54545454545453","11.21818181818182","15.363636363636363","1.0","0.0","1.0","0.0","0.0","1.0",0,"0.0","0.0",0
+"2017-03-01","6.227272727272728","0.6","5.0",,"0.0",,"4.294444444444445","8.616666666666665","0.0","0.0","11.636363636363637","-2.6090909090909093","4.513636363636364","318.1818181818182","311.8181818181818","13.245454545454544","16.6","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-06","6.472727272727273","4.383333333333333","10.5","23.89","6.863636363636363",,"14.25","22.27777777777777","0.0","0.0","25.0","6.709090909090909","15.854545454545455","276.3636363636364","286.3636363636364","14.8","18.618181818181817","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-10","4.054545454545454","1.0","1.7","1.7","0.0",,"0.977777777777778","1.5722222222222222","0.0","0.0","-0.6","-15.609090909090908","-8.104545454545454","273.6363636363636","267.27272727272725","8.700000000000001","11.027272727272727","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-25","5.763636363636363","5.985714285714285","8.8125","27.3","3.2181818181818174",,"12.466666666666669","22.616666666666664","0.0","0.0","27.372727272727275","8.990909090909092","18.181818181818183","159.0909090909091","134.54545454545453","13.69090909090909","17.527272727272727","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-06-18","3.872727272727273","10.438461538461535","19.35","33.88333333333333","2.4545454545454546",,"23.527777777777786","31.63888888888889","0.0","0.0","28.47272727272728","16.98181818181818","22.727272727272727","260.90909090909093","251.8181818181818","9.463636363636365","12.736363636363636","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-08-06","2.663636363636364","5.005882352941176","20.871428571428574","33.18571428571428","0.0727272727272727",,,,"0.0","0.0","34.70909090909092","20.85454545454545","27.78181818181819","197.27272727272728","193.63636363636363","7.154545454545455","10.345454545454546","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-08","5.163636363636363","8.569230769230769","14.457142857142856","23.444444444444443","8.881818181818181",,"14.716666666666669","23.00555555555556","0.0","0.0","24.0","12.72","18.36","189.0909090909091","186.3636363636364","11.80909090909091","15.136363636363637","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-19","3.3363636363636364","5.7250000000000005","5.25","23.9","1.181818181818182",,,,"0.0","0.0","20.66363636363636","6.263636363636365","13.463636363636365","240.0","190.9090909090909","7.645454545454546","10.554545454545456","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-01","3.663636363636364","2.7133333333333334","5.7","12.45","8.409090909090908",,"11.85","14.816666666666668","0.0","0.0","15.045454545454549","9.1","12.072727272727274","195.45454545454547","225.45454545454547","9.554545454545456","12.945454545454544","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-01","3.5181818181818176","0.0",,"0.6","0.0","0.0",,,"0.0","38.333333333333336","4.363636363636363","-7.127272727272728","-1.3818181818181825","196.3636363636364","117.0","8.60909090909091","12.36","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-05-18","5.745454545454546","7.147368421052632","13.02727272727273","25.65","25.018181818181816",,"17.17222222222222","24.688888888888886","0.0","0.0","23.627272727272725","11.509090909090908","17.568181818181817","169.0909090909091","172.72727272727272","14.681818181818182","20.045454545454543","1.0","0.0","1.0","0.0","1.0","0.0",0,"0.0","0.0",0
+"2018-08-17","3.127272727272728","6.070588235294117","21.1875","34.237500000000004","0.0",,,,"0.0","0.0","30.563636363636363","19.29090909090909","24.92727272727272","112.72727272727272","110.9090909090909","7.454545454545454","10.009090909090908","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-21","3.827272727272728","8.283333333333333","20.75","34.224999999999994","0.0454545454545454",,,,"0.0","0.0","33.52727272727273","19.236363636363635","26.381818181818183","211.8181818181818","180.9090909090909","7.409090909090909","10.163636363636364","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-10-30","6.390909090909092","1.06","0.3","5.2","0.7454545454545454",,,,"18.5","10.0","0.2454545454545456","-5.799999999999999","-2.7772727272727264","227.27272727272728","110.9090909090909","10.354545454545454","13.963636363636365","1.0","0.0","0.0","1.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-17","7.063636363636364","10.064285714285717","2.6","17.4375","0.0",,,,"0.0","0.0","25.845454545454547","1.5","13.672727272727274","239.0909090909091","237.27272727272728","17.036363636363635","22.63636363636364","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-27","5.054545454545455","2.3",,"8.3","0.0",,,,"0.0","33.333333333333336","4.4","-5.154545454545455","-0.3772727272727278","284.54545454545456","280.90909090909093","12.20909090909091","17.318181818181817","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-01-21","3.1",,,,"0.6818181818181818",,"2.988888888888889","4.277777777777778","0.0","0.0","12.181818181818182","-1.1","5.540909090909091","162.72727272727272","155.0","6.3","8.190000000000001","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-13","8.327272727272726","11.505882352941176","20.45","33.279999999999994","0.6454545454545454",,"24.81111111111112","33.638888888888886","0.0","0.0","34.554545454545455","21.654545454545453","28.10454545454545","176.36363636363637","177.27272727272728","14.845454545454544","19.07272727272728","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-21","6.572727272727272",,,,"0.0",,,,"0.0","21.666666666666668","3.8454545454545457","-5.70909090909091","-0.931818181818182","130.0","159.0909090909091","11.663636363636362","15.990909090909092","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-08-10","2.8909090909090907","7.452631578947368","20.410000000000004","35.988888888888894","0.4363636363636363",,,,"0.0","0.0","33.081818181818186","18.62727272727273","25.85454545454546","173.63636363636363","120.0","9.036363636363635","11.854545454545452","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-11","3.763636363636364",,,,"1.3363636363636364",,"5.783333333333334","9.0","0.0","0.0","10.554545454545456","3.4454545454545458","7.0","196.3636363636364","172.72727272727272","8.054545454545455","10.481818181818182","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-08","4.236363636363635","1.8","5.6","6.4","4.409090909090909",,"8.827777777777778","12.983333333333334","0.0","0.0","17.727272727272723","5.818181818181818","11.77272727272727","202.72727272727272","240.0","10.345454545454546","13.654545454545456","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-17","3.709090909090909","0.3333333333333333","-8.3","-0.55","0.0",,,,"0.0","35.0","2.4909090909090907","-9.963636363636365","-3.736363636363636","289.09090909090907","290.90909090909093","7.40909090909091","9.60909090909091","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-26","5.327272727272727","0.65","0.6","0.6","0.0",,,,"0.0","0.0","17.72727272727273","-4.79090909090909","6.4681818181818205","177.27272727272728","176.36363636363637","11.254545454545452","14.636363636363637","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-13","4.536363636363637","6.1625","0.3399999999999999","16.0","0.0",,,,"0.0","0.0","12.70909090909091","-1.2909090909090908","5.70909090909091","70.9090909090909","69.0909090909091","9.627272727272729","13.090909090909092","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-24","3.9909090909090894","11.015384615384615","23.23333333333333","35.39999999999999","1.6",,"27.044444444444448","33.90555555555556","0.0","0.0","34.690909090909095","23.12727272727273","28.90909090909092","175.45454545454547","160.0","9.918181818181818","13.372727272727271","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-31","6.663636363636363","0.9","10.6","10.0","0.0",,"10.661111111111111","16.877777777777776","0.0","0.0","15.61818181818182","2.8454545454545457","9.231818181818182","320.90909090909093","320.90909090909093","12.6","16.099999999999998","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-12","4.9","11.8","22.09166666666667","35.00714285714285","9.145454545454546",,"25.21666666666667","33.75555555555556","0.0","0.0","31.00909090909091","19.172727272727272","25.090909090909093","175.45454545454547","174.54545454545453","14.109090909090908","18.145454545454545","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-15","3.836363636363637","0.65","2.2","2.8","0.0",,"2.8000000000000003","6.788888888888889","0.0","0.0","14.3","-3.709090909090909","5.295454545454545","272.72727272727275","280.0","7.109090909090909","9.21818181818182","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-16","7.936363636363636","14.858333333333334","20.78","31.571428571428577","0.9272727272727272",,,,"0.0","0.0","35.50909090909091","23.227272727272727","29.368181818181817","180.0","183.63636363636363","12.645454545454545","17.10909090909091","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-17","4.9","9.5","19.08333333333333","32.800000000000004","12.881818181818184",,"22.155555555555555","32.5","0.0","0.0","34.89999999999999","18.83636363636364","26.868181818181817","159.0909090909091","159.0909090909091","14.918181818181818","19.28181818181818","1.0","0.0","1.0","0.0","1.0","0.0",0,"0.0","0.0",0
+"2016-08-03","3.845454545454544","6.922222222222221","21.8","33.18333333333334","0.0",,"26.211111111111112","34.06666666666666","0.0","0.0","35.64545454545455","21.88181818181818","28.763636363636365","157.27272727272728","160.9090909090909","7.963636363636365","10.427272727272726","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-19","2.663636363636364","3.21578947368421","17.575","25.62","0.6",,"22.416666666666668","24.916666666666668","0.0","0.0","26.16363636363636","17.527272727272727","21.845454545454544","205.45454545454547","215.45454545454547","6.963636363636365","9.427272727272728","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-05-01","5.5272727272727264","3.583333333333333","7.9","16.766666666666666","0.0545454545454545",,"8.305555555555555","12.994444444444444","0.0","0.0","12.872727272727271","5.672727272727273","9.272727272727272","310.0","300.0","10.654545454545454","13.3","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-09-29","2.8363636363636364","5.611111111111112","10.075","26.422222222222224","0.0",,"16.75","25.111111111111114","0.0","0.0","22.42727272727273","7.163636363636363","14.795454545454543","151.8181818181818","154.54545454545453","6.390909090909092","8.590909090909092","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-09","2.963636363636363","5.352941176470587","20.916666666666664","32.76666666666667","0.3",,,,"0.0","0.0","30.563636363636363","19.845454545454544","25.204545454545453","137.27272727272728","152.72727272727272","6.418181818181818","8.99090909090909","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-01","3.6181818181818186","3.385714285714285","11.028571428571428","20.62857142857143","0.0454545454545454",,,,"0.0","0.0","23.745454545454542","12.963636363636365","18.35454545454545","217.27272727272728","215.45454545454547","7.636363636363637","10.363636363636363","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-19","4.6454545454545455","3.566666666666667","8.760000000000002","16.119999999999997","0.0909090909090909",,,,"0.0","0.0","21.563636363636363","8.336363636363638","14.95","226.3636363636364","232.72727272727272","8.590909090909092","12.19090909090909","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-15","5.336363636363636","8.482352941176472","3.455555555555556","19.7","0.0",,,,"0.0","0.0","26.063636363636363","5.663636363636364","15.863636363636363","185.45454545454547","176.36363636363637","10.118181818181816","14.590909090909092","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-30","5.409090909090908","1.8",,"8.3","1.827272727272728",,"6.849999999999999","9.266666666666666","0.0","0.0","11.972727272727274","4.909090909090909","8.440909090909091","291.8181818181818","257.27272727272725","10.154545454545456","12.890909090909092","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-26","3.9181818181818175","10.16875","11.3875","28.51111111111112","2.472727272727273",,"15.57222222222222","25.22777777777777","0.0","0.0","28.181818181818176","14.090909090909092","21.13636363636364","198.1818181818182","225.45454545454547","11.136363636363637","14.227272727272728","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-04-29","8.636363636363637","2.7666666666666666","4.466666666666666","20.0","32.345454545454544",,"10.166666666666666","15.3","4.666666666666667","0.0","7.118181818181818","4.309090909090909","5.713636363636363","39.09090909090909","68.18181818181819","15.254545454545456","19.35454545454545","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-03-10","4.345454545454545",,,,"0.0",,,,"0.0","0.0","18.19090909090909","-0.1545454545454545","9.018181818181818","213.63636363636363","247.27272727272728","11.363636363636362","15.036363636363635","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-07-15","3.636363636363636","15.394736842105264","19.925","33.45555555555556","0.0",,,,"0.0","0.0","32.47272727272727","20.35454545454545","26.41363636363636","146.36363636363637","150.0","7.609090909090909","10.527272727272727","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-01","5.072727272727273","0.5","0.0","0.6","0.0909090909090909",,,,"5.5","0.0","4.4","-8.945454545454544","-2.272727272727272","176.36363636363637","170.9090909090909","10.254545454545454","13.045454545454549","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-08-07","3.9818181818181824","8.935294117647059","21.17142857142857","34.925","12.336363636363638","99.0",,,"0.0","0.0","32.24545454545454","20.30909090909091","26.277272727272724","158.1818181818182","232.72727272727272","12.318181818181818","18.06363636363637","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-26","7.881818181818182","0.5","0.0","0.6","0.0",,,,"0.0","16.666666666666668","15.3","1.181818181818182","8.240909090909092","210.0","209.0909090909091","15.190909090909091","20.172727272727272","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-06","6.800000000000001","7.587499999999999","6.2","19.53333333333333","1.1272727272727272",,"11.061111111111112","17.37777777777778","0.0","0.0","20.045454545454547","7.1000000000000005","13.572727272727274","325.45454545454544","327.27272727272725","14.82727272727273","19.27272727272728","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-10-03","7.9","5.3357142857142845","14.45","25.714285714285715","1.0909090909090908",,,,"0.0","0.0","34.09090909090909","16.863636363636363","25.477272727272727","136.36363636363637","169.0909090909091","15.390909090909092","21.47272727272728","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-05","3.963636363636364","8.633333333333333","14.7","26.62","0.3727272727272727",,,,"0.0","0.0","33.32727272727273","15.945454545454544","24.63636363636364","165.45454545454547","171.8181818181818","7.772727272727272","11.227272727272728","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-03","4.072727272727272","5.1923076923076925","19.785714285714285","28.7375","15.190909090909091",,,,"0.0","0.0","27.97272727272728","20.654545454545456","24.31363636363637","159.0909090909091","152.72727272727272","9.02727272727273","12.272727272727272","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-10","5.136363636363637",,,,"0.0",,,,"0.0","0.0","17.47272727272727","0.7181818181818183","9.095454545454544","25.454545454545453","25.454545454545453","12.845454545454544","17.245454545454546","1.0","1.0","0.0","0.0","0.0","1.0",0,"0.0","0.0",0
+"2019-12-10","3.1454545454545464","0.3333333333333333",,"5.0","0.0",,,,"0.0","0.0","2.9818181818181824","-8.072727272727274","-2.545454545454546","311.8181818181818","315.45454545454544","7.263636363636363","9.681818181818182","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-31","4.409090909090909","0.5","1.1","1.1","0.0",,"1.7555555555555558","4.938888888888889","0.0","0.0","11.318181818181818","1.445454545454545","6.381818181818182","306.3636363636364","304.54545454545456","10.81818181818182","13.918181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-06-24","4.572727272727272","9.1625","13.02857142857143","30.1375","0.0",,"21.03333333333333","26.933333333333337","0.0","0.0","28.42727272727273","13.145454545454545","20.786363636363635","244.54545454545453","248.1818181818182","8.690909090909091","12.218181818181815","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-02","2.8","0.7749999999999999","3.6","6.25","1.7272727272727273",,"6.938888888888887","7.699999999999999","0.0","0.0","15.509090909090908","6.418181818181818","10.963636363636365","227.27272727272728","188.1818181818182","5.699999999999999","7.163636363636363","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-28","6.490909090909091","10.505882352941176","20.55555555555556","33.08888888888889","0.8400000000000001","0.0",,,"0.0","0.0","31.47272727272728","17.169999999999998","24.321363636363635","240.0","205.45454545454547","11.772727272727272","16.218181818181815","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-09-12","2.372727272727273","9.366666666666664","16.32","29.481818181818184","0.0",,"22.63888888888889","30.28333333333333","0.0","0.0","29.13636363636364","13.272727272727272","21.204545454545453","79.0909090909091","78.18181818181819","6.063636363636363","8.381818181818181","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-07","4.836363636363637","5.637499999999999","10.22","23.56","0.1181818181818181",,,,"0.0","0.0","23.77272727272728","9.90909090909091","16.840909090909093","295.45454545454544","299.09090909090907","11.61818181818182","15.51818181818182","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-05-30","3.3909090909090907","9.052941176470588","17.11111111111111","28.95555555555556","1.2999999999999998",,,,"0.0","0.0","31.25454545454545","15.554545454545456","23.404545454545456","263.6363636363636","267.27272727272725","9.354545454545455","12.627272727272723","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-21","7.054545454545456","0.6","7.75","6.1","0.0",,"11.594444444444443","18.405555555555555","0.0","0.0","16.90909090909091","6.418181818181819","11.663636363636364","48.18181818181818","49.09090909090909","11.9","15.127272727272723","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-06-05","2.727272727272727","12.141176470588237","18.340000000000003","33.370000000000005","0.0",,"21.33888888888889","31.63888888888889","0.0","0.0","32.51818181818181","16.6","24.559090909090905","147.27272727272728","119.0909090909091","7.336363636363637","9.227272727272728","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-04-22","4.881818181818182","3.2916666666666665","7.228571428571429","14.285714285714286","0.1181818181818181",,"11.822222222222225","16.08888888888889","0.0","0.0","17.472727272727273","5.363636363636363","11.418181818181818","53.63636363636363","105.45454545454544","9.963636363636365","12.936363636363636","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-06-24","2.854545454545455","7.154545454545453","16.016666666666666","28.67142857142857","0.0727272727272727",,"21.1","26.71666666666667","0.0","0.0","26.981818181818184","13.172727272727274","20.077272727272728","171.8181818181818","209.0909090909091","6.890909090909091","9.136363636363637","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-17","3.4181818181818184","0.3333333333333333","3.3","2.75","0.0",,,,"0.0","13.333333333333334","4.345454545454545","-1.2545454545454546","1.545454545454545","198.1818181818182","166.36363636363637","7.263636363636363","9.327272727272726","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-02-12","5.0181818181818185","1.3",,"0.6","0.0",,,,"0.0","0.0","7.618181818181818","-5.354545454545455","1.1318181818181814","308.1818181818182","302.72727272727275","9.627272727272723","13.80909090909091","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-05-30","4.518181818181818","6.325","16.85","29.042857142857144","1.781818181818182",,"17.177777777777777","24.816666666666663","0.0","0.0","28.827272727272724","14.4","21.61363636363636","204.54545454545453","245.45454545454547","12.08181818181818","15.454545454545457","1.0","1.0","1.0","0.0","1.0","0.0",0,"0.0","0.0",0
+"2019-01-18","7.072727272727272","0.3333333333333333",,,"4.218181818181818",,,,"23.0","10.0","3.2454545454545456","-4.690909090909091","-0.7227272727272729","348.1818181818182","345.45454545454544","13.990909090909092","18.81818181818182","1.0","1.0","0.0","1.0","0.0","1.0",0,"1.0","1.0",0
+"2016-11-12","2.809090909090909",,,,"0.0",,"7.333333333333333","13.244444444444444","0.0","0.0","14.290909090909093","-1.945454545454545","6.172727272727274","166.36363636363637","160.9090909090909","6.154545454545453","7.936363636363637","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-07","2.6900000000000004","8.316666666666666","20.45","30.81428571428572","1.5454545454545454",,,,"0.0","0.0","31.518181818181823","20.25454545454545","25.88636363636364","99.0","102.0","6.669999999999999","9.5","0.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-02-08","5.1000000000000005","1.3","5.6","4.199999999999999","0.0",,"1.866666666666667","5.827777777777778","0.0","0.0","0.0909090909090908","-8.218181818181819","-4.063636363636364","185.45454545454547","138.1818181818182","10.918181818181818","13.736363636363638","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-28","5.845454545454545","9.384210526315789","22.06","35.31666666666666","0.0",,,,"0.0","0.0","38.127272727272725","22.92727272727273","30.527272727272724","189.0909090909091","191.8181818181818","10.545454545454543","14.11818181818182","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-02-05","4.118181818181818","0.0","0.0","0.6","0.0",,,,"1.3333333333333333","0.0","-4.636363636363637","-7.572727272727272","-6.104545454545455","143.63636363636363","118.1818181818182","6.963636363636365","9.2","1.0","1.0","0.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2019-01-15","3.2363636363636363","0.5",,"2.75","0.0",,,,"0.0","35.0","4.254545454545455","-3.654545454545455","0.3","224.54545454545453","219.0909090909091","6.245454545454546","7.854545454545455","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-02-14","6.218181818181819","0.65","0.0","0.6","0.0",,,,"0.0","0.0","14.590909090909092","-5.3","4.645454545454546","241.8181818181818","256.3636363636364","12.727272727272728","17.063636363636366","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-02","4.290909090909092","7.833333333333333","16.80909090909091","29.45833333333333","0.4636363636363636",,"19.877777777777776","28.677777777777777","0.0","0.0","29.081818181818186","16.072727272727274","22.577272727272728","170.0","162.72727272727272","8.909090909090908","11.554545454545456","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-06-07","2.5454545454545454","7.041176470588235","17.975","29.94444444444445","3.5545454545454547",,"21.66111111111111","29.96111111111111","0.0","0.0","28.227272727272734","14.954545454545457","21.590909090909093","80.0","100.0","6.972727272727272","8.781818181818181","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-19","5.354545454545455",,,,"1.181818181818182",,"5.211111111111111","9.861111111111112","0.0","0.0","21.363636363636363","5.70909090909091","13.536363636363635","173.63636363636363","168.1818181818182","10.9","13.454545454545457","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-13","4.490909090909091","6.99","13.0","24.25","0.9545454545454546",,,,"0.0","0.0","29.736363636363635","15.15454545454545","22.44545454545454","183.63636363636363","152.72727272727272","10.52727272727273","14.1","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-16","4.254545454545455","8.594444444444445","19.2","32.92727272727273","13.69090909090909",,"24.05","31.32222222222222","0.0","0.0","29.89090909090909","18.33636363636364","24.113636363636363","248.1818181818182","200.0","12.51818181818182","15.945454545454544","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-17","4.409090909090909",,,,"0.0",,,,"0.0","0.0","13.736363636363636","1.0","7.368181818181818","320.0","335.45454545454544","9.163636363636364","13.018181818181818","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-14","1.96",,,,"2.018181818181818",,"-0.8166666666666668","0.1777777777777777","0.0","0.0","1.9000000000000004","-3.96","-1.0299999999999996","163.0","159.0","4.11","5.24","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-07-08","4.072727272727273","8.475","22.628571428571423","31.587499999999995","0.0",,,,"0.0","0.0","33.63636363636363","18.13636363636364","25.88636363636364","153.63636363636363","144.54545454545453","7.618181818181816","10.636363636363637","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-11","4.118181818181818",,,,"1.945454545454545",,,,"11.833333333333334","0.0","5.4","-3.1818181818181817","1.1090909090909091","85.45454545454545","120.0","8.700000000000001","11.627272727272729","1.0","1.0","0.0","1.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-17","8.118181818181817","11.25263157894737","15.733333333333333","30.43333333333333","3.863636363636364",,"19.433333333333334","24.516666666666666","0.0","0.0","29.190909090909088","17.66363636363636","23.42727272727272","192.72727272727272","197.27272727272728","14.145454545454545","21.12727272727273","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-15","3.13",,,,"15.18181818181818",,"-0.4611111111111112","0.9222222222222222","0.8333333333333334","0.0","0.26","-1.25","-0.495","61.0","59.0","6.319999999999999","7.83","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2016-06-11","5.427272727272728","10.935714285714283","22.542857142857144","31.725","0.0",,"22.96111111111111","31.22777777777777","0.0","0.0","34.236363636363635","21.55454545454545","27.895454545454545","179.0909090909091","191.8181818181818","9.381818181818184","12.063636363636364","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-06-01","3.145454545454545","6.754545454545453","16.0","29.25","0.8999999999999999",,"18.9","25.83333333333333","0.0","0.0","30.209090909090914","15.21818181818182","22.71363636363637","284.54545454545456","220.9090909090909","8.899999999999999","12.154545454545456","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-16","5.890909090909091","5.12","16.833333333333332","29.63333333333333","0.0",,"16.405555555555555","22.694444444444446","0.0","0.0","32.10909090909091","15.190909090909091","23.65","193.63636363636363","189.0909090909091","10.763636363636364","14.11818181818182","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-12-23","5.1000000000000005","1.0",,,"0.8181818181818182",,"0.3444444444444444","0.8333333333333334","0.0","0.0","11.354545454545454","-3.363636363636364","3.9954545454545447","213.63636363636363","196.3636363636364","11.40909090909091","14.681818181818183","1.0","1.0","0.0","1.0","0.0","1.0",0,"0.0","0.0",0
+"2017-05-22","3.4454545454545453","7.376470588235295","8.327272727272726","26.663636363636364","4.363636363636363",,"12.194444444444445","20.51666666666667","0.0","0.0","21.10909090909091","10.109090909090911","15.60909090909091","303.6363636363636","294.54545454545456","11.745454545454544","14.963636363636368","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-06-06","3.318181818181819","8.18","18.2625","33.5375","3.090909090909091","0.0","22.46666666666667","32.144444444444446","0.0","0.0","29.990909090909096","17.318181818181817","23.654545454545456","86.36363636363636","122.0","7.754545454545456","11.760000000000002","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-05-15","4.009090909090909","6.63157894736842","13.062500000000002","30.55555555555555","0.0",,"17.133333333333336","24.45","0.0","0.0","30.20909090909091","14.345454545454544","22.277272727272727","155.45454545454547","139.0909090909091","9.08181818181818","12.4","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-28","4.2727272727272725","4.6","0.3","12.8","1.3909090909090909",,,,"1.3333333333333333","0.0","3.5545454545454542","-3.609090909090909","-0.0272727272727273","260.0","217.27272727272728","7.909090909090909","10.645454545454545","1.0","1.0","0.0","1.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-17","4.363636363636363","0.6","7.2","5.3","0.0",,"6.227777777777778","15.094444444444443","0.0","0.0","22.83636363636364","7.227272727272727","15.031818181818185","168.1818181818182","142.72727272727272","9.536363636363635","12.245454545454548","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-09","5.9363636363636365","1.3","1.15","1.15","0.0",,"1.727777777777778","1.8944444444444448","0.0","21.666666666666668","3.5","-5.509090909090909","-1.0045454545454546","331.8181818181818","330.90909090909093","11.181818181818182","14.07272727272727","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-22","4.218181818181818",,,,"0.0",,,,"0.0","0.0","13.936363636363636","-2.2363636363636363","5.8500000000000005","196.3636363636364","198.1818181818182","7.363636363636365","9.381818181818184","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-05-02","3.4545454545454546","4.194444444444445","3.427272727272727","15.563636363636364","1.554545454545455",,"5.072222222222222","14.561111111111112","0.0","0.0","18.536363636363635","7.372727272727274","12.954545454545457","167.27272727272728","196.3636363636364","7.172727272727273","10.245454545454548","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-06-13","4.918181818181818","8.026315789473683","12.8375","27.880000000000003","0.0",,"20.166666666666664","25.2","0.0","0.0","27.372727272727275","10.227272727272728","18.8","179.0909090909091","193.63636363636363","9.72727272727273","13.327272727272726","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-19","5.1000000000000005","9.25","23.5","36.78181818181818","0.0727272727272727",,"25.183333333333337","33.2","0.0","0.0","35.08181818181817","22.27272727272728","28.67727272727272","182.72727272727272","180.9090909090909","9.145454545454545","11.827272727272726","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-23","5.9","9.18","19.22","26.383333333333336","3.9",,"24.45555555555556","30.0","0.0","0.0","31.727272727272723","19.9","25.813636363636363","170.9090909090909","173.63636363636363","10.618181818181816","13.890909090909089","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-13","3.71","0.5",,,"0.4090909090909091",,"-0.5777777777777777","0.7722222222222223","0.0","0.0","-2.63","-8.110000000000001","-5.370000000000001","68.0","67.0","7.25","8.89","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2017-10-19","4.236363636363636","5.1","9.042857142857144","22.442857142857147","0.0",,"13.183333333333332","19.316666666666663","0.0","0.0","27.21818181818181","7.163636363636363","17.190909090909088","178.1818181818182","174.54545454545453","9.10909090909091","11.754545454545456","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-09","5.172727272727273","9.3","15.366666666666664","26.577777777777776","0.0272727272727272",,"22.25","29.094444444444445","0.0","0.0","30.572727272727267","15.045454545454543","22.809090909090905","174.54545454545453","173.63636363636363","9.627272727272729","11.97272727272727","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0