diff --git "a/Time_Series/EnglishTS/Texas_Time_Series_Data.csv" "b/Time_Series/EnglishTS/Texas_Time_Series_Data.csv"
new file mode 100644--- /dev/null
+++ "b/Time_Series/EnglishTS/Texas_Time_Series_Data.csv"
@@ -0,0 +1,1462 @@
+"date","mean_speed_wind","evaporation","min_temp_water","max_temp_water","precipitation","sun_percent","min_temp_ground","max_temp_ground","snow_fall","snow_depth","temp_max","temp_min","temp_mean","wind_dir_angle_2min","wind_dir_angle_5sec","wind_max_speed_2min","wind_max_speed_5sec","is_fog","is_big_fog","is_thunder","is_snow","is_hail","is_glaze","is_dust","is_haze","is_blowing_snow","is_tornado"
+"2016-09-18","2.5354838709677416","4.1","20.0","33.9","1.1096774193548389",,"25.666666666666668","29.08333333333333","0.0","0.0","35.21290322580646","22.03548387096773","28.624193548387098","223.70967741935485","210.8333333333333","7.97741935483871","10.418333333333331","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-18","3.30483870967742","6.071428571428571","20.6","32.8","12.23548387096774",,"26.73333333333333","29.266666666666666","0.0","0.0","34.44193548387097","22.40645161290323","28.4241935483871","147.4193548387097","139.18032786885246","7.572580645161291","10.131147540983608","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-01","3.859677419354839","8.257142857142856","20.6","35.6","0.4967741935483871",,"26.566666666666663","30.266666666666666","0.0","0.0","33.68548387096774","22.427419354838705","28.05645161290322","156.1290322580645","156.83333333333334","8.748387096774195","11.55","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-29","3.8483870967741938","2.275","1.7","13.9","0.0",,"9.083333333333334","12.033333333333331","0.0","0.0","20.15967741935484","1.817741935483871","10.988709677419354","304.51612903225805","302.4193548387097","8.564516129032258","11.37741935483871","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-06","3.779032258064516","2.35","0.0","15.0","0.7258064516129031",,"8.716666666666667","11.3","0.0","0.0","15.383870967741938","1.0806451612903225","8.232258064516131","274.51612903225805","266.0655737704918","9.133870967741936","12.140983606557375","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-18","3.687096774193548","13.400000000000004","22.2","36.1","1.7483870967741937",,"27.516666666666666","32.41666666666667","0.0","0.0","36.61612903225807","23.94354838709678","30.27983870967742","190.6451612903226","190.65573770491804","9.29516129032258","12.175409836065574","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-28","3.251666666666666","7.366666666666666","22.2","35.6","0.2622950819672131",,"26.383333333333333","29.53333333333333","0.0","0.0","34.1377049180328","22.35737704918033","28.24754098360656","170.1639344262295","172.54237288135593","7.801639344262295","10.4864406779661","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-11","4.059677419354839","0.92","8.9","11.1","3.20483870967742",,"12.483333333333334","13.966666666666669","0.0","0.0","18.27868852459016","9.0","13.63934426229508","213.70967741935485","208.70967741935485","9.829032258064515","12.806451612903224","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-26","7.041935483870966","1.7600000000000002","7.8","18.3","19.958064516129035",,"11.95","14.366666666666667","0.0","0.0","20.26290322580645","12.953225806451613","16.608064516129033","179.3548387096774","174.51612903225808","13.867741935483872","18.332258064516125","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-30","3.6754098360655743","12.242857142857146","22.5","36.400000000000006","1.3951612903225807",,"28.9","34.0","0.0","0.0","35.346774193548384","23.55645161290322","29.4516129032258","174.91803278688525","166.55737704918033","11.04098360655738","14.236065573770489","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-24","3.2999999999999994","7.01111111111111","23.6","33.9","4.47741935483871",,"27.8375","31.4625","0.0","0.0","32.76129032258064","22.991935483870968","27.876612903225805","116.29032258064515","110.0","8.461290322580643","11.065573770491802","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-10","4.579032258064517","7.571428571428571","20.6","33.3","1.933870967741936",,"28.433333333333334","30.75","0.0","0.0","34.5516129032258","22.98064516129032","28.766129032258064","153.70967741935485","154.19354838709677","11.07258064516129","14.298387096774194","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-16","2.878688524590164","4.5625","20.55","30.85","13.30483870967742",,"26.6","31.5375","0.0","0.0","30.062903225806448","21.28709677419355","25.675","129.34426229508196","131.89655172413794","7.41639344262295","9.751724137931037","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-11","2.996774193548388","7.671428571428571","17.8","25.0","2.206451612903225",,"25.35","29.066666666666663","0.0","0.0","28.89516129032258","19.03064516129032","23.96290322580645","144.67741935483872","128.64406779661016","6.964516129032258","9.327118644067795","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-29","3.6180327868852458","4.1000000000000005","11.95","28.05","0.0",,"18.266666666666666","21.766666666666666","0.0","0.0","28.77540983606557","14.285483870967742","21.530446853516658","188.68852459016392","190.3333333333333","7.955737704918034","10.523333333333335","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-02","2.906451612903225","10.385714285714286","21.1","36.1","0.682258064516129",,"28.3","33.13333333333333","0.0","0.0","36.60806451612902","23.866129032258065","30.23709677419354","145.32258064516128","146.08474576271186","7.2064516129032254","9.62033898305085","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-29","5.685483870967741","3.925","13.3","23.3","0.0870967741935483",,"17.75","20.53333333333333","0.0","0.0","26.04516129032258","15.25483870967742","20.65","160.32258064516128","158.38709677419354","10.745161290322583","13.793548387096774","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-23","3.785483870967742","8.133333333333335","21.1",,"0.5",,"29.28333333333333","33.900000000000006","0.0","0.0","37.5483870967742","24.385483870967743","30.96693548387097","144.67741935483872","147.5806451612903","8.048387096774194","10.83064516129032","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-21","5.95967741935484","1.7875","2.8","15.0","2.912903225806452",,"10.35","12.375","0.0","0.0","16.71935483870968","4.290322580645162","10.504838709677422","327.0967741935484","316.93548387096774","13.114516129032255","17.280645161290323","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-06-04","3.288709677419356","2.7999999999999994","18.9",,"7.58225806451613",,"22.71666666666667","26.933333333333334","0.0","0.0","29.59354838709677","19.529032258064515","24.561290322580646","104.03225806451611","99.19354838709675","9.059677419354838","11.977419354838712","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-06","3.604918032786885","0.7285714285714285","6.95","13.05","0.0677419354838709",,"10.6875","13.5625","0.0","0.0","15.311475409836063","5.478688524590165","10.395081967213114","225.24590163934425","204.7540983606557","8.608196721311474","11.14590163934426","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-27","3.817741935483871","3.96","11.1","28.9","0.1483870967741935",,"17.891666666666666","23.725","0.0","0.0","27.07096774193549","15.24193548387097","21.15645161290323","178.70967741935485","169.34426229508196","8.338709677419354","10.927868852459016","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-12","6.86451612903226","1.26","3.9","20.0","4.780645161290323",,"15.216666666666669","17.166666666666668","9.384615384615383","9.047619047619047","10.50806451612903","2.225806451612903","6.366935483870966","303.06451612903226","291.7741935483871","12.32096774193548","16.216129032258063","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-18","3.858064516129033","4.779999999999999","8.9","22.8","0.0",,"11.608333333333333","15.1","0.0","0.0","26.99516129032257","11.559677419354838","19.277419354838703","159.3548387096774","166.33333333333334","8.298387096774194","10.908333333333337","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-11","5.679032258064516","0.7000000000000001",,,"0.319672131147541",,"10.7875","14.4625","0.0","0.0","9.262903225806454","-1.1258064516129032","4.068548387096776","283.2258064516129","260.3225806451613","10.261290322580644","13.048387096774194","1.0","0.0","1.0","1.0","1.0","1.0",0,"1.0","0.0",0
+"2018-04-18","5.04516129032258","9.033333333333331","13.3","31.7","0.0",,"18.25","23.416666666666664","0.0","0.0","26.629032258064512","14.174193548387096","20.401612903225804","181.29032258064515","186.6129032258065","10.211290322580645","13.401612903225807","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-24","3.52741935483871","3.16","2.8","13.3","0.0",,"11.1","13.416666666666668","0.0","0.0","18.73225806451613","3.6564516129032265","11.194354838709678","154.51612903225808","151.7741935483871","7.625806451612904","9.572580645161288","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-10-28","3.5177419354838704","4.540000000000001","3.9","16.1","0.0",,"17.15","20.53333333333333","0.0","0.0","16.822580645161292","1.9016129032258065","9.36209677419355","247.4193548387097","255.0","7.970967741935484","10.569354838709677","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-06","5.038709677419354","7.52","22.5","38.35","1.7403225806451612",,"27.48333333333333","32.483333333333334","0.0","0.0","35.68387096774193","24.629032258064512","30.156451612903226","176.29032258064515","165.80645161290323","10.672580645161291","13.63709677419355","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-22","5.269354838709679","8.016666666666666","15.0","31.7","0.7774193548387096",,"18.7","22.68333333333333","0.0","0.0","25.96129032258065","17.129032258064516","21.545161290322586","152.74193548387098","154.3548387096774","9.691935483870967","12.65","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-28","5.147540983606556","2.04","12.2","23.3","5.922950819672131",,"13.7375","17.725","0.0","0.0","25.14918032786885","16.68688524590164","20.91803278688525","219.1803278688525","217.37704918032787","11.173770491803277","14.509836065573769","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-10","5.532258064516128","8.322222222222221","15.0","30.0","1.7209677419354836",,"21.3125","26.262500000000003","0.0","0.0","32.76129032258065","19.40483870967742","26.083064516129035","178.38709677419354","179.3548387096774","12.054838709677416","15.841935483870966","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-09-16","3.651612903225807","8.383333333333331","21.1","32.8","0.4629032258064516",,"25.266666666666666","28.883333333333333","0.0","0.0","34.24999999999999","21.62258064516129","27.93629032258064","160.48387096774192","159.34426229508196","7.827419354838707","10.27213114754098","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-06","3.430645161290323","1.4666666666666666",,,"0.0",,"7.512499999999999","10.55","0.0","0.0","18.3344262295082","1.5590163934426229","9.94672131147541","146.7741935483871","147.21311475409837","7.598387096774193","9.698360655737703","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-19","4.058064516129032","12.366666666666667","22.8","36.7","1.0903225806451613",,"27.416666666666664","32.6","0.0","0.0","35.63548387096775","24.11774193548388","29.87661290322581","187.0967741935484","186.6129032258065","9.14032258064516","12.00806451612903","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-19","5.9064516129032265","7.766666666666667","19.4","29.4","0.7306451612903225",,"25.1","30.183333333333337","0.0","0.0","32.91935483870967","21.453225806451613","27.186290322580643","163.8709677419355","165.48387096774192","11.237096774193546","15.053225806451612","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-27","4.959677419354839","4.175","5.0","21.1","1.2274193548387098",,"15.083333333333332","18.416666666666664","0.26","0.0","16.78548387096774","8.253225806451614","12.519354838709678","184.3548387096774","171.29032258064515","9.85","12.882258064516128","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-10-17","4.483606557377049","1.2333333333333334","5.0","7.2","7.072580645161291",,"18.03333333333333","20.73333333333333","0.0","0.0","14.788709677419355","10.140322580645162","12.464516129032258","129.18032786885246","112.4561403508772","7.7426229508196736","10.266666666666666","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-02","2.591935483870968","3.516666666666666","6.4","23.05","0.0",,"15.125","19.0375","0.0","0.0","24.97096774193548","9.785483870967743","17.378225806451614","175.32258064516128","167.86885245901638","6.214516129032258","7.901639344262295","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-14","4.565573770491804","5.220000000000001","4.4","12.2","0.0721311475409836",,"16.683333333333334","21.133333333333333","0.0","0.0","22.40819672131148","6.3475409836065575","14.377868852459018","297.7049180327869","296.88524590163934","10.455737704918032","14.072131147540984","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-20","3.0096774193548392","8.237499999999999","21.7",,"1.1564516129032258",,"27.425","33.55","0.0","0.0","34.03934426229508","22.640983606557377","28.34016393442623","146.7741935483871","144.48275862068965","7.388709677419356","10.11896551724138","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-27","4.862903225806452","11.114285714285716","30.0","36.1","0.0290322580645161",,"27.133333333333333","32.13333333333333","0.0","0.0","36.9451612903226","24.585483870967742","30.76532258064517","168.8709677419355","171.4516129032258","8.846774193548388","11.383870967741936","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-25","3.52741935483871","5.25","12.2","25.0","0.6241935483870968",,"18.066666666666663","21.1","0.0","0.0","29.032258064516125","13.651612903225804","21.34193548387096","274.83870967741933","272.741935483871","8.100000000000001","10.579032258064515","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-03","3.277419354838709","7.979999999999999","23.05","36.95","0.032258064516129",,"29.575000000000003","33.1","0.0","0.0","37.00806451612904","24.029032258064515","30.51854838709678","155.32258064516128","160.49180327868854","7.366129032258065","9.8327868852459","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-09","3.5887096774193545","4.9","2.2","15.0","0.0",,"9.9125","12.8625","0.0","0.0","19.829032258064515","1.283870967741935","10.556451612903226","281.2903225806452","280.16129032258067","8.435483870967742","11.174193548387098","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-12","3.782258064516129","7.25","5.6","20.6","0.0",,"15.099999999999998","19.08333333333333","0.0","0.0","18.05967741935484","5.954838709677419","12.007258064516128","164.67741935483872","152.5806451612903","8.129032258064516","10.879032258064516","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-12","4.191935483870968","0.7666666666666666","0.6","18.9","0.0451612903225806",,"9.65","12.725","0.0","0.0","9.85483870967742","-1.1338709677419354","4.360483870967743","112.41935483870968","109.34426229508196","7.574193548387096","9.745901639344265","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-16","3.370967741935484","4.571428571428571","10.0","26.7","0.0612903225806451",,"17.7125","22.275","0.0","0.0","25.915","12.465000000000002","19.19","142.90322580645162","136.66666666666666","7.503225806451613","9.79333333333333","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-04","3.3403225806451617","2.8714285714285714","16.1","26.1","5.248387096774193",,"20.266666666666666","22.383333333333333","0.0","0.0","27.451612903225804","16.246774193548386","21.84919354838709","186.4516129032258","157.33333333333334","8.283870967741937","10.845","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-19","2.5649999999999995","1.4","7.8","12.2","13.267213114754098",,"17.416666666666664","18.71666666666667","0.0","0.0","20.7","14.083606557377047","17.391803278688524","223.3333333333333","224.3859649122807","5.638333333333334","7.821052631578947","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-25","5.960655737704918","3.24","5.0","19.4","0.0",,"13.183333333333334","15.75","0.0","0.0","19.959322033898303","6.747457627118642","13.353389830508473","296.88524590163934","276.55737704918033","12.422950819672131","16.468852459016393","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-17","4.624193548387097","2.4","5.6","20.0","0.2083333333333333",,"14.15","16.28333333333333","0.0","0.0","16.811290322580643","5.916129032258065","11.363709677419354","231.7741935483871","199.03225806451613","9.640322580645163","12.464516129032257","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-21","3.177419354838709","4.022222222222222","15.6","30.0","6.930645161290324",,"20.0","24.2375","0.0","0.0","26.63934426229508","15.270491803278688","20.954918032786885","207.9032258064516","193.44262295081967","10.319354838709677","13.595081967213115","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-01","4.774193548387096","1.42","2.2","13.9","0.1048387096774193",,"9.35","12.133333333333333","0.0","0.0","9.650819672131146","1.303225806451613","5.477022739291379","147.70491803278688","143.11475409836066","8.516393442622952","10.863934426229507","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-08-16","4.25","8.185714285714287","23.05","35.85","0.6806451612903225",,"26.566666666666663","31.4","0.0","0.0","36.56129032258064","24.58870967741936","30.575","167.74193548387098","171.29032258064515","8.962903225806452","11.580645161290322","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-21","3.745161290322581","0.6857142857142858","7.2","22.8","0.0",,"14.162499999999998","18.05","0.0","0.0","26.203225806451616","9.175806451612903","17.68951612903226","300.96774193548384","289.83870967741933","8.830645161290322","11.540322580645162","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-07","5.219354838709677","7.333333333333332","15.0","30.0","0.0129032258064516",,"20.616666666666667","24.71666666666667","0.0","0.0","29.80483870967742","14.838709677419354","22.321774193548386","161.29032258064515","157.90322580645162","11.020967741935484","14.011290322580646","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-07","3.1819672131147545","6.433333333333334","23.9","37.2","1.3048387096774194",,"27.016666666666666","30.833333333333336","0.0","0.0","34.59508196721312","23.762295081967213","29.178688524590164","161.7741935483871","167.5","8.248387096774193","10.736666666666668","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-07","6.091935483870968","4.5","3.9","28.9","0.7557377049180328",,"18.05","22.03333333333333","0.0","0.0","17.130645161290325","4.151612903225806","10.641129032258066","237.74193548387092","225.48387096774192","11.516129032258062","14.930645161290322","1.0","0.0","1.0","0.0","1.0","1.0",0,"1.0","0.0",0
+"2016-10-03","3.6606557377049183","5.8375","15.3","31.15","0.0709677419354838",,"22.6875","29.65","0.0","0.0","30.627868852459013","16.827868852459016","23.72786885245901","136.39344262295083","134.57627118644066","7.975409836065575","10.579661016949151","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-12","6.370967741935484","2.52","8.9","13.9","2.8080645161290327",,"16.666666666666668","17.116666666666667","0.0","0.0","22.635483870967743","14.498387096774197","18.56693548387097","152.5806451612903","152.25806451612902","13.972580645161289","18.404838709677417","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-07","4.651612903225807","2.4714285714285715","12.8","27.8","1.9016129032258065",,"16.75","20.6875","0.0","0.0","23.77903225806452","11.246774193548386","17.512903225806454","126.61290322580643","119.19354838709675","10.45","13.367741935483872","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-15","3.267213114754098","3.433333333333333","20.6","33.3","11.631147540983608",,"25.3","28.166666666666664","0.0","0.0","30.5983606557377","22.032786885245905","26.3155737704918","111.63934426229508","106.94915254237289","9.004918032786884","11.952542372881355","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-12","3.824193548387097","3.64","3.6","16.95","0.0",,"9.6375","13.625","0.0","0.0","16.730645161290322","1.80483870967742","9.26774193548387","171.1290322580645","181.29032258064515","8.741935483870968","11.269354838709678","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-26","5.98688524590164","8.11111111111111","20.6","34.4","16.10983606557377",,"24.2625","28.9375","0.0","0.0","30.78360655737705","21.55573770491803","26.169672131147543","182.45901639344265","178.68852459016392","13.301639344262291","17.30983606557377","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-01-23","3.55","2.8857142857142857","2.8","18.65","0.0",,"11.175","16.0625","0.0","0.0","22.66935483870968","4.3741935483870975","13.521774193548389","219.67741935483872","229.5","7.856451612903226","10.246666666666664","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-17","5.785483870967742","5.0375","10.6","23.9","0.0",,"17.625","22.85","0.0","0.0","27.316129032258065","13.353225806451611","20.33467741935484","178.70967741935485","178.38709677419354","11.33548387096774","14.753225806451612","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-24","3.2790322580645164","6.942857142857143","16.7","32.2","0.95",,"27.3","31.1","0.0","0.0","32.332258064516125","19.314516129032253","25.82338709677419","74.03225806451613","76.55737704918033","7.391935483870969","10.1","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-22","4.2612903225806456","2.84","4.45","18.35","0.0",,"15.325","19.0875","0.0","0.0","17.608064516129033","4.488709677419354","11.048387096774194","200.96774193548387","188.5483870967742","8.67258064516129","11.335483870967742","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-31","4.557377049180329","3.3","6.1","21.7","0.0",,"8.966666666666667","13.233333333333334","0.0","0.0","24.87540983606557","10.488524590163935","17.681967213114753","228.3606557377049","226.39344262295083","9.649180327868851","12.450819672131148","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-31","3.5370967741935475","8.0375","22.8","36.4","0.1790322580645161",,"28.433333333333334","32.4","0.0","0.0","35.9983870967742","23.32258064516129","29.66048387096775","134.51612903225808","132.29508196721312","8.045161290322582","10.467213114754095","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-22","7.372580645161291","2.3","6.7","16.1","0.1387096774193548",,"11.033333333333331","14.166666666666668","0.0","0.0","19.698387096774194","8.570967741935483","14.13467741935484","308.2258064516129","304.51612903225805","15.09516129032258","20.101612903225803","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-28","3.6467741935483873","5.38","6.1","24.4","0.1999999999999999",,"18.166666666666664","21.68333333333333","0.0","0.0","21.237096774193542","10.524193548387096","15.88064516129032","166.29032258064515","166.16666666666666","7.716129032258066","9.953333333333331","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-21","2.748387096774193","6.166666666666667","20.0","34.4","0.0129032258064516",,"26.725","30.575","0.0","0.0","34.183870967741946","21.701612903225808","27.94274193548388","115.64516129032258","119.15254237288136","6.3435483870967735","8.671186440677966","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-12","3.2532258064516126","7.685714285714284","22.8","37.2","0.2064516129032258",,"26.833333333333336","30.53333333333333","0.0","0.0","35.45322580645161","23.18870967741935","29.320967741935483","126.29032258064515","124.42622950819673","7.679032258064517","10.447540983606558","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-27","3.73","7.5","21.1","35.0","1.7491803278688522",,"26.46666666666667","29.53333333333333","0.0","0.0","33.31147540983606","22.72131147540984","28.016393442622952","150.0","148.6206896551724","9.18","12.03965517241379","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-21","3.1870967741935488","4.3875","10.85","25.55","0.132258064516129",,"22.6","25.9875","0.0","0.0","24.624193548387098","9.620967741935482","17.12258064516129","96.12903225806453","105.34482758620688","7.077419354838709","9.63275862068966","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-22","3.725806451612903","13.471428571428572","20.6","36.1","1.6951612903225803",,"28.883333333333333","33.050000000000004","0.0","0.0","34.774193548387096","23.73064516129032","29.252419354838707","162.09677419354838","156.4516129032258","9.417741935483871","12.193548387096776","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-18","2.3403225806451613","1.12","5.25","12.8","0.9483870967741934",,"10.625","13.55","0.0","0.0","16.30483870967742","7.993548387096774","12.149193548387096","142.09677419354838","148.3050847457627","5.966129032258066","7.716949152542373","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-13","6.595081967213115","1.3199999999999998","8.3","12.8","5.832786885245902",,"11.516666666666666","13.883333333333333","0.0","0.0","19.01967213114754","6.8770491803278695","12.948360655737703","263.6065573770492","263.7704918032787","13.803278688524587","18.26885245901639","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-12","2.691935483870968","3.8571428571428577","11.1","26.65","0.5790322580645161",,"21.8","25.1375","0.0","0.0","30.833870967741927","15.111290322580642","22.972580645161283","159.3548387096774","168.5","6.287096774193547","8.336666666666666","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-05","3.35","5.433333333333334","20.6","33.3","19.55967741935484",,"25.0","28.8","0.0","0.0","30.293548387096767","21.66451612903225","25.97903225806451","189.672131147541","190.6779661016949","9.86393442622951","13.089830508474575","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-07-12","3.4258064516129023","14.414285714285716","23.35","36.7","3.583606557377049",,"27.133333333333333","31.516666666666666","0.0","0.0","35.269354838709674","23.01935483870968","29.14435483870968","154.67741935483872","164.3548387096774","9.26774193548387","12.28064516129032","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-07-27","3.0","8.4","22.5","37.2","0.0564516129032258",,"28.71666666666667","33.68333333333334","0.0","0.0","36.380645161290325","23.556451612903228","29.96854838709677","142.29508196721312","147.6271186440678","7.367213114754099","9.684745762711865","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-18","5.66290322580645","3.04","3.3","17.8","0.0466666666666666",,"13.233333333333334","16.46666666666667","0.0","0.0","12.046774193548387","3.533870967741936","7.790322580645161","48.87096774193548","48.54838709677419","9.429032258064517","12.203225806451613","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-22","3.525806451612904","1.2799999999999998","5.0","13.9","1.7032258064516126",,"13.033333333333331","15.266666666666667","0.0","0.0","16.52096774193548","8.025806451612903","12.27338709677419","121.93548387096774","106.5","8.08548387096774","10.331666666666669","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-19","3.2516129032258068","601.0250000000001","-0.6","10.6","0.0",,"11.466666666666669","14.333333333333334","0.0","0.0","15.15967741935484","-1.664516129032258","6.747580645161292","149.83870967741936","153.70967741935485","7.485483870967743","9.774193548387098","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-10","2.577419354838709","1.525","11.95","13.3","1.4483870967741936",,"18.55","21.75","0.0","0.0","20.9483870967742","11.301612903225807","16.125000000000004","140.80645161290323","127.06896551724138","5.743548387096774","7.708620689655174","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-20","7.553225806451613","13.757142857142854","13.9","31.7","2.1741935483870964",,"21.58333333333333","27.23333333333333","0.0","0.0","31.069354838709675","21.99193548387097","26.530645161290323","172.74193548387098","171.61290322580646","13.612903225806452","18.032258064516128","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-08-02","3.674193548387097","9.455555555555556","23.05","35.849999999999994","0.2080645161290322",,"28.05","34.15","0.0","0.0","36.94516129032258","23.785483870967745","30.365322580645163","163.38709677419354","168.36065573770492","8.303225806451614","11.067213114754098","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-30","3.472131147540984","3.333333333333333","1.4","8.35","0.0590163934426229",,"10.566666666666666","12.15","0.0","0.0","12.075409836065576","1.5344262295081967","6.804918032786886","138.0327868852459","146.3793103448276","7.327868852459018","9.27586206896552","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-10","4.751666666666667","12.328571428571427","17.8","37.8","1.4083333333333334",,"25.633333333333333","30.75","0.0","0.0","29.063333333333336","20.65","24.85666666666667","165.5","158.83333333333334","9.221666666666668","12.128333333333332","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-13","3.404838709677419","2.433333333333333","0.6","12.2","0.0",,"8.75","12.0125","0.0","0.0","11.179032258064517","-2.4370967741935483","4.370967741935484","178.06451612903226","153.5593220338983","7.383870967741935","9.408474576271187","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-18","2.750819672131147","6.266666666666667","7.2","23.9","0.0",,"20.3625","24.25","0.0","0.0","28.40491803278688","9.657377049180328","19.031147540983604","151.14754098360655","159.15254237288136","6.711475409836066","8.835593220338984","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-17","3.732258064516128","7.2875","23.6","36.7","0.1854838709677419",,"27.05","31.95","0.0","0.0","36.63709677419355","24.38387096774193","30.510483870967747","160.32258064516128","168.5483870967742","8.387096774193548","10.870967741935484","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-01","3.2885245901639344","6.9625","19.15","29.15","2.768852459016394",,"24.7","28.05","0.0","0.0","30.09672131147541","21.16065573770492","25.62868852459016","150.49180327868854","151.63934426229508","8.154098360655738","10.519672131147544","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-13","3.070967741935484","3.38","4.4","18.9","0.0",,"14.7875","19.1875","0.0","0.0","19.57096774193548","5.625806451612903","12.598387096774193","146.1290322580645","138.5483870967742","7.287096774193548","9.653225806451609","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-02","2.77258064516129","7.616666666666667","21.1","35.6","0.7064516129032258",,"28.15","32.31666666666666","0.0","0.0","35.788709677419355","22.227419354838712","29.008064516129032","97.58064516129032","98.0","7.729032258064515","10.481666666666666","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-12","3.166129032258065","9.27777777777778","18.05","35.55","0.8612903225806451",,"25.7","31.125","0.0","0.0","33.17258064516129","20.6483870967742","26.910483870967745","145.16129032258064","150.0","7.164516129032258","9.493333333333334","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-09","4.703225806451612","7.739999999999999","21.7","34.4","0.2451612903225806",,"28.433333333333334","33.9","0.0","0.0","35.32096774193548","23.437096774193545","29.379032258064512","159.3548387096774","159.01639344262296","9.653225806451614","12.814754098360655","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-30","2.7435483870967743","5.542857142857144",,,"1.3758064516129032",,"27.4125","33.0625","0.0","0.0","34.9983870967742","22.50967741935484","28.75403225806452","125.48387096774194","122.54237288135592","7.275806451612903","9.75084745762712","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-23","4.077419354838709","3.6125","14.4","25.0","4.551612903225808",,"22.1375","26.7875","0.0","0.0","26.49677419354839","15.080645161290324","20.788709677419355","246.29032258064515","271.1290322580645","10.90483870967742","14.31774193548387","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-13","4.488524590163935","3.3","17.8","24.4","17.938333333333333",,"22.35","25.116666666666667","0.0","0.0","26.35409836065574","18.65737704918033","22.50573770491804","191.5","188.0","10.173333333333336","13.103333333333332","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-06","5.951612903225806","4.949999999999999","10.0","29.4","1.9838709677419355",,"18.15","22.3","0.0","0.0","28.582258064516125","14.174193548387096","21.37822580645161","169.67741935483872","150.0","11.925806451612903","15.379032258064518","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-09-08","4.129032258064516","7.590000000000001","23.9","35.55","0.0048387096774193",,"26.125","30.2","0.0","0.0","34.266129032258064","23.74032258064516","29.00322580645161","172.74193548387098","174.51612903225808","7.958064516129032","10.44516129032258","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-15","3.6","9.642857142857142","17.8","33.9","2.451612903225807",,"24.33333333333333","29.9","0.0","0.0","32.76774193548388","19.811290322580643","26.289516129032258","141.61290322580646","149.51612903225808","9.298387096774194","12.459677419354838","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-01-16","3.7677419354838713","1.48","4.4","13.9","5.22258064516129",,"12.683333333333334","15.166666666666668","1.2142857142857142","3.809523809523809","20.596774193548384","11.079032258064515","15.83790322580645","217.4193548387097","229.344262295082","8.251612903225807","10.837704918032792","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-01","4.196774193548388","1.9","6.1","17.25","3.1870967741935483",,"16.725","19.25","0.0","0.0","27.48387096774193","12.311290322580646","19.89758064516129","197.4193548387097","201.29032258064515","8.833870967741936","11.44516129032258","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-14","3.5950819672131145","1.52","6.1","15.0","0.3967213114754099",,"9.8","13.0625","0.0","0.0","24.31967213114754","8.788524590163936","16.55409836065574","180.4918032786885","179.672131147541","8.557377049180328","11.15409836065574","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-07","4.558064516129032","3.271428571428572","14.15","24.4","0.0048387096774193",,"13.6625","17.862500000000004","0.0","0.0","27.42419354838709","12.73548387096774","20.07983870967741","235.48387096774192","231.9354838709677","9.546774193548387","12.593548387096773","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-25","4.570967741935482","6.985714285714286","13.9","31.1","3.862903225806452",,"18.883333333333333","24.466666666666665","0.0","0.0","24.71129032258064","11.085483870967746","17.898387096774194","254.3548387096774","256.93548387096774","11.190322580645162","14.206451612903226","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-09","4.906451612903226","7.749999999999999","16.7","31.1","0.0",,"22.48333333333333","27.583333333333336","0.0","0.0","32.24677419354838","17.856451612903225","25.0516129032258","164.19354838709677","164.19354838709677","9.37258064516129","12.151612903225807","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-30","3.577049180327869","5.342857142857143","17.8","27.2","4.887096774193547",,"24.53333333333333","27.616666666666667","0.0","0.0","30.14098360655738","19.84754098360656","24.994262295081967","173.44262295081967","173.79310344827587","8.452459016393442","11.444827586206896","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-18","5.595161290322581","3.0875000000000004","12.2","23.9","4.201612903225806",,"18.1875","22.2875","0.0","0.0","23.17704918032787","9.07049180327869","16.12377049180328","257.4193548387097","249.1935483870968","11.764516129032256","15.424193548387098","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-08","5.516129032258065","2.475","0.0","16.7","0.3564516129032258",,"12.483333333333334","17.05","0.0714285714285714","0.0","5.520967741935484","-1.4868852459016393","2.017041248016922","103.70967741935485","91.93548387096774","9.570967741935483","12.50322580645161","1.0","0.0","1.0","1.0","1.0","1.0",0,"1.0","0.0",0
+"2019-03-31","4.844262295081967","2.475","3.9","17.8","3.780327868852458",,"14.7","17.075","0.0","0.0","13.629508196721307","3.742622950819672","8.68606557377049","89.18032786885246","129.672131147541","9.785245901639344","12.962295081967213","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-09","2.770967741935484","3.911111111111112","23.05","32.2","1.8241935483870968",,"27.075","30.2625","0.0","0.0","33.52741935483871","22.41935483870967","27.97338709677419","136.29032258064515","115.08474576271186","6.837096774193549","8.947457627118645","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-03","4.369354838709679","9.88","23.9","40.0","3.0161290322580645",,"28.133333333333333","33.31666666666667","0.0","0.0","34.84918032786886","22.350819672131145","28.6","123.70967741935485","128.38709677419354","10.303225806451614","13.624193548387098","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-01","4.818032786885245","5.18","8.9","25.0","2.262295081967213",,"15.933333333333334","19.78333333333333","0.0","0.0","21.732786885245904","9.918032786885243","15.825409836065576","247.8688524590164","254.0983606557377","11.303278688524594","14.714754098360654","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-25","3.7532258064516135","3.7571428571428576","6.1","23.3","0.0",,"15.2","19.4625","0.0","0.0","22.541935483870965","5.00967741935484","13.775806451612905","156.4516129032258","155.08196721311475","8.559677419354838","11.337704918032786","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-26","3.3721311475409834","3.057142857142857","22.2","27.8","10.37049180327869",,"24.6125","27.775","0.0","0.0","29.49180327868852","21.414754098360653","25.453278688524588","115.40983606557376","114.57627118644068","7.721311475409836","10.154237288135594","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-27","5.27258064516129","6.344444444444444","17.8",,"21.283870967741933",,"24.15","28.475","0.0","0.0","29.04516129032258","18.340322580645164","23.69274193548388","196.4516129032258","191.7741935483871","12.138709677419357","16.04516129032258","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-05-09","5.337096774193549","10.39","13.05","26.4","0.5467741935483871",,"22.8375","27.3","0.0","0.0","28.046774193548384","18.950000000000003","23.498387096774195","151.7741935483871","153.60655737704917","9.701612903225806","12.659016393442622","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-25","3.327419354838709","2.825","3.9","17.8","0.0",,"12.566666666666666","15.633333333333336","0.0","0.0","22.000000000000004","6.6096774193548375","14.30483870967742","180.16129032258064","190.48387096774192","7.801612903225807","9.96935483870968","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-08","4.5393442622950815","3.55","18.9","26.1","10.65901639344262",,"24.15","26.0","0.0","0.0","28.753225806451614","20.658064516129027","24.70564516129032","162.45901639344262","158.52459016393442","10.301639344262297","13.509836065573769","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-09-21","5.291935483870967","5.74","22.2","33.3","3.604838709677419",,"25.275","28.8","0.0","0.0","33.01451612903226","23.596774193548388","28.30564516129032","153.06451612903226","153.2258064516129","9.841935483870964","12.854838709677422","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-18","3.3903225806451616","8.825","22.2","38.3","1.0435483870967743",,"28.0625","32.7875","0.0","0.0","35.048387096774185","23.466129032258067","29.25725806451613","143.2258064516129","140.16949152542372","7.662903225806452","10.284745762711864","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-11","4.579032258064516","5.049999999999999","18.65","30.55","1.5322580645161292",,"22.275","26.7125","0.0","0.0","29.70806451612903","18.722580645161287","24.21532258064516","213.8709677419355","209.3548387096774","9.793548387096775","12.759677419354835","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-15","5.080645161290323","3.4","6.7","19.4","0.0",,"13.516666666666666","16.383333333333333","0.0","0.0","24.753225806451614","9.701612903225804","17.22741935483871","209.03225806451613","195.96774193548387","10.003225806451614","12.880645161290325","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-11-27","2.819672131147541","3.5","1.7","13.9","0.0",,"11.483333333333333","14.65","0.0","0.0","18.28360655737705","0.3033333333333334","9.293469945355191","192.45901639344265","192.0","6.452459016393443","8.511666666666667","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-28","2.6622950819672133","3.65","12.2","26.7","0.0",,"17.583333333333336","21.383333333333333","0.0","0.0","28.1467741935484","13.243548387096777","20.695161290322584","207.54098360655732","207.7586206896552","6.365573770491803","8.46551724137931","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-19","4.433870967741937","4.279999999999999","2.8","11.1","4.788524590163934",,"12.766666666666667","15.266666666666667","0.0","0.0","7.4548387096774205","3.4596774193548385","5.45725806451613","106.4516129032258","92.33333333333331","7.908064516129032","10.37","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-02-10","3.1032258064516136","1.65","0.6","4.4","0.9999999999999998",,"11.416666666666668","12.316666666666666","0.0","0.0","12.498387096774197","3.7935483870967737","8.145967741935484","158.2258064516129","147.6271186440678","6.788709677419354","8.689830508474577","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-11","3.959677419354838","1.7","12.2","16.1","5.604838709677418",,"16.1875","19.1125","0.0","0.0","20.67049180327869","12.30819672131148","16.489344262295084","126.93548387096774","110.32786885245902","8.416129032258066","11.078688524590165","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-03","6.583870967741936","4.928571428571429","8.9","17.8","1.806451612903225",,"18.416666666666668","22.133333333333333","0.0","0.0","27.80322580645161","13.91935483870968","20.861290322580643","178.8709677419355","183.8709677419355","13.203225806451613","16.85","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-21","3.6983870967741934","4.25","2.8","13.3","0.0",,"10.466666666666669","13.333333333333332","0.0","0.0","18.15322580645161","1.9370967741935483","10.04516129032258","240.48387096774192","240.327868852459","8.029032258064516","10.554098360655736","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-23","6.991935483870969","1.5714285714285714","7.8","19.4","19.6",,"15.4125","18.4625","3.0","1.162790697674419","17.008064516129032","6.743548387096775","11.875806451612902","295.3225806451613","282.258064516129","13.98225806451613","18.30967741935484","1.0","1.0","1.0","1.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-08","3.2532258064516126","2.4","13.9","25.0","0.2564516129032257",,"17.95","21.75","0.0","0.0","29.329032258064515","13.549180327868852","21.439106292966684","271.61290322580646","260.48387096774195","7.835483870967741","10.254838709677422","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-27","3.709677419354838","3.66","3.9","20.6","0.0",,"17.683333333333334","21.116666666666667","0.0","0.0","25.28548387096773","7.474193548387096","16.37983870967742","165.32258064516128","164.03225806451613","8.338709677419356","10.591935483870968","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-26","5.7209677419354845","4.359999999999999","7.8","20.6","0.021311475409836",,"15.466666666666663","18.066666666666663","0.0","0.0","24.27377049180328","13.51967213114754","18.89672131147541","251.6129032258065","232.62295081967213","12.269354838709676","16.306557377049185","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-17","2.1677419354838707","1.02","1.95","9.7","0.6403225806451613",,"10.1875","12.425","0.0","0.0","14.07258064516129","5.804838709677419","9.938709677419354","199.03225806451613","205.4237288135593","5.916129032258064","7.489830508474577","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-09","4.337096774193549","1.4333333333333331","0.0","0.6","1.1596774193548385",,"11.75","13.05","0.0","0.0","5.814516129032258","0.6467741935483872","3.2306451612903224","111.12903225806453","104.23728813559322","7.411290322580645","9.603389830508473","1.0","0.0","1.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2017-01-02","3.9","1.1333333333333333","8.3","20.0","7.404918032786886",,"12.5","17.575000000000003","0.0","0.0","22.952459016393444","9.69672131147541","16.324590163934428","282.78688524590166","273.1666666666667","11.332786885245898","14.98","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-03-08","3.8080645161290327","2.7","7.2","23.35","0.2612903225806451",,"16.4625","21.4625","0.0","0.0","24.583870967741937","10.306451612903226","17.44516129032258","134.51612903225808","128.70967741935485","8.35","10.677419354838712","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-21","4.175806451612903","3.12","1.1","12.8","1.4096774193548387",,"11.833333333333334","15.266666666666667","0.0","0.0","14.551612903225807","6.70483870967742","10.628225806451614","90.9516129032258","94.83870967741936","8.52741935483871","10.904838709677415","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-08-26","5.9932203389830505","3.22","22.2","29.7","40.53",,,,"0.0","0.0","28.793442622950817","22.80163934426229","25.797540983606552","115.33333333333331","118.27586206896552","10.580000000000002","14.489655172413793","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-02","4.60327868852459","4.12","21.700000000000003","31.65","0.9548387096774192",,"26.21666666666667","30.733333333333327","0.0","0.0","35.2","23.37704918032787","29.28852459016393","170.48387096774192","161.93548387096774","9.735483870967744","12.6","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-02","4.4145161290322585","3.742857142857143","1.4","23.05","0.0612903225806451",,"13.175","16.55","0.0","0.0","16.356451612903225","6.630645161290322","11.493548387096771","186.29032258064515","209.67741935483872","8.4","10.63548387096774","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-20","3.963333333333333","2.5","12.2","16.7","1.7836065573770492",,"17.6","20.183333333333337","0.0","0.0","22.00327868852459","14.262295081967212","18.1327868852459","115.16666666666669","106.83333333333331","7.895","10.215000000000002","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-30","3.049180327868852","2.02","18.9","20.0","1.339344262295082",,"22.23333333333333","24.450000000000003","0.0","0.0","28.70819672131148","18.45409836065574","23.581147540983608","85.40983606557377","96.89655172413794","6.519672131147541","8.624137931034483","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-04","5.433870967741934","5.333333333333332","12.2","30.6","0.1048387096774193",,"20.9","27.625","0.0","0.0","25.277419354838703","11.448387096774193","18.36290322580645","262.5806451612903","228.70967741935485","11.45","15.13548387096774","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-07","3.4098360655737703","5.912499999999999","16.1","29.4","0.0",,"24.85","28.5375","0.0","0.0","30.034426229508195","15.02786885245902","22.531147540983607","106.88524590163937","98.27586206896552","7.295081967213115","9.739655172413793","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-01","4.875000000000001","6.5","13.9","28.9","0.0",,"17.71666666666667","22.4","0.0","0.0","25.265573770491805","11.95245901639344","18.609016393442623","191.16666666666663","177.66666666666666","9.093333333333335","11.626666666666669","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-07","3.208064516129032","8.049999999999999","20.6","35.6","0.2403225806451612",,"28.23333333333333","32.28333333333333","0.0","0.0","36.60645161290323","22.793548387096774","29.700000000000003","160.48387096774192","165.08196721311475","7.670967741935484","10.08032786885246","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-09","3.714754098360656","2.84","5.6","15.0","0.0377049180327868",,"11.016666666666666","14.2","0.0","0.0","16.0327868852459","5.991803278688525","11.012295081967212","82.95081967213115","81.66666666666667","7.759016393442623","10.268333333333334","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-25","3.809677419354839","5.220000000000001","19.4","31.1","14.454838709677416",,"24.9","28.96666666666667","0.0","0.0","28.55967741935484","20.72903225806452","24.64435483870968","174.03225806451613","163.5","9.732258064516127","12.676666666666668","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-20","5.726229508196721","3.825","7.2","22.2","0.5854838709677418",,"15.366666666666667","18.6","0.0","0.0","25.81147540983607","14.472131147540985","20.141803278688528","166.39344262295083","168.52459016393442","11.50655737704918","14.870491803278687","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-06","5.885483870967742","2.925","7.2","24.4","0.0",,"15.183333333333334","18.25","0.0","0.0","24.67258064516129","12.45","18.561290322580643","164.67741935483872","163.06451612903226","11.108064516129032","14.35","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-13","3.870967741935484","2.242857142857143","6.7","26.1","0.4499999999999999",,"16.05","19.8","0.0","0.0","18.996774193548383","7.78225806451613","13.38951612903226","213.8709677419355","184.51612903225808","9.32096774193548","12.016129032258062","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-10","3.991935483870968","8.629999999999999","24.700000000000003","37.8","0.3564516129032258",,"29.6125","35.287499999999994","0.0","0.0","37.41147540983607","25.191935483870967","31.30170544685352","162.90322580645162","164.83870967741936","8.654838709677417","11.348387096774196","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-24","5.651612903225806","4.057142857142857","5.0","18.9","0.0",,"10.5","15.5625","0.0","0.0","25.932258064516137","8.688709677419356","17.310483870967747","198.70967741935485","198.5483870967742","11.540322580645164","14.787096774193548","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-25","6.043548387096774","7.375","10.6","31.1","0.0",,"20.275","27.8375","0.0","0.0","33.77096774193548","15.824193548387097","24.79758064516129","186.1290322580645","185.80645161290323","11.238709677419356","14.64516129032258","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-02","2.70655737704918","5.429999999999999","21.950000000000003","34.45","2.667741935483871",,"26.0375","30.675","0.0","0.0","32.09677419354839","22.16290322580645","27.129838709677426","140.327868852459","117.06896551724138","7.119672131147542","9.351724137931036","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-16","2.404918032786886","3.35","20.6","24.4","5.518032786885246",,"25.28333333333333","27.98333333333333","0.0","0.0","31.78032786885246","21.92950819672131","26.854918032786884","137.37704918032787","146.3793103448276","7.231147540983606","9.839655172413792","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-08","3.7612903225806456","12.111111111111112","24.450000000000003","38.6","0.7806451612903226",,"29.575","35.575","0.0","0.0","37.42903225806452","24.82258064516129","31.125806451612902","152.4193548387097","142.5806451612903","8.87741935483871","11.553225806451614","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-28","5.100000000000001","2.34","13.9","17.2","5.824590163934427",,"15.2","16.28333333333333","0.0","0.0","20.53870967741935","11.28064516129032","15.909677419354836","212.74193548387092","209.83870967741936","11.85","15.516129032258066","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-03-15","5.221666666666667","6.519999999999999","5.0","21.7","1.0147540983606558","0.0","14.716666666666669","17.96666666666667","0.0","0.0","15.944262295081966","6.30655737704918","11.125409836065574","152.16666666666666","139.66666666666666","10.018333333333334","13.243333333333332","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-03-15","4.101612903225806","3.157142857142857","6.1000000000000005","23.9","0.0",,"14.308333333333334","19.85833333333333","0.0","0.0","21.65806451612904","7.796774193548385","14.727419354838712","125.80645161290325","127.25806451612904","7.841935483870968","10.19516129032258","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-03","4.8475409836065575","17.12","22.2","35.0","0.6548387096774194",,"26.225","31.3","0.0","0.0","35.242622950819666","24.01475409836065","29.62868852459016","167.4193548387097","170.48387096774192","10.1","13.196774193548388","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-29","5.62741935483871","7.2","16.65","32.2","0.8516129032258064",,"20.816666666666663","25.0","0.0","0.0","28.18032786885246","18.712903225806453","23.446615547329458","144.83870967741936","146.93548387096774","10.230645161290324","13.079032258064515","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-22","4.137096774193549","5.116666666666666","22.2","31.1","0.920967741935484",,"26.1","28.883333333333333","0.0","0.0","33.50806451612903","23.116129032258065","28.31209677419355","164.67741935483872","167.4193548387097","8.546774193548389","10.991935483870966","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-28","5.229032258064516","7.183333333333334","15.0","30.6","0.1451612903225806",,"20.0","24.8","0.0","0.0","29.25322580645161","16.76129032258065","23.00725806451613","155.80645161290323","154.67741935483872","10.498387096774191","13.667741935483871","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-22","3.462903225806452","3.8","4.4","15.0","0.4532258064516129",,"9.5125","13.1875","0.0","0.0","16.93548387096774","7.806451612903226","12.370967741935484","121.61290322580643","97.25806451612904","7.541935483870966","9.53225806451613","1.0","1.0","0.0","1.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-02","4.740322580645161","8.27142857142857","10.0","31.7","0.1564516129032258",,"18.9125","27.7125","0.0","0.0","31.130645161290325","13.914516129032258","22.52258064516129","157.5806451612903","158.2258064516129","9.9","13.008064516129032","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-25","4.248387096774194","9.816666666666666","21.1","35.0","0.5645161290322581",,"28.05","33.050000000000004","0.0","0.0","36.49677419354838","24.23870967741936","30.36774193548387","153.2258064516129","154.83870967741936","8.783870967741937","11.54838709677419","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-08","3.895161290322581","1.34","3.9",,"0.8241935483870967",,"15.916666666666668","18.71666666666667","0.0","0.0","12.901612903225804","5.617741935483871","9.259677419354835","245.96774193548387","198.1967213114754","7.662903225806451","9.98688524590164","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-09","4.059677419354839","8.944444444444446","19.450000000000003","35.55","3.8741935483870966",,"25.6875","32.6375","0.0","0.0","31.445901639344264","20.322950819672133","25.8844262295082","152.09677419354838","173.16666666666666","8.591935483870968","11.123333333333331","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-21","3.396774193548388","7.614285714285714","23.35","37.75","0.7967741935483871",,"28.200000000000003","33.2","0.0","0.0","34.21129032258065","23.748387096774195","28.979838709677423","149.3548387096774","152.78688524590163","7.769354838709678","10.408196721311477","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-06-10","5.801612903225808","7.82","22.2","35.6","0.1360655737704918",,"27.78333333333333","32.6","0.0","0.0","35.92258064516128","23.965573770491805","29.944077207826545","175.32258064516128","175.96774193548387","10.35483870967742","13.46935483870968","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-03","2.9540983606557374","0.7",,,"0.0",,"5.7625","8.2625","0.0","0.0","10.781967213114752","-6.701639344262294","2.040163934426229","293.5483870967742","300.0","7.02741935483871","9.019672131147544","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-05","4.062295081967213","7.585714285714284","20.0","35.6","0.717741935483871",,"27.383333333333333","32.333333333333336","0.0","0.0","36.59836065573771","22.549180327868854","29.57377049180328","157.37704918032787","162.98245614035088","8.727868852459018","11.5","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-12","3.5901639344262297","6.983333333333333","23.35","37.8","8.481967213114752",,"27.316666666666663","31.266666666666666","0.0","0.0","35.081967213114744","23.89","29.48598360655737","180.4918032786885","172.62295081967213","8.790163934426232","11.336065573770492","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-06","4.69","3.3","2.8","16.1","0.0",,"9.166666666666668","12.05","0.0","0.0","22.085","6.473333333333334","14.279166666666663","177.33333333333334","180.5","10.099999999999998","12.895","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-24","3.841935483870969","7.328571428571428","21.7","34.4","0.7129032258064517",,"26.183333333333334","29.9","0.0","0.0","34.22258064516129","23.24677419354839","28.73467741935484","154.19354838709677","155.32258064516128","8.366129032258065","10.661290322580644","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-21","4.829032258064517","4.6","15.6","26.7","1.4080645161290324",,"20.65","23.816666666666663","0.0","0.0","30.659677419354843","18.75483870967742","24.70725806451613","190.80645161290323","190.80645161290323","9.879032258064514","12.988709677419354","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-03","4.554098360655738","0.575","9.4","13.9","29.687096774193552",,"13.333333333333334","15.466666666666663","0.3333333333333333","0.0","12.71967213114754","9.088524590163932","10.904098360655736","104.09836065573772","99.8360655737705","9.085245901639343","11.716393442622952","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-27","3.848387096774193","1.5","9.4","16.1","0.4354838709677419",,"14.25","16.75","0.0","0.0","20.62622950819672","11.756451612903223","16.191340560549975","135.32258064516128","141.33333333333334","7.896774193548388","10.26333333333333","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2017-05-26","5.824193548387097","9.45","14.4","31.7","0.0",,"21.5125","28.825000000000003","0.0","0.0","33.93064516129033","22.55161290322581","28.241129032258065","195.16129032258064","192.74193548387092","10.059677419354838","13.061290322580646","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-29","4.574193548387096","1.72","5.6","16.1","1.1967213114754096",,"14.233333333333334","16.566666666666666","0.0","0.0","15.76774193548387","4.449999999999999","10.108870967741936","289.6774193548387","293.7096774193548","10.53709677419355","13.988709677419356","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-15","4.514516129032257","2.66","7.8","21.1","0.0451612903225806",,"13.866666666666667","16.65","0.0","0.0","25.272580645161288","8.18709677419355","16.72983870967742","215.80645161290323","221.29032258064515","9.94838709677419","12.841935483870968","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-13","4.701612903225806","4.133333333333333","2.8","16.7","0.0",,"12.216666666666669","15.633333333333336","0.0","0.0","18.91774193548387","1.1096774193548389","10.013709677419357","175.48387096774192","175.32258064516128","9.751612903225803","12.662903225806454","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-13","3.4590163934426226","1.2666666666666666",,,"0.2116666666666667",,"13.05","15.283333333333331","0.0","0.0","9.905084745762714","-1.6949999999999998","4.105042372881357","158.0327868852459","156.4406779661017","7.2426229508196736","9.203389830508474","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-10-28","3.241935483870967","4.677777777777778","16.65","30.55","0.0177419354838709",,"21.65","26.875","0.0","0.0","29.798387096774192","15.427419354838708","22.61290322580645","152.4193548387097","155.6451612903226","7.483870967741935","9.791935483870969","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-20","3.630645161290322","9.5625","22.2","35.6","1.0",,"28.35","32.575","0.0","0.0","36.7258064516129","24.16451612903226","30.44516129032258","158.2258064516129","164.75409836065575","7.966129032258064","10.468852459016391","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-13","4.546774193548388","2.45","9.75","21.700000000000003","1.725806451612903",,"13.2625","18.125","0.0","0.0","18.532258064516128","10.714516129032257","14.623387096774191","157.5806451612903","148.16666666666666","8.11774193548387","10.285000000000004","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2016-06-06","2.717741935483871","7.45","17.2",,"1.038709677419355",,"23.637500000000003","29.5125","0.0","0.0","31.846774193548388","18.675806451612903","25.26129032258065","144.3548387096774","154.5","6.595161290322579","9.12","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-20","2.9241935483870964","4.983333333333333","3.9","15.6","0.0",,"15.483333333333334","20.950000000000003","0.0","0.0","20.02258064516129","1.8516129032258064","10.937096774193549","147.4193548387097","158.70967741935485","6.762903225806452","8.688709677419356","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-15","3.752727272727273","5.483333333333333","15.6","25.0","0.0241935483870967",,"17.775000000000002","20.975","0.0","0.0","24.649999999999995","15.493548387096777","20.071774193548386","138.1818181818182","157.84313725490196","7.989090909090908","10.590196078431372","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-29","5.172131147540983","4.842857142857143","20.55","33.05","19.59354838709677",,"22.816666666666663","27.166666666666668","0.0","0.0","30.51803278688525","20.131147540983605","25.324590163934428","132.5806451612903","159.3548387096774","9.74838709677419","13.117741935483874","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-25","5.962903225806452","6.159999999999999","21.7","26.7","0.5338709677419355",,"21.775","24.15","0.0","0.0","31.891935483870963","22.369354838709675","27.13064516129032","155.48387096774192","156.61290322580646","10.533870967741937","13.719354838709677","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-17","2.378333333333333","3.85","2.8","17.2","0.0",,"13.625","16.375","0.0","0.0","20.39322033898305","4.723728813559322","12.558474576271186","220.3333333333333","210.51724137931035","6.748333333333334","8.839655172413794","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-13","4.998387096774193","8.433333333333334","18.9","33.3","0.3887096774193548",,"24.25","29.25","0.0","0.0","32.99677419354838","21.84516129032258","27.42096774193548","156.29032258064515","156.4516129032258","9.36935483870968","12.032258064516126","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-02","3.620967741935484","6.1","22.5","36.4","5.450819672131147",,"28.05","32.96666666666667","0.0","0.0","33.690322580645166","23.206451612903223","28.448387096774194","129.3548387096774","129.66666666666666","9.112903225806452","11.916666666666664","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-24","3.7677419354838713","7.94","22.2",,"0.4629032258064516",,"29.23333333333333","33.733333333333334","0.0","0.0","37.5032786885246","25.07540983606557","31.28934426229509","144.3548387096774","150.68965517241378","8.156451612903224","10.81206896551724","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-29","4.314516129032258","6.58",,,"5.329032258064518",,"22.6","27.416666666666668","0.0","0.0","31.18870967741935","20.511290322580653","25.85","158.06451612903226","160.49180327868854","10.488709677419356","13.550819672131148","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-02","3.4693548387096773","3.8142857142857145","21.1","30.0","0.8806451612903227",,"25.083333333333336","28.516666666666666","0.0","0.0","31.346774193548388","21.44838709677419","26.39758064516129","153.06451612903226","153.66666666666666","7.333870967741936","9.72","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-11","5.011290322580645","3.842857142857144","17.8","28.9","2.7016129032258065",,"18.175","22.9125","0.0","0.0","27.674193548387088","17.00645161290323","22.34032258064516","164.67741935483872","160.32258064516128","11.453225806451613","14.941935483870967","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-24","3.373770491803279","1.35","11.7","21.1","23.21290322580645",,"17.683333333333334","20.2","0.0","0.0","17.09333333333333","12.736666666666666","14.915","104.42622950819673","96.16666666666669","7.329508196721311","9.625","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-03","5.493548387096775","5.216666666666667","5.6","22.8","0.4209677419354839",,"14.883333333333336","19.23333333333333","0.0","0.0","23.05161290322581","11.034426229508195","17.043019566367","155.16129032258064","150.9672131147541","10.469354838709672","13.555737704918036","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-11","2.2532258064516126","1.8125","12.8","17.2","0.4419354838709677",,"17.9875","21.05","0.0","0.0","22.85245901639344","11.22950819672131","17.040983606557372","231.7741935483871","206.271186440678","5.879032258064517","7.72542372881356","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-16","2.589999999999999","4.425","2.2","15.6","0.0",,"12.925","15.975","0.0","0.0","18.716949152542377","2.0271186440677966","10.372033898305087","150.33333333333334","136.49122807017545","5.965","7.963157894736843","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-03","3.003225806451612","12.671428571428573","20.6","35.6","2.677419354838709",,"28.15","32.516666666666666","0.0","0.0","35.527419354838706","22.28548387096773","28.906451612903226","101.93548387096774","100.34482758620688","7.272580645161291","9.8448275862069","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-27","3.812903225806452","6.285714285714286","12.8",,"5.3419354838709685",,"21.2375","26.1875","0.0","0.0","28.93870967741936","15.36451612903226","22.15161290322581","263.8709677419355","271.2903225806452","10.601612903225806","14.119354838709675","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-17","3.1241935483870966","4.699999999999999","20.85","31.4","14.379032258064514",,"26.6","30.4","0.0","0.0","30.222580645161287","22.259677419354848","26.241129032258065","142.74193548387098","145.83333333333334","8.829032258064515","11.384999999999998","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-21","3.6098360655737705","2.316666666666667","11.1","20.6","0.0854838709677419",,"17.333333333333336","20.116666666666667","0.0","0.0","21.482258064516127","11.516129032258064","16.499193548387098","94.59016393442624","98.0","7.385245901639345","9.671666666666669","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-16","4.916129032258064","6.999999999999999","23.9","34.75","0.2741935483870967",,"27.85","32.287499999999994","0.0","0.0","35.36290322580644","25.042622950819663","30.202763088313056","182.4193548387097","189.3548387096774","9.301612903225804","12.183870967741935","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-07","4.732258064516129","4.92","0.6","16.1","0.2516129032258065",,"10.4","14.366666666666667","0.0","0.0","22.956451612903223","8.319354838709678","15.637903225806452","184.3548387096774","185.0","9.37096774193548","11.979032258064516","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-31","4.198387096774193","4.6","13.9","31.1","0.064516129032258",,"18.275","20.975","0.0","0.0","26.84516129032258","14.920967741935485","20.883064516129032","201.9354838709677","207.25806451612905","8.853225806451613","11.666129032258064","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-08","4.6","3.0800000000000005",,,"0.0048387096774193",,"13.716666666666669","16.65","0.0","0.0","23.414516129032258","8.383870967741935","15.899193548387096","193.5483870967742","195.6451612903226","9.756451612903223","12.514516129032256","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-24","5.651612903225807","10.3375","7.8","28.9","3.4645161290322584",,"16.175","19.725","0.0","0.0","20.16774193548387","7.487096774193548","13.82741935483871","306.61290322580646","296.7741935483871","12.64516129032258","16.751612903225805","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-22","4.530645161290322","6.7875","22.8","35.6","0.6403225806451612",,"25.6125","29.387500000000003","0.0","0.0","33.50327868852458","22.78852459016393","28.14590163934426","140.32258064516128","142.22222222222223","8.504838709677419","11.857407407407406","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-13","5.92741935483871","9.8125","22.8",,"0.0048387096774193",,"29.525","35.0","0.0","0.0","37.51774193548388","25.48688524590164","31.50231359069276","170.96774193548387","172.25806451612902","10.172580645161288","13.543548387096775","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-27","4.619354838709677","3.94","3.9","21.1","1.6096774193548389",,"12.45","16.55","0.0","0.0","23.72903225806452","12.41451612903226","18.07177419354839","165.16129032258064","165.48387096774192","9.293548387096775","11.96774193548387","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-22","3.611290322580645","17.116666666666667","20.6","36.1","0.0",,"28.883333333333333","34.15","0.0","0.0","39.83387096774193","24.503225806451617","32.16854838709678","198.5483870967742","197.96610169491527","7.530645161290322","10.14745762711864","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-01","5.777419354838711","4.7","11.95","29.15","0.8709677419354839",,"17.333333333333332","21.566666666666663","0.0","0.0","24.88225806451613","15.151612903225807","20.016935483870967","135.16129032258064","137.09677419354838","10.82258064516129","13.93548387096774","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-01","3.174193548387096","2.725",,,"0.0",,"12.2","15.166666666666668","0.0","0.0","17.95967741935484","0.7064516129032258","9.333064516129031","133.70967741935485","121.8032786885246","7.609677419354837","9.737704918032788","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-12-14","6.78032786885246","3.3","2.8","8.9","1.181967213114754",,"11.666666666666668","14.150000000000002","0.0","0.0","12.608196721311472","4.77704918032787","8.692622950819672","311.9672131147541","294.91803278688525","11.783606557377052","15.752459016393445","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-27","3.970967741935484","2.9285714285714284","2.8","15.0","0.2032258064516129",,"10.9","14.025","0.0","0.0","12.925806451612903","1.0016129032258063","6.963709677419356","180.32258064516128","163.8709677419355","8.645161290322578","11.214516129032258","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2017-05-03","5.97741935483871","8.6625","14.4","30.6","3.383870967741936",,"20.5625","28.75","0.0","0.0","28.735483870967744","15.791935483870969","22.26370967741936","216.29032258064515","229.3548387096774","13.225806451612904","17.293548387096774","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-17","5.480645161290323","10.214285714285714","22.8","35.6","0.5129032258064516",,"27.8","32.13333333333333","0.0","0.0","36.06290322580645","25.241935483870968","30.652419354838703","168.06451612903226","174.51612903225808","9.801612903225806","12.733870967741938","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-01","3.216393442622951","6.016666666666667","18.9","32.2","4.887096774193548",,"24.450000000000003","28.450000000000003","0.0","0.0","32.93442622950819","20.734426229508195","26.8344262295082","163.60655737704917","166.55737704918033","9.431147540983607","12.298360655737708","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-14","3.874193548387096","4.78","18.9","30.6","0.0048387096774193",,"21.466666666666665","25.53333333333333","0.0","0.0","32.51290322580645","20.475806451612904","26.494354838709675","157.25806451612902","162.25806451612902","8.698387096774194","11.396774193548389","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-28","4.812903225806452","8.666666666666666","17.8","33.9","1.2645161290322582",,"28.133333333333333","32.4","0.0","0.0","35.91774193548386","23.77903225806452","29.84838709677419","168.70967741935485","177.74193548387098","10.05483870967742","13.161290322580646","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-25","3.974193548387096","2.75","1.7","15.6","0.0516129032258064",,"8.35","12.65","0.0","0.0","17.61774193548387","0.4596774193548386","9.038709677419355","151.29032258064515","148.06451612903226","8.533870967741935","10.880645161290325","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-08","3.564516129032258","3.0285714285714285","14.4","17.8","0.4403225806451612",,"22.21666666666667","25.266666666666666","0.0","0.0","27.19672131147541","14.88032786885246","21.03852459016393","113.38709677419357","120.66666666666669","6.938709677419355","9.243333333333336","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-20","3.5580645161290323","7.91111111111111","22.5","36.650000000000006","0.0048387096774193",,"30.8375","35.474999999999994","0.0","0.0","35.25000000000001","23.17258064516129","29.21129032258065","75.0","93.22033898305084","7.52741935483871","10.088135593220338","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-15","4.396774193548388","9.099999999999998","24.4","36.7","0.2048387096774193",,"27.98333333333333","32.95","0.0","0.0","36.12903225806453","24.780645161290327","30.454838709677425","167.4193548387097","167.5806451612903","9.34516129032258","11.98548387096774","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-04","4.433870967741935","6.959999999999999",,,"1.35",,"27.766666666666666","32.68333333333334","0.0","0.0","35.85322580645161","22.59354838709677","29.2233870967742","154.51612903225808","150.96774193548387","10.401612903225807","13.559677419354838","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-11","4.331147540983606","3.333333333333333","5.85","11.7","5.262295081967213",,"12.033333333333331","14.25","0.0714285714285714","0.0","16.191803278688525","8.213114754098362","12.202459016393444","173.9344262295082","172.95081967213116","8.700000000000003","11.14590163934426","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-24","3.729032258064516","9.9","22.2","36.1","3.433870967741936",,"28.2125","32.575","0.0","0.0","34.83064516129032","23.73225806451613","29.281451612903226","166.7741935483871","175.66666666666666","9.180645161290323","12.156666666666666","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-14","2.670491803278688","2.1833333333333336","2.8","8.9","0.0",,"9.816666666666666","12.3","0.0","0.0","9.85081967213115","2.642622950819672","6.246721311475411","146.88524590163934","140.0","5.78032786885246","7.653448275862069","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-21","2.642622950819672","4.02","7.8","20.0","0.0",,"15.166666666666668","18.78333333333333","0.0","0.0","23.94426229508197","7.552459016393444","15.748360655737706","207.70491803278688","208.8135593220339","6.575409836065572","8.86949152542373","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-25","2.709677419354839","6.1428571428571415","6.7","21.65","0.0",,"18.616666666666667","22.516666666666666","0.0","0.0","26.06935483870968","5.941935483870966","16.00564516129032","241.4516129032258","243.8709677419355","6.698387096774193","9.012903225806452","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-07","4.124193548387097","8.742857142857144","22.8","37.8","0.1177419354838709",,"29.166666666666664","33.88333333333333","0.0","0.0","37.6758064516129","25.67258064516129","31.67419354838709","163.2258064516129","164.19354838709677","8.462903225806452","10.95967741935484","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-07","4.230645161290322","4.828571428571429","13.35","25.25","0.0048387096774193",,"20.0875","23.6875","0.1904761904761904","0.0","23.62096774193548","12.979032258064516","18.3","167.90322580645162","184.7540983606557","8.406451612903227","10.670491803278688","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-06","3.196774193548387","7.8428571428571425","22.8","37.8","0.1725806451612903",,"29.0","33.583333333333336","0.0","0.0","37.01612903225806","24.914516129032258","30.96532258064516","144.83870967741936","148.52459016393442","7.629032258064516","9.954098360655738","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-22","3.9983606557377054","3.8166666666666655","16.1","27.8","19.94426229508197",,"24.46666666666667","27.6","0.0","0.0","27.008196721311474","19.518032786885247","23.26311475409836","208.1967213114754","192.62295081967213","8.798360655737707","11.363934426229507","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-27","5.99344262295082","6.640000000000001","20.0","28.9","0.0370967741935483",,"24.25","27.416666666666664","0.0","0.0","32.20645161290322","21.666129032258063","26.936290322580643","163.27868852459017","163.44262295081967","10.409836065573767","13.777049180327868","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-29","3.1216666666666657","5.366666666666667","18.9","30.0","5.696721311475411",,"24.308333333333337","29.94166666666667","0.0","0.0","30.094999999999995","18.633333333333333","24.364166666666662","154.91803278688525","148.3050847457627","8.863934426229509","11.871186440677963","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-07","2.720967741935483","11.32","23.3","36.7","3.311666666666667",,"26.583333333333336","31.03333333333333","0.0","0.0","33.49672131147541","22.318032786885244","27.90737704918033","113.2258064516129","101.12903225806453","8.935483870967742","11.583870967741934","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-16","2.916129032258065","3.2857142857142856","13.6","23.6","0.0580645161290322",,"17.85","21.1","0.0","0.0","25.67258064516129","15.438709677419356","20.55564516129032","159.03225806451613","159.46428571428572","6.374193548387097","8.753571428571428","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-01","3.0180327868852457","2.925","18.9","27.8","0.1590163934426229",,"22.23333333333333","24.633333333333333","0.0","0.0","30.670491803278686","17.950819672131143","24.31065573770492","152.78688524590163","150.0","6.668852459016394","8.81694915254237","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-22","4.180645161290323","3.58","2.2","15.0","0.0",,"10.666666666666666","13.616666666666667","0.0","0.0","22.38387096774193","5.474193548387096","13.929032258064511","207.0967741935484","202.25806451612905","9.30483870967742","12.06290322580645","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-21","4.343548387096774","4.271428571428571","3.9","21.1","0.0",,"14.1125","19.2375","0.0","0.0","20.49677419354839","2.5596774193548386","11.528225806451614","169.51612903225808","168.06451612903226","8.508064516129034","11.072580645161286","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-05","3.1758064516129023","2.414285714285714","16.7","19.4","3.369354838709678",,"20.933333333333334","23.166666666666668","0.0","0.0","23.60806451612904","16.612903225806452","20.110483870967744","101.7741935483871","102.8813559322034","7.056451612903226","9.077966101694916","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-19","7.709677419354839","1.12","3.9","20.0","1.996774193548388",,"12.25","14.466666666666669","0.0","0.0","16.896774193548385","2.053225806451613","9.475","318.2258064516129","318.38709677419354","14.691935483870967","19.467741935483865","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-08-13","3.7393442622950817","6.0","23.6","37.2","7.519672131147542",,"27.541666666666664","31.10833333333333","0.0","0.0","34.78166666666666","23.842372881355928","29.312019774011294","180.98360655737704","181.3333333333333","9.301639344262297","12.405","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-09","2.306451612903226","1.18","3.9","12.8","0.0",,"15.033333333333337","17.400000000000002","0.0","0.0","20.906451612903226","4.724193548387096","12.81532258064516","172.09677419354838","179.13793103448276","5.232258064516129","6.874137931034484","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-17","3.0516129032258066","3.2","8.9","21.1","0.0677419354838709",,"19.633333333333333","23.416666666666668","0.0","0.0","24.07741935483871","10.425806451612903","17.25161290322581","138.38709677419354","137.11864406779662","6.651612903225807","8.818644067796612","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-07","6.140322580645161","10.25","22.8",,"0.4790322580645161",,"29.450000000000003","34.8","0.0","0.0","36.99999999999999","25.198387096774194","31.09919354838709","170.96774193548387","170.0","10.975806451612902","14.462903225806448","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-03","5.780645161290324","7.283333333333331","18.9","31.7","5.162295081967214",,"21.48333333333333","24.71666666666667","0.0","0.0","29.414516129032258","20.127419354838715","24.77096774193549","186.6129032258065","189.3548387096774","11.538709677419352","15.09032258064516","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-16","4.724590163934426","6.45","22.8",,"0.0",,"27.012500000000003","33.05","0.0","0.0","35.544262295081964","24.024590163934427","29.784426229508195","175.24590163934425","171.8032786885246","8.701639344262299","11.831147540983608","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-23","6.035483870967742","7.6","21.7","34.4","8.043548387096774",,"26.48333333333333","30.93333333333333","0.0","0.0","34.33387096774194","23.485483870967744","28.909677419354843","204.67741935483872","207.74193548387092","11.766129032258062","15.527419354838708","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-01-16","3.8225806451612905","0.8666666666666667","4.699999999999999","8.65","0.6709677419354839",,"11.016666666666667","12.866666666666667","0.0","0.0","17.206451612903226","7.538709677419354","12.37258064516129","194.83870967741936","186.9354838709677","7.901612903225806","10.072580645161288","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-29","4.024590163934427","4.128571428571428","8.9","27.2","0.0",,"11.925","17.4875","0.0","0.0","25.614754098360653","11.00483870967742","18.30979640401904","173.9344262295082","170.49180327868854","9.209836065573771","11.744262295081969","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-14","4.067741935483872","13.38","23.9","34.4","0.1290322580645161",,"27.81666666666667","32.233333333333334","0.0","0.0","35.71612903225806","24.1483870967742","29.932258064516127","159.03225806451613","163.60655737704917","8.427419354838712","10.970491803278687","1.0","0.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-08-23","3.8","7.6625","21.950000000000003","37.25","0.0080645161290322",,"28.4","32.85","0.0","0.0","36.77258064516129","23.104838709677423","29.93870967741936","153.2258064516129","159.33333333333334","8.246774193548386","10.791666666666666","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-14","6.656451612903226","7.642857142857143","7.8","30.0","3.2629032258064514",,"17.05","22.9","0.0","0.0","20.43387096774193","7.577419354838711","14.005645161290325","312.0967741935484","294.83870967741933","13.429032258064517","17.8241935483871","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-08","4.748387096774192","10.571428571428571","20.6","36.7","0.3516129032258064",,"28.9","34.13333333333333","0.0","0.0","35.38709677419355","22.63064516129032","29.00887096774193","154.3548387096774","157.37704918032787","10.020967741935484","13.075409836065576","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-06","3.627419354838709","7.279999999999999","23.9","36.7","2.9491803278688526",,"26.933333333333334","31.1","0.0","0.0","34.12580645161292","23.43870967741936","28.78225806451614","177.90322580645162","186.6129032258065","9.003225806451614","11.849999999999998","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-08","5.258064516129032","6.114285714285714","16.7","32.2","0.0",,"22.0","29.575","0.0","0.0","28.16774193548387","16.940322580645162","22.55403225806452","140.80645161290323","141.29032258064515","9.809677419354838","12.898387096774192","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-02","4.116393442622951","2.442857142857143","4.15","17.5","3.8903225806451607",,"13.0625","17.175","0.0","0.0","17.793442622950817","8.077049180327869","12.935245901639345","83.44262295081967","83.22033898305085","8.447540983606558","10.964406779661015","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-08","3.577419354838709","5.3","22.8","33.9","1.6935483870967742",,"26.933333333333334","30.9","0.0","0.0","34.87096774193548","23.75806451612904","29.31451612903226","195.32258064516128","196.8852459016393","8.820967741935483","11.839344262295082","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-07","2.3916666666666666","4.425",,,"0.6112903225806453",,"23.775","29.65","0.0","0.0","32.78032786885246","19.46129032258065","26.120809095716552","104.33333333333331","105.6896551724138","6.331666666666666","8.679310344827586","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-28","3.1852459016393446","10.0","20.0","33.9","0.5806451612903226",,"28.15","32.68333333333333","0.0","0.0","37.14032258064516","23.93064516129032","30.53548387096774","131.9672131147541","142.83333333333334","8.10655737704918","10.713333333333331","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-02","4.885483870967741","7.033333333333334","22.2",,"0.3451612903225806",,"27.216666666666665","31.3","0.0","0.0","35.77903225806451","24.046774193548384","29.91290322580645","176.7741935483871","171.7741935483871","9.516129032258066","12.49032258064516","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-09","2.72258064516129","4.3","20.6","24.4","9.133870967741936",,"25.916666666666664","29.616666666666667","0.0","0.0","27.94193548387096","21.07258064516129","24.50725806451612","173.5483870967742","156.5","6.838709677419355","8.966666666666669","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-05","3.865573770491804","10.92857142857143","20.0","35.6","3.60483870967742",,"27.0","34.025","0.0","0.0","34.38225806451613","22.891935483870974","28.63709677419355","160.0","169.50819672131146","9.522580645161293","12.363934426229507","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-23","5.390322580645161","1.65","0.0","16.7","5.191935483870968",,"10.95","13.733333333333333","0.0","0.0","12.908064516129034","-0.8838709677419356","6.012096774193549","319.35483870967744","301.7741935483871","11.938709677419356","15.895161290322582","1.0","0.0","1.0","1.0","1.0","0.0",0,"1.0","0.0",0
+"2019-08-13","3.65","10.142857142857142","21.7","37.2","0.082258064516129",,"29.166666666666664","33.61666666666666","0.0","0.0","38.251612903225805","25.216129032258063","31.733870967741936","135.80645161290323","135.33333333333334","8.379032258064516","10.99","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-03","3.782258064516129","2.3666666666666667","10.8","22.75","5.706451612903226",,"15.625","19.775","0.0","0.0","25.106451612903225","12.953225806451613","19.02983870967742","161.93548387096774","165.16129032258064","8.769354838709678","11.246774193548388","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-21","3.591935483870968","5.250000000000001","6.7","21.95","0.0",,"16.566666666666666","21.75","0.0","0.0","24.50967741935484","6.137096774193547","15.323387096774193","135.48387096774192","144.83333333333334","7.995161290322581","10.798333333333334","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-29","4.287096774193549","0.9","3.9","9.4","1.908064516129032",,"13.625","14.725","0.0","0.6","21.84838709677419","11.356451612903228","16.60241935483871","166.93548387096774","164.67741935483872","9.80967741935484","12.782258064516132","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-29","3.951612903225806","1.933333333333333","2.8","20.0","0.0",,"9.4375","14.1625","0.0","0.0","17.137096774193544","2.075806451612903","9.606451612903223","222.25806451612905","220.80645161290323","8.424193548387095","10.812903225806451","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-18","4.370967741935484","3.355555555555556","13.9","27.2","5.167741935483871",,"21.887500000000003","25.625","0.0","0.0","21.95967741935484","15.956451612903226","18.958064516129035","132.4193548387097","146.7741935483871","9.456451612903225","11.998387096774191","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-15","4.826229508196721","11.433333333333332","23.05","34.7","0.8919354838709675",,"27.3375","34.3125","0.0","0.0","35.678688524590164","23.898360655737704","29.78852459016393","171.63934426229508","174.59016393442624","9.27049180327869","11.940983606557374","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-17","2.442622950819672","5.383333333333333","6.7","25.0","0.0",,"20.4375","23.9625","0.0","0.0","26.298360655737703","7.98688524590164","17.14262295081967","140.98360655737704","136.72413793103448","5.931147540983607","7.81551724137931","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-09","3.869354838709677","4.6428571428571415","5.0","27.8","0.2790322580645161",,"14.733333333333334","19.98333333333333","0.0","0.0","21.15322580645161","10.001612903225803","15.577419354838709","62.74193548387097","53.333333333333336","8.114516129032259","10.705","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-20","5.179032258064517","9.983333333333333","21.7","35.0","0.0532258064516129",,"28.883333333333333","32.78333333333333","0.0","0.0","36.81451612903225","24.78870967741935","30.8016129032258","161.93548387096774","165.6451612903226","9.132258064516128","12.080645161290322","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-19","2.88688524590164","3.88","4.4","19.4","0.0854838709677419",,"15.0","18.23333333333333","0.0","0.0","26.33166666666667","6.931666666666666","16.631666666666668","161.63934426229508","164.23728813559322","7.30327868852459","9.46101694915254","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-06","4.275806451612904","5.257142857142857","16.1","28.9","1.7032258064516128",,"20.55","23.883333333333333","0.0","0.0","28.467741935483875","18.16935483870968","23.318548387096776","148.70967741935485","147.21311475409837","9.68709677419355","12.750819672131149","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-15","2.720967741935484","9.5375","22.5","37.5","14.01774193548387",,"27.4375","34.25","0.0","0.0","29.708064516129035","21.02741935483871","25.36774193548387","134.67741935483872","138.44827586206895","7.024193548387096","9.417241379310344","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-29","3.45","4.17","15.0","31.7","0.1677419354838709",,"23.1875","28.725","0.0","0.0","28.627419354838707","15.59032258064516","22.10887096774193","107.90322580645162","117.90322580645162","7.151612903225806","9.562903225806451","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-30","5.932258064516129","3.8","7.8","23.9","1.425806451612903",,"18.575","23.15833333333333","6.441860465116279","4.186046511627907","23.046774193548384","9.51451612903226","16.280645161290323","300.64516129032256","293.8709677419355","12.746774193548386","17.256451612903227","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-10-14","2.941935483870968","3.7666666666666666","15.0","24.75","2.091935483870968",,"23.2125","28.4625","0.0","0.0","28.853225806451608","17.825806451612905","23.33951612903225","167.5806451612903","169.16666666666666","7.182258064516129","9.408333333333331","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-28","5.30655737704918","2.42","4.4","16.7","0.5655737704918032",,"11.333333333333332","13.816666666666666","0.0","0.0","18.711475409836066","3.670491803278688","11.190983606557378","213.44262295081967","200.8196721311476","13.31967213114754","17.28032786885246","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-17","5.708064516129032","3.5142857142857147","13.65","24.45","0.0",,"16.15833333333333","20.458333333333336","0.0","0.0","27.69193548387096","16.766129032258064","22.22903225806451","165.6451612903226","169.03225806451613","10.011290322580646","13.15967741935484","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-14","5.01967213114754","5.471428571428571","17.5","27.8","0.0919354838709677",,"19.3","24.5375","0.0","0.0","27.791803278688523","16.78688524590164","22.28934426229508","153.2258064516129","150.6451612903226","9.553225806451612","12.211290322580645","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-16","3.198387096774194","8.471428571428572","17.8","36.7","0.1935483870967742",,"24.35","30.03333333333333","0.0","0.0","33.81935483870968","18.65322580645161","26.236290322580643","189.03225806451613","186.20689655172413","7.908064516129032","10.586206896551724","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-11","3.353225806451613","6.824999999999999","23.35","37.5","1.7354838709677418",,"27.35","32.0625","0.0","0.0","35.23225806451613","23.91290322580645","29.57258064516129","166.29032258064515","172.25806451612902","8.296774193548389","10.912903225806453","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-05","4.883870967741935","10.342857142857143","22.8","35.6","0.5161290322580645",,"26.916666666666664","30.53333333333333","0.0","0.0","35.069354838709685","24.61290322580645","29.841129032258067","162.90322580645162","165.80645161290323","9.10967741935484","11.708064516129028","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-15","2.629032258064516","7.971428571428571","22.2","36.7","1.2725806451612904",,"28.9","33.233333333333334","0.0","0.0","37.1725806451613","23.579032258064515","30.375806451612902","139.83870967741936","135.0","7.943548387096774","10.693333333333335","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-05","3.7180327868852463","5.5125","18.6","31.950000000000003","0.0177419354838709",,"23.1125","28.6875","0.0","0.0","32.82950819672131","20.10819672131148","26.4688524590164","147.85245901639345","160.74074074074073","7.40327868852459","10.22222222222222","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-30","5.77258064516129","2.3","7.2","16.7","1.252542372881356",,"14.6","16.4","0.0","0.0","24.33064516129032","13.07258064516129","18.701612903225804","226.29032258064515","232.0967741935484","11.190322580645162","14.843548387096776","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-11","3.485245901639344","2.725","1.7","12.8","0.0",,"10.866666666666667","13.816666666666666","0.0","0.0","16.46065573770492","0.8868852459016394","8.673770491803278","175.5737704918033","177.70491803278688","8.111475409836066","10.483606557377051","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-15","2.956451612903226","7.883333333333333","18.9","32.8","0.6870967741935484",,"26.46666666666667","30.266666666666666","0.0","0.0","34.832258064516125","21.527419354838703","28.179838709677416","110.80645161290325","105.0","7.85","10.431666666666668","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-12","3.4032786885245896","3.839999999999999","14.15","21.95","3.8661290322580646",,"22.316666666666663","24.066666666666663","0.0","0.0","25.88870967741936","16.953225806451613","21.420967741935485","131.9672131147541","134.91525423728814","7.442622950819672","9.706779661016949","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-02","4.143548387096775","3.4333333333333336","18.3","29.4","2.774193548387097",,"21.8875","25.7625","0.0","0.0","29.2258064516129","20.15","24.68790322580645","163.8709677419355","162.90322580645162","8.929032258064517","11.438709677419354","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-09","6.62950819672131","6.2","15.0","31.7","0.0",,"18.191666666666663","23.90833333333333","0.0","0.0","29.11803278688525","17.513114754098357","23.3155737704918","175.9016393442623","179.01639344262296","11.54098360655738","15.14918032786885","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-08","2.779032258064516","8.322222222222225","19.15","37.2","0.5241935483870968",,"24.9875","31.7375","0.0","0.0","32.262903225806454","19.75967741935484","26.01129032258064","148.2258064516129","153.27586206896552","6.97258064516129","9.241379310344827","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-30","3.763934426229509","2.7625","7.2","19.75","0.0",,"14.95","18.775","0.0","0.0","17.81311475409836","3.7672131147540986","10.79016393442623","283.44262295081967","247.54098360655732","8.619672131147542","11.209836065573771","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-25","2.6754098360655743","0.76","11.1","13.3","1.1096774193548389",,"17.96666666666667","18.9","0.0","0.0","20.396721311475407","11.881967213114754","16.13934426229508","312.78688524590166","313.75","6.440983606557377","8.778571428571428","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-23","2.691935483870968","1.75","0.0","13.9","0.0",,"9.266666666666666","11.583333333333332","0.0","0.0","14.408064516129032","-1.3790322580645158","6.514516129032258","178.06451612903226","168.98305084745763","5.909677419354839","7.83728813559322","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-11","4.595081967213114","10.571428571428571","20.6","34.4","0.5403225806451613",,"28.0125","34.025","0.0","0.0","35.434999999999995","23.64833333333333","29.541666666666664","156.2295081967213","158.36065573770492","9.12622950819672","12.08688524590164","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-09","3.5435483870967737","2.925","2.25","17.2","0.482258064516129",,"10.65","14.55","0.0","0.0","19.672580645161293","6.5048387096774185","13.088709677419356","176.7741935483871","169.03225806451613","7.501612903225807","9.420967741935486","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-06","3.532258064516129","0.875","1.1","8.3","9.661290322580646",,"8.95","10.55","0.0","0.0","13.78225806451613","6.348387096774196","10.065322580645162","151.7741935483871","159.66666666666666","7.551612903225807","9.768333333333336","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-09","4.091935483870968","5.042857142857143","5.0","23.9","0.0",,"14.2875","19.85","0.0","0.0","20.859016393442623","5.108064516129032","12.983540454785828","112.25806451612904","135.5","8.345161290322581","10.881666666666666","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-26","5.675409836065573","6.519999999999999","20.0","30.6","0.8274193548387097",,"24.516666666666666","27.683333333333337","0.0","0.0","31.370967741935484","21.98064516129033","26.675806451612907","151.8032786885246","156.55737704918033","9.94262295081967","13.214754098360656","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-05","3.4516129032258065","9.15","23.9","38.05","0.1999999999999999",,"29.1125","35.2125","0.0","0.0","36.98548387096774","24.632258064516133","30.80887096774194","152.25806451612902","157.33333333333334","7.804838709677419","10.301666666666668","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-08","4.753225806451614","9.3","22.8","36.7","0.0870967741935483",,"29.55","33.9","0.0","0.0","37.34354838709678","25.78360655737705","31.563577472236915","165.0","163.38709677419354","9.04032258064516","11.900000000000002","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-23","5.853225806451612","9.683333333333334","23.9","37.2","0.164516129032258",,"26.3","29.25","0.0","0.0","36.22096774193548","24.34193548387096","30.28145161290322","163.5483870967742","166.4516129032258","10.554838709677416","13.932258064516128","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-19","3.193548387096774","0.92","3.9","11.7","2.811290322580645",,"12.233333333333334","14.166666666666668","0.0","0.0","13.274193548387096","4.287096774193548","8.780645161290323","190.32258064516128","175.6140350877193","6.3419354838709685","8.270175438596493","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-07","3.583870967741935","4.7","2.8","20.6","0.0403225806451612",,"13.9625","19.1","0.0","0.0","18.28064516129032","4.285483870967743","11.28306451612903","172.25806451612902","185.48387096774192","8.193548387096776","10.71290322580645","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-09","3.7081967213114746","5.487500000000001","18.3",,"0.4354838709677419",,"25.200000000000003","30.2125","0.0","0.0","33.51803278688525","21.296666666666663","27.407349726775955","141.8032786885246","139.672131147541","8.924590163934425","11.64754098360656","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-19","4.69516129032258","5.671428571428572","11.1","25.0","0.0048387096774193",,"17.783333333333335","21.56666666666667","0.0","0.0","23.559677419354845","9.641935483870965","16.600806451612904","281.2903225806452","274.6774193548387","10.316129032258068","13.69516129032258","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-06","4.451612903225807","7.800000000000001","11.7","28.3","0.0080645161290322",,"17.6125","23.1125","0.0","0.0","26.262903225806458","11.324193548387097","18.793548387096777","237.0967741935484","224.3548387096774","10.56612903225806","13.829032258064515","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-20","4.696774193548387","5.133333333333334","12.2","27.8","4.541935483870968",,"21.0","25.45","0.0","0.0","31.753225806451606","15.808064516129033","23.78064516129032","201.29032258064515","198.2258064516129","11.86451612903226","16.101612903225806","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-30","5.270967741935484","12.466666666666669","21.7","35.6","0.0",,"25.675","30.15","0.0","0.0","35.87580645161289","22.76290322580645","29.31935483870967","165.6451612903226","159.67741935483872","9.74193548387097","12.753225806451614","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-01","5.3516129032258055","3.82","14.4",,"2.40483870967742",,"18.98333333333333","24.06666666666667","0.0","0.0","24.546774193548384","16.382258064516126","20.46451612903225","148.38709677419354","145.0","9.75","12.55161290322581","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-06","2.8822580645161286","6.628571428571428","23.3","28.3","5.982258064516128",,"26.183333333333334","30.3","0.0","0.0","34.343548387096774","22.811290322580643","28.57741935483871","98.87096774193547","98.5483870967742","10.343548387096778","13.469354838709677","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-20","4.7129032258064525","2.74","13.9","26.7","0.0048387096774193",,"14.466666666666669","17.05","0.0","0.0","25.90322580645161","15.9758064516129","20.939516129032256","176.4516129032258","178.1967213114754","8.738709677419354","11.295081967213116","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-09","4.113114754098361","7.883333333333333","20.6","36.7","3.083606557377049",,"25.816666666666663","30.083333333333336","0.0","0.0","34.09016393442622","21.767213114754096","27.92868852459016","119.01639344262296","119.18032786885246","12.3","16.24098360655738","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-20","3.55","8.34","23.6","37.75","1.4870967741935486",,"26.78333333333333","31.48333333333333","0.0","0.0","35.68387096774194","23.68870967741936","29.68629032258065","148.5483870967742","143.83333333333334","8.483870967741938","11.125000000000002","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-30","4.161290322580645","2.14","2.8","15.55","0.0",,"10.083333333333334","13.683333333333334","0.0","0.0","18.780645161290323","0.503225806451613","9.641935483870968","149.19354838709677","150.32258064516128","8.487096774193551","10.86451612903226","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-02-18","6.344262295081967","4.6571428571428575","5.6","23.9","0.0",,"13.35","17.0","0.0","0.0","26.37903225806452","9.99032258064516","18.18467741935484","171.93548387096774","172.74193548387098","11.620967741935482","15.040322580645164","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-05","4.648387096774194","1.5142857142857142","2.5","8.65","0.1596774193548386",,"12.0","14.7","0.926829268292683","0.0","12.443548387096774","0.8540983606557377","6.648823373876256","138.70967741935485","132.62295081967213","10.220967741935484","13.10983606557377","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-29","4.408064516129033","7.1","2.8","17.8","0.0",,"8.325000000000001","12.6375","0.0","0.0","24.13870967741936","2.824193548387097","13.481451612903228","204.83870967741936","206.9354838709677","10.03064516129032","13.05806451612903","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-04","2.9327868852459016","0.7",,,"0.0049180327868852",,"8.716666666666667","10.383333333333333","0.0","0.7142857142857143","17.50327868852459","0.9213114754098362","9.212295081967213","280.9836065573771","286.5","6.90327868852459","8.98666666666667","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-04","3.79344262295082","4.314285714285715","22.5","31.950000000000003","3.040983606557377",,"24.0375","27.075000000000003","0.0","0.0","30.44918032786885","22.57377049180328","26.511475409836063","121.47540983606558","117.16666666666669","7.552459016393443","9.935000000000002","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-19","6.327419354838709","8.3","19.4","32.8","2.7112903225806457",,"23.200000000000003","28.525","0.0","0.0","31.3241935483871","21.372580645161296","26.3483870967742","179.3548387096774","183.2258064516129","11.788709677419355","15.30967741935484","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-30","3.26","2.733333333333333","18.9","32.2","2.5131147540983605",,"24.15","27.85","0.0","0.0","29.645","20.94333333333333","25.294166666666666","134.5","139.31034482758622","7.383333333333334","9.686206896551726","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-06","4.668852459016393","11.122222222222222","23.05","34.75","2.3725806451612903",,"26.2125","30.075","0.0","0.0","33.46290322580645","23.75161290322581","28.60725806451613","156.0655737704918","159.0","9.291803278688525","12.053333333333336","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-10","4.949999999999999","5.04","17.8","32.2","5.061290322580645",,"19.7875","25.4875","0.0","0.0","26.85967741935484","18.620967741935484","22.740322580645163","142.09677419354838","133.5483870967742","9.87741935483871","12.701612903225808","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-04","4.4262295081967205","5.425","16.95","31.15","0.0903225806451612",,"23.05","28.4625","0.0","0.0","31.837704918032784","18.973770491803283","25.40573770491803","170.1639344262295","170.81967213114754","9.024590163934429","11.729508196721312","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-13","3.233870967741936","0.9285714285714286","3.6","12.8","0.0516129032258064",,"12.65","15.1125","0.0","0.0","19.696774193548386","9.103225806451611","14.4","153.70967741935485","150.80645161290323","7.69032258064516","10.012903225806454","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-03","3.09672131147541","4.433333333333334","20.6","32.2","0.082258064516129",,"26.0","28.5","0.0","0.0","32.51290322580645","21.68387096774193","27.09838709677419","115.08196721311477","107.28813559322032","7.370491803278689","9.574576271186444","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-02","2.8426229508196723","4.5200000000000005","5.6","17.8","0.0131147540983606",,"14.883333333333333","18.03333333333333","0.0","0.0","20.13934426229508","6.240983606557377","13.190163934426227","233.9344262295082","233.728813559322","6.780327868852458","8.671186440677964","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-15","2.743548387096774","3.5","22.5","35.0","2.1112903225806456",,"26.237500000000004","31.3","0.0","0.0","33.075806451612905","22.04354838709677","27.55967741935484","128.5483870967742","125.0","7.211290322580646","9.41206896551724","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-23","1.9516129032258065","2.6","3.3","15.6","0.0",,"14.55","17.683333333333334","0.0","0.0","21.361290322580647","2.320967741935484","11.841129032258063","200.79032258064515","210.60377358490567","4.625806451612903","6.29056603773585","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-14","4.337704918032786","5.688888888888887","20.6",,"0.2274193548387096",,"26.675","32.0125","0.0","0.0","34.427868852459014","24.013114754098368","29.22049180327869","167.21311475409837","170.49180327868854","8.754098360655737","11.44918032786885","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-05","3.3868852459016394","-1.06","5.55","11.7","6.68688524590164",,"11.325","15.3625","0.0","0.0","13.490163934426231","6.59016393442623","10.04016393442623","154.2622950819672","152.58620689655172","7.9672131147541","10.59655172413793","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-27","5.639999999999999","5.516666666666667","15.6","25.6","10.868333333333332",,"19.083333333333336","22.96666666666667","0.0","0.0","24.65666666666667","15.909836065573774","20.283251366120226","166.0","168.83333333333334","11.023333333333335","14.19","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-04","3.866129032258064","7.83","23.9","38.9","0.3225806451612903",,"28.6125","33.6625","0.0","0.0","37.31612903225808","24.466129032258063","30.89112903225807","164.03225806451613","163.11475409836066","8.030645161290325","10.614754098360654","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-22","3.174193548387097","7.166666666666667","20.0","34.4","0.3693548387096774",,"27.225","32.375","0.0","0.0","33.66290322580646","20.735483870967744","27.1991935483871","145.48387096774192","147.79661016949152","7.309677419354839","9.645762711864403","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-07","3.208064516129032","7.483333333333333","15.0","33.9","0.0",,"21.28333333333333","26.916666666666664","0.0","0.0","32.985483870967734","15.51935483870968","24.252419354838707","170.80645161290323","174.23728813559322","7.158064516129032","9.78813559322034","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-21","6.538709677419353","9.042857142857144","22.8","37.8","0.8",,"25.916666666666668","30.08333333333333","0.0","0.0","35.58548387096774","25.312903225806448","30.449193548387093","173.8709677419355","173.5483870967742","11.558064516129033","15.214516129032257","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-24","4.78225806451613","6.5","15.6","26.7","0.0225806451612903",,"17.75","22.5","0.0","0.0","28.98225806451613","17.164516129032254","23.073387096774194","191.4516129032258","190.80645161290323","9.901612903225804","13.109677419354842","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-16","5.4870967741935495","3.5125","9.45","22.75","0.0177419354838709",,"15.275000000000002","19.9","0.0","0.0","26.09032258064516","12.751612903225809","19.420967741935485","175.80645161290323","178.8709677419355","10.035483870967742","12.98548387096774","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-23","2.7790322580645155","2.9285714285714284","9.45","26.65","0.0",,"20.075","24.175","0.0","0.0","27.85161290322581","9.385245901639346","18.61842940243258","196.4516129032258","188.68852459016392","7.375806451612904","9.652459016393443","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-18","3.57741935483871","3.6833333333333336","16.7","30.6","0.0",,"16.55","20.833333333333336","0.0","0.0","28.18387096774193","15.316129032258065","21.75","160.80645161290323","159.15254237288136","7.604838709677418","9.969491525423727","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-12","3.616393442622951","5.428571428571429","20.6","32.8","0.5983870967741934",,"27.4","30.766666666666666","0.0","0.0","34.54354838709677","22.31290322580645","28.42822580645161","141.7741935483871","141.31147540983608","8.600000000000001","11.234426229508198","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-10","3.606779661016949","5.916666666666665","21.1","33.9","5.541666666666667",,"26.183333333333334","29.516666666666666","0.0","0.0","30.52372881355932","20.484745762711867","25.50423728813559","164.40677966101694","168.8135593220339","11.579661016949151","15.132203389830508","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-04","3.6935483870967736","2.7","12.8","24.4","0.8590163934426228",,"16.28333333333333","18.866666666666667","0.0","0.0","28.540983606557376","15.35409836065574","21.94754098360656","196.9354838709677","217.37704918032787","8.201612903225808","10.88032786885246","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-11","2.414516129032257","1.1833333333333331","0.0","8.3","0.0661290322580645",,"8.75","11.6625","0.0","0.0","11.501612903225803","-0.3451612903225806","5.578225806451612","178.5483870967742","159.18032786885246","5.566129032258065","7.2918032786885245","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-23","4.335483870967742","7.859999999999999","21.7","33.3","1.243548387096774",,"25.083333333333336","29.183333333333334","0.0","0.0","33.0032258064516","21.78548387096774","27.39435483870968","142.25806451612902","140.16129032258064","9.111290322580643","12.037096774193548","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-26","4.630645161290322","5.38","2.2","12.8","0.746774193548387",,"8.6","12.3625","0.0","0.0","20.01451612903226","8.427419354838708","14.220967741935484","153.2258064516129","161.93548387096774","9.01290322580645","11.456451612903226","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-05","3.94516129032258","2.533333333333333","9.4","20.0","0.1540983606557377",,"17.116666666666667","19.833333333333336","0.0","0.0","27.15","13.15483870967742","20.15241935483871","208.2258064516129","205.16129032258064","9.354838709677418","12.283870967741937","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-03","3.8","7.975","21.1","35.25","0.1564516129032258",,"27.8","32.416666666666664","0.0","0.0","36.18709677419355","21.64677419354839","28.91693548387097","124.83870967741936","129.03225806451613","8.529032258064515","11.370967741935488","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-17","6.975806451612903","1.775","11.1","14.4","0.282258064516129",,"12.2","15.583333333333332","1.0","0.0","24.51451612903226","1.196774193548387","12.855645161290322","270.64516129032256","263.5483870967742","14.55","18.8241935483871","1.0","1.0","0.0","1.0","0.0","1.0",0,"1.0","1.0",0
+"2019-06-14","5.362295081967212","8.342857142857143","20.6","35.0","0.1393442622950819",,"25.75","30.03333333333333","0.0","0.0","33.64590163934427","20.7688524590164","27.20737704918033","165.7377049180328","167.54098360655738","10.467213114754095","13.575409836065573","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-07","3.2564516129032244","0.6571428571428571","6.7","12.8","1.4596774193548383",,"9.55","11.366666666666667","0.0","0.0","19.00806451612903","7.79032258064516","13.399193548387094","218.2258064516129","225.6451612903226","7.991935483870969","10.27258064516129","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-27","3.541935483870968","3.1","0.0","7.8","0.0564516129032258",,"9.45","12.2125","0.0","0.0","13.609677419354838","0.3983870967741935","7.004032258064516","213.8709677419355","233.0508474576272","7.453225806451614","9.916949152542374","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-04-25","5.437096774193549","8.1875","15.0","31.1","0.1725806451612903",,"20.1875","26.0375","0.0","0.0","30.84193548387097","18.932258064516127","24.887096774193548","170.48387096774192","175.48387096774192","9.758064516129028","12.793548387096775","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-05-28","3.5266666666666664","8.65","21.1","37.2","0.0",,"26.78333333333333","31.316666666666663","0.0","0.0","35.39508196721312","22.01","28.70254098360656","132.16666666666666","135.08771929824562","7.921666666666667","10.866666666666667","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-08","3.19516129032258","1.425","5.0","17.2","2.356451612903226",,"11.025","12.6375","1.880952380952381","0.0","16.811290322580643","5.7145161290322575","11.26290322580645","240.80645161290323","240.8333333333333","9.05483870967742","11.681666666666668","1.0","1.0","1.0","1.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-29","4.970967741935484","8.524999999999999","20.6","34.4","3.3225806451612905",,"25.2","29.7125","0.0","0.0","35.64032258064516","23.09193548387097","29.366129032258065","162.4193548387097","165.32258064516128","9.425806451612903","12.42258064516129","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-29","7.901612903225808","6.660000000000001","20.6","35.0","4.187096774193549",,"21.175","26.96666666666667","0.7317073170731707","0.0","28.40967741935484","14.153225806451612","21.281451612903226","229.51612903225808","232.25806451612905","13.943548387096776","18.30806451612904","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-07-10","3.865","10.342857142857142","21.7","35.0","2.9241935483870964",,"28.15","34.2375","0.0","0.0","34.705000000000005","22.01333333333333","28.359166666666667","175.40983606557376","171.33333333333334","8.080327868852459","10.698333333333332","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-13","7.698360655737704","3.34","10.6","20.6","10.12622950819672",,"16.666666666666668","18.35","0.0","0.0","24.24516129032257","13.396774193548389","18.820967741935483","197.54098360655732","196.8852459016393","15.849180327868853","21.390163934426223","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-18","2.040983606557377","3.05","4.4","17.8","0.0",,"14.45","17.35","0.0","0.0","23.74833333333333","5.331666666666667","14.54","213.7704918032787","207.93103448275863","5.429508196721312","6.982758620689655","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-02","5.508064516129031","4.65","4.4","22.2","0.0177419354838709",,"12.5125","15.4875","0.0","0.0","19.49677419354839","6.524193548387098","13.010483870967745","262.0967741935484","261.61290322580646","11.506451612903223","15.141935483870968","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-12","4.140322580645161","3.744444444444445","14.4","30.6","6.317741935483872",,"18.887500000000003","22.15","0.0","0.0","21.5241935483871","15.185483870967742","18.35483870967742","97.25806451612904","87.09677419354838","8.637096774193548","11.503225806451615","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-11-09","4.017741935483871","2.0125","13.9","18.9","2.4016129032258067",,"19.175","22.0875","0.0","0.0","19.683870967741942","13.332258064516129","16.508064516129036","97.09677419354838","93.27868852459017","7.245161290322582","9.368852459016392","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-30","2.808196721311476","11.68888888888889","18.9","33.3","1.6516129032258065",,"24.125","30.4875","0.0","0.0","31.046774193548384","18.39344262295082","24.7201084082496","124.51612903225806","115.76271186440678","7.354838709677419","9.796610169491528","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-31","5.255","5.0","10.6","25.6","0.0",,"17.03333333333333","20.933333333333334","0.0","0.0","27.518032786885247","12.336065573770494","19.92704918032787","163.66666666666666","168.83333333333334","10.221666666666668","13.276666666666666","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-25","3.1903225806451614","7.828571428571429","16.7","33.9","0.0",,"27.28333333333333","31.91666666666667","0.0","0.0","32.88387096774194","18.248387096774195","25.56612903225807","97.74193548387096","101.9672131147541","6.956451612903226","9.555737704918032","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-07","4.2885245901639335","4.311111111111111","23.9","35.25","1.7048387096774194",,"26.1875","29.7875","0.0","0.0","33.929032258064524","23.845161290322583","28.887096774193555","172.13114754098362","181.80327868852456","8.698360655737707","11.442622950819672","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-22","4.75483870967742","4.8","23.3","37.2","0.3163934426229508",,"26.3","30.083333333333336","0.0","0.0","36.52419354838708","24.13606557377049","30.330129561078785","173.06451612903226","182.29508196721312","9.41451612903226","12.281967213114754","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-25","2.79016393442623","2.98","0.55","11.65","0.0",,"10.216666666666669","13.0","0.0","0.0","14.699999999999998","0.1131147540983606","7.406557377049179","113.77049180327867","112.33333333333331","6.795081967213116","8.82","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-19","4.574193548387097","5.7333333333333325","16.95","33.849999999999994","0.5774193548387097",,"21.1875","25.9625","0.0","0.0","29.874193548387098","17.866129032258065","23.87016129032258","153.8709677419355","159.67741935483872","9.204838709677418","11.850000000000003","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-13","3.704918032786886","5.412499999999999","21.700000000000003","31.950000000000003","3.454098360655738",,"25.383333333333333","28.78333333333333","0.0","0.0","31.711475409836066","21.957377049180327","26.8344262295082","113.11475409836063","113.05084745762711","8.136065573770491","10.883050847457625","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-29","3.268333333333333","3.716666666666667","18.9","31.7","6.314754098360655",,"23.866666666666667","27.2","0.0","0.0","27.52833333333334","19.829999999999995","23.679166666666667","128.66666666666666","126.84210526315788","7.463333333333332","9.763157894736844","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-10","5.086885245901639","7.540000000000001","23.3",,"0.0338709677419354",,"28.53333333333333","32.233333333333334","0.0","0.0","35.94426229508196","24.2655737704918","30.104918032786884","166.29032258064515","164.67741935483872","9.466129032258063","12.388709677419357","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-17","3.35","0.325",,"17.8","0.0",,"6.8875","8.9625","0.0","0.0","3.4483870967741934","-8.120967741935484","-2.3362903225806453","140.96774193548387","146.27118644067798","6.848387096774196","8.92542372881356","0.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2017-04-13","4.2606557377049175","4.685714285714285","16.65","24.75","1.211290322580645",,"19.5875","23.2875","0.0","0.0","26.89016393442623","16.59016393442623","21.740163934426228","142.45901639344262","147.37704918032787","9.45081967213115","12.034426229508195","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-05","2.858064516129032","3.85",,,"0.7548387096774193",,"20.28333333333333","24.066666666666663","0.0","0.0","29.11774193548387","15.124193548387096","22.120967741935484","162.90322580645162","201.9354838709677","7.219354838709677","9.52903225806452","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-01","5.187096774193549","10.514285714285714","22.2","36.7","0.0",,"27.23333333333333","32.666666666666664","0.0","0.0","37.03548387096774","24.03225806451613","30.533870967741933","165.48387096774192","166.4516129032258","9.638709677419357","12.698387096774196","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-19","3.1935483870967736","6.971428571428571","23.05","38.35","2.92741935483871",,"30.1375","35.15","0.0","0.0","33.64354838709678","22.901612903225807","28.27258064516129","132.09677419354838","137.79661016949152","7.485483870967743","9.916949152542374","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-03","4.229032258064516","3.2857142857142856","5.3","20.55","0.0080645161290322",,"12.5","17.3625","0.0","0.0","20.39354838709677","4.817741935483872","12.605645161290324","217.9032258064516","227.25806451612905","9.01774193548387","11.488709677419356","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-11","2.888709677419356","4.383333333333333","20.6","27.8","13.401612903225804",,"26.766666666666666","30.65","0.0","0.0","31.31290322580645","22.309677419354845","26.81129032258065","143.8709677419355","140.0","9.05483870967742","11.701639344262295","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-02","3.932258064516129","1.85",,,"0.0629032258064516",,"6.833333333333333","10.816666666666666","0.0","0.0","0.1278688524590163","-5.311475409836065","-2.5918032786885243","271.1290322580645","231.5254237288136","7.090322580645162","9.086440677966102","1.0","1.0","0.0","1.0","0.0","1.0",0,"1.0","1.0",0
+"2016-07-26","2.9887096774193544","7.111111111111111","22.8",,"7.309677419354839",,"29.8","35.15","0.0","0.0","34.5758064516129","23.28548387096773","28.93064516129032","148.06451612903226","143.0","9.154838709677422","11.916666666666666","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-08","3.095","5.812500000000001","18.3",,"0.3596774193548387",,"24.475","29.9125","0.0","0.0","33.08360655737705","20.29508196721311","26.68934426229508","134.83333333333334","145.59322033898306","7.856666666666666","10.377966101694916","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-10","4.629032258064516","0.8666666666666666","12.8","16.7","10.870967741935482",,"16.162499999999998","18.475","0.0","0.0","20.368852459016395","13.45901639344262","16.91393442622951","107.90322580645162","111.12903225806453","9.387096774193548","12.516129032258062","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-15","3.340322580645162","8.485714285714284","22.2","38.3","1.0903225806451613",,"27.78333333333333","32.21666666666667","0.0","0.0","35.34193548387096","23.15","29.24596774193548","175.0","185.8333333333333","7.501612903225806","9.948333333333332","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-15","3.9225806451612906","4.966666666666666","15.6","22.8","2.5725806451612905",,"21.48333333333333","25.1","0.0","0.0","30.78870967741935","20.33387096774193","25.561290322580643","195.48387096774192","182.78688524590163","9.80967741935484","13.027868852459015","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-09","3.275806451612903","1.98","0.3","11.7","0.0",,"8.8","12.075","0.0","0.0","17.280645161290323","-0.5903225806451613","8.345161290322581","306.7741935483871","296.39344262295083","8.233870967741934","10.757377049180327","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-16","3.5129032258064523","4.45","6.1","21.7","0.0",,"12.983333333333334","17.6","0.0","0.0","24.34516129032258","6.030645161290325","15.187903225806451","186.1290322580645","186.9354838709677","8.448387096774196","10.901612903225804","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-15","3.780645161290323","2.14","5.6","22.8","1.0258064516129033",,"12.0","16.2125","0.0","0.0","23.27258064516129","7.561290322580645","15.416935483870969","247.74193548387092","241.7741935483871","9.179032258064517","11.783870967741937","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-20","5.3983870967741945","5.783333333333334","21.7","36.1","5.004918032786884",,"26.466666666666665","29.616666666666667","0.0","0.0","33.825806451612905","23.60161290322581","28.71370967741936","162.25806451612902","159.3548387096774","11.240322580645165","14.727419354838707","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-30","4.151666666666667","5.75","19.700000000000003","34.45","2.45",,"23.275","27.225","0.0","0.0","31.61166666666667","19.365","25.488333333333337","223.7704918032787","232.8333333333333","8.575409836065573","11.868333333333332","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-25","4.680645161290324","3.15","8.05","22.25","0.0306451612903225",,"11.5875","16.6125","0.0","0.0","19.23064516129032","6.479032258064517","12.85483870967742","288.5483870967742","299.6774193548387","9.453225806451613","12.27741935483871","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-12","2.9854838709677423","4.475","5.6","23.9","0.0",,"10.6875","15.75","0.0","0.0","24.35483870967742","5.870967741935484","15.112903225806452","120.0","122.09677419354838","6.991935483870968","9.05","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-09","5.188709677419354","1.35","-1.65","6.699999999999999","0.0",,"5.866666666666666","10.4","0.0","0.0","21.764516129032256","3.47741935483871","12.620967741935482","181.1290322580645","182.25806451612905","10.790322580645164","13.867741935483874","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-29","3.4870967741935472","7.677777777777777","21.7",,"1.5580645161290323",,"28.05","32.75","0.0","0.0","34.851612903225806","23.3983870967742","29.125","166.4516129032258","170.98360655737704","8.71774193548387","11.50983606557377","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-10","5.124193548387097","4.842857142857143","5.0","19.4","0.0",,"14.1","18.6","0.0","0.0","26.39516129032258","9.167213114754096","17.781187202538337","181.6129032258065","184.3548387096774","9.908064516129029","12.998387096774191","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-05","4.717741935483872","6.25","8.9","30.0","0.0",,"16.8625","23.275","0.0","0.0","28.77741935483871","10.948387096774194","19.86290322580645","172.25806451612902","171.1290322580645","10.075806451612902","13.12258064516129","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-18","3.1475409836065578","1.4666666666666668",,,"0.121311475409836",,"6.612500000000001","8.9875","0.0","0.0","8.206557377049181","-4.860655737704917","1.672950819672132","159.50819672131146","161.89655172413794","6.424590163934427","8.277586206896553","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-03","4.743548387096775","1.64","11.1","21.1","0.5564516129032256",,"12.716666666666669","14.833333333333334","0.0","0.0","23.0983870967742","13.59032258064516","18.34435483870968","185.16129032258064","184.0983606557377","9.061290322580644","11.51967213114754","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-24","4.281967213114754","3.76","13.9","27.2","1.164516129032258",,"15.916666666666666","19.23333333333333","0.0","0.0","26.545","14.568333333333332","20.556666666666665","186.8852459016393","183.9344262295082","8.447540983606558","10.826229508196722","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-03-23","7.97741935483871","4.8125","16.7","28.35","0.2661290322580645",,"19.6625","24.65","0.0","0.0","28.935483870967737","16.841935483870966","22.88870967741935","166.29032258064515","165.80645161290323","14.250000000000002","18.52096774193549","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-09","2.883870967741936","13.116666666666667","22.8","36.7","4.882258064516129",,"26.75","31.31666666666667","0.0","0.0","32.082258064516125","22.83225806451613","27.45725806451613","145.0","141.16666666666666","8.550000000000002","11.096666666666664","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-31","2.670967741935484","7.449999999999999","21.1","36.1","1.4245901639344265",,"28.33333333333333","32.416666666666664","0.0","0.0","34.1483870967742","22.43387096774193","28.29112903225807","125.3225806451613","117.8688524590164","7.862903225806453","10.365573770491803","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-22","3.593442622950819","5.362499999999999","21.1","28.3","4.832786885245902",,"25.4125","30.200000000000003","0.0","0.0","31.96229508196721","22.19508196721312","27.078688524590163","168.36065573770492","169.4915254237288","9.357377049180329","12.284745762711866","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-18","2.6360655737704914","3.96","5.6","21.7","0.3885245901639345",,"14.833333333333332","18.516666666666666","0.0","0.0","20.33442622950819","5.559016393442621","12.946721311475406","129.34426229508196","124.7457627118644","7.072131147540984","9.494915254237286","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-09","4.153225806451613","7.3199999999999985","23.35","36.65","0.7016129032258065",,"25.9875","31.4625","0.0","0.0","34.36393442622951","22.99180327868852","28.677868852459017","161.1290322580645","158.68852459016392","8.833870967741937","11.498360655737704","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-10","7.35806451612903","7.283333333333332","13.3","31.1","0.0",,"19.05","23.15","0.0","0.0","32.650000000000006","15.803225806451612","24.22661290322581","183.5483870967742","182.74193548387092","13.858064516129032","17.977419354838712","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-26","3.688709677419354","7.349999999999999","15.8","33.05","0.0790322580645161",,"18.43333333333333","22.21666666666667","0.0","0.0","27.732258064516127","13.967741935483874","20.85","130.96774193548387","136.55737704918033","7.851612903225805","10.485245901639344","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-26","4.424193548387097","9.3375","22.2","35.0","1.1080645161290323",,"28.825000000000003","33.337500000000006","0.0","0.0","36.55161290322581","24.40967741935484","30.48064516129033","177.74193548387098","176.29032258064515","9.782258064516132","12.858064516129032","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-04","3.770967741935484","1.15","2.2","7.8","1.0870967741935482",,"10.383333333333333","13.266666666666666","0.0","0.0","15.370967741935486","7.146774193548387","11.258870967741936","141.61290322580646","135.66666666666666","7.304838709677419","9.215","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-31","3.041935483870968","6.488888888888889","17.2","28.3","2.137096774193548",,"23.1125","30.125","0.0","0.0","30.475806451612904","19.36935483870968","24.92258064516129","135.0","143.5593220338983","8.611290322580645","11.56101694915254","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-18","3.403225806451613","8.4","20.6","33.3","2.6822580645161294",,"25.916666666666668","29.81666666666667","0.0","0.0","34.170967741935485","21.870967741935484","28.02096774193549","166.4516129032258","169.16666666666666","8.325806451612902","10.816666666666666","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-23","3.3161290322580648","6.083333333333333","21.7","32.8","2.467741935483871",,"26.016666666666666","29.616666666666667","0.0","0.0","34.28064516129032","23.25483870967742","28.76774193548387","147.09677419354838","149.18032786885246","8.216129032258065","10.585245901639343","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-26","2.160655737704918","1.9","10.6","20.6","0.0306451612903225",,"17.78333333333333","20.4","0.0","0.0","24.65","10.767741935483867","17.708870967741934","241.4754098360656","250.0","5.857377049180328","7.798275862068966","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-16","4.913114754098362","10.366666666666667","23.05","36.1","0.0",,"27.2125","34.7875","0.0","0.0","36.30819672131147","23.747540983606555","30.02786885245901","170.0","169.0","9.142622950819671","11.983333333333327","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-19","5.575806451612903","11.514285714285714","23.9","35.0","0.1064516129032258",,"28.7","32.86666666666667","0.0","0.0","36.63870967741935","24.877419354838715","30.758064516129032","161.93548387096774","163.06451612903226","9.962903225806448","12.935483870967742","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-10-06","3.412903225806452","5.516666666666667","17.8","33.9","0.0442622950819672",,"25.366666666666667","29.25","0.0","0.0","33.73770491803279","19.18196721311476","26.45983606557377","134.03225806451613","129.03225806451613","9.05483870967742","11.827419354838709","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-07","3.200000000000001","5.0555555555555545","9.4",,"0.0",,"18.0375","22.85","0.0","0.0","28.61451612903226","9.22258064516129","18.918548387096777","155.16129032258064","162.5806451612903","8.15967741935484","10.608064516129035","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-31","3.6322580645161286","3.7857142857142856","15.0","30.0","0.0274193548387096",,"21.3375","26.3625","0.0","0.0","30.135483870967743","15.006451612903223","22.570967741935483","160.80645161290323","163.5483870967742","8.062903225806453","10.543548387096774","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-16","4.02258064516129","3.925","5.0","24.4","0.032258064516129",,"14.616666666666667","17.583333333333332","0.0","0.0","17.661290322580644","6.979032258064516","12.32016129032258","155.32258064516128","168.0327868852459","9.206451612903225","11.708196721311475","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-10","5.000000000000001","4.857142857142856","-3.6000000000000005","7.200000000000001","4.170967741935484",,"22.6625","26.8","0.0","0.0","23.536065573770493","13.624590163934425","18.580327868852457","273.27868852459017","248.5245901639344","10.506557377049184","13.80327868852459","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-23","3.557377049180328","6.800000000000002","21.7","35.6","5.012903225806451",,"28.33333333333333","32.03333333333333","0.0","0.0","35.583606557377045","23.97868852459016","29.781147540983604","131.1290322580645","134.0983606557377","10.751612903225809","14.103278688524592","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-19","3.5435483870967746","3.2333333333333334","12.8","15.6","20.68387096774193",,"21.4625","24.5875","0.0","0.0","22.57741935483872","15.424193548387096","19.000806451612902","147.25806451612902","157.54098360655738","9.46935483870968","12.362295081967211","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-13","3.101612903225807","6.1000000000000005","13.3","29.4","0.0",,"20.71666666666667","25.35","0.0","0.0","30.71774193548387","14.091935483870968","22.404838709677417","132.13114754098362","133.89830508474577","7.0983606557377055","9.389830508474576","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-26","3.745901639344262","4.459999999999999","6.1","24.4","0.1112903225806451",,"14.833333333333334","18.266666666666666","0.238095238095238","0.0","24.42258064516129","8.977419354838709","16.7","154.2622950819672","164.91803278688525","8.063934426229508","10.499999999999998","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-17","4.901612903225807","9.76","22.2","38.3","0.2129032258064516",,"28.9","33.416666666666664","0.0","0.0","38.08225806451613","25.722580645161287","31.90241935483871","169.3548387096774","171.93548387096774","9.595161290322576","12.451612903225806","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-30","6.316129032258066","5.0","18.9","27.8","3.012903225806452",,"21.183333333333334","23.98333333333333","0.0","0.0","28.457377049180327","21.08852459016393","24.772950819672133","170.16129032258064","162.29508196721312","11.49516129032258","14.972131147540985","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-22","2.912903225806452","1.36","2.8","10.0","0.6048387096774194",,"11.65","14.066666666666666","0.0","0.0","16.810000000000002","6.129032258064517","11.46951612903226","152.5806451612903","152.75862068965515","6.493548387096776","8.510344827586207","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-31","3.135483870967742","9.0","22.2","36.7","0.2548387096774193",,"28.116666666666667","32.95","0.0","0.0","36.78870967741936","23.135483870967743","29.962096774193547","134.51612903225808","133.44262295081967","7.466129032258065","9.814754098360655","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-26","2.320967741935484","3.6666666666666665","6.7","20.0","0.0",,"15.287499999999998","19.25","0.0","0.0","24.15161290322581","8.379032258064518","16.265322580645165","118.70967741935485","112.77777777777776","5.590322580645162","7.392592592592592","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-04","3.230645161290323","3.9","8.9","21.7","4.406451612903226",,"16.666666666666668","19.73333333333333","0.0","0.0","20.97419354838709","11.580645161290322","16.27741935483871","222.5806451612904","224.66666666666663","8.087096774193547","10.599999999999998","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-24","4.219354838709677","2.3833333333333333","0.8500000000000001","10.85","0.0",,"11.0625","14.2375","0.0","0.0","14.914754098360657","1.5426229508196725","8.228688524590165","176.61290322580646","159.67741935483872","11.041935483870969","14.066129032258068","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-15","4.22258064516129","3.071428571428572","3.9","10.0","0.0",,"12.8","16.05","0.0","0.0","16.640983606557377","4.208064516129032","10.424524061343204","304.03225806451616","292.1311475409836","8.77741935483871","11.744262295081963","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-16","5.940322580645161","10.78","22.2","33.9","3.027868852459016",,"27.683333333333334","32.85","0.0","0.0","34.76229508196721","23.84262295081968","29.30245901639344","148.8709677419355","150.32258064516128","11.01774193548387","14.51290322580645","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-28","3.1622950819672133","3.2375","16.65","28.6","0.4354838709677419",,"23.883333333333333","27.116666666666667","0.0","0.0","28.07540983606557","17.82950819672131","22.95245901639344","139.8360655737705","127.93103448275862","6.377049180327869","8.443103448275862","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-04","5.31639344262295","5.983333333333334","10.8","29.45","0.4327868852459016",,"18.275","24.15","0.5952380952380952","0.0","28.63606557377049","12.796721311475412","20.71639344262295","228.0327868852459","221.9672131147541","11.354098360655737","14.81639344262295","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-13","3.703225806451613","7.785714285714285","20.6","32.2","0.6564516129032258",,"27.791666666666668","32.108333333333334","0.0","0.0","34.77903225806451","23.712903225806457","29.245967741935484","161.93548387096774","169.33333333333334","8.30967741935484","11.041666666666668","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-25","3.106451612903226","11.65","22.8",,"6.767741935483873",,"29.65","36.0375","0.0","0.0","36.86451612903226","24.24516129032258","30.55483870967742","121.29032258064515","129.672131147541","10.114516129032255","13.201639344262292","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-14","3.329032258064516","4.76","21.7","35.6","7.829032258064516",,"28.25","31.766666666666666","0.0","0.0","31.49677419354839","22.05081967213115","26.77379693283977","147.90322580645162","135.9016393442623","8.220967741935485","10.659016393442622","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-27","5.248333333333334","3.075","21.1","28.3","44.34333333333333",,,,"0.0","0.0","29.1672131147541","21.752459016393445","25.45983606557377","109.8360655737705","125.0","10.383606557377052","14.321666666666667","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-19","4.443548387096774","7.628571428571429","20.6","35.0","3.2693548387096776",,"24.81666666666667","29.333333333333336","0.0","0.0","35.451612903225815","22.151612903225804","28.80161290322581","205.48387096774192","220.96774193548387","10.29193548387097","13.779032258064516","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-25","3.2","2.083333333333333","3.9","28.05","1.3919354838709677",,"14.283333333333337","17.958333333333332","0.0","0.0","19.77868852459016","10.226229508196722","15.00245901639344","143.60655737704917","137.11864406779662","7.41639344262295","9.496610169491523","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-31","4.651612903225807","7.739999999999999","22.8","36.1","0.1370967741935484",,"28.416666666666664","32.5","0.0","0.0","36.15161290322581","24.64677419354839","30.3991935483871","170.0","166.39344262295083","9.12903225806452","11.977049180327867","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-30","2.912903225806452","1.52","1.7","4.4","2.30483870967742",,"10.733333333333333","11.766666666666667","0.0","1.3953488372093024","7.17741935483871","2.8725806451612907","5.025","187.0967741935484","177.58620689655172","6.801612903225806","8.594827586206897","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-25","4.495161290322581","7.857142857142857","22.2","35.6","0.2387096774193548",,"28.825","33.3875","0.0","0.0","36.0758064516129","24.214516129032265","30.14516129032258","155.0","160.0","9.291935483870969","12.07377049180328","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-05","3.354098360655738","4.56","2.8","13.3","0.0",,"12.05","14.983333333333333","0.0","0.0","14.144262295081964","2.393442622950819","8.268852459016392","125.24590163934428","117.58620689655172","7.257377049180327","9.501724137931031","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-17","4.108064516129032","7.812499999999998","22.5","35.85","4.491935483870968",,"28.35","32.8","0.0","0.0","35.02903225806451","23.90967741935484","29.46935483870968","148.70967741935485","161.63934426229508","9.812903225806451","12.926229508196723","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-28","4.036065573770491","3.38","1.7","15.0","0.021311475409836",,"11.4","15.0","0.0","0.0","22.02622950819672","5.319672131147541","13.672950819672131","196.72131147540983","197.54098360655732","8.991803278688524","11.801639344262297","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-29","2.617741935483871","6.811111111111111",,,"0.2725806451612903",,"27.137500000000003","33.1125","0.0","0.0","34.56774193548387","21.62419354838709","28.09596774193548","111.7741935483871","101.864406779661","7.2693548387096785","9.738983050847455","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-23","4.085483870967742","5.840000000000001","10.0","24.4","0.196774193548387",,"19.475","25.58333333333333","0.0","0.0","23.904838709677424","9.069354838709677","16.48709677419355","198.8709677419355","188.3870967741936","8.88709677419355","11.588709677419352","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-16","6.029032258064516","2.9800000000000004","2.8","21.1","0.6733333333333335",,"14.05","16.3","0.3023255813953488","0.0","16.416129032258066","3.814516129032258","10.115322580645165","264.35483870967744","249.67741935483872","11.101612903225806","14.493548387096778","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2016-10-07","4.42741935483871","5.6625","17.8","32.2","7.346774193548387",,"23.825","29.1625","0.0","0.0","27.937096774193545","16.474193548387095","22.20564516129032","145.96774193548387","126.61290322580643","10.275806451612905","13.238709677419356","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-21","6.150819672131147","7.833333333333333","10.0","28.9","0.0",,"17.416666666666668","21.68333333333333","0.0","0.0","28.84426229508197","14.278688524590164","21.561475409836067","168.36065573770492","168.0327868852459","11.219672131147542","14.475409836065571","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-09","3.064516129032258","3.2999999999999994","14.4","27.8","0.1774193548387097",,"22.03333333333333","24.35","0.0","0.0","26.63870967741936","13.35","19.994354838709675","102.90322580645162","96.27118644067797","6.791935483870967","8.783050847457629","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-13","2.8080645161290323","1.5399999999999998","3.3","15.6","0.0",,"12.866666666666667","15.45","0.0","0.0","22.29354838709677","5.274193548387096","13.783870967741931","250.16129032258064","245.59322033898303","7.269354838709678","9.75423728813559","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-16","4.991935483870969","7.728571428571428","23.9","40.0","0.7935483870967742",,"27.883333333333333","32.050000000000004","0.0","0.0","36.391935483870974","25.503225806451614","30.94758064516129","163.5483870967742","168.36065573770492","9.28387096774194","12.359016393442625","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-14","3.944262295081967","1.5375","2.2","16.1","0.1241935483870967",,"8.4625","10.9125","0.0","0.0","20.09016393442623","5.485245901639344","12.787704918032787","191.9672131147541","197.54098360655732","8.48688524590164","11.162295081967212","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-31","3.162711864406779","10.685714285714283","19.15","32.5","0.0209677419354838",,"22.9","27.0625","0.0","0.0","32.6","19.285000000000007","25.942500000000003","215.16666666666663","224.8275862068965","7.246666666666665","9.755172413793105","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-12","3.45","4.2375","20.3","30.3","8.646774193548387",,"25.53333333333333","28.133333333333333","0.0","0.0","30.366129032258065","21.416129032258063","25.891129032258064","126.29032258064515","118.44827586206895","7.735483870967743","10.486206896551725","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-05","3.637096774193549","4.749999999999999","16.1","27.8","0.2338709677419354",,"20.466666666666665","23.23333333333333","0.0","0.0","29.188524590163933","16.020967741935483","22.604746166049708","148.06451612903226","148.27586206896552","8.44516129032258","11.306896551724138","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-10","3.172131147540984","3.2166666666666663","4.75","16.1","0.0967213114754098",,"11.95","14.066666666666666","0.0","0.0","15.65409836065574","5.332786885245901","10.49344262295082","133.11475409836066","130.16949152542372","6.680327868852459","8.640677966101695","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-24","2.3322580645161293","6.3125","19.75","30.8","0.5225806451612903",,"23.98333333333333","28.316666666666663","0.0","0.0","30.193548387096765","19.954838709677425","25.074193548387093","174.51612903225808","188.2586206896552","5.827419354838709","7.913793103448277","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-06","3.925806451612903","6.066666666666666","21.1","33.349999999999994","0.5806451612903226",,"23.6125","29.3","0.0","0.0","32.60322580645161","21.19193548387097","26.89758064516129","128.5483870967742","130.0","8.561290322580644","11.058064516129033","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-27","4.52741935483871","7.328571428571428","21.1","34.4","0.7645161290322581",,"26.65","30.73333333333333","0.0","0.0","34.362903225806456","22.137096774193548","28.25","167.09677419354838","166.7741935483871","9.332258064516129","12.25967741935484","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-13","3.1451612903225805","5.128571428571428","14.7","29.7","0.0096774193548387",,"22.075","26.325","0.0","0.0","32.29516129032258","19.58387096774193","25.939516129032256","155.16129032258064","155.24590163934425","7.020967741935484","9.18688524590164","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-23","4.088709677419355","7.94","22.2","35.6","3.67258064516129",,"28.066666666666663","32.13333333333333","0.0","0.0","36.16290322580646","23.82258064516129","29.99274193548388","156.7741935483871","152.90322580645162","10.71774193548387","14.214516129032258","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-14","2.49344262295082","2.575","12.8","21.95","0.2754098360655738",,"17.575","21.512500000000003","0.0","0.0","25.596721311475413","10.855737704918033","18.226229508196724","223.2258064516129","219.50819672131144","6.011290322580645","7.7655737704918035","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-01","2.235483870967742","5.228571428571429","14.4",,"0.0048387096774193",,"24.06666666666667","27.016666666666666","0.0","0.0","28.409677419354843","15.24516129032258","21.82741935483871","145.16129032258064","150.3448275862069","5.630645161290322","7.44655172413793","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-29","4.195081967213115","2.18","5.0","18.9","0.6770491803278688",,"12.316666666666666","15.383333333333333","0.0","0.0","24.81333333333333","11.29","18.051666666666662","199.01639344262296","201.5","8.675409836065574","11.158333333333337","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-10","2.8709677419354844","5.766666666666667","23.05","36.95","3.188709677419355",,"27.225","31.3125","0.0","0.0","35.24032258064516","23.24516129032257","29.242741935483867","171.4516129032258","174.91525423728814","8.135483870967741","10.881355932203393","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-27","3.567741935483871","9.283333333333331","17.2","33.9","1.2274193548387096",,"27.666666666666664","31.933333333333337","0.0","0.0","34.85322580645161","21.161290322580648","28.00725806451613","149.67741935483872","151.47540983606558","8.269354838709678","11.004918032786886","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-25","3.1580645161290324","4.183333333333334","6.1","21.1","0.0",,"14.925","19.1375","0.0","0.0","25.13870967741936","8.100000000000001","16.61935483870968","127.74193548387096","120.86206896551724","7.212903225806452","9.610344827586207","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-16","2.8451612903225807","2.942857142857143","3.3","16.7","0.0",,"11.725","15.3375","0.0","0.0","19.854838709677413","2.2508196721311475","11.05282919090428","181.4516129032258","188.1967213114754","6.8112903225806445","8.691803278688525","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-12","3.8806451612903214","5.411111111111111","14.7","30.0","0.0048387096774193",,"22.200000000000003","28.0625","0.0","0.0","31.5516129032258","17.067741935483877","24.30967741935484","170.32258064516128","162.90322580645162","8.603225806451615","10.99516129032258","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-10","3.717741935483872","2.9875000000000003","7.8","15.0","0.532258064516129",,"15.766666666666667","18.7","0.0","0.0","24.267741935483865","8.896774193548385","16.582258064516125","114.6774193548387","120.81967213114754","8.151612903225807","10.750819672131149","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-17","3.841935483870968","2.74","2.2","17.2","0.0903225806451612",,"13.416666666666666","17.216666666666665","0.0","0.0","21.246774193548383","5.72258064516129","13.484677419354838","169.83870967741936","171.93548387096774","8.325806451612904","10.71129032258064","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2017-09-20","4.908064516129033","8.3875","22.2","32.8","0.864516129032258",,"26.3375","30.6","0.0","0.0","35.07096774193548","23.59677419354839","29.33387096774193","167.25806451612902","177.4193548387097","9.416129032258064","12.185483870967742","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-11","5.280000000000002","9.52","20.25","35.3","0.1112903225806451",,"26.1","30.450000000000003","0.0","0.0","33.63","22.26610169491525","27.948050847457623","148.5","149.33333333333334","9.266666666666667","12.189999999999998","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-15","6.5377049180327855","4.05","5.0","29.4","27.91475409836065",,"20.85","25.48333333333333","0.0","0.0","17.667213114754098","7.014754098360656","12.340983606557376","223.11475409836063","207.8688524590164","11.642622950819671","15.3","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-12-09","4.908064516129032","3.08","8.3","21.1","1.9403225806451607",,"14.8","17.4","0.0","0.0","23.81774193548388","10.614516129032255","17.216129032258067","208.06451612903223","194.03225806451613","10.15322580645161","13.143548387096772","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-22","4.103225806451613","4.359999999999999","7.8","24.4","0.7629032258064515",,"15.183333333333334","19.433333333333334","0.0","0.0","24.64262295081967","9.519672131147544","17.081147540983608","149.83870967741936","153.83333333333334","9.49032258064516","12.373333333333331","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-04-15","3.944262295081966","3.82","5.0","22.2","0.0",,"16.6","20.766666666666666","0.0","0.0","22.31774193548388","4.508064516129031","13.412903225806453","249.03225806451613","243.06451612903223","8.643548387096773","11.474193548387095","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-27","3.2435483870967743","5.125","20.0","32.8","4.630645161290322",,"26.2625","30.6875","0.0","0.0","32.42622950819672","21.94754098360656","27.18688524590164","124.25806451612904","121.36666666666666","9.15","11.918333333333331","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-20","3.332258064516129","3.05","1.7","20.0","0.0",,"10.666666666666666","13.183333333333334","0.0","0.0","13.12741935483871","-1.314516129032258","5.906451612903226","243.5483870967742","243.8709677419355","7.619354838709677","9.75322580645161","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-01","2.795081967213114","1.075","6.1","18.9","0.8622950819672132",,"11.133333333333333","15.083333333333334","0.0","0.0","22.33934426229509","9.434426229508198","15.886885245901642","191.9672131147541","198.79310344827587","8.398360655737704","11.298275862068964","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-13","2.8096774193548386","4.1","2.5","14.7","0.0",,"9.5","13.4","0.0","0.0","18.93064516129032","0.6241935483870967","9.77741935483871","205.0","203.06451612903223","6.896774193548388","8.777419354838708","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-16","3.9338709677419352","1.5","1.7","13.35","11.587096774193546",,"9.9125","12.9625","0.0","0.0","13.775806451612905","2.717741935483871","8.246774193548388","199.3548387096774","201.31147540983608","9.090322580645164","11.695081967213117","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-17","1.808064516129032","2.18","3.3","10.0","0.0",,"11.033333333333331","13.866666666666667","0.0","0.0","17.151612903225807","4.859677419354839","11.005645161290325","180.48387096774192","197.41379310344828","4.880645161290323","6.1293103448275845","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-13","3.396774193548388","6.088888888888889","19.4",,"1.0258064516129033",,"22.9125","27.9875","0.0","0.0","30.982258064516127","18.44032258064516","24.711290322580645","138.38709677419354","136.0","8.219354838709675","10.791666666666666","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-04","4.722580645161292","6.260000000000001","22.2","35.6","7.111290322580645",,"26.583333333333336","33.375","0.0","0.0","35.26774193548387","22.62903225806452","28.94838709677419","204.51612903225808","215.80645161290323","11.430645161290322","14.98709677419355","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-08-21","3.7868852459016393","8.571428571428571","21.7","35.6","0.5573770491803278",,"28.816666666666663","32.333333333333336","0.0","0.0","36.5672131147541","24.2688524590164","30.418032786885245","155.7377049180328","161.0","8.449180327868852","11.323333333333332","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-19","6.298387096774195","1.775","5.6",,"1.0419354838709676",,"16.441666666666666","20.591666666666665","0.0","0.0","17.212903225806453","6.648387096774193","11.930645161290323","194.83870967741936","159.67741935483872","11.61451612903226","15.087096774193547","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-10-26","3.812903225806452","4.66","3.9","18.3","0.0096774193548387",,"17.78333333333333","19.45","0.0","1.162790697674419","21.956451612903223","6.0919354838709685","14.024193548387098","284.35483870967744","285.24590163934425","8.191935483870967","10.888524590163932","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-03","3.3803278688524587","6.6","5.6","18.9","0.0",,"13.133333333333333","16.28333333333333","0.0","0.0","22.12622950819672","4.339344262295082","13.232786885245902","155.7377049180328","152.5","7.529508196721313","9.768333333333333","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-01","2.685245901639344","6.144444444444444","23.65","38.650000000000006","3.661290322580645",,"25.9625","29.575","0.0","0.0","33.08387096774193","22.51290322580645","27.798387096774192","75.73770491803279","76.39344262295081","8.5","10.95901639344262","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-14","3.8903225806451607","3.1666666666666665","13.3","16.7","0.0",,"17.837500000000002","20.5375","0.0","0.0","26.193548387096776","14.866129032258064","20.52983870967742","167.5806451612903","172.66666666666666","7.372580645161291","9.793333333333331","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-16","4.64032258064516","4.3","18.9","27.8","0.720967741935484",,"19.616666666666667","24.941666666666663","0.0","0.0","28.50483870967742","18.73387096774193","23.619354838709675","171.7741935483871","175.0","9.972580645161292","12.843548387096776","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-24","4.516129032258065","7.5875",,,"0.1016129032258064",,"28.3125","33.9375","0.0","0.0","34.51935483870967","23.26774193548387","28.893548387096768","153.8709677419355","155.48387096774192","8.962903225806452","11.558064516129033","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-24","4.304918032786885","13.22857142857143","23.3","36.7","14.764516129032256",,"26.583333333333336","31.016666666666666","0.0","0.0","31.22786885245901","19.84262295081968","25.535245901639342","112.1311475409836","121.864406779661","11.396721311475408","14.974576271186445","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-02-07","3.293548387096774","4.575","1.7","15.6","0.0",,"8.5","11.283333333333331","0.0","0.0","19.27258064516129","-0.5032258064516129","9.38467741935484","182.74193548387092","180.48387096774192","8.29516129032258","10.632258064516126","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-02","2.3540983606557377","6.380000000000001","17.8","33.9","0.3327868852459016",,"23.866666666666667","28.25","0.0","0.0","33.85901639344262","20.296721311475416","27.07786885245902","145.9016393442623","146.55172413793105","6.370491803278689","8.506896551724138","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-29","3.385483870967742","9.35","21.7","37.2","1.7032258064516128",,"27.78333333333333","31.75","0.0","0.0","37.32258064516128","24.366129032258065","30.84435483870968","132.09677419354838","134.16666666666666","7.908064516129032","10.535","1.0","1.0","1.0","0.0","1.0","0.0",0,"0.0","0.0",0
+"2019-11-04","3.588709677419355","4.0","6.1","20.6","0.0",,"13.316666666666666","17.116666666666667","0.0","0.0","26.17419354838709","10.248387096774191","18.211290322580645","170.6451612903226","175.24590163934425","7.935483870967743","10.50655737704918","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-13","4.230645161290322","3.06","5.6","21.7","0.0",,"10.666666666666666","14.566666666666666","0.0","0.0","22.31935483870968","6.132258064516129","14.225806451612904","147.74193548387098","144.3548387096774","8.664516129032261","11.23225806451613","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-11","4.324193548387097","8.433333333333332","22.2","36.7","0.0209677419354838",,"29.08333333333333","33.233333333333334","0.0","0.0","37.95645161290323","25.18870967741936","31.57258064516129","171.1290322580645","174.83870967741936","8.73225806451613","11.35806451612903","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-30","3.335483870967742","6.675000000000001","23.05","36.95","0.4903225806451612",,"28.25","31.766666666666666","0.0","0.0","35.670967741935485","23.13387096774193","29.40241935483872","136.4516129032258","136.66666666666666","7.669354838709677","10.243333333333334","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-11","2.9548387096774187","8.6","16.1","31.7","0.0",,"24.725","29.0875","0.0","0.0","30.777049180327868","15.701639344262295","23.239344262295084","157.25806451612902","134.51612903225808","7.475806451612902","10.011290322580644","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-02","7.156451612903226","6.6000000000000005","20.0","28.9","0.3822580645161291",,"21.383333333333333","23.78333333333333","0.0","0.0","31.33064516129032","21.76612903225806","26.548387096774192","164.51612903225808","163.8709677419355","12.770967741935484","16.66290322580645","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-15","5.522580645161292","5.94","4.4","25.6","0.0",,"16.6","21.666666666666668","0.0","0.0","27.48064516129033","9.935483870967744","18.708064516129035","170.80645161290323","169.67741935483872","10.703225806451613","13.675806451612903","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-19","4.225806451612902","2.9","4.4","18.3","0.0",,"17.6","20.98333333333333","0.0","0.0","16.349999999999998","2.782258064516129","9.566129032258065","183.3870967741936","180.48387096774192","8.674193548387098","11.483870967741936","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-28","1.9564516129032248","3.94","15.0","27.25","0.3016129032258064",,"22.9125","27.05","0.0","0.0","31.104838709677416","15.290322580645162","23.19758064516129","176.7741935483871","173.72881355932202","5.135483870967741","6.998305084745763","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-16","4.479032258064516","4.2375","15.0",,"7.467741935483871",,"22.4125","27.5625","0.0","0.0","27.65967741935484","17.840322580645164","22.75","140.0","150.48387096774192","9.33064516129032","12.206451612903225","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-09","3.263934426229508","8.0","22.5","33.900000000000006","2.58688524590164",,"27.616666666666667","31.85","0.0","0.0","35.183606557377054","22.965573770491805","29.07459016393443","159.8360655737705","162.29508196721312","9.22950819672131","12.00983606557377","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-01","3.048387096774193","1.1166666666666667","7.2","14.45","0.2241935483870968",,"11.516666666666666","13.433333333333334","0.0","0.0","19.16774193548388","10.130645161290325","14.6491935483871","136.93548387096774","146.77966101694915","6.298387096774194","8.249152542372881","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-27","4.840983606557376","1.34","1.1","3.9","0.843548387096774",,"9.8","11.7375","0.0","0.0","6.15","1.225","3.6875","101.12903225806453","117.41935483870968","8.81451612903226","11.627419354838713","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-02-04","3.801612903225807","1.44","12.2","22.2","0.0225806451612903",,"13.45","15.383333333333333","0.0","0.0","24.869354838709672","14.653225806451612","19.76129032258064","186.9354838709677","191.4754098360656","7.582258064516131","9.883606557377048","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-08","5.960655737704919","6.2250000000000005","10.6","27.2","0.0",,"17.083333333333332","22.825","0.0","0.0","28.913114754098363","14.063934426229508","21.488524590163934","177.21311475409837","182.1311475409836","10.960655737704922","14.237704918032785","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-29","3.024590163934426","4.58","3.3","16.7","0.0",,"16.21666666666667","20.916666666666664","0.0","0.0","23.731147540983613","2.1241935483870966","12.927670544685355","212.1311475409836","216.5573770491804","6.965573770491803","9.144262295081967","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-20","3.387096774193548","0.7","2.8","12.2","0.0177419354838709",,"11.750000000000002","13.966666666666669","0.0","0.0","15.718032786885246","3.380327868852459","9.549180327868852","112.41935483870968","99.82758620689656","7.041935483870968","9.53103448275862","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-02","4.888709677419355","3.828571428571429","20.0","32.2","11.703225806451613",,"21.08333333333333","23.78333333333333","0.0","0.0","26.69354838709678","17.63225806451613","22.162903225806453","162.4193548387097","157.04918032786884","11.27258064516129","14.834426229508196","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-05","3.653225806451613","3.5","13.3","28.9","0.1741935483870967",,"17.2","21.183333333333334","0.0","0.0","26.983870967741936","14.430645161290322","20.70725806451613","131.93548387096774","133.38983050847455","8.053225806451614","10.637288135593218","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-25","3.970967741935483","2.775","0.6","9.4","0.0",,"10.7875","14.1875","0.0","0.0","12.049180327868852","-0.1770491803278689","5.936065573770492","138.06451612903226","121.61290322580643","8.07258064516129","10.40967741935484","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-28","4.709677419354839","2.3","5.0","22.2","0.0",,"11.1","15.85","0.0","0.0","24.17419354838709","10.490322580645165","17.332258064516132","161.1290322580645","170.32258064516128","9.609677419354842","12.67258064516129","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-05","4.804838709677418","1.22","9.4","15.6","7.054838709677419",,"14.116666666666667","17.708333333333332","0.0","0.0","22.414516129032258","13.217741935483868","17.81612903225806","165.0","167.4193548387097","8.762903225806454","11.341935483870966","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-10","3.4612903225806444","4.028571428571428","2.2","18.9","0.0",,"8.7625","13.6375","0.0","0.0","23.38870967741936","1.4629032258064518","12.425806451612903","203.70967741935485","209.1935483870968","7.90483870967742","10.238709677419354","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-20","3.0677419354838715","2.4222222222222225","15.6","26.1","10.101612903225805",,"19.3875","23.887500000000003","0.0","0.0","25.68196721311476","15.908196721311477","20.795081967213115","221.29032258064515","218.0327868852459","9.624193548387096","12.704918032786884","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-05-18","5.327419354838709","8.2","18.3","34.4","0.6338709677419354",,"24.933333333333334","30.916666666666664","0.0","0.0","34.60967741935484","20.65","27.62983870967742","187.5806451612904","188.5483870967742","10.883870967741933","14.064516129032258","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-25","5.641935483870968","16.599999999999998","23.9","36.7","0.746774193548387",,"27.03333333333333","31.46666666666667","0.0","0.0","34.29032258064516","23.958064516129035","29.124193548387098","155.48387096774192","161.61290322580646","10.983870967741936","14.27258064516129","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-07","3.011475409836066","4.542857142857143","17.8","33.9","0.1435483870967742",,"24.28333333333333","29.53333333333333","0.0","0.0","33.65081967213115","20.61639344262296","27.13360655737705","240.8333333333333","245.68965517241372","7.158333333333334","9.605172413793102","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-16","3.237096774193548","9.94285714285714","18.9","33.3","0.8564516129032257",,"26.383333333333333","30.183333333333337","0.0","0.0","34.63548387096774","22.175806451612903","28.405645161290323","110.80645161290325","110.81967213114754","8.308064516129033","11.232786885245902","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-14","2.673770491803279","1.3","0.0","6.7","0.0",,"12.683333333333334","14.166666666666668","0.0","0.7317073170731707","12.3258064516129","-2.822580645161291","4.751612903225805","310.80645161290323","306.31666666666666","6.348387096774195","8.836666666666666","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-14","3.17258064516129","5.550000000000001","9.4","25.0","2.724193548387097",,"21.65","26.1","0.0","0.0","28.80322580645161","17.779032258064515","23.291129032258063","158.38709677419354","164.23728813559322","7.069354838709677","9.157627118644069","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-14","3.9903225806451608","5.016666666666666","17.8",,"7.561290322580645",,"22.133333333333333","25.83333333333333","0.0","0.0","26.5983870967742","17.138709677419357","21.868548387096773","150.16129032258064","156.93548387096774","10.151612903225804","13.274193548387096","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-01-29","4.067213114754098","3.4","1.4","14.7","0.1295081967213114",,"10.666666666666666","13.833333333333334","0.0","0.0","10.078688524590165","-0.5377049180327869","4.770491803278689","177.21311475409837","185.0","10.237704918032785","13.455000000000002","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-09","4.716129032258065","9.133333333333333","22.8","37.2","0.7193548387096773",,"29.45","33.8","0.0","0.0","37.65161290322582","25.85322580645161","31.752419354838715","163.2258064516129","163.7704918032787","9.017741935483867","11.865573770491803","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-08","3.75","0.9","0.0","5.6","0.0",,"6.116666666666666","9.283333333333331","0.0","0.6976744186046512","11.75322580645161","-5.11451612903226","3.319354838709675","172.90322580645162","172.13114754098362","8.45","10.924590163934424","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-21","5.977419354838709","3.44","2.2","15.0","0.0",,"10.583333333333332","12.983333333333334","0.0","0.0","18.89516129032258","2.041935483870968","10.468548387096774","165.96774193548387","164.3548387096774","11.50483870967742","14.898387096774192","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-30","3.5080645161290325","2.86","15.0","32.2","5.287096774193548",,"20.166666666666664","23.800000000000004","0.0","0.0","27.909677419354843","16.12741935483871","22.01854838709678","213.2258064516129","229.0","9.159677419354836","12.32","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-06-06","3.562903225806452","7.987499999999999","20.25","33.900000000000006","0.5548387096774194",,"22.65","31.2375","0.0","0.0","33.17903225806452","20.55","26.86451612903226","156.7741935483871","130.48333333333332","8.069354838709678","11.441666666666666","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-14","2.7","5.511111111111111","22.200000000000003","35.3","1.4612903225806453",,"26.175","31.025","0.0","0.0","32.262903225806454","22.20161290322581","27.23225806451613","124.6774193548387","113.05084745762711","7.393548387096775","9.803389830508474","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-09","6.2145161290322575","13.425","18.9","30.0","1.238709677419355",,"22.0125","28.0","0.0","0.0","30.151612903225804","18.508064516129032","24.32983870967741","196.29032258064515","193.06451612903223","12.748387096774197","17.0258064516129","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-18","3.274193548387097","5.983333333333333","20.6","37.2","0.970967741935484",,"24.6","27.525","0.0","0.0","33.81290322580645","21.10806451612903","27.460483870967742","200.32258064516128","204.1379310344828","8.529032258064515","11.729310344827589","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-06-06","4.530645161290321","10.185714285714283","20.6","38.3","0.339344262295082",,"27.85","34.08333333333333","0.0","0.0","36.72258064516128","23.830645161290327","30.276612903225804","143.5483870967742","147.21311475409837","9.424193548387098","12.503278688524588","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-01-18","5.188709677419355","1.8500000000000003","6.4","15.3","0.5564516129032258",,"12.25","14.733333333333333","0.3235294117647059","0.0","21.114516129032257","8.153225806451612","14.633870967741936","229.67741935483872","234.67741935483872","11.709677419354838","15.366129032258064","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-12","3.447540983606557","2.08","12.2","15.0","1.8016129032258064",,"15.2","18.266666666666666","0.0","0.0","23.27540983606557","12.240983606557377","17.758196721311474","176.72131147540983","183.9655172413793","8.037704918032786","10.65","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-19","4.762903225806451","5.614285714285715","20.6","35.6","0.5048387096774194",,"25.725","29.7375","0.0","0.0","35.15","23.204838709677425","29.17741935483871","170.6451612903226","171.29032258064515","9.650000000000002","12.475806451612904","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-26","3.163934426229508","10.2","21.7","33.9","5.625806451612903",,"26.0625","31.6125","0.0","0.0","31.795081967213115","21.49508196721312","26.64508196721312","111.4516129032258","112.71186440677968","8.061290322580646","10.498305084745766","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-31","3.212903225806452","11.783333333333331","22.2","37.8","1.25",,"29.1875","33.475","0.0","0.0","34.37096774193547","22.648387096774183","28.50967741935483","105.3225806451613","92.0","7.585483870967741","10.085000000000004","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-30","2.3532258064516136","2.9166666666666665","6.1000000000000005","18.1","0.0",,"14.5","18.4125","0.0","0.0","22.232258064516127","6.435483870967743","14.333870967741936","156.61290322580646","164.82758620689654","6.2306451612903215","8.03448275862069","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-26","4.075806451612903","6.475","20.55","34.45","10.304838709677416",,"24.9","28.23333333333333","0.0","0.0","27.85322580645161","18.214516129032265","23.033870967741937","179.19354838709677","168.38709677419354","9.96935483870968","12.814516129032258","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-07","5.024193548387098","3.125","20.0","29.4","4.821666666666667",,"24.616666666666667","27.216666666666665","0.0","0.0","30.145161290322584","21.63870967741936","25.89193548387097","149.67741935483872","150.48387096774192","11.096774193548388","14.532258064516132","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-26","3.641935483870968","5.775",,,"1.167741935483871",,"27.416666666666664","31.03333333333333","0.0","0.0","33.97903225806452","23.77096774193549","28.875000000000004","150.0","153.38709677419354","8.382258064516128","10.901612903225804","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-22","3.2887096774193543","8.366666666666667","21.1",,"0.1354838709677419",,"29.8","35.4125","0.0","0.0","37.31129032258065","23.875806451612902","30.59354838709678","148.38709677419354","141.14754098360655","7.467741935483871","9.875409836065574","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-26","3.824590163934426","4.38","2.8","13.3","0.0",,"12.433333333333334","15.583333333333332","0.0","0.0","14.131666666666666","1.0583333333333336","7.595","290.9836065573771","270.327868852459","7.90655737704918","10.3","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-09","3.296610169491525","6.85","21.1","35.0","3.241666666666667",,"27.416666666666664","31.766666666666666","0.0","0.0","34.79322033898305","22.41016949152543","28.60169491525424","139.83333333333334","141.66666666666666","9.715000000000002","12.77","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-07","4.5838709677419365","7.56","14.4","32.2","0.0",,"20.78333333333333","27.866666666666667","0.0","0.0","30.422580645161283","14.632258064516128","22.527419354838703","143.38709677419354","146.1290322580645","9.309677419354836","12.348387096774193","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-06","6.633333333333334","2.08","-2.5","7.5","0.6016666666666666",,"10.9125","13.6125","3.34375","6.341463414634147","2.973333333333334","-5.658333333333334","-1.3425","253.66666666666663","220.3333333333333","10.446666666666664","13.463333333333336","1.0","1.0","1.0","1.0","0.0","1.0",0,"1.0","1.0",0
+"2016-04-29","5.759677419354839","4.885714285714285","13.3","30.0","6.47258064516129",,"20.025","25.53333333333333","0.0","0.0","28.396774193548385","19.75322580645162","24.075000000000003","184.1935483870968","184.1935483870968","11.601612903225805","15.220967741935484","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-25","3.666129032258065","2.533333333333333","5.0","22.8","4.564516129032259",,"12.225","16.125","0.0","0.0","21.16129032258064","7.625806451612904","14.393548387096772","186.29032258064515","183.8333333333333","8.850000000000001","11.381666666666666","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-11","6.65","0.8799999999999999","7.2","20.0","3.20483870967742",,"10.7375","13.3875","0.0","0.0","19.08387096774193","2.966129032258064","11.025","320.16129032258067","313.2258064516129","15.367741935483869","20.13870967741935","1.0","1.0","1.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2017-12-26","4.096774193548386","3.3599999999999994","0.8500000000000001","12.5","1.0709677419354835",,"10.5875","13.5625","0.0","0.0","10.34590163934426","3.8475409836065575","7.096721311475408","63.87096774193548","58.03278688524591","7.366129032258066","9.401639344262296","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-08-12","3.362903225806451","5.18","22.25","30.85","7.449180327868853",,"26.3","30.200000000000003","0.0","0.0","31.114516129032257","22.306451612903224","26.710483870967742","157.25806451612902","158.52459016393442","9.919354838709678","12.67049180327869","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-07","4.998387096774194","2.975","2.2","17.2","3.237096774193548",,"7.5","11.025","0.0","0.0","19.32295081967213","8.50983606557377","13.916393442622953","209.3548387096774","210.80645161290323","10.579032258064515","13.666129032258064","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-27","4.959677419354839","5.94","10.0","23.9","0.0129032258064516",,"16.46666666666667","20.166666666666664","0.0","0.0","24.78548387096774","11.380645161290325","18.083064516129035","148.2258064516129","146.93548387096774","9.23709677419355","11.916129032258064","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-04","5.3032258064516125","7.833333333333332","22.2",,"7.9467741935483875",,"28.083333333333336","34.141666666666666","0.0","0.0","36.18387096774194","24.42258064516129","30.30322580645161","185.6451612903226","193.2258064516129","10.938709677419354","14.308064516129036","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-25","3.6213114754098368","3.92","13.9","30.0","0.7887096774193548",,"16.266666666666666","20.08333333333333","0.0","0.0","25.543548387096774","13.74032258064516","19.641935483870967","171.31147540983608","176.39344262295083","7.63934426229508","10.062295081967214","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-08","3.8387096774193545","6.5","9.4",,"0.1887096774193548",,"17.6875","22.925","0.0","0.0","25.200000000000003","11.832258064516129","18.516129032258064","90.48387096774194","91.63934426229508","8.917741935483871","11.581967213114757","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-10","3.980645161290323","3.68","11.7","24.4","0.529032258064516",,"15.383333333333333","17.516666666666666","0.0","0.0","21.10645161290321","12.472580645161292","16.789516129032254","120.64516129032258","94.83870967741936","7.898387096774193","10.087096774193547","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-26","6.367213114754099","8.785714285714286","17.8",,"5.503278688524591",,"20.425","26.3125","0.0","0.0","29.62295081967213","19.01475409836065","24.31885245901639","200.0","201.63934426229508","12.665573770491804","16.86229508196721","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-01-13","2.887096774193549","1.3625","2.8","14.4","0.0177419354838709",,"8.775","11.2375","0.0","0.0","17.96451612903226","1.4822580645161294","9.723387096774196","177.25806451612902","182.62295081967213","6.969354838709678","8.922950819672133","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-01","3.798387096774193","7.966666666666666","21.1","35.6","1.8629032258064515",,"28.21666666666667","32.38333333333333","0.0","0.0","35.38709677419356","23.200000000000003","29.29354838709678","135.48387096774192","138.0","9.154838709677415","11.836666666666666","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-19","5.272580645161289","3.6875","11.1","25.6","0.0",,"14.6625","18.4625","0.0","0.0","26.814516129032267","14.278688524590164","20.54660232681121","181.1290322580645","187.25806451612905","10.308064516129033","13.320967741935483","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-03","4.312903225806451","4.1125","4.75","21.65","0.0258064516129032",,"14.175","18.45","0.0","0.0","20.470967741935485","5.400000000000001","12.935483870967744","127.90322580645162","127.58064516129032","9.130645161290325","11.870967741935482","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-13","3.795081967213114","7.633333333333334","21.7","37.8","0.3725806451612903",,"27.116666666666667","31.3","0.0","0.0","35.04516129032258","22.90483870967742","28.975","135.5737704918033","132.95081967213116","8.432786885245902","11.31967213114754","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-27","2.878688524590164","1.38","4.4","15.6","0.8311475409836064",,"11.05","13.266666666666666","0.0","0.0","18.12459016393442","3.1016393442622947","10.613114754098358","241.31147540983608","243.9344262295082","7.291803278688525","9.388524590163936","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-23","4.840983606557378","4.94","11.1","20.6","0.1419354838709677",,"15.366666666666667","19.333333333333336","0.0","0.0","23.86229508196722","13.314754098360655","18.58852459016393","176.88524590163934","174.75409836065575","9.862295081967211","12.637704918032789","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-17","7.233870967741937","8.783333333333333","8.9","27.2","0.0",,"16.95","22.31666666666667","0.0","0.0","30.54516129032257","14.687096774193549","22.616129032258065","176.61290322580646","183.5483870967742","12.433870967741932","16.162903225806453","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-01","3.987096774193549","1.36","6.7","17.2","0.2564516129032257",,"17.15","20.2","0.0","0.0","19.087096774193544","8.658064516129034","13.872580645161287","310.0","299.1803278688525","8.853225806451615","11.855737704918033","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-18","3.9666666666666655","1.15","6.7","7.8","4.409836065573771",,"17.15","18.21666666666667","0.0","0.0","17.09016393442623","11.495081967213116","14.292622950819672","109.66666666666669","120.67796610169492","7.215","9.508474576271189","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-24","2.787096774193548","3.04","1.7","16.1","0.0532258064516129",,"12.116666666666667","15.266666666666667","0.0","0.0","21.93387096774193","2.975806451612903","12.45483870967742","159.03225806451613","159.50819672131146","6.893548387096774","9.068852459016394","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-22","2.8370967741935487","6.455555555555554","23.35","36.1","0.932258064516129",,"28.4125","31.9","0.0","0.0","35.37096774193547","22.956451612903223","29.163709677419348","146.93548387096774","139.8360655737705","8.141935483870967","10.442622950819674","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-02","3.298387096774193","3.0","4.4","13.9","0.0",,"16.166666666666664","19.98333333333333","0.0","0.0","21.4741935483871","5.659677419354839","13.566935483870967","283.38709677419354","276.1290322580645","7.846774193548389","10.441935483870967","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-02","3.7516129032258063","4.45","4.7","23.05","0.0080645161290322",,"15.225","20.2125","0.0","0.0","19.283870967741933","5.20483870967742","12.244354838709675","97.74193548387096","92.5","8.169354838709678","10.938333333333333","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-28","4.020967741935484","1.78","3.9","22.8","1.1080645161290323",,"13.616666666666667","16.4","0.0","0.0","14.293548387096775","3.6612903225806455","8.97741935483871","226.29032258064515","204.8333333333333","7.674193548387095","9.7","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-02-08","2.987096774193548","0.7250000000000001","1.95","11.4","0.0629032258064516",,"10.65","13.7875","0.0","0.0","15.92741935483871","-0.0983870967741935","7.914516129032258","147.5806451612903","135.16666666666666","6.708064516129033","8.668333333333333","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-18","4.141935483870969","2.14","3.9","18.9","2.5590163934426227",,"13.983333333333333","16.383333333333333","0.0","0.0","14.930645161290323","5.985483870967743","10.458064516129037","242.0967741935484","237.5806451612904","8.253225806451612","10.424193548387096","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2016-04-15","4.658064516129032","5.211111111111111","13.3",,"0.7661290322580645",,"17.775000000000002","23.675","0.0","0.0","26.20491803278688","13.104918032786886","19.65491803278688","128.5483870967742","130.16666666666666","9.188709677419356","12.021666666666668","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-10","5.285483870967742","1.7799999999999998","5.0","18.9","0.1064516129032258",,"9.9875","13.525","0.0","0.0","20.02741935483871","7.6241935483870975","13.825806451612904","178.38709677419354","181.9354838709677","11.47258064516129","14.374193548387098","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-12","4.516393442622951","1.4249999999999998","8.9","25.6","0.6885245901639344",,"16.05","19.65","0.0","0.0","16.25245901639344","7.31967213114754","11.78606557377049","81.14754098360656","71.63934426229508","10.068852459016394","13.07049180327869","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-14","3.360655737704917","3.3666666666666667","13.3","27.8","0.2435483870967741",,"18.0625","22.2125","0.0","0.0","25.563934426229512","13.167741935483871","19.36583818085669","129.18032786885246","123.44827586206895","6.952459016393443","9.53793103448276","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-20","4.322580645161291","4.185714285714286","12.5","25.55","1.9838709677419355",,"21.1875","24.25","0.0","0.0","28.454838709677425","17.306451612903224","22.880645161290325","151.4516129032258","141.63934426229508","9.061290322580644","11.916393442622953","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-27","4.170491803278688","3.225","8.9","28.9","0.5854838709677419",,"14.633333333333333","18.633333333333333","2.13953488372093","0.6976744186046512","22.0483870967742","9.8","15.924193548387098","267.37704918032784","271.3114754098361","10.688524590163931","13.80327868852459","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-30","4.119354838709677","4.387499999999999","9.45","26.35","0.0",,"18.2625","23.3125","0.0","0.0","25.895161290322577","10.154838709677415","18.025","291.4516129032258","286.61290322580646","9.230645161290324","12.26774193548387","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-03","2.7327868852459014","0.8800000000000001","3.9","6.7","0.4868852459016393",,"10.1","11.65","0.0","0.7142857142857143","14.318032786885244","2.145901639344262","8.231967213114753","301.61290322580646","301.1864406779661","6.119354838709677","7.964406779661019","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-06","5.853225806451612","1.6666666666666667","7.8","21.95","0.014516129032258",,"12.3625","16.450000000000003","0.0","0.0","26.25","15.430645161290323","20.84032258064516","194.83870967741936","198.8709677419355","11.243548387096777","14.429032258064511","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-17","2.4491803278688526","6.42857142857143","20.6","30.0","0.321311475409836",,"25.366666666666667","29.05","0.0","0.0","32.89180327868853","22.111475409836064","27.50163934426229","184.0983606557377","192.93103448275863","6.442622950819671","8.467241379310344","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-10","3.408064516129032","2.7","16.15","26.35","2.045161290322581",,"17.375","21.2","0.0","0.0","24.095161290322583","14.89032258064516","19.49274193548387","117.74193548387096","119.01639344262296","8.540322580645162","11.063934426229508","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-03","4.864516129032257","5.725","7.2","25.6","0.0129032258064516",,"14.8625","19.15","0.0","0.0","25.95645161290323","11.359677419354838","18.65806451612904","215.16129032258064","190.96774193548387","10.583870967741936","13.704838709677418","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-13","2.445901639344262","1.9","10.0","21.7","0.2016129032258064",,"18.23333333333333","21.383333333333333","0.0","0.0","22.068852459016394","10.27049180327869","16.169672131147543","159.01639344262296","163.27586206896552","5.824590163934426","7.696551724137931","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-21","4.762295081967214","2.74","15.0","21.7","0.9639344262295082",,"16.5","18.96666666666667","0.0","0.0","24.391803278688528","14.859016393442625","19.62540983606557","174.75409836065575","174.83333333333334","9.642622950819671","12.498333333333331","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-15","5.374193548387098","9.475","16.7","33.3","0.0129032258064516",,"22.90833333333333","28.48333333333333","0.0","0.0","31.97096774193548","18.562903225806448","25.266935483870963","150.6451612903226","150.32258064516128","9.841935483870968","12.8","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-26","2.508064516129033","1.82","6.1","18.9","0.0",,"13.416666666666668","16.366666666666667","0.0","0.0","20.6","9.48709677419355","15.043548387096774","143.06451612903226","141.55172413793105","5.688709677419356","7.313793103448277","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-08","5.144262295081967","0.42","2.8","12.8","8.731666666666666",,"12.15","14.016666666666666","12.258064516129032","3.1707317073170733","8.798360655737707","3.881967213114754","6.34016393442623","238.85245901639345","210.0","8.963934426229507","11.757377049180327","1.0","1.0","1.0","1.0","1.0","1.0",0,"1.0","0.0",0
+"2017-09-01","2.208196721311475","7.257142857142857","18.3","34.4","0.0344262295081967",,"23.925","28.4875","0.0","0.0","33.25737704918033","19.58688524590164","26.42213114754098","149.18032786885246","149.64912280701753","5.806557377049181","7.917543859649123","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-02","2.927419354838709","2.475","2.2","13.9","0.0",,"13.05","15.85","0.0","0.0","17.64032258064516","2.312903225806452","9.976612903225806","216.9354838709677","203.38983050847452","6.988709677419355","9.194915254237287","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-27","2.1229508196721314","3.266666666666667","10.6","26.1","0.0",,"17.133333333333333","21.0","0.0","0.0","27.78870967741936","11.34032258064516","19.56451612903226","214.91803278688525","226.20689655172413","5.7934426229508205","7.751724137931035","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-22","5.008064516129032","2.84","3.9","21.7","0.9048387096774194",,"9.5125","13.25","0.0","0.0","17.521666666666665","3.395081967213116","10.45837431693989","301.1290322580645","295.96774193548384","11.44516129032258","14.98225806451613","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-14","5.337096774193549","5.16","2.8","15.0","0.0290322580645161",,"12.3","15.633333333333336","0.0","0.0","24.493548387096773","10.00483870967742","17.249193548387098","206.6129032258065","210.0","11.20161290322581","14.688524590163931","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-09","3.275806451612904","5.833333333333333","12.8","31.7","0.0",,"18.6","22.98333333333333","0.0","0.0","32.06290322580645","12.663934426229508","22.36341882601798","189.672131147541","183.0188679245283","7.263934426229508","10.271698113207549","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-21","3.018032786885246","3.5","20.6","27.2","10.109836065573772",,"26.016666666666666","29.416666666666668","0.0","0.0","29.95737704918033","21.81147540983607","25.8844262295082","134.0983606557377","126.27118644067797","7.591803278688524","10.377966101694916","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-11-05","4.791935483870968","4.9","18.3","29.4","0.0",,"19.925","23.35","0.0","0.0","31.170967741935485","18.904838709677424","25.037903225806453","196.7741935483871","207.5806451612904","9.035483870967742","11.904838709677422","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-16","4.261290322580645","4.816666666666667","12.8","28.3","5.158064516129032",,"21.68333333333333","25.466666666666665","0.0","0.0","23.72258064516129","12.10483870967742","17.913709677419355","166.7741935483871","156.61290322580646","9.975806451612906","13.369354838709675","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-07","2.506666666666668","6.342857142857143","21.1","28.9","1.6629032258064518",,"28.1375","33.9","0.0","0.0","34.82333333333334","22.90666666666667","28.865","169.18032786885246","172.93103448275863","8.408196721311477","10.882758620689652","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-02","4.729032258064516","5.4","11.7","27.8","19.803225806451607",,"17.583333333333336","21.116666666666667","0.0","0.0","22.96451612903226","14.203225806451613","18.58387096774193","205.6451612903226","207.25806451612905","11.291935483870969","14.733870967741938","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-07-14","3.487096774193548","6.733333333333333","21.7","35.0","2.4435483870967745",,"27.316666666666663","31.1","0.0","0.0","33.967741935483865","23.07903225806453","28.5233870967742","166.93548387096774","147.90322580645162","8.043548387096774","10.654838709677415","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-19","4.379032258064515","13.950000000000005","23.05","38.05","0.0",,"28.166666666666668","33.25","0.0","0.0","39.21774193548387","25.51774193548387","32.36774193548387","169.3548387096774","176.1290322580645","8.20483870967742","10.845161290322576","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-29","3.0112903225806456","6.566666666666666","21.1","36.7","4.412903225806452",,"26.416666666666664","30.46666666666667","0.0","0.0","34.22903225806452","21.493548387096773","27.861290322580647","137.25806451612902","144.83333333333334","9.401612903225804","12.815","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-03","3.1306451612903223","5.5","20.0","32.8","1.7596774193548386",,"26.4","29.366666666666667","0.0","0.0","32.90645161290323","21.28225806451613","27.094354838709684","101.29032258064515","99.66666666666669","8.383870967741935","11.13","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-04","2.061290322580645","2.96","3.9","18.3","0.0",,"14.85","17.200000000000003","0.0","0.0","21.916129032258063","5.259677419354837","13.58790322580645","145.48387096774192","150.84745762711864","5.430645161290323","7.12542372881356","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-02","3.987096774193548","2.142857142857143","5.0","22.8","0.0",,"14.883333333333336","17.95","0.0","0.0","22.37540983606557","4.462295081967213","13.418852459016392","145.80645161290323","151.47540983606558","8.138709677419355","10.64262295081967","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-28","3.97741935483871","4.5","7.8","23.9","0.0",,"15.4125","20.6125","0.0","0.0","23.711290322580645","7.66774193548387","15.689516129032258","114.03225806451611","109.18032786885246","8.18225806451613","10.791803278688525","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-11","5.664516129032258","2.96","7.8","24.4","0.0",,"14.233333333333334","17.766666666666666","0.0","0.0","30.35806451612904","16.53548387096774","23.446774193548386","190.0","193.06451612903223","10.10483870967742","13.046774193548387","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-26","5.895161290322581","5.766666666666667","17.2","29.4","1.879032258064516",,"20.95","26.1625","0.0","0.0","28.85967741935484","13.559677419354838","21.20967741935484","275.48387096774195","252.74193548387092","12.282258064516132","15.9741935483871","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-27","5.827868852459016","3.383333333333333","10.6","15.0","0.0177419354838709","9.0","13.716666666666669","16.75","0.0","0.0","22.471666666666668","12.190163934426227","17.330915300546447","175.9016393442623","175.40983606557376","11.01311475409836","14.49016393442623","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-19","4.467213114754099","3.7599999999999993","17.2","31.7","0.0",,"17.116666666666667","21.466666666666665","0.0","0.0","29.545901639344265","16.01967213114754","22.782786885245905","174.19354838709677","176.39344262295083","8.651612903225807","11.34262295081967","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-12","4.342622950819672","8.4","20.6","33.3","1.1048387096774193",,"28.825","33.9625","0.0","0.0","34.41803278688525","23.798360655737707","29.10819672131148","156.88524590163934","156.88524590163934","9.01311475409836","11.698360655737703","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-07","4.927868852459016","9.842857142857143","21.1","36.7","3.0145161290322577",,"28.416666666666664","33.7","0.0","0.0","35.983870967741936","23.10806451612904","29.545967741935485","145.32258064516128","149.672131147541","11.069354838709678","14.470491803278687","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-22","2.9370967741935483","4.66","8.3","25.0","0.0",,"19.716666666666665","24.183333333333334","0.0","0.0","25.798387096774192","8.888709677419355","17.343548387096774","136.93548387096774","141.864406779661","6.7548387096774185","9.045762711864407","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-02","2.80983606557377","2.5","1.7","18.9","0.0",,"12.683333333333334","16.116666666666667","0.0","0.0","19.16721311475409","3.6983606557377047","11.4327868852459","119.34426229508196","139.8360655737705","7.324590163934428","9.52622950819672","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-24","5.033870967741935","4.82","17.2","30.6","3.103225806451613",,"19.616666666666667","23.133333333333333","0.0","0.0","27.413114754098363","15.844262295081966","21.628688524590164","167.90322580645162","169.67741935483872","10.02258064516129","13.167741935483877","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-19","4.348387096774194","15.5","23.3","37.2","1.5838709677419356",,"29.466666666666665","34.0","0.0","0.0","37.84354838709677","25.851612903225806","31.84758064516129","157.09677419354838","155.7377049180328","8.906451612903227","11.704918032786884","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-11","2.7177419354838706","3.22","0.85","16.1","0.0",,"9.1375","13.25","0.0","0.0","22.427419354838705","1.5129032258064514","11.970161290322578","207.74193548387092","221.9672131147541","6.522580645161291","8.426229508196721","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-22","3.935483870967743","9.84","21.7","35.0","1.803225806451613",,"27.95833333333333","32.233333333333334","0.0","0.0","36.68387096774194","24.12903225806452","30.406451612903226","163.38709677419354","167.21311475409837","9.111290322580649","11.981967213114752","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-05","4.711475409836066","5.6571428571428575","21.4","35.55","0.8177419354838709",,"25.137500000000003","29.775","0.0","0.0","33.3483870967742","23.090322580645164","28.21935483870968","160.65573770491804","163.60655737704917","9.631147540983608","12.481967213114752","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-11","4.172580645161292","1.52","3.9","11.1","4.804838709677419",,"14.833333333333332","16.75","1.948717948717949","0.0","14.061290322580644","6.84032258064516","10.450806451612902","118.38709677419357","132.16666666666666","7.848387096774194","10.110000000000005","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-11-06","3.775806451612903","2.74","11.7","23.3","2.785245901639344",,"15.55","19.25","0.0","0.0","26.34032258064516","15.720967741935484","21.030645161290323","148.70967741935485","164.67741935483872","8.304838709677421","10.7241935483871","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-04-18","3.293548387096774","4.333333333333334","16.95","32.25","3.7758064516129033",,"19.925","24.875","0.0","0.0","27.92258064516129","16.39516129032258","22.158870967741933","140.96774193548387","147.58620689655172","7.849999999999999","10.367241379310345","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-29","3.9672131147540974","9.2625","23.6","35.8","2.036065573770492",,"28.95","33.3","0.0","0.0","35.467213114754095","24.06557377049181","29.76639344262295","135.08196721311475","134.33333333333334","9.357377049180329","12.388333333333334","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-05","5.024193548387098","4.316666666666666","11.65","25.55","0.9306451612903224",,"16.483333333333334","19.816666666666663","0.0","0.0","24.68870967741936","12.388709677419357","18.538709677419355","248.5483870967742","254.83870967741936","10.988709677419356","14.05806451612903","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-24","3.782258064516129","5.1875","10.6","21.7","0.0",,"20.4125","27.8","0.0","0.0","29.21935483870968","12.095161290322578","20.657258064516128","266.93548387096774","271.4516129032258","8.948387096774194","11.837096774193547","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-30","3.533870967741935","9.328571428571427","21.7","36.7","3.646666666666667",,"28.133333333333333","32.416666666666664","0.0","0.0","35.24354838709677","23.24838709677419","29.24596774193548","150.96774193548387","155.32258064516128","11.20806451612903","14.51451612903226","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-05","5.758064516129032","12.0375",,,"1.679032258064516",,"29.3125","34.9375","0.0","0.0","36.4483870967742","25.23064516129033","30.839516129032265","169.3548387096774","169.03225806451613","11.30483870967742","14.93225806451613","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-25","7.146774193548387","1.1","11.7","17.8","0.246774193548387",,"10.183333333333334","14.433333333333334","0.0","0.0","24.97419354838709","16.675806451612903","20.825","172.09677419354838","177.25806451612902","13.23709677419355","17.730645161290326","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-23","4.459677419354838","9.35",,,"0.0903225806451612",,"27.825","33.7375","0.0","0.0","34.98225806451613","23.54354838709677","29.26290322580645","160.48387096774192","161.29032258064515","8.617741935483872","11.30806451612903","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-18","4.95483870967742","2.35","6.7","21.7","0.3806451612903226",,"13.7","17.1","0.0","0.0","23.69193548387097","10.620967741935484","17.156451612903226","165.0","165.48387096774192","10.856451612903228","14.187096774193549","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-22","4.3475409836065575","3.5250000000000004","8.9","23.9","2.912903225806452",,"16.766666666666666","18.333333333333336","0.25","0.0","18.26393442622951","8.108196721311474","13.186065573770492","262.9508196721312","265.9016393442623","9.244262295081969","11.744262295081969","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-14","3.0241935483870974","3.64","6.1","18.3","0.0",,"12.7","16.366666666666667","0.0","0.0","23.119354838709675","4.601612903225806","13.86048387096774","153.5483870967742","154.40677966101694","7.287096774193547","9.601694915254235","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-22","3.879032258064515","8.342857142857143","21.7","35.0","0.6580645161290322",,"28.15","32.03333333333333","0.0","0.0","36.17903225806452","24.080645161290324","30.129838709677426","148.38709677419354","161.31147540983608","9.070967741935483","11.850819672131149","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-15","2.083870967741935","2.311111111111112","10.6","23.9","0.0",,"17.3","22.275","0.0","0.0","28.651612903225807","10.48225806451613","19.566935483870967","258.5483870967742","248.9655172413793","5.720967741935484","7.451724137931035","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-23","3.119354838709678","4.72","11.1","27.8","0.0",,"17.616666666666667","21.78333333333333","0.0","0.0","26.82903225806452","10.491935483870966","18.66048387096774","221.7741935483871","220.98360655737704","7.233870967741935","9.48360655737705","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-25","3.624193548387096","6.262499999999999","20.3","30.55","1.841935483870968",,"24.35","29.06666666666667","0.0","0.0","32.25322580645162","21.16290322580645","26.708064516129035","165.32258064516128","155.16666666666666","8.170967741935485","10.613333333333332","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-15","4.422580645161291","9.257142857142856","20.0","33.9","0.114516129032258",,"25.3375","29.7875","0.0","0.0","34.1741935483871","21.404838709677417","27.789516129032258","164.67741935483872","164.91803278688525","8.867741935483874","11.673770491803277","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-14","2.9241935483870973","7.15","22.2","35.0","2.198387096774194",,"28.625","34.1125","0.0","0.0","35.15483870967743","23.312903225806465","29.233870967741943","151.7741935483871","150.98360655737704","7.706451612903227","10.008196721311476","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-10-29","3.4467741935483875","4.316666666666667","14.4","27.8","0.0048387096774193",,"21.1","24.066666666666663","0.0","0.0","30.23387096774194","16.374193548387094","23.30403225806452","165.32258064516128","165.08196721311475","7.577419354838709","9.993442622950818","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-19","3.0629032258064512","6.233333333333333","24.15","36.7","0.05",,"27.2","31.016666666666666","0.0","0.0","36.238709677419365","23.60967741935484","29.9241935483871","172.25806451612902","166.4406779661017","7.804838709677421","10.210169491525424","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-23","3.360655737704917","1.9","2.2","5.6","6.298360655737706",,"12.825","16.025","0.0","0.0","18.98032786885246","6.957377049180328","12.968852459016391","158.52459016393442","159.31034482758622","8.291803278688525","10.605172413793102","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-15","4.029032258064516","1.414285714285714","9.4","12.2","0.0387096774193548",,"12.3","14.65","0.0","0.0","12.256451612903223","5.161290322580646","8.708870967741936","105.80645161290325","100.33333333333331","8.093548387096774","10.481666666666666","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-28","2.764516129032258","5.585714285714286","12.2","27.8","0.5967741935483871",,"18.96666666666667","24.833333333333336","0.0","0.0","28.661290322580644","11.714516129032258","20.18790322580645","158.2258064516129","164.91525423728814","6.985483870967743","9.520338983050843","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-27","2.619354838709678","9.214285714285714","20.0",,"3.4645161290322584",,"27.0125","32.4375","0.0","0.0","34.23709677419355","22.96129032258065","28.5991935483871","145.6451612903226","140.1639344262295","7.861290322580646","10.498360655737706","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-12-19","2.85","1.12","3.3","14.4","2.296774193548388",,"11.2","13.233333333333334","0.0","0.0","18.17903225806452","8.635483870967741","13.407258064516128","190.6451612903226","196.16666666666663","7.229032258064517","9.435","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-21","2.8645161290322574","4.942857142857142","23.3","36.1","3.5836065573770486",,"26.3","28.516666666666666","0.0","0.0","33.832786885245895","22.81967213114753","28.32622950819672","152.25806451612902","146.16666666666666","6.511290322580645","8.69","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-17","4.346774193548387","3.628571428571429","3.3","18.9","2.048387096774193",,"11.325","15.8375","0.0","0.0","22.806451612903224","7.809677419354839","15.308064516129033","185.48387096774192","189.51612903225808","9.187096774193549","11.911290322580646","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-03","2.8725806451612903","3.422222222222222","17.8",,"6.3500000000000005",,"23.4","28.275","0.0","0.0","28.825806451612905","18.996774193548383","23.911290322580648","168.38709677419354","185.16666666666663","7.735483870967743","10.098333333333334","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-29","3.4377049180327863","2.342857142857143","18.9","21.7","3.0000000000000004",,"23.4","25.625","0.0","0.0","25.81475409836065","19.72786885245901","22.771311475409835","110.81967213114754","88.27586206896552","6.396721311475409","8.527586206896553","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-03","3.1419354838709683","4.128571428571428","14.15","27.8","0.2177419354838709",,"17.85","21.8625","0.0","0.0","27.33548387096774","16.091935483870966","21.713709677419352","206.1290322580645","202.66666666666663","6.999999999999999","9.218333333333334","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-30","3.324193548387097","3.26","18.9",,"7.883870967741935",,"23.316666666666663","27.15","0.0","0.0","30.33387096774193","19.06774193548388","24.700806451612905","171.29032258064515","182.5806451612904","11.114516129032255","14.561290322580646","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-01-08","4.106451612903226","1.2799999999999998","5.0","18.3","1.0838709677419356",,"8.125","12.225","0.0","0.0","18.862903225806456","4.119354838709677","11.491129032258064","274.6774193548387","266.88524590163934","8.52096774193548","11.204918032786887","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-28","2.7403225806451608","7.025","20.0",,"4.646774193548387",,"26.7375","32.5625","0.0","0.0","34.93709677419356","22.39354838709677","28.665322580645167","124.03225806451611","103.9344262295082","10.046774193548384","13.332786885245898","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-24","4.166129032258064","4.859999999999999","20.0","31.7","6.441935483870968",,"25.25","28.866666666666667","0.0","0.0","32.81290322580645","22.55967741935484","27.686290322580646","167.5806451612903","166.7741935483871","10.12258064516129","13.461290322580645","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-15","4.835483870967742","3.7428571428571433","9.4","27.2","0.0",,"16.25","21.25","0.0","0.0","28.261666666666667","14.951666666666672","21.60666666666667","223.2258064516129","216.1290322580645","9.832258064516129","12.859677419354838","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-05","2.632258064516128","4.0625","23.35","30.3","3.711475409836065",,"27.516666666666666","30.166666666666664","0.0","0.0","32.509677419354844","23.0741935483871","27.79193548387097","127.25806451612904","113.96551724137932","7.848387096774194","10.37586206896552","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-15","2.596721311475409","0.7749999999999999","2.2","13.9","0.0",,"13.9","15.916666666666668","0.0","0.0","17.186666666666667","1.5147540983606556","9.35071038251366","205.16666666666663","189.6551724137931","5.958333333333333","7.953448275862068","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-04","3.490163934426229","4.685714285714285","20.6","33.3","8.361290322580645",,"25.81666666666667","29.55","0.0","0.0","31.32131147540984","22.018032786885243","26.66967213114754","171.63934426229508","161.55172413793105","9.531147540983609","12.643103448275864","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-07-13","3.769354838709677","8.1","22.5","38.35","1.5032258064516129",,"27.8","31.833333333333336","0.0","0.0","35.38196721311476","23.18032786885245","29.281147540983604","153.5483870967742","161.33333333333334","8.693548387096774","11.358333333333336","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-18","5.354098360655737","11.12","23.35","36.95","0.0",,"26.566666666666663","31.75","0.0","0.0","34.89344262295082","24.53606557377049","29.714754098360658","137.21311475409837","146.0655737704918","9.780327868852458","12.729508196721312","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-05","3.570967741935484","4.0600000000000005","17.8",,"1.4967741935483871",,"23.333333333333336","28.066666666666663","0.0","0.0","31.01290322580645","18.9758064516129","24.994354838709675","135.48387096774192","116.4516129032258","8.320967741935485","11.233870967741934","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-05","2.495161290322581","8.128571428571428","20.0","33.3","1.6903225806451612",,"28.133333333333333","32.599999999999994","0.0","0.0","35.47580645161291","22.191935483870967","28.833870967741937","143.2258064516129","146.27118644067798","6.843548387096774","9.09322033898305","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-30","5.440322580645161","3.4","6.1","19.4","0.0",,"8.7","12.216666666666669","0.0","0.0","25.224193548387102","6.514516129032258","15.86935483870968","197.4193548387097","198.8709677419355","10.714516129032257","14.229032258064514","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-04","3.824193548387097","2.957142857142857","2.5","14.2","0.0",,"12.0","16.0375","0.0","0.0","10.509677419354835","2.6935483870967736","6.601612903225805","211.1290322580645","183.8709677419355","8.635483870967743","11.103225806451611","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-11","4.037096774193548","8.15","24.700000000000003","38.05","0.682258064516129",,"30.0875","35.375","0.0","0.0","37.948387096774205","25.6","31.774193548387103","173.2258064516129","175.16129032258064","9.249999999999998","11.90483870967742","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-06","4.134426229508197","5.340000000000001","20.0","31.1","3.733870967741936",,"25.083333333333336","29.53333333333333","0.0","0.0","30.57540983606557","21.43606557377049","26.00573770491804","151.31147540983608","149.50819672131146","9.304918032786883","11.795081967213113","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-09","3.609677419354839","1.08","0.0","3.9","0.0177419354838709",,"9.25","11.25","0.0","0.0","7.361290322580645","-0.3548387096774194","3.503225806451613","131.93548387096774","125.2542372881356","7.191935483870968","9.374576271186442","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-10-23","4.854838709677419","5.583333333333333","8.9","23.9","0.0290322580645161",,"19.716666666666665","23.6","0.0","0.0","28.046774193548387","11.406451612903224","19.726612903225806","156.93548387096774","153.38709677419354","10.109677419354838","13.359677419354837","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-14","5.416129032258064","12.0375","22.8","35.6","0.1032258064516128",,"28.991666666666667","34.61666666666667","0.0","0.0","37.17903225806452","24.89354838709677","31.036290322580644","149.03225806451613","147.25806451612902","10.508064516129034","13.86935483870968","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-18","2.412903225806452","2.58","3.3","11.7","0.3612903225806452",,"11.05","13.6","0.0","0.0","17.464516129032255","3.9935483870967743","10.729032258064514","142.25806451612902","146.4406779661017","6.158064516129032","8.061016949152544","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-23","1.95483870967742","3.75","1.1","14.4","0.0",,"11.833333333333334","14.883333333333333","0.0","0.0","21.016129032258068","0.7112903225806452","10.863709677419356","203.3870967741936","221.5254237288136","5.046774193548388","6.657627118644068","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-19","3.679032258064515","8.788888888888888","22.2",,"0.382258064516129",,"29.725","35.0125","0.0","0.0","35.76451612903226","24.04838709677419","29.906451612903226","134.51612903225808","138.33333333333334","8.430645161290322","11.386666666666668","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-15","4.675806451612903","7.137499999999999","23.6","33.900000000000006","1.7725806451612902",,"27.875","33.05","0.0","0.0","34.55901639344262","24.32950819672131","29.444262295081963","172.90322580645162","181.1475409836065","9.314516129032258","12.236065573770492","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-05","4.316129032258065","4.957142857142857","20.55","31.4","1.5419354838709676",,"25.45","28.5","0.0","0.0","32.32096774193548","21.877419354838715","27.0991935483871","166.29032258064515","167.54098360655738","9.177419354838714","11.891803278688522","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-13","3.9393442622950814","2.45","2.8","13.3","0.0",,"10.65","13.516666666666666","0.0","0.0","10.375409836065574","2.7573770491803287","6.566393442622951","173.9344262295082","175.7377049180328","7.419672131147541","9.6327868852459","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-02","4.0032258064516135","14.216666666666669","23.9","37.2","0.714516129032258",,"28.083333333333336","32.7","0.0","0.0","36.91451612903227","23.601612903225806","30.25806451612904","167.74193548387098","173.7704918032787","8.46774193548387","10.913114754098364","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-23","3.732786885245901","1.3199999999999998","5.6","11.1","0.0836065573770491",,"12.416666666666666","14.75","0.0","0.0","23.45084745762712","9.556666666666665","16.503757062146892","262.9508196721312","261.1475409836066","8.688524590163935","11.59344262295082","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-09","4.564516129032258","7.15","23.3",,"1.774193548387097",,"28.516666666666666","31.466666666666665","0.0","0.0","35.85","23.70806451612903","29.77903225806452","141.4516129032258","145.16129032258064","10.862903225806456","14.211290322580645","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-18","5.6161290322580655","9.383333333333333","22.2","35.0","0.1774193548387097",,"27.966666666666665","32.33333333333333","0.0","0.0","36.32580645161289","24.700000000000006","30.512903225806447","165.80645161290323","167.09677419354838","9.756451612903223","12.609677419354842","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-10","4.193548387096774","2.533333333333333","0.0","7.2","0.064516129032258",,"8.816666666666666","11.183333333333334","0.0","0.0","12.979032258064516","1.85","7.414516129032258","163.8709677419355","163.27868852459017","7.845161290322581","10.101639344262294","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-15","2.5612903225806445","1.4166666666666667","3.05","5.25","0.7774193548387097",,"10.283333333333331","12.416666666666668","0.0","0.0","12.008064516129034","4.503225806451613","8.255645161290323","155.80645161290323","152.88135593220338","5.45483870967742","6.972881355932204","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-04","3.6557377049180326","4.58","21.7","33.9","1.3741935483870968",,"25.71666666666667","28.683333333333334","0.0","0.0","33.23870967741935","22.01290322580645","27.625806451612902","154.59016393442624","157.6271186440678","9.283606557377048","12.506779661016951","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-04","5.674193548387097","1.1",,,"0.0709677419354838",,"10.175","11.8","0.075","0.6976744186046512","3.3000000000000003","-2.9935483870967747","0.1532258064516127","196.7741935483871","202.5806451612904","9.693548387096772","12.50483870967742","1.0","0.0","0.0","1.0","0.0","1.0",0,"1.0","1.0",0
+"2018-03-10","4.103225806451613","3.06","8.9","25.0","0.0677419354838709",,"14.9875","19.0125","0.0","0.0","29.11967213114754","15.0","22.05983606557377","176.7741935483871","185.8333333333333","8.680645161290323","11.533333333333337","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-16","3.870967741935485","5.885714285714285","8.3","25.3","0.0",,"20.7","25.7625","0.0","0.0","24.16451612903226","9.674193548387098","16.91935483870968","119.83870967741936","123.22033898305084","7.738709677419355","10.6","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-08","3.875806451612904","5.139999999999999","3.9","19.4","0.0",,"14.1","18.6375","0.0","0.0","21.198387096774194","6.42741935483871","13.812903225806451","154.3548387096774","153.33333333333334","8.440322580645162","10.900000000000002","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-14","3.162903225806452","9.328571428571427","21.7","37.8","4.683333333333333",,"29.45","33.983333333333334","0.0","0.0","36.47741935483872","23.990322580645167","30.233870967741943","144.83870967741936","121.7741935483871","10.001612903225809","12.856451612903228","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-11","4.31639344262295","3.34","14.15","28.6","11.719354838709677",,"20.425","24.525","0.0","0.0","25.37540983606557","15.291803278688526","20.33360655737705","118.36065573770492","120.66666666666669","10.783606557377048","14.146666666666668","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-28","3.4639344262295086","2.542857142857143","18.9","20.0","8.704918032786885",,"23.325000000000003","26.1","0.0","0.0","27.037704918032787","20.5983606557377","23.818032786885244","106.0655737704918","88.36065573770492","7.1295081967213125","9.062295081967212","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-07","2.9306451612903226","9.11111111111111","19.450000000000003","35.3","0.1612903225806451",,"24.775","30.7625","0.0","0.0","33.11774193548386","20.006451612903223","26.56209677419354","147.09677419354838","150.84745762711864","7.324193548387098","9.928813559322036","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-24","4.983870967741937","1.8666666666666665","3.9","10.6","3.669354838709678",,"11.766666666666667","15.466666666666669","0.0","0.0","22.620967741935488","12.1241935483871","17.372580645161293","212.9032258064516","212.9508196721312","11.662903225806453","15.391803278688524","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-20","3.0580645161290323","2.211111111111111","13.3",,"1.0",,"20.4875","22.975","0.0","0.0","28.59193548387097","16.15806451612903","22.375","149.83870967741936","161.16666666666666","6.480645161290323","8.729999999999999","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-18","3.2435483870967747","4.4","22.2","30.6","5.97741935483871",,"26.4375","30.2875","0.0","0.0","31.538709677419355","22.712903225806457","27.125806451612902","163.8709677419355","169.18032786885246","8.583870967741936","11.231147540983605","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-18","5.798387096774194","3.9333333333333336","13.3","32.2","11.637096774193548",,"18.516666666666666","21.1","0.0","0.0","24.37741935483871","12.620967741935482","18.499193548387098","296.2903225806452","285.0","14.001612903225809","18.30322580645161","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-20","5.066129032258064","4.8","16.65","30.6","0.0",,"17.7","23.8625","0.0","0.0","30.625806451612902","16.714516129032262","23.670161290322586","183.5483870967742","188.5245901639344","9.303225806451614","12.159016393442622","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-14","5.349180327868853","12.333333333333334","22.5","34.7","0.4951612903225806",,"26.8","33.400000000000006","0.0","0.0","34.81967213114755","24.098360655737704","29.459016393442624","160.98360655737704","161.47540983606558","9.793442622950815","12.772131147540986","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-12-16","5.651612903225808","1.4","3.3","11.7","0.2112903225806451",,"11.8","14.1625","0.0","0.0","22.254838709677426","9.26774193548387","15.761290322580646","199.03225806451613","198.70967741935485","11.10161290322581","14.517741935483873","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-04","3.4483870967741934","8.985714285714284","20.0","35.0","1.9548387096774191",,"28.416666666666664","32.78333333333333","0.0","0.0","35.49193548387097","22.725806451612904","29.108870967741936","88.87096774193549","90.33333333333331","8.24516129032258","11.243333333333334","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-15","5.551612903225806","9.657142857142857","22.2","35.6","0.9967741935483873",,"28.85","33.233333333333334","0.0","0.0","35.38688524590163","23.51967213114754","29.453278688524584","152.09677419354838","152.78688524590163","10.30483870967742","13.4672131147541","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-12","5.662903225806451","3.875","12.8","28.9","0.0",,"14.433333333333334","18.7","0.0","0.0","24.47741935483871","15.088709677419354","19.78306451612903","126.93548387096774","101.31147540983606","10.656451612903224","13.780327868852462","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-17","2.9935483870967747","0.7666666666666666","0.0","13.9","0.0",,"9.333333333333334","11.083333333333334","0.0","0.0","13.814516129032258","-0.5725806451612905","6.620967741935484","188.70967741935485","175.24590163934425","8.31290322580645","10.777049180327868","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-07-04","5.238709677419354","5.84","22.2","36.1","0.2548387096774193",,"26.65","29.9","0.0","0.0","34.35161290322581","23.845161290322583","29.0983870967742","160.96774193548387","162.5806451612903","9.674193548387096","12.46935483870968","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-20","5.870967741935485","7.95","8.9","25.0","0.6516129032258065",,"18.166666666666668","23.266666666666666","0.0","0.0","21.737096774193542","11.39032258064516","16.563709677419354","119.35483870967742","118.2258064516129","10.548387096774192","13.696774193548388","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-12","5.396774193548387","9.357142857142858","23.3","36.7","0.6064516129032257",,"28.066666666666663","32.85","0.0","0.0","36.251612903225805","24.783870967741933","30.51774193548387","156.29032258064515","163.11475409836066","9.543548387096775","12.904918032786885","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-22","2.3822580645161286","1.2666666666666666","0.6","13.9","0.0",,"12.016666666666667","14.783333333333331","0.0","0.0","16.95806451612903","0.9516129032258062","8.95483870967742","250.32258064516128","225.9322033898305","5.50967741935484","7.291525423728813","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-01","5.150000000000001","4.65","11.4","26.1","0.0999999999999999",,"16.8625","20.0","0.0","0.0","23.3","9.35967741935484","16.32983870967742","223.2258064516129","213.06451612903223","10.78870967741936","13.967741935483868","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-10","2.81774193548387","7.3","22.8","31.7","1.0435483870967743",,"26.5","30.200000000000003","0.0","0.0","33.641935483870974","22.53225806451612","28.087096774193547","174.67741935483872","176.0655737704918","8.07741935483871","10.52295081967213","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-28","2.80983606557377","1.14","0.6","3.9","0.0098360655737704",,"9.3","10.8375","0.0","0.0","7.716666666666667","1.7483333333333333","4.7325","118.70967741935485","118.30508474576273","5.424193548387097","6.996610169491525","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-18","6.69016393442623","1.7","0.0","20.6","0.2596774193548387",,"10.733333333333333","13.7","0.0","0.0","4.791935483870967","-5.034426229508196","-0.1212453728186147","255.0","237.4193548387097","11.969354838709672","15.51774193548387","1.0","0.0","1.0","0.0","0.0","1.0",0,"1.0","1.0",0
+"2017-12-31","5.903389830508475","0.7","0.0","0.6","0.1254237288135593",,"10.275","12.6","0.4705882352941176","0.0","6.474137931034483","-2.327586206896552","2.0732758620689657","138.47457627118644","117.28813559322032","10.42542372881356","13.735593220338982","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-07-23","3.883870967741935","24.24285714285714","22.25","37.75","0.0129032258064516",,"28.883333333333333","34.55","0.0","0.0","39.085483870967735","24.95322580645161","32.019354838709674","119.83870967741936","122.25806451612904","8.396774193548389","11.15322580645161","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-08","5.922580645161292","6.159999999999999","15.0","28.3","1.9741935483870967",,"21.0","24.616666666666667","0.0","0.0","26.75161290322581","18.111290322580643","22.431451612903224","170.80645161290323","170.80645161290323","12.533870967741937","16.451612903225804","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-09-04","3.4758064516129035","8.742857142857142","22.5","29.7","4.35483870967742",,"27.65","29.3","0.0","0.0","32.1","22.83606557377049","27.46803278688525","126.93548387096774","128.5483870967742","8.627419354838711","11.05483870967742","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-06","3.117741935483872","6.3","11.1","32.2","0.0",,"19.775","27.10833333333333","0.0","0.0","30.83387096774194","11.524193548387093","21.17903225806452","183.8709677419355","184.57627118644064","7.491935483870968","9.927118644067797","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-05","3.274193548387097","7.728571428571429","22.8","38.3","3.1213114754098368",,"27.03333333333333","32.2","0.0","0.0","33.90645161290322","22.42096774193548","28.163709677419348","97.74193548387096","98.1967213114754","8.69516129032258","11.49672131147541","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-04","3.043548387096774","5.288888888888889","10.0",,"0.0",,"19.525","25.625","0.0","0.0","28.690322580645155","11.438709677419354","20.064516129032256","248.5483870967742","261.1290322580645","7.719354838709678","10.249999999999998","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-04","4.072131147540984","0.3","8.9","10.0","9.795161290322582",,"12.883333333333333","15.183333333333334","0.0","0.0","12.093442622950825","7.868852459016394","9.981147540983608","175.40983606557376","152.88135593220338","7.904918032786886","10.215254237288136","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-26","3.0435483870967746","3.844444444444445","16.15","26.950000000000003","0.1306451612903225",,"21.7375","26.1125","0.0","0.0","29.830645161290327","15.99516129032258","22.912903225806453","152.90322580645162","158.70967741935485","6.912903225806452","8.919354838709678","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-08","3.4754098360655736","8.2","14.4","30.6","1.4",,"24.637500000000003","28.6625","0.0","0.0","29.765573770491805","15.649180327868857","22.70737704918033","103.77049180327867","104.33333333333331","7.642622950819671","10.29","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-25","3.9819672131147534","4.45","22.2","26.1","5.195081967213114",,"25.4375","28.7625","0.0","0.0","31.31967213114753","21.522950819672133","26.42131147540984","143.7704918032787","150.98360655737704","8.67704918032787","11.327868852459014","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-06","5.751612903225807","1.7399999999999998","12.2","24.4","0.15",,"13.883333333333333","16.5","0.0","0.0","25.033870967741933","16.92258064516129","20.97822580645161","175.96774193548387","181.6129032258065","11.256451612903223","14.49032258064516","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-21","3.829032258064516","3.571428571428572","4.4","18.3","0.0",,"12.3625",,"0.0","0.0","23.96451612903226","6.066129032258065","15.015322580645162","166.93548387096774","167.70491803278688","8.60483870967742","11.178688524590164","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-15","4.927419354838711","1.22","3.9","6.7","16.64516129032258",,"12.308333333333334","14.358333333333334","0.4615384615384615","0.0","19.58852459016393","10.344262295081966","14.966393442622952","180.96774193548387","186.6129032258065","12.511290322580647","16.288709677419355","1.0","1.0","1.0","0.0","1.0","1.0",0,"1.0","0.0",0
+"2019-01-24","3.0639344262295083","1.45","1.7","12.2","0.0",,"10.216666666666669","12.333333333333332","0.0","0.0","15.64754098360656","-1.382258064516129","7.132641459545215","142.74193548387098","140.84745762711864","7.698387096774192","10.05084745762712","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2018-03-16","4.933870967741935","4.066666666666666","8.600000000000001","21.4","0.0709677419354838",,"15.916666666666664","19.633333333333333","0.0","0.0","28.56451612903226","14.64516129032258","21.60483870967742","209.83870967741936","202.25806451612905","9.822580645161292","12.851612903225806","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-26","4.54516129032258","7.966666666666666","21.1","35.6","0.0983870967741935",,"28.166666666666664","32.93333333333334","0.0","0.0","36.33870967741935","24.369354838709683","30.35403225806452","157.4193548387097","153.2258064516129","9.075806451612904","11.919354838709678","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-21","2.382258064516129","2.125","2.2","14.4","1.6516129032258062",,"12.3","14.233333333333334","0.0","0.0","14.591935483870971","3.677419354838709","9.13467741935484","201.29032258064515","176.4406779661017","5.508064516129032","7.152542372881356","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-17","6.158064516129032","7.057142857142857","18.9","32.8","0.0306451612903225",,"21.85","25.383333333333333","0.0","0.0","31.11774193548387","20.570967741935487","25.84435483870968","155.80645161290323","156.1290322580645","10.735483870967744","13.92741935483871","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-31","3.8354838709677415","10.2375","18.9",,"15.859677419354838",,"23.9","28.9","0.0","0.0","30.151612903225804","19.56612903225807","24.858870967741936","192.74193548387092","188.5483870967742","11.182258064516128","14.91935483870968","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-27","3.398387096774194","2.05","10.0","18.9","9.308064516129033",,"10.0875","13.35","0.0","0.0","18.67419354838709","9.01451612903226","13.844354838709677","165.80645161290323","176.93548387096774","7.869354838709678","9.962903225806452","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-27","2.6274193548387097","7.1000000000000005","6.1","27.2","0.0048387096774193",,"18.6","24.066666666666663","0.0","0.0","26.137096774193544","11.501612903225803","18.819354838709675","199.51612903225808","166.5","7.011290322580646","9.321666666666667","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-21","4.258064516129032","3.5499999999999994","7.5","17.25","0.0048387096774193",,"12.4","16.725","0.0","0.0","24.54032258064516","7.848387096774193","16.19435483870968","179.51612903225808","171.61290322580646","8.990322580645163","11.458064516129031","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-01","5.562903225806451","5.2875","11.7","28.9","2.0161290322580645",,"18.0625","23.625","0.0","0.0","19.21935483870968","8.579032258064517","13.8991935483871","93.38709677419357","94.51612903225806","10.993548387096777","14.532258064516126","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-01-18","2.6677419354838703","2.575","1.1","13.3","0.0",,"9.233333333333334","10.633333333333333","0.0","0.0","13.88064516129032","-0.2709677419354838","6.804838709677418","166.29032258064515","145.0","6.317741935483871","7.986666666666667","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-16","3.8483870967741938","16.25","22.2","38.3","0.3032258064516129",,"27.98333333333333","33.25","0.0","0.0","36.3725806451613","24.290322580645164","30.33145161290323","165.96774193548387","162.13114754098362","8.046774193548389","10.644262295081967","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-30","6.25","7.75","13.9","30.0","0.15",,"20.73333333333333","25.45","0.0","0.0","27.916129032258063","16.241935483870968","22.079032258064515","151.7741935483871","152.4193548387097","11.25","14.543548387096772","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-08","4.536065573770491","4.199999999999999","7.2","16.15","8.665573770491802",,"18.975","22.512500000000003","1.9189189189189189","1.9047619047619049","14.872131147540982","7.885245901639344","11.378688524590164","237.2131147540984","188.0327868852459","8.38360655737705","10.727868852459018","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-05","2.6229508196721314","5.239999999999999","17.8","30.6","0.0",,"25.916666666666664","28.516666666666666","0.0","0.0","33.660655737704914","20.483870967741936","27.072263352723425","146.88524590163934","150.86206896551724","6.267213114754099","8.372413793103448","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-03","2.161290322580645","5.975","20.6","30.6","2.617741935483871",,"28.475","32.075","0.0","0.0","33.006451612903234","22.43064516129032","27.71854838709677","121.7741935483871","110.16949152542372","6.379032258064516","8.650847457627119","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-05","3.0580645161290327","6.699999999999999","11.1","28.9","0.0",,"20.4875","27.2875","0.0","0.0","28.16935483870968","10.22741935483871","19.198387096774194","241.1290322580645","249.1935483870968","7.653225806451614","10.306451612903228","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-17","5.301612903225808","6.8625","18.05","31.15","0.0",,"23.1875","28.825000000000003","0.0","0.0","33.5258064516129","20.806451612903228","27.166129032258063","183.06451612903223","182.4193548387097","9.645161290322582","12.551612903225806","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-11","6.216129032258064","4.180000000000001","12.8","27.2","0.6064516129032258",,"15.75","20.475","0.0","0.0","22.527419354838703","10.770967741935484","16.649193548387096","136.7741935483871","131.1290322580645","12.925806451612903","16.812903225806455","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-12","4.916129032258064","2.033333333333333","0.6","12.2","0.0",,"9.1625","13.8125","0.0","0.0","11.99032258064516","-2.1596774193548387","4.91532258064516","274.6774193548387","277.9032258064516","10.188709677419352","13.53709677419355","0.0","0.0","0.0","1.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-01","2.7806451612903222","6.5857142857142845","22.2","35.0","5.461290322580645",,"29.025","32.849999999999994","0.0","0.0","33.19193548387098","22.346774193548388","27.76935483870968","111.93548387096774","113.83333333333331","7.753225806451613","10.078333333333337","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-18","4.4","3.371428571428571","15.6","27.8","3.5",,"17.45","21.308333333333334","0.0","0.0","23.05967741935484","11.98548387096774","17.522580645161288","200.48387096774192","159.51612903225808","11.390322580645163","14.616129032258064","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-16","7.288709677419355","11.312500000000002","18.3","32.8","0.4612903225806452",,"23.825000000000003","28.0375","0.0","0.0","30.385483870967743","20.33709677419355","25.361290322580647","167.5806451612903","166.7741935483871","12.748387096774191","16.59516129032258","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-19","2.551612903225806","7.622222222222222","22.5","38.35","0.2225806451612903",,"26.3875","32.9","0.0","0.0","36.06290322580645","23.05","29.556451612903217","156.1290322580645","158.10344827586206","6.325806451612903","8.274137931034483","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-08","2.720338983050848","6.26","12.8","28.9","0.0",,"22.866666666666667","26.383333333333333","0.0","0.0","32.594915254237286","16.503389830508475","24.54915254237288","196.77966101694915","196.07142857142856","6.654237288135594","8.97857142857143","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-24","4.08225806451613","6.2","21.7","31.1","2.859677419354838",,"25.0","28.73333333333333","0.0","0.0","32.09672131147541","21.79344262295082","26.94508196721312","134.83870967741936","136.88524590163934","8.466129032258063","10.950819672131148","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-05-19","4.059677419354839","5.866666666666666","13.3","31.7","0.9274193548387096",,"21.5","23.98333333333333","0.0","0.0","31.046774193548384","19.5","25.2733870967742","162.25806451612902","162.29508196721312","8.15","10.645901639344263","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-26","2.866129032258065","3.971428571428572","2.8","18.9","0.0",,"11.4","16.1875","0.0","0.0","18.161290322580644","1.77741935483871","9.969354838709677","139.67741935483872","131.16666666666666","6.827419354838709","9.045","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-12","2.3483870967741933","2.7999999999999994","3.35","14.45","0.1677419354838709",,"9.2375","14.8125","0.0","0.0","18.953225806451613","7.729032258064516","13.341129032258063","238.8709677419355","218.47457627118644","5.998387096774193","7.723728813559322","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-11","6.04516129032258","15.857142857142858","22.8","35.6","0.0",,"27.966666666666665","32.2","0.0","0.0","36.164516129032265","24.76290322580645","30.46370967741936","175.32258064516128","171.13114754098362","10.17741935483871","13.49344262295082","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-19","4.535483870967743","2.325","2.2","8.9","0.0241935483870967",,"9.525","12.2","0.0","0.0","19.79193548387096","3.490322580645161","11.64112903225806","217.4193548387097","206.7741935483871","10.35","13.551612903225806","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-20","3.7161290322580647","5.842857142857143","22.8","36.1","18.990163934426228",,"26.583333333333336","30.083333333333336","0.0","0.0","31.272131147540986","22.732786885245908","27.002459016393445","135.48387096774192","135.40983606557376","9.732258064516127","12.839344262295082","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-22","5.1822580645161285","2.5666666666666664","6.7","21.7","1.6758064516129034",,"12.65","18.325","0.0","0.0","24.491935483870964","13.914516129032256","19.20322580645161","203.8709677419355","190.0","10.21290322580645","13.362903225806454","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-10","3.375806451612904","1.5","0.0","9.4","0.0",,"9.433333333333334","10.65","0.0","0.6976744186046512","8.595161290322583","-1.395161290322581","3.600000000000001","228.3870967741936","242.74193548387092","7.483870967741937","9.643548387096772","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-01","2.812903225806452","0.72","3.3","10.0","0.0241935483870967",,"12.9","15.016666666666667","0.0","0.0","16.595161290322583","5.116129032258065","10.855645161290324","118.5483870967742","123.72881355932203","6.437096774193548","8.208474576271186","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-02","4.124193548387097","8.585714285714285","21.1","35.6","1.4403225806451612",,"26.933333333333334","31.28333333333333","0.0","0.0","33.443548387096776","23.180645161290325","28.31209677419355","148.8709677419355","155.0","10.141935483870965","13.214516129032257","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-17","5.87741935483871","9.066666666666666","15.0","32.2","2.108064516129032",,"23.525","28.325000000000003","0.0","0.0","31.167741935483868","19.975806451612904","25.571774193548386","188.8709677419355","184.3548387096774","11.370967741935486","14.92903225806452","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-27","3.032258064516129","6.077777777777777","22.2",,"6.508064516129031",,"28.7375","32.7","0.0","0.0","34.30322580645161","23.524193548387093","28.913709677419348","151.93548387096774","155.40983606557376","9.993548387096777","12.977049180327867","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-05","3.9693548387096778","2.54","4.4","16.1","0.0451612903225806",,"13.583333333333334","16.75","0.0","0.0","24.31290322580645","8.9","16.60645161290323","209.83870967741936","210.1639344262295","9.458064516129031","12.049180327868854","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-20","4.541935483870968","7.283333333333332","17.8","29.4","11.161290322580648",,"24.71666666666667","29.816666666666663","0.0","0.0","29.337704918032777","18.86290322580645","24.100304071919616","160.48387096774192","170.0","11.125806451612902","14.572131147540984","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-21","3.9016129032258062","3.85","16.1",,"2.470967741935484",,"20.066666666666663","23.78333333333333","0.0","0.0","30.458064516129035","19.293548387096774","24.875806451612902","130.96774193548387","133.72881355932202","8.10483870967742","10.796610169491526","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-10","6.237096774193548","6.983333333333334","18.3","30.6","2.941935483870968",,"24.183333333333334","28.03333333333333","0.0","0.0","32.85806451612903","18.916129032258063","25.887096774193548","190.32258064516128","190.96774193548387","11.124193548387096","14.533870967741937","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-28","3.998387096774193","0.75","2.2","7.2","0.1580645161290322",,"9.75","12.133333333333333","0.0","0.0","14.167741935483871","1.5870967741935484","7.87741935483871","286.1290322580645","275.80645161290323","8.398387096774194","11.170967741935485","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-01-20","4.093548387096774","2.533333333333333","4.4","18.3","3.091935483870968",,"12.5","15.6125","0.0","0.0","22.89354838709677","9.901612903225804","16.39758064516129","216.4516129032258","217.79661016949152","9.219354838709677","11.969491525423727","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-23","2.4951612903225806","2.725","1.1","14.4","0.0",,"8.8875","12.1625","0.0","0.0","17.15245901639344","-0.6721311475409835","8.240163934426228","200.16129032258064","170.0","6.15","8.14","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-06","4.038709677419355","2.7750000000000004",,,"0.0",,"9.75","12.15","0.0","0.0","15.085483870967742","-1.3983870967741934","6.843548387096774","160.6451612903226","160.5","8.62741935483871","11.226666666666665","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-27","6.188709677419355","5.914285714285714","8.6","25.3","0.3467741935483872",,"18.9625","23.0625","0.0","0.0","19.268852459016387","6.317741935483871","12.793297197250128","243.06451612903223","235.96774193548387","12.443548387096774","16.491935483870964","1.0","0.0","1.0","1.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-13","2.657377049180328","6.85","16.7","32.8","0.0",,"24.8625","29.175","0.0","0.0","33.869354838709675","16.936666666666667","25.40301075268817","172.62295081967213","178.24561403508773","6.349180327868853","8.603508771929826","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-27","5.093548387096775","12.2375","22.8","36.35","1.2451612903225806",,"28.816666666666663","33.31666666666666","0.0","0.0","36.6758064516129","24.600000000000005","30.63790322580645","166.29032258064515","167.90322580645162","9.996774193548388","13.003225806451612","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-20","3.185483870967742","4.5600000000000005","0.6","11.1","4.275409836065574",,"11.283333333333331","13.966666666666669","0.0","0.0","13.248387096774197","5.033870967741935","9.141129032258064","158.06451612903226","153.79310344827587","6.730645161290321","8.732758620689655","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-11","6.655737704918031","12.042857142857144","22.8",,"0.1064516129032258",,"29.450000000000003","34.9375","0.0","0.0","36.98360655737705","25.527868852459022","31.25573770491804","165.08196721311475","165.08196721311475","11.285245901639344","14.832786885245902","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-10","1.957377049180328","0.95",,,"0.0",,"10.95","13.15","0.0","0.0","14.462295081967213","0.062295081967213","7.262295081967212","247.04918032786884","250.17241379310343","4.916393442622951","6.660344827586207","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-05","2.258333333333333","2.08",,,"0.0",,"8.716666666666667","11.116666666666667","0.0","0.0","21.77333333333333","0.9016666666666666","11.3375","174.0","173.50877192982455","6.013333333333334","7.649122807017544","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-14","3.641935483870968","2.6",,,"2.2516129032258063",,"13.433333333333334","15.283333333333337","0.0","0.0","12.196666666666667","3.061666666666666","7.629166666666666","167.4193548387097","168.06451612903226","7.887096774193549","10.138709677419357","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-20","3.662295081967213","2.8999999999999995","22.8","31.7","11.901639344262293",,"26.28333333333333","30.816666666666663","0.0","0.0","30.318032786885247","22.59508196721312","26.456557377049183","192.78688524590163","196.16666666666663","9.162295081967212","12.028333333333332","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-28","3.4725806451612904","5.0375","22.2",,"2.4854838709677423",,"28.3125","32.925","0.0","0.0","35.21290322580644","23.635483870967743","29.42419354838709","155.0","162.90322580645162","10.49516129032258","13.4","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-18","5.870967741935485","6.983333333333333","19.4","29.4","10.849180327868853",,"22.15","25.3","0.0","0.0","29.274193548387103","20.467741935483875","24.870967741935488","196.6129032258065","199.3548387096774","12.356451612903228","16.858064516129033","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-11-15","2.35","2.925","0.0","12.2","0.0",,"12.216666666666669","15.1","0.0","1.1904761904761905","18.20967741935484","-0.6354838709677421","8.787096774193548","193.8709677419355","198.8333333333333","5.7290322580645165","7.438333333333333","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-04","3.8532258064516136","8.083333333333332","22.8","37.2","13.266129032258066",,"28.15","33.21666666666667","0.0","0.0","34.3","23.19677419354839","28.748387096774195","127.74193548387096","128.2258064516129","10.09677419354839","13.1758064516129","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-02","3.2725806451612898","3.3625000000000003","18.3",,"25.0655737704918",,"23.775","28.0","0.0","0.0","26.724193548387102","19.15322580645161","22.93870967741936","197.9032258064516","179.34426229508196","9.279032258064516","12.416393442622953","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-07-20","4.387096774193549","10.5375","22.75","38.6","0.0",,"27.98333333333333","33.71666666666667","0.0","0.0","39.3016129032258","25.10967741935484","32.20564516129032","172.4193548387097","178.2258064516129","8.087096774193549","10.724193548387095","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-23","7.22258064516129","8.071428571428571","16.1","33.3","0.8741935483870968",,"22.666666666666664","26.933333333333334","0.0","0.0","32.0483870967742","23.70322580645162","27.87580645161291","145.6451612903226","147.09677419354838","11.80483870967742","15.327419354838709","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-05-24","5.3566666666666665","5.822222222222222","22.2",,"0.0524590163934426",,"23.200000000000003","27.7875","0.0","0.0","31.537704918032784","22.518032786885247","27.02786885245901","157.0","156.33333333333334","9.591666666666669","12.436666666666667","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-20","4.220967741935484","7.666666666666667","6.15","21.4","0.0",,"16.849999999999998","21.666666666666664","0.0","0.0","21.470967741935485","6.920967741935484","14.195967741935483","233.3870967741936","212.74193548387092","9.062903225806451","11.92258064516129","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-23","5.026666666666667","9.8375","22.2",,"2.712903225806452",,"21.887500000000003","27.7125","0.0","0.0","30.416393442622947","21.16229508196721","25.78934426229508","146.72131147540983","156.2295081967213","10.170491803278688","13.093442622950825","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-11","6.349180327868853","6.74","6.1","32.8","7.470491803278687",,"23.066666666666663","27.516666666666666","0.0","0.0","23.36065573770492","7.832786885245903","15.59672131147541","234.51612903225808","220.32258064516128","12.698387096774194","16.509677419354837","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-30","4.071666666666667","4.48","9.4","24.4","0.0",,"17.216666666666665","21.6","0.0","0.0","24.01311475409836","10.504918032786886","17.25901639344262","95.5","82.0","8.166666666666666","10.698333333333334","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-11","6.70806451612903","2.575","12.2","21.950000000000003","0.0",,"11.9375","16.337500000000002","0.0","0.0","26.37741935483871","12.801612903225807","19.58951612903226","190.80645161290323","198.2258064516129","12.411290322580642","16.241935483870968","1.0","1.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-05-12","2.7790322580645164","2.7142857142857144","10.6","20.0","0.0967741935483871",,"19.416666666666664","21.48333333333333","0.0","0.0","25.48064516129033","13.783870967741937","19.63225806451613","224.83870967741936","200.33898305084745","6.9967741935483865","9.167796610169493","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-19","3.3774193548387093","0.86","7.2","14.45","16.93064516129032",,"11.8","14.7875","0.0","0.0","20.27096774193549","12.143548387096777","16.207258064516132","198.5483870967742","203.89830508474577","8.361290322580643","10.92542372881356","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-31","5.3983870967741945","5.774999999999999","9.45","28.05","0.2951612903225806",,"17.849999999999998","23.6125","0.0","0.0","29.29838709677419","11.501612903225803","20.399999999999995","151.93548387096774","152.25806451612902","11.322580645161288","14.485483870967744","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-08","3.851612903225807","2.9333333333333336","12.2","20.6","5.283870967741936",,"18.416666666666668","21.28333333333333","0.0","0.0","18.232258064516127","13.145161290322578","15.688709677419354","153.38709677419354","122.1311475409836","7.85","10.159016393442624","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-19","7.609836065573769","3.14","10.0","22.2","0.1885245901639344",,"14.833333333333334","18.066666666666663","0.0","0.0","26.08688524590164","17.28360655737705","21.68524590163934","176.88524590163934","175.5737704918033","12.940983606557376","16.92950819672131","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-15","5.024193548387097","5.78","16.1","30.6","1.6499999999999997",,"20.933333333333334","25.85","0.0","0.0","27.21935483870968","14.522580645161293","20.870967741935484","195.80645161290323","204.51612903225808","11.579032258064515","15.03709677419355","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-16","6.404999999999999","1.7",,,"1.4766666666666668",,"9.0125","12.35","0.0","0.0","4.931666666666667","-6.16","-0.6141666666666667","178.66666666666666","156.16666666666666","11.946666666666667","15.398333333333332","1.0","0.0","0.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2019-03-20","2.7688524590163937","3.7599999999999993","7.8","22.8","0.4344262295081967",,"14.883333333333333","17.766666666666666","0.0","0.0","21.02459016393444","8.854098360655739","14.939344262295087","184.2622950819672","158.83333333333334","7.654098360655738","9.628333333333332","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-27","5.72258064516129","6.183333333333334","20.6","35.6","0.0048387096774193",,"22.933333333333334","27.4","0.0","0.0","34.34354838709677","23.28548387096773","28.814516129032253","168.38709677419354","172.4193548387097","10.449999999999998","13.440322580645164","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-27","2.1442622950819668","1.7","10.0","20.6","1.0344262295081967",,"12.116666666666667","16.716666666666665","0.0","0.0","23.50819672131148","12.268852459016395","17.88852459016394","119.34426229508196","109.16666666666669","5.827868852459016","7.326666666666667","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-15","6.034426229508197","1.88","6.4","21.1","0.0278688524590163",,"10.933333333333334","15.1","0.0","0.0","26.163934426229503","16.706557377049176","21.43524590163934","193.9344262295082","192.45901639344265","10.844262295081965","14.278688524590164","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-17","3.359016393442622","2.7857142857142856","10.0","27.8","0.8032786885245902",,"16.758333333333333","21.700000000000003","0.0","0.0","24.211475409836066","14.552459016393444","19.381967213114752","131.14754098360655","142.78688524590163","7.688524590163936","9.834426229508196","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-01-04","2.05483870967742","2.4","0.0","0.0","0.0",,"6.6125","9.225","0.0","0.0","12.34590163934426","-3.752459016393443","4.296721311475409","123.06451612903226","132.03389830508473","5.306451612903228","6.908474576271187","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-16","4.141935483870968","6.9","21.7",,"0.5612903225806452",,"28.866666666666667","33.733333333333334","0.0","0.0","36.25806451612903","23.040322580645164","29.649193548387096","167.74193548387098","165.7377049180328","9.035483870967743","11.731147540983605","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-21","4.372131147540983","9.577777777777778","22.2","38.3","0.7338709677419355",,"30.625","35.2","0.0","0.0","35.11475409836065","22.449180327868845","28.781967213114747","128.52459016393442","136.0655737704918","9.196721311475407","12.395081967213113","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-19","3.866129032258065","5.755555555555556","23.05","32.2","8.695161290322577",,"26.200000000000003","30.9875","0.0","0.0","32.24354838709677","22.94354838709677","27.59354838709677","205.96774193548387","211.0","9.595161290322585","12.590000000000002","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-28","4.006451612903225","4.02","17.8",,"0.2967741935483871",,"23.0","27.516666666666666","0.0","0.0","31.7758064516129","18.39516129032258","25.085483870967742","154.19354838709677","159.6551724137931","8.824193548387097","11.38103448275862","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-17","5.472131147540983","11.78","23.05","36.7","0.0",,"26.75","31.68333333333333","0.0","0.0","36.56065573770492","24.322950819672133","30.441803278688525","168.52459016393442","167.86885245901638","9.801639344262291","12.68688524590164","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-07","5.051612903225808","3.928571428571429","16.7","31.7","9.896774193548389",,"21.0","23.7","0.0","0.0","29.172580645161293","19.43387096774193","24.30322580645161","145.48387096774192","142.25806451612902","11.338709677419358","14.930645161290323","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-03-28","5.666129032258064","6.139999999999999","11.1","25.0","0.0",,"16.733333333333334","20.53333333333333","0.0","0.0","26.209677419354843","13.509677419354835","19.85967741935484","155.96774193548387","159.03225806451613","10.551612903225806","13.46290322580645","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-06","6.3596774193548375","8.557142857142857","22.8",,"0.6241935483870968",,"29.3125","34.65","0.0","0.0","36.83709677419354","25.54516129032258","31.19112903225806","181.4516129032258","179.19354838709677","11.788709677419355","15.529032258064516","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-30","5.448387096774193","6.533333333333332","22.2","30.0","1.275806451612903",,"26.95","29.916666666666664","0.0","0.0","33.733870967741936","24.13548387096774","28.93467741935484","153.06451612903226","155.32258064516128","10.222580645161289","13.148387096774192","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-15","3.4370967741935483","1.9375","3.9","17.8","0.0",,"10.0875","12.3","0.0","0.0","20.241935483870964","4.9548387096774205","12.598387096774193","262.9032258064516","252.66666666666663","7.737096774193549","10.475","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-05","4.75483870967742","4.542857142857143","5.0","22.8","0.6499999999999999",,"17.400000000000002","21.933333333333334","0.0","0.0","25.72903225806451","10.94193548387097","18.335483870967742","160.6451612903226","157.90322580645162","9.088709677419354","11.811290322580648","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-25","4.839344262295083","4.5","16.1","30.0","0.0672131147540983",,"18.71666666666667","22.5","0.0","0.0","28.203278688524588","16.91290322580645","22.55809095716552","166.39344262295083","161.63934426229508","10.059016393442624","12.8","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-07-03","4.509836065573771","5.128571428571428","22.2","36.1","2.0",,"26.833333333333336","30.73333333333333","0.0","0.0","33.58524590163934","22.87704918032787","28.231147540983606","161.4516129032258","160.83333333333334","10.222580645161289","13.186666666666666","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-11","3.885483870967742","1.92","13.9","25.6","7.5274193548387105",,"16.683333333333334","19.85833333333333","0.0","0.0","22.625806451612902","11.796774193548387","17.211290322580645","60.0","65.3225806451613","9.772580645161288","12.606451612903223","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-04","5.666129032258064","2.45","10.0","18.9","0.1193548387096774",,"14.9","18.6125","0.0","0.0","25.63548387096774","16.15806451612903","20.896774193548385","168.2258064516129","165.80645161290323","10.535483870967743","13.496774193548388","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-10","6.519354838709678","3.35","13.3","18.9","1.4483870967741932",,"17.683333333333334","20.28333333333333","0.0","0.0","27.58709677419355","15.987096774193548","21.78709677419355","178.2258064516129","181.1290322580645","12.377419354838713","16.112903225806452","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-02-07","6.485483870967744","2.3600000000000003","11.7","22.2","2.4983870967741937",,"15.916666666666664","18.43333333333333","0.0","0.0","20.496774193548383","2.8870967741935485","11.691935483870967","242.74193548387092","230.48387096774192","12.833870967741936","16.861290322580643","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-12-06","3.634426229508197","2.38","2.2","11.7","2.021311475409836",,"11.95","14.8","0.0","0.0","15.344262295081968","8.345901639344262","11.845081967213115","130.81967213114754","135.16666666666666","7.349180327868851","9.373333333333337","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-20","2.790322580645161","1.6799999999999995","7.2","14.7","0.5064516129032258",,"11.875","15.275","0.0","0.0","21.659677419354832","8.146774193548387","14.903225806451609","229.03225806451613","248.135593220339","6.580645161290323","8.686440677966102","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-17","2.1459016393442623","2.925","5.6","17.2","0.1114754098360655",,"14.333333333333332","17.099999999999998","0.0","0.0","18.670491803278686","4.973770491803278","11.822131147540984","116.0655737704918","110.86206896551724","5.7098360655737705","7.81896551724138","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-29","6.217741935483871","11.114285714285714","23.9","36.7","0.817741935483871",,"28.53333333333333","33.06666666666667","0.0","0.0","36.2790322580645","24.72741935483871","30.503225806451606","169.67741935483872","172.90322580645162","10.932258064516128","14.267741935483873","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-02","2.6032258064516127","6.5","21.65","35.25","9.633870967741936",,"29.7125","32.875","0.0","0.0","30.8983870967742","22.38225806451613","26.64032258064516","77.58064516129032","85.86206896551724","7.230645161290323","9.641379310344828","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-24","3.0387096774193547","4.7","11.95","25.3","0.0499999999999999",,"20.0","25.8375","0.0","0.0","29.164516129032258","16.25573770491803","22.710126916975145","142.74193548387098","145.08474576271186","6.632258064516129","8.740677966101696","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-25","4.087096774193547","4.242857142857143","3.9","18.9","0.4838709677419355",,"8.875","12.5","0.0","0.0","20.927419354838708","8.520967741935483","14.724193548387095","226.6129032258065","207.9032258064516","9.058064516129033","11.791935483870969","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-01","5.388524590163933","4.15","5.6","22.8","0.2131147540983606",,"10.15","16.05","0.0","0.0","24.472131147540985","8.527868852459017","16.5","193.7704918032787","197.70491803278688","12.152459016393442","16.009836065573772","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-01","4.872131147540983","3.042857142857143","8.9","25.6","0.0048387096774193",,"14.25","18.5875","0.0","0.0","24.24262295081967","11.188709677419354","17.71566631411951","172.62295081967213","179.34426229508196","10.813114754098365","14.019672131147544","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-23","3.116129032258064","1.4","6.7","13.9","0.9387096774193548",,"10.116666666666667","12.191666666666666","0.0","0.0","19.67096774193548","8.974193548387097","14.322580645161288","162.74193548387098","164.40677966101694","7.448387096774192","9.477966101694916","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-22","4.6241935483870975","8.455555555555556","21.1",,"0.1451612903225806",,"27.075000000000003","33.4625","0.0","0.0","35.41451612903226","23.95806451612903","29.686290322580646","160.6451612903226","159.3548387096774","8.929032258064519","11.75322580645161","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-23","3.5370967741935484","1.96","1.15","9.75","0.1693548387096774",,"11.525","15.0875","0.0","0.8333333333333334","14.157377049180326","1.6508196721311474","7.904098360655737","282.0967741935484","274.42622950819674","8.569354838709678","11.0327868852459","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-30","6.951612903225806","3.9","12.8","30.6","0.3868852459016393",,"16.375","19.15","0.0","0.0","21.095081967213115","8.813114754098361","14.954098360655738","229.1935483870968","232.78688524590163","12.66290322580645","16.403278688524587","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-24","4.070967741935484","0.7666666666666666","8.3","17.2","0.5870967741935483",,"9.716666666666669","13.516666666666666","0.0","0.0","23.956451612903223","13.482258064516127","18.71935483870968","156.61290322580646","159.66666666666666","9.316129032258065","12.349999999999998","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-31","5.393548387096773","11.933333333333335","22.2","37.2","0.0",,"25.55","30.950000000000003","0.0","0.0","36.183870967741925","23.332258064516136","29.758064516129032","177.90322580645162","176.93548387096774","9.69032258064516","12.824193548387097","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-09","5.251612903225807","2.32","12.8","22.2","3.3290322580645166",,"14.1","16.21666666666667","0.0","0.0","26.37096774193548","13.619354838709675","19.99516129032257","231.6129032258065","230.6451612903226","12.648387096774192","16.741935483870968","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-18","4.085483870967742","6.677777777777779","19.75","30.85","0.0",,"23.75","28.7375","0.0","0.0","32.38548387096774","20.26774193548388","26.326612903225808","166.7741935483871","182.4193548387097","8.320967741935485","10.938709677419356","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-26","3.975806451612902","0.9555555555555556","16.7","20.6","13.966129032258063",,"24.575","30.2","0.0","0.0","25.18064516129032","18.23387096774193","21.707258064516125","129.03225806451613","109.19354838709675","8.327419354838709","10.629032258064516","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-01","4.846774193548387","4.2","7.5","20.0","0.0",,"10.816666666666666","15.466666666666663","0.0","0.0","20.88064516129032","7.4","14.140322580645162","139.19354838709677","137.25806451612902","9.94677419354839","12.938709677419354","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-22","6.173770491803278","9.666666666666666","21.7","36.1","0.8225806451612904",,"26.383333333333333","30.73333333333333","0.0","0.0","33.86451612903225","24.91129032258064","29.387903225806447","169.18032786885246","174.2622950819672","11.096721311475408","14.262295081967212","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-24","3.9655737704918033","10.15","21.4","38.9","18.024193548387096",,"27.5","32.95","0.0","0.0","30.256451612903227","21.85","26.05322580645161","124.59016393442624","121.83333333333331","10.34262295081967","13.550000000000002","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-06","4.122580645161291","4.76","13.9","30.0","8.145161290322582",,"17.700000000000003","20.85","0.0","0.0","25.4","16.70645161290323","21.05322580645161","177.90322580645162","184.67741935483872","9.9741935483871","13.317741935483872","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-31","4.816949152542373","3.35","18.9","25.0","22.79180327868852",,"19.0","21.4","0.0","0.0","23.12333333333333","13.140000000000002","18.131666666666668","238.98305084745763","254.0677966101695","11.781355932203391","15.284745762711866","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-23","4.806451612903225","7.887499999999999","20.6","37.8","1.4096774193548387",,"28.8125","33.5375","0.0","0.0","36.91129032258065","24.31935483870968","30.615322580645163","139.03225806451613","144.75409836065575","10.732258064516127","14.168852459016392","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-27","2.5387096774193547","4.311111111111112","16.15","29.4","0.0",,"21.475","27.0875","0.0","0.0","29.96290322580645","15.57258064516129","22.76774193548387","126.12903225806453","127.79661016949152","6.1919354838709655","8.040677966101695","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-30","3.85483870967742","5.442857142857143","2.25","21.4","0.0",,"17.15","21.8","0.0","0.0","24.50483870967741","6.950819672131147","15.72782919090428","151.29032258064515","147.5806451612903","9.03548387096774","11.898387096774194","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-08","3.8822580645161286","2.2857142857142856","16.15","22.5","5.425806451612904",,"20.35","24.0375","0.0","0.0","20.5","15.45","17.975","180.32258064516128","178.1967213114754","8.080645161290322","10.468852459016396","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-04","3.3483870967741938","4.557142857142858","7.2","24.4","0.0",,"15.05","19.9375","0.0","0.0","24.311290322580643","6.633870967741935","15.472580645161289","152.74193548387098","148.83333333333334","7.546774193548388","9.885","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-30","3.406451612903225","9.471428571428572","21.7","35.0","2.4295081967213115",,"28.03333333333333","31.46666666666667","0.0","0.0","36.90161290322581","23.580645161290324","30.241129032258065","132.13114754098362","141.864406779661","8.457377049180327","11.308474576271186","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-04","5.111475409836066","3.3285714285714287","10.85","23.05","1.4934426229508193",,"16.1875","19.975","0.0","0.0","26.87704918032787","14.957377049180328","20.91721311475409","162.95081967213116","178.52459016393442","10.90655737704918","14.131147540983608","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-03","4.001639344262295","4.06","5.6","16.7","0.0131147540983606",,"13.616666666666667","15.95","0.0","0.0","16.121311475409833","5.498360655737704","10.80983606557377","130.327868852459","134.2622950819672","7.565573770491803","9.865573770491809","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-14","3.3338709677419347","2.733333333333333","2.75","16.15","0.0048387096774193",,"9.6375","12.9625","0.0","0.0","16.851612903225803","3.733870967741936","10.29274193548387","134.3548387096774","131.93548387096774","7.962903225806452","10.096774193548388","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-23","2.459016393442623","3.6833333333333336","16.1","18.9","2.111475409836066",,"23.98333333333333","28.05","0.0","0.0","27.083606557377053","18.51967213114754","22.8016393442623","223.11475409836063","213.6206896551724","5.662295081967214","7.503448275862069","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-11","3.1096774193548384","5.15","10.6","22.2","0.853225806451613",,"22.35","25.9125","0.0","0.0","25.445901639344264","12.163934426229508","18.804918032786887","180.96774193548387","160.51724137931035","6.975806451612902","9.401724137931035","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-12","2.97258064516129","6.628571428571428","17.8","30.6","1.533870967741935",,"24.816666666666663","29.28333333333333","0.0","0.0","30.903225806451616","18.530645161290323","24.71693548387097","173.2258064516129","182.9508196721312","7.22258064516129","9.929508196721308","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-19","3.377049180327869","6.457142857142856","21.7","32.8","0.8229508196721312",,"25.46666666666667","29.83333333333333","0.0","0.0","33.56065573770492","22.67540983606557","28.118032786885244","155.40983606557376","157.70491803278688","7.998360655737707","10.381967213114756","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-17","3.924193548387097","1.6999999999999995","4.4","17.8","6.6983870967741925",,"13.8","16.612499999999997","0.0","0.0","15.980645161290322","9.36290322580645","12.671774193548387","160.80645161290323","138.16666666666666","7.969354838709678","10.233333333333333","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-11","3.34516129032258","10.128571428571428","22.8","40.0","0.2596774193548387",,"26.366666666666667","31.45","0.0","0.0","35.73548387096774","23.05","29.39274193548387","114.35483870967742","130.6451612903226","8.716129032258063","11.25806451612903","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-18","3.277049180327869","7.5","22.2",,"1.0451612903225806",,"26.866666666666667","31.21666666666667","0.0","0.0","35.865573770491814","23.62295081967213","29.74426229508197","125.57377049180327","121.89655172413794","8.177049180327868","11.267241379310343","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-03","3.643548387096774","4.714285714285714","22.5","33.9","16.066129032258065",,"27.58333333333333","31.016666666666666","0.0","0.0","30.701639344262297","22.811475409836067","26.756557377049184","147.4193548387097","151.1864406779661","8.680645161290322","11.264406779661016","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-13","2.8435483870967744","6.544444444444444","20.25","35.55","1.2532258064516126",,"25.9","31.3125","0.0","0.0","32.65483870967742","21.73709677419355","27.195967741935483","122.09677419354838","124.0677966101695","7.662903225806452","10.120338983050846","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-13","4.182258064516129","6.885714285714285","21.95","27.25","7.526229508196722",,"26.21666666666667","29.816666666666663","0.0","0.0","32.97903225806452","22.79516129032258","27.88709677419355","171.29032258064515","168.2258064516129","9.587096774193547","12.61451612903226","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-04","2.97741935483871","4.185714285714285","0.0","10.6","0.0",,"10.4375","13.8375","0.0","0.6976744186046512","13.761290322580646","-1.3870967741935485","6.187096774193549","199.67741935483872","219.344262295082","7.074193548387095","9.495081967213114","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-04","3.6409836065573766","2.06","7.2","20.0","0.0","1.0","11.35","14.433333333333334","0.0","0.0","21.59354838709677","5.0032258064516135","13.298387096774196","95.57377049180327","110.3225806451613","11.033870967741937","12.561290322580644","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-21","6.358064516129032","7.314285714285715","16.1","30.6","3.026229508196722",,"23.73333333333333","27.03333333333333","0.0","0.0","29.55483870967741","18.95483870967742","24.25483870967741","193.06451612903223","195.96774193548387","13.283870967741937","17.585483870967746","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-25","3.219354838709678","4.1000000000000005","15.0","28.3","0.0096774193548387",,"21.1125","26.1","0.0","0.0","28.41612903225806","16.60483870967742","22.51048387096774","148.2258064516129","145.78947368421052","6.820967741935483","9.036842105263158","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-04","2.495161290322581","5.6428571428571415","21.1","37.2","0.4709677419354839",,"27.7","32.3125","0.0","0.0","34.78709677419354","22.554838709677416","28.67096774193548","144.51612903225808","138.135593220339","7.533870967741936","9.808474576271186","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-01","4.770967741935484","3.4200000000000004","3.9","10.0","1.5596774193548388",,"9.6","11.1","0.2564102564102564","1.8837209302325584","8.485483870967744","3.770967741935484","6.1282258064516135","101.7741935483871","121.93548387096774","8.45483870967742","11.50483870967742","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-03-26","3.9612903225806457","4.680000000000001","10.0","26.7","0.4274193548387097",,"16.566666666666666","20.266666666666666","0.0","0.0","23.88387096774193","10.96774193548387","17.4258064516129","87.58064516129032","86.83333333333333","7.661290322580644","10.253333333333334","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-14","4.706451612903226","2.75","6.1","22.8","0.0048387096774193",,"11.1","14.75","0.0","0.0","22.08870967741936","10.666129032258066","16.377419354838715","193.3870967741936","188.5483870967742","10.488709677419353","13.65967741935484","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-17","4.600000000000001","8.34","21.7",,"1.466129032258065",,"28.866666666666667","33.266666666666666","0.0","0.0","36.16935483870968","24.032258064516128","30.100806451612904","151.61290322580646","159.19354838709677","9.154838709677424","11.946774193548386","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-20","2.532258064516129","2.5",,,"0.0",,"7.275","9.9125","0.0","0.0","15.138709677419351","-0.4112903225806452","7.363709677419354","172.5806451612903","170.83333333333334","6.161290322580644","7.765","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-01","3.3193548387096774","6.066666666666666","21.7",,"0.0741935483870967",,"26.1625","33.412499999999994","0.0","0.0","35.19193548387097","22.86451612903226","29.028225806451616","144.51612903225808","143.05084745762713","7.564516129032259","10.123728813559325","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-28","5.301612903225808","11.8","23.9","36.7","0.146774193548387",,"27.95","33.15","0.0","0.0","36.53225806451612","24.698387096774194","30.61532258064516","158.5483870967742","161.7741935483871","9.483870967741936","12.353225806451611","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-24","2.7098360655737705","3.725","3.3","17.2","0.0",,"13.9","16.55","0.0","0.0","21.90983606557377","3.514754098360656","12.712295081967214","192.45901639344265","197.24137931034485","6.614754098360655","8.470689655172412","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-04","3.540983606557377","16.083333333333332","20.0","36.1","4.243548387096775",,"27.78333333333333","33.03333333333333","0.0","0.0","32.88688524590164","20.92131147540984","26.904098360655738","165.9016393442623","182.71186440677965","9.388524590163936","12.25593220338983","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-24","3.2377049180327875","3.12","5.0","19.4","0.0",,"13.183333333333334","16.96666666666667","0.0","0.0","23.84237288135593","6.910000000000001","15.376186440677966","190.0","191.16666666666663","8.098360655737707","10.374999999999998","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-15","6.414516129032257","9.4","20.6","33.3","0.8516129032258063",,"26.133333333333333","30.116666666666667","0.0","0.0","34.46451612903227","23.187096774193552","28.825806451612912","181.7741935483871","180.80645161290323","11.89032258064516","15.524193548387098","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-30","5.880645161290321","7.85","15.0","27.2","2.416129032258065",,"18.1","20.200000000000003","0.0","0.0","26.02258064516129","18.066129032258065","22.04435483870968","185.48387096774192","190.48387096774192","11.864516129032255","15.703225806451613","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-21","4.303225806451613","10.1","20.6","34.4","0.7737704918032787",,"28.683333333333334","32.93333333333333","0.0","0.0","36.4741935483871","24.212903225806457","30.34354838709677","154.19354838709677","148.85245901639345","8.81935483870968","11.363934426229507","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-09","4.675806451612904","4.866666666666667","15.0","30.6","9.033870967741937",,"20.45","22.583333333333336","0.0","0.0","26.32950819672131","15.581967213114751","20.955737704918032","144.51612903225808","161.4516129032258","10.85","14.167741935483871","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-28","5.958064516129032","8.742857142857144","11.1","28.9","0.6387096774193549",,"21.0375","27.425","0.0","0.0","31.78870967741935","19.20967741935484","25.49919354838709","162.74193548387098","160.96774193548387","11.146774193548389","14.69677419354839","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-27","4.6645161290322585","6.885714285714286","16.1","31.1","0.4064516129032258",,"18.23333333333333","23.98333333333333","0.0","0.0","29.58225806451613","14.877419354838713","22.229838709677423","179.19354838709677","183.5483870967742","10.32258064516129","13.580645161290322","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-27","4.455737704918032","10.27142857142857","22.8","36.7","3.509677419354839",,"28.33333333333333","31.766666666666666","0.0","0.0","33.746774193548376","24.30483870967742","29.025806451612898","130.0","131.9672131147541","10.781967213114754","14.159016393442624","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-27","2.640322580645161","3.5666666666666664","20.6","35.6","1.596774193548387",,"26.48333333333333","29.883333333333333","0.0","0.0","33.03387096774193","21.81612903225807","27.425","119.19354838709675","124.57627118644068","7.47258064516129","9.927118644067797","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-02","4.8983870967741945","4.928571428571429","7.8","23.35","0.0",,"17.1125","20.725","0.0","0.0","30.672580645161293","17.22258064516129","23.94758064516129","189.67741935483872","195.48387096774192","9.079032258064515","11.946774193548386","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-15","4.370967741935483","4.628571428571428","17.2","26.1","0.0",,"22.766666666666666","25.633333333333333","0.0","0.0","32.41935483870967","19.291935483870965","25.85564516129032","174.83870967741936","174.67741935483872","8.812903225806451","11.395161290322578","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-16","4.906451612903226","8.583333333333334","21.1","35.6","20.274193548387096",,"26.31666666666667","30.85","0.0","0.0","31.96774193548387","20.596774193548388","26.282258064516128","183.06451612903223","209.03225806451613","11.508064516129034","15.035483870967743","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-25","3.6433333333333335","3.9","20.6","33.9","4.708064516129033",,"27.200000000000003","30.450000000000003","0.0","0.0","31.448387096774194","21.65322580645161","26.5508064516129","116.72131147540983","114.33333333333331","8.668852459016394","11.435","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-09","4.761290322580644","10.914285714285713","20.6","33.9","1.0887096774193548",,"28.53333333333333","32.68333333333333","0.0","0.0","34.61774193548387","23.0516129032258","28.83467741935484","159.83870967741936","158.52459016393442","10.40967741935484","13.855737704918033","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-26","3.565","2.8","9.2","22.5","0.5216666666666667",,"10.866666666666667","16.233333333333334","0.0","0.0","24.46333333333333","14.525000000000002","19.494166666666665","203.0","204.9152542372881","7.798333333333332","10.1135593220339","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-24","3.811290322580645","2.833333333333333","14.4","25.0","18.18387096774193",,"18.9","20.916666666666664","0.0","0.0","22.80819672131148","15.078688524590165","18.943442622950823","158.06451612903226","173.5593220338983","9.52741935483871","12.542372881355933","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-28","2.890163934426229","6.057142857142857","21.1","32.2","1.8161290322580643",,"28.05","30.75","0.0","0.0","34.82741935483871","23.456451612903223","29.141935483870967","134.2622950819672","133.9655172413793","8.188524590163935","10.789655172413791","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-23","5.065573770491804","4.9125000000000005","20.6","31.1","1.0758064516129031",,"25.35","29.8625","0.0","0.0","34.230645161290326","23.94426229508197","29.087453728186148","169.18032786885246","169.8360655737705","9.781967213114752","12.636065573770493","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-03","2.659016393442623","6.2","19.4","33.9","0.7131147540983606",,"24.05","28.450000000000003","0.0","0.0","33.62166666666666","20.835","27.22833333333333","141.63934426229508","148.10344827586206","6.33934426229508","8.427586206896551","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-20","4.101639344262295","6.2142857142857135","20.6","32.8","4.167213114754099",,"26.3","30.116666666666667","0.0","0.0","31.86721311475409","22.852459016393446","27.35983606557377","169.8360655737705","171.47540983606558","9.942622950819674","13.22295081967213","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-28","5.311475409836064","7.366666666666667","21.1","33.9","1.121311475409836",,"26.566666666666663","29.9","0.0","0.0","34.03770491803279","23.74262295081968","28.89016393442623","147.21311475409837","155.7377049180328","10.283606557377048","13.127868852459018","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-14","2.856451612903226","6.471428571428572","15.0","30.0","1.2629032258064516",,"20.016666666666666","23.9","0.0","0.0","28.740322580645163","15.803225806451614","22.27177419354839","151.61290322580646","150.5084745762712","7.103225806451613","9.313559322033898","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-30","5.79516129032258","8.266666666666666","21.7","36.1","0.6741935483870969",,"26.35","31.237500000000004","0.0","0.0","35.67258064516129","25.234426229508195","30.453503437334746","166.29032258064515","162.90322580645162","10.679032258064511","13.608064516129032","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-21","4.029032258064516","9.833333333333334","21.1","36.7","0.0",,"29.05","34.05","0.0","0.0","39.16065573770492","24.58387096774193","31.87226335272343","184.67741935483872","182.62295081967213","7.951612903225807","10.573770491803277","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-26","5.112903225806453","3.185714285714285","3.9","18.9","2.945161290322581",,"10.4125","13.6125","0.0","0.0","13.225806451612902","4.475806451612903","8.850806451612902","110.64516129032258","122.58064516129032","10.287096774193548","13.191935483870967","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-28","5.490163934426229","6.233333333333333","21.95","30.85","25.698387096774194",,"23.558333333333334","27.666666666666664","0.0","0.0","29.820338983050853","20.91311475409836","25.36672686857461","84.26229508196721","84.83333333333333","10.475409836065571","14.1","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-29","4.70483870967742","6.566666666666666","12.2","30.6","0.0467741935483871",,"20.0","25.816666666666663","0.0","0.0","28.50967741935484","13.856451612903228","21.18306451612904","151.29032258064515","147.09677419354838","9.896774193548389","12.99193548387097","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-25","3.638709677419355","6.171428571428571","21.7","33.3","0.0",,"26.2","30.55","0.0","0.0","34.88709677419355","22.583870967741937","28.735483870967744","165.6451612903226","167.33333333333334","7.45","9.821666666666664","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-16","6.382258064516129","7.614285714285714","9.4","27.8","0.0048387096774193",,"17.233333333333334","21.766666666666666","0.0","0.0","26.580645161290327","15.985483870967744","21.28306451612904","162.90322580645162","164.67741935483872","11.069354838709678","14.140322580645162","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-31","3.833870967741936","2.3833333333333333","2.2","10.0","2.3306451612903225",,"10.683333333333334","12.433333333333334","0.0","0.0","16.39193548387097","5.7225806451612895","11.05725806451613","152.4193548387097","155.48387096774192","7.538709677419354","9.73548387096774","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-08","2.7741935483870974","4.816666666666667","21.7","30.6","9.648387096774192",,"25.9","28.7","0.0","0.0","29.48870967741936","22.01935483870968","25.75403225806452","206.1290322580645","201.0344827586207","7.17741935483871","9.47758620689655","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-21","3.098387096774193","8.757142857142856","17.2","24.4","3.940322580645161",,"23.816666666666663","28.616666666666667","0.0","0.0","30.483606557377048","18.611475409836068","24.54754098360656","140.32258064516128","147.3793103448276","8.24516129032258","10.975862068965515","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-06-13","5.839344262295083","12.033333333333331","21.700000000000003","35.0","0.3258064516129031",,"27.2875","33.4375","0.0","0.0","34.429508196721315","23.73114754098361","29.080327868852464","155.7377049180328","158.52459016393442","10.444262295081968","13.568852459016394","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-10","2.404838709677419","3.157142857142857","14.4","27.2","0.0177419354838709",,"21.8","27.012500000000003","0.0","0.0","28.98064516129033","11.93225806451613","20.45645161290323","141.1290322580645","146.94915254237287","5.637096774193548","7.677966101694916","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-18","6.6161290322580655","6.2","16.1","26.7","0.0",,"18.35","21.8875","0.0","0.0","26.09354838709677","9.708064516129031","17.900806451612905","276.1290322580645","268.38709677419354","13.780645161290323","18.283870967741937","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-14","4.120967741935484","5.92","13.3","32.8","0.1064516129032258",,"21.0","25.916666666666668","0.0","0.0","32.608064516129026","16.44838709677419","24.52822580645161","149.67741935483872","150.327868852459","8.712903225806453","11.495081967213116","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-06","4.282258064516129","2.96","8.9","20.6","0.0048387096774193",,"14.35","16.833333333333332","0.0","0.0","20.66935483870968","9.237096774193548","14.953225806451613","268.5483870967742","254.5967741935484","8.735483870967743","11.44193548387097","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-05","4.548387096774194","1.36","12.2","22.2","0.0709677419354838",,"14.183333333333334","15.866666666666667","0.0","0.0","24.683606557377047","15.320967741935483","20.002287149656265","186.4516129032258","186.2295081967213","9.291935483870969","11.993442622950822","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-29","5.303333333333332","9.228571428571428","21.7","36.1","8.601666666666665",,"24.75","28.700000000000003","0.0","0.0","30.43666666666666","21.43500000000001","25.93583333333333","174.75409836065575","163.27868852459017","10.54098360655738","13.696721311475413","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-20","3.635483870967743","0.775","1.1","3.9","0.2096774193548387",,"12.016666666666667","13.133333333333333","0.0","0.0","16.349999999999998","2.2725806451612907","9.311290322580644","273.44262295081967","285.08196721311475","7.891803278688525","10.30819672131148","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-04","4.679032258064517","3.483333333333333","3.9","17.2","7.637096774193548",,"13.166666666666664","17.491666666666667","0.0","0.0","18.009677419354833","10.082258064516129","14.04596774193548","140.32258064516128","140.80645161290323","9.633870967741936","12.358064516129032","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-12","4.262903225806451","8.85","21.7","35.6","0.532258064516129",,"29.266666666666666","33.416666666666664","0.0","0.0","38.4983870967742","25.330645161290324","31.914516129032265","176.4516129032258","179.51612903225808","8.561290322580646","11.308064516129033","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-24","3.587096774193548","11.1875","22.25","38.05","0.3016129032258064",,"28.433333333333337","34.18333333333334","0.0","0.0","36.811290322580646","24.83709677419355","30.8241935483871","85.48387096774194","95.96774193548389","8.11774193548387","10.714516129032257","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-09","5.191935483870967","3.6","7.5","20.0","0.0048387096774193",,"14.8","19.275","0.0","0.0","24.022580645161284","9.953225806451613","16.98790322580645","176.61290322580646","177.25806451612902","10.17741935483871","13.108064516129032","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-07","3.9475409836065576","6.385714285714286","8.35","28.3","0.0",,"18.0","24.2875","0.0","0.0","26.777049180327868","9.629508196721307","18.203278688524588","167.86885245901638","167.83333333333334","8.549180327868852","11.158333333333331","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-01","3.068852459016394","4.185714285714285","3.9","16.7","0.0",,"13.5625","18.35","0.0","0.0","19.28360655737705","2.419672131147541","10.851639344262296","151.63934426229508","152.33333333333334","7.432786885245901","9.555","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-02","4.444262295081967","4.550000000000001","20.0","29.4","1.055737704918033",,"23.75","26.8","0.0","0.0","31.540983606557376","20.31311475409836","25.927049180327867","135.40983606557376","141.5","8.644262295081969","11.421666666666663","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-27","4.032258064516129","3.06",,,"0.0",,"12.416666666666668","15.75","0.0","0.0","22.62096774193548","4.611290322580645","13.616129032258062","174.83870967741936","170.16129032258064","8.775806451612903","11.546774193548387","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-25","2.6580645161290315","8.587499999999999","23.05","37.25","0.0",,"29.8","33.983333333333334","0.0","0.0","37.13387096774194","23.532258064516128","30.333064516129035","130.48387096774192","124.65517241379312","6.837096774193549","9.25","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-29","5.10983606557377","5.128571428571428","11.1","27.8","13.02258064516129",,"20.0625","24.375","0.0","0.0","25.3672131147541","13.470491803278687","19.4188524590164","228.5483870967742","234.1935483870968","13.019354838709678","17.312903225806455","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-26","6.459016393442623","6.149999999999999","16.7","32.8","0.8639344262295082",,"19.43333333333333","23.383333333333333","0.0","0.0","28.48032786885246","18.775409836065577","23.627868852459017","176.88524590163934","178.33333333333334","11.729508196721312","15.388333333333334","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-29","4.279032258064516","2.62","6.7","12.8","6.967213114754099",,"18.45","20.266666666666666","0.0","0.0","16.698387096774194","10.930645161290323","13.81451612903226","141.93548387096774","145.24590163934425","7.756451612903225","9.918032786885243","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2017-07-08","2.748333333333333","7.424999999999999","21.1","36.7","1.9112903225806448",,"27.6","31.866666666666667","0.0","0.0","35.08166666666667","22.64333333333333","28.8625","140.1639344262295","130.16666666666666","8.70983606557377","11.355","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-06","3.582258064516129","7.542857142857143","21.7","36.7","0.0951612903225806",,"29.46666666666667","33.166666666666664","0.0","0.0","37.12419354838711","24.703225806451613","30.91370967741936","152.25806451612902","150.66666666666666","7.675806451612904","10.22833333333333","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-18","3.2435483870967743","11.525","7.5","9.75","12.133870967741936",,"13.412499999999998","16.2625","0.0","0.0","16.020967741935483","9.046774193548387","12.533870967741937","219.3548387096774","202.3728813559322","7.12741935483871","9.205084745762711","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-10","3.1903225806451614","8.142857142857142","22.8","39.4","2.480645161290323",,"26.566666666666663","31.18333333333333","0.0","0.0","36.751612903225805","23.451612903225808","30.101612903225806","142.74193548387098","154.91803278688525","11.240322580645165","15.31639344262295","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-08-22","3.256451612903226","6.9125","22.5","36.7","0.2209677419354838",,"27.85","32.38333333333333","0.0","0.0","36.11774193548386","22.787096774193547","29.452419354838703","122.74193548387096","128.8135593220339","7.308064516129033","9.61694915254237","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-18","3.9225806451612906","9.5875","23.9","37.5","0.0",,"28.35","32.983333333333334","0.0","0.0","38.37903225806453","24.65322580645161","31.51612903225807","182.25806451612905","184.3548387096774","7.90483870967742","10.112903225806454","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-18","4.264516129032257","6.85","15.6","26.1","32.88709677419355",,"17.9875","23.3375","0.0","0.0","23.20491803278688","15.908196721311477","19.55655737704918","106.29032258064515","115.16129032258064","10.18709677419355","13.11935483870968","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-12","5.608064516129032","3.1","0.0","16.7","1.9048387096774195",,"13.966666666666669","17.400000000000002","0.0","0.0","6.093442622950819","-2.804918032786885","1.6442622950819672","274.35483870967744","241.1475409836065","11.44677419354839","15.163934426229508","1.0","0.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-04-26","3.383870967741936","5.357142857142857","5.6","16.7","0.0096774193548387",,"18.8","24.25","0.0","0.0","25.12096774193548","9.088709677419356","17.104838709677416","175.0","177.37704918032787","8.251612903225807","10.844262295081966","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-06","3.996774193548387","15.285714285714286","20.0","35.849999999999994","0.885483870967742",,"27.8","32.983333333333334","0.0","0.0","35.40483870967741","23.26612903225807","29.335483870967742","154.83870967741936","154.0983606557377","9.03709677419355","11.78196721311475","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-30","3.438709677419356","8.38","21.7","37.2","2.301612903225806",,"27.5","31.85","0.0","0.0","35.86774193548387","23.78064516129032","29.824193548387093","93.06451612903226","96.0","8.417741935483871","11.260000000000002","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-21","5.4145161290322585","7.5","18.9","34.15","1.2322580645161292",,"21.65","27.275","0.0","0.0","29.75806451612904","17.970967741935482","23.86451612903226","170.80645161290323","175.48387096774192","10.417741935483871","13.625806451612904","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-28","5.990322580645161","4.819999999999999","12.2","26.1","0.0",,"13.933333333333334","18.366666666666664","0.0","0.0","27.450000000000003","17.741935483870968","22.595967741935485","191.1290322580645","190.80645161290323","11.233870967741936","14.759677419354835","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-14","2.933870967741936","2.433333333333333","0.6","10.0","0.0",,"8.275","11.95","0.0","0.0","14.917741935483871","-1.893548387096773","6.51209677419355","165.96774193548387","168.68852459016392","6.840322580645161","8.804918032786883","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-06-06","2.940983606557378","2.957142857142857","17.2","37.8","3.791935483870968","0.0","23.883333333333333","27.95","0.0","0.0","32.5516129032258","20.13387096774193","26.342741935483865","254.59016393442624","258.2456140350877","9.252459016393445","12.596491228070176","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-05-10","5.695161290322581","10.522222222222222","20.0","25.6","1.7564516129032255",,"22.7125","26.4625","0.0","0.0","28.814516129032263","20.00645161290323","24.410483870967745","161.93548387096774","161.7741935483871","10.579032258064515","13.656451612903227","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-07","3.6854838709677415","2.533333333333333","10.0","24.75","2.2112903225806457",,"18.316666666666663","22.316666666666663","0.0","0.0","24.49838709677419","15.650819672131144","20.07460338445267","107.25806451612904","115.3225806451613","7.609677419354839","9.870967741935484","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-23","3.39672131147541","1.8166666666666664","12.8","17.2","5.170967741935484",,"17.7","20.1","0.0","0.0","19.54193548387097","11.9741935483871","15.758064516129034","104.59016393442624","97.71929824561404","6.9377049180327885","9.240350877192984","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-10","3.2645161290322577","2.533333333333333","3.9","16.1","0.0580645161290322",,"15.925","19.15","0.0","0.0","18.537096774193543","7.374193548387097","12.95564516129032","129.3548387096774","133.89830508474577","6.643548387096774","8.616949152542373","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-10","3.862295081967212","5.9","20.0",,"0.0887096774193548",,"25.35","30.775","0.0","0.0","33.39180327868852","21.885245901639344","27.63852459016393","146.55737704918033","138.85245901639345","8.140983606557377","10.559016393442622","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-26","3.6225806451612894","3.35","6.4","18.9","0.2193548387096774",,"11.083333333333332","16.183333333333334","0.0","0.0","21.830645161290327","6.735483870967739","14.283064516129034","121.61290322580643","124.66666666666669","7.577419354838711","9.92","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-28","4.75967741935484","4.128571428571429","9.15","21.95","0.0",,"15.2","19.425","0.0","0.0","25.11290322580645","9.632258064516131","17.37258064516129","175.80645161290323","177.33333333333334","10.033870967741937","13.15","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-06","4.298387096774194","4.06","1.15","13.35","3.916129032258065",,"10.8125","14.075","0.0","0.0","14.40483870967742","5.90483870967742","10.15483870967742","195.48387096774192","176.0","8.724193548387099","11.241666666666667","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-08-07","3.95","8.4375","22.5","36.4","0.4483870967741935",,"27.883333333333333","32.85","0.0","0.0","36.266129032258064","23.86451612903226","30.06532258064516","156.61290322580646","156.72131147540983","8.701612903225808","11.380327868852458","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-22","5.2145161290322575","2.071428571428571","0.0","15.0","0.0",,"9.6375","13.6125","0.0","0.0","12.595161290322576","0.6854838709677419","6.640322580645159","313.8709677419355","309.6774193548387","9.967741935483868","13.151612903225804","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-31","3.350819672131148","8.3625","21.4","33.650000000000006","9.295081967213113",,"28.433333333333334","32.333333333333336","0.0","0.0","33.691803278688525","21.75081967213115","27.72131147540984","192.1311475409836","175.40983606557376","9.81967213114754","12.739344262295084","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-22","3.6112903225806448","1.866666666666667","9.4","23.9","5.47258064516129",,"15.0625","19.7125","0.0","0.0","19.60967741935484","12.067741935483872","15.838709677419356","174.3548387096774","179.3548387096774","8.662903225806454","11.227419354838707","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-30","3.847540983606557","4.016666666666667","5.0","13.6","0.0836065573770491",,"11.391666666666666","15.975","0.0","0.0","13.949180327868852","5.436065573770491","9.692622950819672","158.52459016393442","147.04918032786884","8.19672131147541","10.529508196721313","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-25","3.6903225806451614","4.2","2.2","17.8","0.0",,"11.6","15.4875","0.0","0.0","18.35161290322581","2.020967741935484","10.186290322580646","185.6451612903226","186.9354838709677","8.269354838709678","10.75","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-09","4.685483870967742","1.9285714285714288","15.0","25.6","35.89677419354839",,"16.875","19.6625","0.0","0.0","19.538333333333338","13.710000000000004","16.62416666666667","134.3548387096774","135.48387096774192","10.619354838709675","13.80967741935484","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-21","4.643548387096774","1.2499999999999998","7.8","18.9","1.1129032258064515",,"12.133333333333333","14.7","0.0","0.0","23.566129032258058","9.867741935483874","16.716935483870966","266.4516129032258","270.96774193548384","12.651612903225807","17.01612903225806","1.0","1.0","1.0","1.0","1.0","0.0",0,"1.0","0.0",0
+"2018-11-16","2.669354838709677","4.26","2.2","15.0","0.0",,"12.866666666666667","16.5","0.0","0.0","21.187096774193545","2.740322580645161","11.963709677419352","173.2258064516129","180.84745762711864","6.5112903225806456","8.552542372881355","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-20","6.403225806451612","2.02","6.7","17.2","0.4322580645161289",,"11.766666666666666","13.883333333333333","0.0","0.0","16.79354838709677","6.6983870967741925","11.74596774193548","313.7096774193548","307.5806451612903","13.156451612903227","17.472580645161287","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-15","4.881967213114754","2.2","0.6","15.6","0.5163934426229508",,"8.4125","12.425","0.0","0.0","17.50983606557377","0.4803278688524589","8.995081967213114","118.85245901639344","132.16666666666666","12.185245901639345","16.33","1.0","1.0","0.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2016-12-31","3.436065573770492","2.3","5.6","8.3","4.0967213114754095",,"11.583333333333334","15.566666666666666","0.0","0.0","20.94262295081967","8.95737704918033","14.95","220.4918032786885","213.27868852459017","7.777049180327868","10.11311475409836","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-24","5.2209677419354845","5.828571428571428","10.8","26.15","0.0",,"14.775","19.6625","0.0","0.0","23.777419354838703","9.546774193548387","16.662096774193547","278.2258064516129","297.0967741935484","10.498387096774191","13.47258064516129","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-10","3.412903225806452","4.949999999999999","22.2","33.05","6.709677419354839",,"27.21666666666667","32.88333333333333","0.0","0.0","32.76774193548388","22.804838709677416","27.786290322580648","167.25806451612902","168.66666666666666","9.474193548387095","12.421666666666669","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-06","3.5354838709677416","7.51111111111111","13.3",,"0.0",,"20.8375","27.275","0.0","0.0","30.06935483870968","12.975806451612906","21.52258064516129","126.4516129032258","129.15254237288136","7.77741935483871","10.40508474576271","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-19","3.724193548387096","1.45",,,"0.0",,"8.4625","13.7625","0.0","0.0","6.887096774193547","-5.343548387096775","0.771774193548386","191.7741935483871","192.0","7.482258064516128","9.753333333333332","0.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-19","4.848387096774192","6.116666666666666","8.9","31.7","0.0080645161290322",,"18.516666666666666","22.583333333333336","0.0","0.0","24.198387096774194","11.075806451612904","17.63709677419355","79.03225806451613","85.16129032258064","9.87741935483871","12.988709677419353","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-19","3.4483870967741943","8.65","22.2","35.0","0.1370967741935483",,"28.0375","32.575","0.0","0.0","35.72419354838709","23.945161290322584","29.83467741935484","149.83870967741936","151.8032786885246","7.995161290322581","10.36065573770492","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-01","5.175806451612904","4.866666666666667","22.2","30.6","2.5532258064516125",,"26.866666666666667","29.55","0.0","0.0","33.48870967741935","23.86935483870969","28.67903225806452","152.5806451612903","149.83870967741936","9.622580645161287","12.691935483870967","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-05","2.6564516129032256","7.977777777777778","12.2",,"0.0",,"20.0625","27.075000000000003","0.0","0.0","30.088709677419352","12.566129032258065","21.32741935483871","185.32258064516128","194.0","6.790322580645161","9.13","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-12","7.558064516129034","8.475","10.0","28.3","0.0",,"16.5","23.133333333333333","0.0","0.0","30.63387096774193","15.819354838709678","23.226612903225806","173.8709677419355","174.03225806451613","12.848387096774193","16.888709677419353","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-06","2.470967741935484","3.1125","23.3","33.6","8.853225806451613",,"26.866666666666667","28.98333333333333","0.0","0.0","31.217741935483875","22.7377049180328","26.97772342675833","165.96774193548387","159.0","8.033870967741937","10.348333333333334","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-13","2.956451612903225","2.8285714285714287","9.45","20.3","1.4451612903225806",,"17.3875","20.4125","0.0","0.0","22.40645161290324","13.90967741935484","18.15806451612904","110.0","111.01694915254237","6.36290322580645","8.367796610169492","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-21","4.39344262295082","4.842857142857143","22.5","34.7","18.0327868852459",,"26.0","29.166666666666668","0.0","0.0","30.30983606557377","22.50163934426229","26.40573770491803","149.672131147541","149.8360655737705","9.911475409836068","12.814754098360655","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-01","4.467741935483871","4.1625","15.25","28.35","0.8354838709677419",,"21.4625","25.4875","0.0","0.0","30.774193548387096","18.875806451612902","24.825","157.90322580645162","157.25806451612902","8.762903225806452","11.38225806451613","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-15","4.401612903225807","6.762499999999999","22.5","32.2","0.6161290322580644",,"26.48333333333333","30.366666666666667","0.0","0.0","35.74354838709678","24.104838709677423","29.9241935483871","174.67741935483872","175.96774193548387","8.658064516129034","11.3","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-17","2.767741935483871","10.114285714285714","22.8","37.2","1.841935483870968",,"27.5","32.7875","0.0","0.0","34.64032258064516","23.0516129032258","28.84596774193548","123.87096774193547","121.16666666666669","8.02258064516129","10.355","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-15","2.556451612903226","6.999999999999998","21.7","32.8","5.866129032258065",,"27.85","31.48333333333333","0.0","0.0","35.28688524590163","22.988524590163937","29.13770491803278","121.93548387096774","103.66666666666669","9.44516129032258","12.643333333333334","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-11","3.06774193548387","3.3625","19.450000000000003","28.1","9.76290322580645",,"25.45","28.433333333333334","0.0","0.0","28.061290322580643","20.57741935483872","24.31935483870968","114.19354838709675","117.1186440677966","6.803225806451612","8.927118644067797","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-08","2.758064516129033","12.8","23.9","36.7","5.585483870967743",,"26.683333333333334","31.46666666666667","0.0","0.0","32.80483870967742","22.370967741935484","27.58790322580645","126.12903225806453","130.16129032258064","9.12741935483871","11.756451612903229","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-02","5.3500000000000005","3.6625","6.7","25.6","0.0",,"14.7125","19.6625","0.0","0.0","24.716129032258067","8.391935483870967","16.554032258064517","182.9032258064516","181.29032258064515","10.879032258064514","14.058064516129033","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-20","3.717741935483872","8.11111111111111","22.2",,"0.0096774193548387",,"29.3625","34.075","0.0","0.0","36.25645161290322","24.24032258064516","30.248387096774188","144.67741935483872","145.0","7.974193548387095","10.608333333333336","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-15","3.554098360655737","2.15","1.7","11.1","0.0",,"10.55","12.583333333333334","0.0","0.0","18.38360655737705","2.147540983606557","10.265573770491804","301.1475409836066","293.9344262295082","7.399999999999999","9.704918032786884","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-26","3.632258064516128","2.35","3.9","20.0","4.064516129032258",,"13.133333333333333","16.1","0.0","0.0","20.016129032258064","9.856451612903223","14.936290322580644","143.70967741935485","152.33333333333334","7.233870967741935","9.293333333333331","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-04","3.933870967741935","3.983333333333334","11.1","26.7","0.0048387096774193",,"19.525","22.7875","0.0","0.0","30.24754098360656","16.891935483870967","23.56973823373876","190.32258064516128","191.1290322580645","8.270967741935483","10.582258064516129","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-06","3.4233333333333325","4.86","18.3","31.7","0.4262295081967213",,"24.575000000000003","26.8","0.0","0.0","31.04","19.415000000000003","25.2275","157.0","157.83333333333334","7.475000000000002","9.988333333333337","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-07","3.290163934426229","1.6714285714285713","5.0","9.75","0.1580645161290322",,"10.575","14.45","0.0","0.0","13.29016393442623","4.92295081967213","9.10655737704918","105.08196721311477","111.9672131147541","8.319672131147541","10.665573770491806","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-10","2.801612903225806","5.624999999999999","19.450000000000003","32.5","9.238709677419353",,"25.633333333333333","29.266666666666666","0.0","0.0","26.891935483870974","20.346774193548388","23.619354838709683","114.51612903225806","111.69491525423727","6.285483870967742","8.257627118644068","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-06","4.070967741935484","2.9166666666666665","3.6","10.0","8.438709677419356",,"14.2125","18.3375","0.0","0.0","10.25483870967742","4.241935483870969","7.248387096774195","149.51612903225808","149.83050847457628","7.646774193548388","10.18305084745763","1.0","0.0","0.0","1.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-22","2.95","4.016666666666667","8.9","24.4","0.0",,"21.21666666666667","25.1","0.0","0.0","26.635483870967743","8.761290322580646","17.698387096774194","148.2258064516129","147.04918032786884","6.848387096774193","9.062295081967214","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-12","3.962295081967213","3.66","15.6","29.4","2.927419354838709",,"19.525","24.1","0.0","0.0","24.95901639344262","15.442622950819672","20.200819672131143","118.52459016393442","115.17241379310344","8.219672131147542","10.691379310344828","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-29","3.3129032258064512","0.7666666666666666","1.7","9.4","0.0725806451612903",,"9.6","12.1125","0.0","0.0","11.898360655737704","3.50655737704918","7.702459016393441","153.2258064516129","147.96610169491527","6.951612903225805","8.645762711864407","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-23","3.654098360655737","3.4599999999999995","4.4","17.8","0.0",,"11.133333333333333","14.483333333333333","0.0","0.0","16.846774193548388","4.67741935483871","10.762096774193548","148.8709677419355","155.32258064516128","8.316129032258065","10.511290322580646","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-16","4.924193548387096","3.94","13.3","23.6","0.3838709677419355",,"13.2","16.1875","0.0","0.0","22.42903225806452","11.55","16.989516129032257","179.3548387096774","177.4193548387097","10.256451612903229","13.001612903225809","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-25","4.043548387096774","3.3","3.9","18.9","0.0",,"14.025","16.675","0.0","0.0","25.13225806451613","8.711290322580643","16.921774193548387","207.25806451612905","211.16666666666663","8.375806451612902","11.145","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-12","4.027868852459017","2.3","2.8","12.8","0.1316666666666666",,"10.65","13.7","0.0","0.0","18.82131147540984","8.237704918032788","13.529508196721313","187.2131147540984","183.9344262295082","8.201639344262293","10.601639344262294","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-26","5.585483870967742","2.675","10.0","28.9","0.5951612903225806",,"17.71666666666667","22.066666666666663","0.0","0.0","28.85161290322581","12.869354838709675","20.860483870967744","183.70967741935485","185.16129032258064","11.467741935483874","14.856451612903228","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-08","6.670491803278689","2.08","2.2","10.0","1.2596774193548386",,"10.8375","13.6125","0.2222222222222222","0.0","8.606557377049178","0.2836065573770491","4.445081967213113","109.8360655737705","99.50819672131148","11.191803278688528","14.62950819672131","1.0","1.0","0.0","1.0","0.0","1.0",0,"1.0","1.0",0
+"2017-12-22","5.558064516129033","1.3999999999999997","8.3","20.55","4.296774193548388",,"12.375","16.237499999999997","1.0869565217391304","0.0","20.031147540983604","4.640983606557377","12.33606557377049","273.06451612903226","272.0967741935484","10.99516129032258","14.24032258064516","1.0","1.0","1.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2018-06-30","6.0177419354838735","9.05","24.4","37.2","0.2387096774193548",,"27.9","32.25","0.0","0.0","36.029032258064525","24.570967741935487","30.300000000000004","167.5806451612903","172.25806451612902","10.419354838709676","13.625806451612902","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-30","5.1262295081967215","1.48","7.8","21.1","1.1166666666666667",,"13.916666666666666","16.1","0.0","0.0","24.6728813559322","15.01694915254237","19.84491525423729","198.68852459016392","196.66666666666663","11.24590163934426","14.858333333333333","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-24","3.157377049180328","7.828571428571429","20.0","34.4","1.114516129032258",,"24.25","28.516666666666666","0.0","0.0","32.98360655737705","20.637704918032785","26.81065573770492","152.62295081967213","152.24137931034485","7.488524590163935","10.163793103448276","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-19","3.7606557377049183","11.4","20.0","32.5","0.4344262295081967",,"23.6","28.9625","0.0","0.0","32.01639344262296","19.91967213114754","25.96803278688525","146.72131147540983","146.72131147540983","8.098360655737705","10.68688524590164","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-05","5.7639344262295085","7.533333333333332","7.8","28.3","0.121311475409836",,"18.3375","24.1125","0.0","0.0","22.477049180327867","9.257377049180327","15.867213114754096","319.1803278688525","312.62295081967216","11.721311475409838","15.495081967213114","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-23","5.54032258064516","4.4","10.55","26.4","0.0",,"14.0375","19.5125","0.0","0.0","30.206451612903223","10.146774193548389","20.17661290322581","183.2258064516129","188.70967741935485","11.512903225806449","14.938709677419352","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-11","6.643548387096775","10.971428571428572","17.8","32.2","0.0",,"23.53333333333333","28.25","0.0","0.0","32.90806451612903","20.20483870967742","26.556451612903224","163.70967741935485","170.0","11.211290322580645","14.535483870967742","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-03","2.3870967741935485","5.1","20.0","31.15","8.48688524590164",,"23.23333333333333","27.23333333333333","0.0","0.0","30.20983606557377","20.044262295081968","25.12704918032788","194.7540983606557","191.9833333333333","8.326229508196722","10.775","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-11-21","2.545161290322581","3.2","2.8","14.4","1.390163934426229",,"11.216666666666669","14.166666666666668","0.0","0.0","15.203278688524591","3.325806451612903","9.264542570068746","109.03225806451611","100.71428571428572","5.87741935483871","7.776785714285714","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-23","3.657377049180328","6.385714285714286","20.0","33.3","2.379032258064516",,"23.9","28.450000000000003","0.0","0.0","32.25573770491803","20.63606557377049","26.445901639344264","144.0983606557377","141.01694915254237","9.240983606557377","12.061016949152544","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-01","2.783870967741936","2.38","3.9","18.3","0.0435483870967741",,"14.983333333333334","17.3","0.0","0.0","16.042622950819673","3.89672131147541","9.969672131147542","146.2741935483871","171.01694915254237","6.333870967741936","8.389830508474576","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-24","6.090322580645162","8.116666666666665","22.2","31.1","2.1048387096774195",,"23.7","26.83333333333333","0.0","0.0","31.612903225806456","22.79677419354838","27.20483870967741","152.09677419354838","151.4516129032258","10.693548387096774","13.729032258064516","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-03-02","3.69516129032258","4.733333333333333","6.699999999999999","18.9","0.0",,"14.325","18.6625","0.0","0.0","22.953225806451616","7.524193548387099","15.238709677419358","114.6774193548387","115.08196721311477","7.551612903225807","9.865573770491803","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-15","4.469354838709678","7.4625","22.8",,"2.562903225806452",,"29.8625","35.475","0.0","0.0","36.23548387096775","23.99516129032258","30.115322580645163","194.3548387096774","186.8852459016393","10.25967741935484","13.673770491803278","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-10-22","2.775409836065573","3.633333333333333","11.1","22.2","1.793548387096774",,"17.616666666666667","20.1","0.0","0.0","19.835483870967742","10.969354838709677","15.40241935483871","135.08196721311475","144.6551724137931","5.539344262295082","7.174137931034482","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-01","2.7360655737704915","6.542857142857143","21.1","35.6","0.2612903225806451",,"27.21666666666667","31.950000000000003","0.0","0.0","35.57903225806451","20.16290322580645","27.87096774193548","133.38709677419354","126.29032258064515","7.106451612903226","9.625806451612902","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-13","2.930645161290323","4.357142857142857","11.1","27.8","2.1580645161290324",,"19.9","23.866666666666667","0.0","0.0","27.36451612903226","14.417741935483871","20.891129032258064","147.09677419354838","151.66666666666666","7.224193548387096","9.843333333333335","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-20","4.724193548387097","4.4","19.45","31.95","4.717741935483871",,"23.475","28.125","0.0","0.0","27.06129032258064","15.353225806451611","21.207258064516125","173.06451612903226","144.19354838709677","11.006451612903222","14.39516129032258","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-12","3.5129032258064514","3.2","6.1","13.9","0.0096774193548387",,"19.23333333333333","24.466666666666665","0.0","0.0","21.00967741935484","8.075806451612904","14.542741935483871","120.96774193548389","115.2542372881356","7.629032258064517","10.352542372881356","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-26","4.260344827586207","6.528571428571428","19.4","35.6","1.60655737704918",,"26.1","29.35","0.0","0.0","33.15","21.93166666666666","27.54083333333333","151.31147540983608","155.24590163934425","10.40655737704918","13.722950819672132","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-11","3.5951612903225807","0.68","2.8","7.8","0.0",,"13.216666666666669","15.166666666666666","0.0","0.0","13.16451612903226","1.895161290322581","7.529838709677421","126.29032258064515","116.77966101694916","7.317741935483871","9.53728813559322","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-08","4.920967741935486","4.2","17.2","30.0","17.6",,"20.83333333333333","23.03333333333333","0.0","0.0","26.91129032258064","18.164516129032258","22.53790322580645","202.25806451612905","214.51612903225808","11.724193548387095","15.57258064516129","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-12","2.919354838709677","2.08","3.3",,"0.0",,"12.866666666666667","15.166666666666666","0.0","0.0","16.833870967741937","2.488709677419354","9.661290322580646","162.4193548387097","178.0","6.7370967741935495","8.775000000000002","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-13","7.748387096774193","9.825","15.6","32.2","2.8193548387096774",,"17.516666666666666","24.25","0.0","0.0","29.21129032258065","16.398387096774194","22.80483870967742","243.06451612903223","236.9354838709677","14.85","19.55","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-21","3.1758064516129028","2.42","0.0","9.4","0.0241935483870967",,"8.337499999999999","12.025","0.0","0.0","20.62903225806452","4.662903225806452","12.645967741935486","178.5483870967742","175.7377049180328","7.811290322580644","9.931147540983607","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-03","4.999999999999999","3.566666666666667","6.1","20.6","2.685483870967742",,"16.5","20.1","0.0","0.0","24.38064516129032","9.651612903225804","17.016129032258064","195.16129032258064","200.0","11.633870967741936","15.212903225806452","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-12","2.117741935483872","2.071428571428572","2.8","12.8","0.0048387096774193",,"8.625","9.9375","0.0","0.0","16.888709677419353","0.3612903225806452","8.625","202.25806451612905","205.2542372881356","5.070967741935485","6.722033898305085","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-03","6.27049180327869","0.7666666666666666","3.9","11.1","0.5887096774193548",,"11.4","14.6","0.575","0.0","11.431147540983606","0.9590163934426232","6.195081967213114","181.9672131147541","167.5","10.885245901639344","13.928333333333333","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2017-02-01","4.3","4.271428571428571","5.0","20.6","0.0",,"9.775","15.5375","0.0","0.0","25.15322580645161","8.91774193548387","17.03548387096774","204.3548387096774","200.6451612903226","8.801612903225806","11.424193548387098","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-04","3.4032786885245905","3.5200000000000005","2.8","15.6","0.0",,"13.066666666666666","15.9","0.0","0.0","13.41311475409836","2.1606557377049183","7.786885245901638","121.14754098360656","107.06896551724138","6.5131147540983605","8.582758620689654","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-17","3.801612903225806","3.55","8.3","26.7","2.49344262295082",,"16.933333333333334","20.71666666666667","0.0","0.0","27.253225806451617","13.94032258064516","20.596774193548388","175.6451612903226","179.01639344262296","8.77741935483871","11.342622950819676","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-28","4.672580645161292","6.140000000000001","21.1","37.8","7.406451612903226",,"23.883333333333333","30.266666666666666","0.0","0.0","31.05161290322581","20.67419354838709","25.86290322580645","145.96774193548387","180.32258064516128","11.051612903225806","14.391935483870968","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-06-15","4.878688524590164","6.866666666666666",,,"1.1435483870967742",,"26.675","32.175","0.0","0.0","35.562295081967214","24.308196721311475","29.935245901639345","190.0","189.8360655737705","10.237704918032788","13.486885245901638","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-07","3.4983870967741937","6.8","23.35","35.55","16.45967741935484",,"28.1875","32.775","0.0","0.0","31.333870967741937","23.01774193548387","27.175806451612903","138.06451612903226","125.5","9.319354838709678","12.291666666666666","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-03","3.785483870967742","3.628571428571429","16.7","22.8","13.649180327868851",,"21.0","23.133333333333333","0.0","0.0","26.246774193548383","17.474193548387095","21.86048387096774","147.25806451612902","153.27868852459017","9.93548387096774","12.898360655737704","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-09-26","3.441935483870968","7.8","21.7","34.4","0.0096774193548387",,"26.016666666666666","30.450000000000003","0.0","0.0","34.45322580645161","22.375806451612902","28.414516129032258","139.3548387096774","140.1639344262295","7.503225806451613","9.875409836065572","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-09","4.99516129032258","5.583333333333333","11.1","28.3","0.1241935483870967",,"23.683333333333334","27.85","0.0","0.0","32.51147540983606","17.943548387096772","25.227511898466418","166.4516129032258","168.38709677419354","9.883870967741936","12.698387096774194","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-20","4.372580645161291","3.1","3.9","18.9","0.0",,"14.916666666666664","19.40833333333333","0.0","0.0","16.298387096774196","3.320967741935483","9.80967741935484","228.5483870967742","224.67741935483872","9.449999999999998","12.482258064516133","0.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-08-04","2.698387096774194","7.333333333333333","21.7","36.7","2.2150000000000003",,"29.08333333333333","32.21666666666667","0.0","0.0","34.88870967741936","24.24354838709678","29.56612903225807","119.83870967741936","119.0","7.164516129032258","9.416666666666666","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-28","6.411475409836065","13.728571428571428","20.0","33.9","0.4467741935483871",,"24.25","28.15","0.0","0.0","31.95","22.075806451612905","27.01290322580645","179.8360655737705","176.0655737704918","11.501639344262296","15.188524590163937","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-12-28","4.919354838709676","3.3","2.8","15.0","0.0709677419354838",,"11.116666666666667","14.533333333333337","2.0930232558139537","3.571428571428572","11.082258064516129","3.308064516129032","7.195161290322581","114.6774193548387","100.81967213114754","8.693548387096774","11.296721311475412","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2016-06-01","3.091935483870968","6.6","18.9",,"11.514754098360656",,"23.5625","28.525","0.0","0.0","28.596774193548388","19.441935483870967","24.01935483870968","154.83870967741936","152.03389830508473","9.051612903225806","11.83728813559322","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-03-23","6.685245901639344","7.0200000000000005","11.1","27.2","0.0",,"16.933333333333334","22.3","0.0","0.0","27.846774193548384","15.083870967741936","21.46532258064516","178.85245901639345","177.04918032786884","11.681967213114756","15.175409836065572","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-13","4.104918032786886","9.2125","21.1",,"5.25967741935484",,"26.3375","31.262500000000003","0.0","0.0","33.57704918032787","22.98032786885246","28.27868852459017","195.9016393442623","196.61016949152545","9.831147540983608","13.066101694915254","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-17","3.840322580645161","3.1125","5.6","21.7","0.0",,"12.9875","17.875","0.0","0.0","23.73870967741936","6.270967741935484","15.004838709677422","135.96774193548387","131.5","7.920967741935486","10.39666666666667","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-15","5.005084745762712","4.4","17.8","29.4","0.1177419354838709",,"19.041666666666664","24.416666666666664","0.0","0.0","28.71451612903226","17.89677419354839","23.30564516129032","159.83050847457628","159.66101694915255","9.277966101694917","11.983050847457624","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-28","4.032786885245901","2.7","11.1","18.9","27.191935483870967",,"18.15","20.75","0.0","0.0","22.23","14.278333333333332","18.254166666666663","198.06451612903223","211.864406779661","10.238709677419354","13.823728813559322","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-28","5.764516129032257","2.957142857142857","13.9","21.1","3.0612903225806454",,"15.900000000000002","19.65","0.0","0.0","23.4","10.904838709677415","17.152419354838706","246.72131147540983","244.66666666666663","12.640983606557375","17.095000000000002","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-01","3.117741935483872","9.72857142857143","21.7","36.1","0.0338709677419354",,"28.416666666666664","32.85","0.0","0.0","36.372580645161285","23.667741935483868","30.020161290322577","137.09677419354838","133.5","7.199999999999998","9.750000000000002","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-08-25","3.337704918032787","7.0","21.7","36.1","2.6580645161290324",,"27.58333333333333","31.3","0.0","0.0","36.964516129032255","23.91774193548387","30.44112903225806","164.4262295081967","169.13793103448276","8.236065573770492","10.982758620689651","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-29","2.7725806451612898","4.166666666666667","8.05","22.8","0.0290322580645161",,"14.7125","18.525","0.0","0.0","21.106451612903225","7.846774193548388","14.476612903225806","262.5806451612903","239.25925925925927","6.551612903225808","8.803703703703702","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-04","2.351612903225806","2.475","19.15","32.75","13.574193548387097",,"23.03333333333333","27.8","0.0","0.0","31.23064516129033","19.8483870967742","25.53951612903226","210.327868852459","220.68965517241372","9.10327868852459","12.286206896551723","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-22","4.435483870967742","4.9375","15.55","30.25","0.0",,"19.3625","24.9875","0.0","0.0","28.132258064516133","15.449999999999998","21.791129032258063","148.8709677419355","152.25806451612902","8.793548387096775","11.501612903225803","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-16","6.6322580645161295","3.9166666666666665","14.4","28.9","2.8129032258064512",,"18.316666666666663","22.333333333333336","0.0","0.0","26.003278688524592","16.977049180327867","21.490163934426228","135.48387096774192","137.09677419354838","11.208064516129031","15.035483870967742","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-26","5.255737704918034","11.957142857142856","22.2","36.1","0.0096774193548387",,"27.78333333333333","31.95","0.0","0.0","38.71290322580647","25.44838709677419","32.080645161290334","166.88524590163934","166.39344262295083","9.655737704918032","12.614754098360656","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-29","4.764516129032257","2.22","1.7","6.1","0.1048387096774193",,"11.133333333333333","12.583333333333334","1.7142857142857142","3.0232558139534884","7.341935483870968","3.075806451612903","5.208870967741936","138.2258064516129","114.35483870967742","8.067741935483873","10.091935483870966","1.0","0.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-04-17","6.366129032258065","5.45","14.4","21.7","5.201612903225806",,"18.616666666666667","22.03333333333333","0.0","0.0","27.275806451612905","17.161290322580644","22.21854838709677","209.1935483870968","207.5806451612904","12.96935483870968","17.04032258064516","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-17","4.320967741935483","6.8500000000000005","22.2","33.9","3.180645161290323",,"27.46666666666667","31.65","0.0","0.0","33.62580645161291","23.151612903225804","28.38870967741936","148.2258064516129","142.78688524590163","9.65967741935484","12.54918032786885","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-03","3.5274193548387096","2.6","8.3","13.9","0.0903225806451612",,"17.299999999999997","23.6625","0.0","0.0","28.16451612903225","10.583870967741936","19.37419354838709","226.4516129032258","231.9672131147541","8.095161290322581","10.811475409836069","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-20","6.716129032258064","4.54","11.4","22.5","14.867213114754096",,"15.15","17.9875","0.0","0.0","23.85483870967742","11.770967741935484","17.81290322580645","181.9354838709677","183.2258064516129","12.062903225806457","15.788709677419355","1.0","1.0","1.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2018-02-21","5.924193548387096","2.92","2.8","20.0","20.541935483870965",,"14.5625","18.2625","1.3103448275862069","0.0","14.318333333333335","4.14","9.229166666666668","168.8709677419355","198.3606557377049","10.638709677419357","13.637704918032783","1.0","0.0","1.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2017-02-08","5.012903225806451","4.1","11.4","21.65","0.0",,"14.9125","19.3625","0.0","0.0","26.31774193548388","9.833870967741934","18.075806451612905","206.6129032258065","215.96774193548387","10.800000000000002","13.988709677419353","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-28","6.41290322580645","4.5","13.6","28.3","2.7193548387096773",,"19.4375","24.6375","0.0","0.0","27.462295081967213","16.78688524590164","22.12459016393443","168.70967741935485","171.4516129032258","13.119354838709675","17.15483870967742","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-11-10","4.22741935483871","1.12","3.9","12.8","0.2064516129032258",,"14.916666666666668","16.849999999999998","0.0","0.0","12.437704918032788","4.808196721311474","8.62295081967213","103.2258064516129","104.33333333333331","8.095161290322581","10.625","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-08","5.395161290322581","5.542857142857143","13.9","22.8","12.71129032258064",,"16.862499999999997","19.3125","0.0","0.0","23.796721311475405","15.460000000000004","19.628360655737705","181.6129032258065","181.4754098360656","11.899999999999997","15.960655737704917","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2016-01-20","3.1790322580645163","2.1","1.7","15.0","0.0338709677419354",,"9.6625","12.0","0.0","0.0","16.53870967741935","4.62258064516129","10.58064516129032","198.2258064516129","200.48387096774192","7.685483870967743","10.03225806451613","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-05","3.925806451612903","1.5333333333333332",,,"0.0",,"11.033333333333331","11.783333333333331","0.0","0.0","9.424193548387096","-3.862903225806452","2.7806451612903222","196.1290322580645","182.62295081967213","8.1","10.67049180327869","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","1.0",0
+"2017-12-08","3.275806451612904","0.22","-0.8","5.6","0.921311475409836",,"8.8625","13.9375","7.6","4.666666666666667","9.58548387096774","-3.0836065573770486","3.2509386567953458","290.96774193548384","295.2542372881356","8.306451612903226","11.003389830508471","1.0","0.0","0.0","1.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-05","2.530645161290323","3.35",,,"0.0048387096774193",,"7.0875","9.7125","0.0","0.0","16.51774193548387","0.8387096774193548","8.678225806451612","166.93548387096774","166.66666666666666","5.883870967741935","7.489473684210527","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-16","4.646774193548389","2.64","3.9","16.1","1.933870967741936",,"9.55","11.0","4.6923076923076925","1.3953488372093024","13.75967741935484","2.562903225806452","8.161290322580646","232.74193548387092","209.51612903225808","11.388709677419357","14.543548387096774","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-13","3.7838709677419353","5.616666666666667","22.8","35.6","11.02258064516129",,"28.8","32.9","0.0","0.0","33.943548387096776","23.743548387096773","28.84354838709677","167.90322580645162","164.03225806451613","9.625806451612904","12.672580645161288","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-29","3.811290322580645","21.03333333333333","21.1","36.1","0.0",,"25.275","29.3","0.0","0.0","35.84999999999999","22.0016129032258","28.925806451612893","167.25806451612902","168.66666666666666","8.211290322580645","10.798333333333336","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-23","8.011290322580644","4.7625","8.3","25.6","2.4532258064516133",,"15.7","19.512500000000003","0.0","0.0","26.69193548387097","14.81311475409836","20.752525118984664","220.32258064516128","222.25806451612905","13.953225806451616","18.09193548387097","1.0","0.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-06-24","6.9322580645161285","10.183333333333334","24.4","37.8","0.5258064516129033",,"26.950000000000003","31.183333333333337","0.0","0.0","36.24354838709676","25.296774193548384","30.77016129032257","158.8709677419355","161.61290322580646","12.500000000000002","16.27258064516129","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-28","4.840322580645163","5.6125","13.3","31.1","0.3967741935483871",,"20.975","27.15","0.0","0.0","29.51129032258065","15.803225806451614","22.657258064516128","133.38709677419354","135.0","9.71774193548387","12.632258064516131","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-20","4.581967213114754","7.25","1.1","16.7","0.4721311475409836",,"8.05","11.4","0.0","0.0","22.25666666666666","8.373333333333331","15.314999999999996","183.27868852459017","182.8333333333333","9.129508196721313","11.756666666666666","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-05","3.1688524590163936","8.214285714285714","19.4","33.9","0.9672131147540984",,"25.15","29.575000000000003","0.0","0.0","32.945901639344264","20.72295081967213","26.8344262295082","102.1311475409836","124.33333333333331","8.677049180327867","11.338333333333336","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-22","4.377419354838709","3.56","10.6","28.9","0.9483870967741936",,"17.983333333333334","20.116666666666667","0.0","0.0","23.05161290322581","11.051612903225804","17.051612903225806","221.9354838709677","235.80645161290323","8.795161290322579","11.498387096774197","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-28","3.046774193548388","4.616666666666667","21.1","33.9","3.043548387096775",,"25.916666666666668","29.8","0.0","0.0","32.55967741935484","21.97903225806452","27.26935483870968","96.61290322580643","102.33333333333331","8.919354838709676","12.060000000000002","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-03","3.15483870967742","3.3625000000000003","10.0","22.8","0.0983870967741935",,"19.225","24.1625","0.0","0.0","24.87258064516129","10.785483870967743","17.829032258064515","189.83870967741936","210.65573770491804","8.201612903225806","10.922950819672137","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-04","3.120967741935484","3.0444444444444443","18.05","22.75","0.9080645161290322",,"21.8625","24.1625","0.0","0.0","24.65322580645161","17.743548387096773","21.19838709677419","85.64516129032258","84.40677966101696","6.135483870967741","7.842372881355933","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-14","4.661290322580645","2.885714285714286","9.4","25.6","0.3967741935483871",,"15.9","20.625","0.0","0.0","30.377049180327862","11.496721311475412","20.93688524590164","209.03225806451613","210.48387096774192","9.888709677419351","12.969354838709677","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-08","5.388709677419355","3.457142857142857","2.2","280.0","0.0",,"8.7375","13.4125","0.0","0.0","15.953225806451613","3.0387096774193547","9.495967741935482","248.8709677419355","227.74193548387092","12.091935483870971","15.714516129032257","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-12","4.048387096774194","8.2","24.700000000000003","38.9","2.9983870967741937",,"30.0125","35.65","0.0","0.0","37.81612903225807","24.795161290322586","31.305645161290325","182.74193548387092","195.96774193548387","10.408064516129032","13.67741935483871","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-03","3.824193548387097","7.62","23.3","37.2","1.861290322580645",,"27.766666666666666","32.75","0.0","0.0","37.35645161290323","23.40483870967742","30.380645161290325","138.38709677419354","139.3548387096774","9.887096774193548","13.03064516129032","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-24","3.2112903225806453","12.183333333333335","3.05","17.2","0.0",,"14.7","18.433333333333334","0.0","0.0","25.16774193548387","5.125806451612903","15.146774193548389","176.7741935483871","178.57142857142858","7.691935483870966","10.198214285714286","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-02","3.5","1.64","11.7","18.3","1.0274193548387098",,"12.333333333333334","14.55","0.0","0.0","20.037096774193547","11.85967741935484","15.948387096774194","155.96774193548387","144.0677966101695","7.062903225806452","8.96101694915254","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-08","4.740322580645162","9.383333333333333","16.1","32.2","0.0048387096774193",,"21.950000000000003","27.583333333333336","0.0","0.0","32.854838709677416","17.79516129032258","25.325","176.4516129032258","177.3684210526316","8.861290322580645","12.770175438596487","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-12","6.221666666666667","11.82222222222222","22.8",,"0.0129032258064516",,"29.3125","34.375","0.0","0.0","36.78688524590164","25.05245901639344","30.919672131147536","164.4262295081967","162.13114754098362","10.559016393442622","13.995081967213116","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-09","3.8114754098360657","0.65",,,"0.0",,"11.316666666666666","13.066666666666666","0.0","3.095238095238096","11.408196721311477","1.8098360655737709","6.609016393442624","299.5081967213115","291.8032786885246","7.20983606557377","9.309836065573773","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-04","2.6901639344262294","5.0","20.0","33.9","0.2147540983606557",,"24.1375","29.1125","0.0","0.0","33.41475409836065","21.054098360655736","27.234426229508195","148.36065573770492","149.16666666666666","6.719672131147541","8.843333333333335","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-12","4.500000000000001","5.585714285714286","7.8","25.6","0.6065573770491803",,"18.5","21.383333333333333","0.0","0.0","23.65245901639345","9.585245901639343","16.618852459016395","96.3934426229508","99.67213114754098","8.878688524590165","11.6327868852459","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-24","3.07741935483871","6.3500000000000005","11.1","30.0","0.0870967741935483",,"17.8","23.316666666666663","0.0","0.0","29.720967741935485","11.99516129032258","20.85806451612904","171.93548387096774","158.47457627118644","7.653225806451613","10.223728813559324","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-03","3.562903225806452","3.1333333333333337","19.450000000000003","27.5","7.65",,"22.2875","25.2625","0.0","0.0","26.008064516129032","18.675806451612903","22.34193548387097","177.90322580645162","176.4516129032258","8.332258064516127","10.819354838709677","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-14","4.675409836065573","3.675","17.8","27.2","2.9033333333333333",,"22.883333333333333","25.0","0.0","0.0","28.44426229508197","15.237704918032788","21.84098360655738","205.5","222.3333333333333","10.46","13.51666666666667","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-03","3.4852459016393444","8.299999999999999","18.9","32.2","1.175806451612903",,"25.633333333333333","29.833333333333336","0.0","0.0","32.70645161290322","21.74516129032258","27.225806451612904","160.0","157.16666666666666","8.575409836065575","11.368333333333334","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-01","4.550000000000001","3.3","4.4","21.1","0.0370967741935483",,"14.475","17.35","0.0","0.0","17.090322580645157","5.64516129032258","11.367741935483869","267.741935483871","230.6451612903226","9.25483870967742","12.151612903225804","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-01","5.585483870967742","5.3500000000000005","20.0",,"7.808064516129033",,"21.46666666666667","24.08333333333333","0.0","0.0","29.18387096774193","19.77096774193549","24.47741935483871","162.74193548387098","170.48387096774192","10.695161290322575","14.15","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-10","2.061290322580645","2.6","0.3","17.2","0.0",,"8.8625","12.85","0.0","0.0","20.11774193548388","-0.1629032258064516","9.977419354838712","230.96774193548387","231.9672131147541","5.409677419354838","6.959016393442623","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-13","3.1229508196721305","2.2111111111111112","13.9","17.2","8.419354838709678",,"18.275","21.75","0.0","0.0","22.272131147540986","13.546774193548387","17.909452670544685","142.45901639344262","155.17857142857142","7.478688524590163","10.04107142857143","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-27","3.193548387096774","1.38","10.6","24.4","0.3161290322580645",,"13.9","16.55","0.0","0.0","21.003225806451617","8.101612903225806","14.552419354838712","187.9032258064516","187.9032258064516","8.191935483870969","10.083870967741934","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2016-06-12","4.108196721311475","5.38","20.6",,"10.637096774193548",,"25.55","29.45","0.0","0.0","33.50327868852459","23.000000000000004","28.25163934426229","175.40983606557376","171.5","9.79672131147541","13.040000000000004","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-07","3.343548387096774","0.76","0.0","0.6","0.0",,"10.95","13.175","0.0","2.380952380952381","5.564516129032258","-8.619354838709679","-1.5274193548387105","237.4193548387097","230.6779661016949","7.424193548387097","9.732203389830508","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-12","5.738709677419354","9.4","17.8","31.1","0.0048387096774193",,"23.8","28.53333333333333","0.0","0.0","33.18387096774194","21.55483870967742","27.36935483870968","158.5483870967742","160.80645161290323","10.082258064516129","12.930645161290322","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-12","4.980327868852458","1.42","6.1","13.3","2.870491803278689",,"11.583333333333334","13.65","0.0","0.0","16.14426229508197","5.636065573770492","10.89016393442623","272.62295081967216","264.42622950819674","9.8","12.724590163934426","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-19","3.3000000000000003","3.72","3.9","18.9","0.0",,"16.325","21.125","0.0","0.0","17.75","3.8887096774193535","10.819354838709677","151.7741935483871","134.74576271186442","7.675806451612903","10.68135593220339","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-01","3.470967741935484","8.233333333333333","7.8","25.6","0.0",,"19.525","25.2875","0.0","0.0","29.682258064516127","8.588709677419354","19.13548387096774","194.03225806451613","198.8135593220339","8.138709677419355","10.83728813559322","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-14","4.508064516129031","5.8500000000000005","22.5","30.0","0.993548387096774",,"26.65","30.266666666666666","0.0","0.0","34.53387096774194","22.88870967741936","28.71129032258065","163.8709677419355","165.0","9.003225806451612","11.84032258064516","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-22","3.5612903225806454","9.9375","14.4","21.1","12.693548387096774",,"22.1375","29.475","0.0","0.0","26.329032258064515","17.23870967741935","21.783870967741933","155.5737704918033","148.0","9.03934426229508","12.330000000000002","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-06-13","3.155737704918033","7.371428571428572","18.3","34.4","0.0677419354838709",,"25.016666666666666","29.833333333333336","0.0","0.0","32.040983606557376","18.611290322580647","25.32613696456901","146.39344262295083","131.6949152542373","7.132786885245901","9.444067796610168","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-02","2.661290322580645","1.94","1.1","7.2","5.957377049180328",,"10.283333333333331","11.583333333333334","0.0","0.7142857142857143","8.341935483870966","3.4564516129032263","5.899193548387096","214.67741935483872","219.4915254237288","5.298387096774194","7.010169491525424","1.0","0.0","0.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2019-05-16","4.333870967741936","6.942857142857143","17.2","32.8","0.0080645161290322",,"21.316666666666663","25.75","0.0","0.0","30.530645161290327","18.641935483870967","24.586290322580645","150.80645161290323","148.2258064516129","8.459677419354836","11.153225806451614","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-14","3.9967741935483874","5.975","18.9","32.2","0.0",,"25.3375","29.225","0.0","0.0","35.61129032258064","19.685483870967747","27.6483870967742","155.80645161290323","155.9016393442623","7.996774193548389","10.590163934426233","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-21","4.925806451612904","3.175","10.0","18.9","9.339344262295082",,"18.450000000000003","21.133333333333333","0.0","0.0","23.162903225806453","13.511290322580646","18.337096774193547","220.48387096774192","199.1935483870968","10.343548387096773","13.387096774193552","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-28","3.668852459016393","7.140000000000001","10.0","17.2","0.0",,"12.166666666666666","17.025","0.0","0.0","26.237704918032787","13.934426229508198","20.08606557377049","215.08196721311475","216.77966101694915","8.162295081967212","10.652542372881356","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-17","3.035483870967742","14.366666666666664","19.4","35.6","4.912903225806451",,"26.275","30.425000000000004","0.0","0.0","31.70645161290323","19.727419354838712","25.71693548387097","172.4193548387097","181.5254237288136","8.89516129032258","12.076271186440678","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-03","4.317741935483871","2.44","2.2","13.9","0.6741935483870968",,"10.55","13.525","0.0","0.0","17.34354838709677","6.064516129032259","11.704032258064515","176.1290322580645","169.67741935483872","9.156451612903224","11.55483870967742","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-24","7.261290322580645","6.0875","15.55","27.5","4.185483870967742",,"19.675","24.5875","0.0","0.0","26.06935483870968","14.769354838709678","20.41935483870968","197.25806451612905","195.6451612903226","14.058064516129033","18.52903225806451","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-31","2.90655737704918","5.55","17.8","27.8","2.30483870967742",,"24.25","28.700000000000003","0.0","0.0","30.888524590163936","19.978688524590165","25.43360655737705","174.75409836065575","176.0344827586207","8.681967213114753","11.613793103448277","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-20","4.124193548387097","1.4","11.1","23.9","16.333870967741934",,"14.6375","18.975","0.0","0.0","22.272580645161288","11.525806451612905","16.899193548387096","269.83870967741933","260.80645161290323","11.829032258064515","15.572580645161288","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-12","2.4262295081967213","6.0375","16.7","31.7","0.0",,"24.8","28.887500000000003","0.0","0.0","32.20847457627118","14.949999999999996","23.579237288135587","223.11475409836063","249.327868852459","6.6819672131147545","9.031147540983609","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-22","2.8403225806451613","4.175","15.0",,"0.0048387096774193",,"19.116666666666667","24.56666666666667","0.0","0.0","28.054838709677416","13.92741935483871","20.991129032258065","199.67741935483872","193.22033898305085","7.090322580645162","9.7271186440678","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-02","3.8080645161290327","1.35","6.7","23.3","0.2661290322580645",,"12.1","15.175","0.0","0.0","14.82258064516129","8.596774193548386","11.709677419354838","105.80645161290325","95.6896551724138","7.153225806451613","9.143103448275864","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-06-08","2.7870967741935484","5.816666666666666","18.9","36.1","0.0080645161290322",,"24.75","29.166666666666668","0.0","0.0","34.62419354838708","21.282258064516128","27.95322580645161","191.31147540983608","175.6140350877193","6.581967213114754","8.785964912280702","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-27","3.835483870967741","3.7857142857142856","6.4","21.4","0.0",,"14.9125","18.95","0.0","0.0","25.02258064516129","8.427419354838712","16.725","158.38709677419354","163.0909090909091","7.701612903225806","10.50181818181818","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-05","2.6145161290322574","10.399999999999997","22.8","37.8","0.559016393442623",,"28.9","32.96666666666667","0.0","0.0","36.36612903225806","23.88709677419355","30.126612903225805","134.83870967741936","127.96610169491524","7.020967741935484","9.227118644067795","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-22","3.275409836065573","5.9","2.2","5.0","4.544262295081968",,"13.325","16.112499999999997","0.0","0.0","11.208196721311474","3.704918032786885","7.4565573770491795","202.9508196721312","183.859649122807","7.227868852459016","9.135087719298246","1.0","1.0","1.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2016-04-09","4.4322580645161285","4.371428571428572","12.8","21.1","1.311290322580645",,"17.883333333333333","20.566666666666663","0.0","0.0","24.41290322580645","12.461290322580645","18.437096774193545","157.90322580645162","161.93548387096774","10.417741935483871","13.322580645161286","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-21","4.379032258064517","3.92","16.1","26.7","8.153225806451612",,"20.9","25.066666666666663","0.0","0.0","26.89032258064516","17.59032258064516","22.240322580645163","113.2258064516129","124.75409836065572","9.796774193548384","12.911475409836068","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-05","3.346774193548387","3.52","8.3","23.3","0.0",,"14.8","18.15","0.0","0.0","24.782258064516125","8.733870967741936","16.758064516129032","129.3548387096774","130.33898305084745","7.474193548387095","9.810169491525423","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-30","6.338709677419354","0.8400000000000001","3.9","7.8","7.206451612903226",,"17.883333333333333","19.266666666666666","0.3333333333333333","0.0","13.520967741935484","3.379032258064516","8.45","324.1935483870968","318.06451612903226","11.979032258064516","15.6","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2017-10-22","3.527419354838709","5.48","13.9","28.9","10.809677419354838",,"19.933333333333334","23.433333333333334","0.0","0.0","25.83064516129032","11.546774193548387","18.68870967741936","213.06451612903223","192.4193548387097","10.725806451612904","14.029032258064516","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-05","2.616129032258064","8.487499999999999","19.75","33.35","6.980645161290322",,"23.1125","31.45","0.0","0.0","31.335483870967742","19.962903225806446","25.649193548387096","162.5806451612903","152.06896551724137","8.754838709677419","11.879310344827584","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-11","4.146774193548388","2.18","8.9","17.8","0.9451612903225808",,"15.0","17.7","0.0","0.0","19.466129032258067","12.75","16.108064516129033","96.12903225806453","92.62295081967213","7.969354838709679","10.27377049180328","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-07","4.367213114754099","1.08","5.0","12.8","36.7",,"12.9","14.283333333333331","0.0","0.0","13.48","7.376666666666666","10.428333333333333","119.01639344262296","125.83333333333331","8.87377049180328","11.606666666666666","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2019-11-11","6.782258064516127","3.68","16.1","24.4","2.2032258064516133",,"15.55","18.700000000000003","0.0","0.0","20.964516129032265","0.878688524590164","10.921602326811213","240.6451612903226","247.4193548387097","14.998387096774191","19.470967741935485","1.0","0.0","1.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2018-09-27","2.9016129032258067","2.575","17.8","28.35","2.8741935483870966",,"23.96666666666667","27.216666666666665","0.0","0.0","26.30967741935484","16.49838709677419","21.404032258064515","239.51612903225808","238.44827586206893","6.6403225806451625","8.844827586206897","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-02","4.30483870967742","2.475","0.0","2.8","17.48548387096774",,"9.266666666666667","11.0","0.0","0.0","6.253225806451614","2.032258064516129","4.142741935483872","220.32258064516128","219.66666666666663","8.590322580645163","11.19833333333333","1.0","0.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-10-18","3.596774193548387","5.550000000000001","8.9","25.0","0.0483870967741935",,"19.816666666666663","23.633333333333333","0.0","0.0","28.28225806451613","11.687096774193549","19.98467741935484","151.93548387096774","150.65573770491804","7.63709677419355","10.00655737704918","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-30","3.243548387096774","1.18","1.95","9.15","0.4306451612903225",,"10.1625","13.075","0.0","0.0","12.267213114754098","3.96065573770492","8.113934426229509","180.16129032258064","160.65573770491804","7.046774193548386","8.89344262295082","1.0","1.0","0.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-03-15","5.916129032258064","4.783333333333332","6.4","18.9","0.0177419354838709",,"14.916666666666664","20.1","0.0","0.0","24.477419354838712","9.632258064516128","17.05483870967742","178.2258064516129","175.80645161290323","11.082258064516129","14.225806451612906","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-14","3.095161290322581","6.716666666666668","18.9","33.9","0.0580645161290322",,"26.75","30.633333333333333","0.0","0.0","35.40483870967742","21.738709677419354","28.571774193548386","117.74193548387096","115.0","7.666129032258064","10.38","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-13","2.9532258064516133","7.142857142857143","21.1","33.9","1.220967741935484",,"27.28333333333333","30.85","0.0","0.0","34.23870967741935","22.34032258064516","28.289516129032258","107.25806451612904","114.0677966101695","7.651612903225807","9.908474576271184","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-25","4.011290322580645","2.34","2.8","16.1","0.2435483870967741",,"10.916666666666666","13.8","0.0","0.0","20.38870967741936","10.56290322580645","15.475806451612904","131.93548387096774","131.31147540983608","8.424193548387096","10.86065573770492","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-02","5.006451612903225","10.32","22.8","36.7","0.0",,"28.066666666666663","32.983333333333334","0.0","0.0","36.819672131147534","24.2344262295082","30.527049180327865","129.19354838709677","128.2258064516129","9.733870967741934","12.735483870967744","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-15","3.785483870967741","3.9","15.0",,"8.819354838709678",,"21.566666666666663","25.53333333333333","0.0","0.0","23.872580645161285","16.56935483870968","20.22096774193548","112.56451612903226","113.42622950819673","8.146774193548387","10.427868852459016","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-10","5.265","8.3","19.450000000000003","32.2","0.0048387096774193",,"25.916666666666664","30.366666666666667","0.0","0.0","33.345","21.210169491525424","27.27758474576271","153.33333333333334","152.66666666666666","9.503333333333334","12.233333333333333","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-21","3.832258064516129","9.1625","21.7","35.6","0.25",,"28.1875","33.325","0.0","0.0","36.64516129032258","24.29354838709677","30.46935483870968","162.4193548387097","163.5","8.329032258064517","10.958333333333336","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-25","4.6822580645161285","3.74","2.8","18.3","0.6548387096774193",,"12.7","15.75","0.0","0.0","19.30819672131147","4.868852459016394","12.088524590163932","139.83870967741936","141.7741935483871","9.148387096774192","11.693548387096774","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-03","3.014516129032258","4.56","4.4","26.7","0.0",,"16.266666666666666","19.7","0.0","0.0","24.864516129032253","5.77741935483871","15.32096774193548","186.4516129032258","193.27868852459017","7.432258064516129","9.788524590163933","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-16","3.808064516129032","8.642857142857142","22.2","37.8","0.3370967741935484",,"28.633333333333333","31.933333333333334","0.0","0.0","38.11774193548387","24.446774193548386","31.282258064516128","148.5483870967742","152.66666666666666","8.47258064516129","11.036666666666664","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-03","5.896774193548389","4.42",,,"0.4935483870967742",,"28.516666666666666","32.7","0.0","0.0","36.24838709677419","24.941935483870967","30.59516129032258","198.06451612903223","203.5483870967742","10.627419354838707","14.08548387096774","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-18","4.172131147540982","1.525","11.7","27.8","1.0540983606557377",,"16.933333333333334","20.43333333333333","0.0","0.0","27.524590163934427","15.939344262295082","21.73196721311476","199.50819672131144","200.5084745762712","10.437704918032786","13.62372881355932","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-07-01","4.696774193548388","6.916666666666667","21.4","36.1","6.012903225806451",,"26.583333333333336","31.016666666666666","0.0","0.0","33.17333333333333","23.13333333333333","28.15333333333333","169.19354838709677","194.0983606557377","10.39032258064516","13.696721311475413","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-27","4.4790322580645165","2.7","6.1","23.9","0.1096774193548387",,"13.875","19.175","0.0","0.0","27.12903225806452","13.937096774193549","20.53306451612903","179.51612903225808","182.9032258064516","9.604838709677418","12.259677419354835","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-01","4.920967741935484","9.7","23.9","36.7","0.2096774193548387",,"27.9","32.33333333333333","0.0","0.0","36.98225806451613","24.004838709677426","30.493548387096777","171.61290322580646","174.67741935483872","9.73225806451613","12.656451612903227","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-16","4.812903225806452","5.966666666666666","18.9","30.6","0.0",,"22.683333333333334","26.31666666666667","0.0","0.0","33.14354838709677","20.25645161290323","26.700000000000003","175.6451612903226","175.0","8.95806451612903","11.666129032258066","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-16","4.941935483870967","5.55","5.6","26.1","0.0",,"16.383333333333333","21.56666666666667","0.0","0.0","28.574193548387097","6.8741935483870975","17.7241935483871","173.8709677419355","174.51612903225808","10.432258064516128","13.630645161290325","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-26","2.886885245901639","8.3125","22.75","38.05","0.2580645161290322",,"29.366666666666667","34.61666666666667","0.0","0.0","36.9","23.18387096774193","30.041935483870965","146.0655737704918","138.7719298245614","7.498360655737705","10.231578947368416","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-10","4.1322580645161295","3.8","7.2","18.3","7.162903225806452",,"11.0375","14.4375","0.0","0.0","16.701612903225808","4.280645161290324","10.491129032258064","197.74193548387092","200.80645161290323","9.158064516129032","11.514516129032256","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-12-31","3.856451612903226","2.32","2.2","6.7","3.5935483870967744",,"10.1","10.9","0.0","0.0","15.174193548387096","3.635483870967742","9.40483870967742","263.06451612903226","251.4754098360656","9.108064516129032","11.83114754098361","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-01","4.572580645161291","16.509999999999998","23.6","36.7","0.0",,"27.7125","34.025","0.0","0.0","36.90483870967743","24.08225806451613","30.49354838709678","166.61290322580646","167.74193548387098","8.680645161290325","11.52096774193548","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-23","4.774193548387096","4.76","16.7","25.0","9.479032258064514",,"19.366666666666667","22.05","0.0","0.0","24.466129032258067","17.479032258064517","20.97258064516129","155.96774193548387","159.34426229508196","10.356451612903223","13.26065573770492","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-05","5.180327868852459","2.483333333333333","8.05","23.9","4.239344262295082",,"16.0125","20.125","0.0","0.0","18.945901639344264","7.721311475409836","13.333606557377047","117.37704918032787","97.04918032786884","10.621311475409836","13.649180327868851","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-16","3.1049180327868857","3.7","3.9","16.1","0.4229508196721311",,"14.233333333333334","17.016666666666666","0.0","0.0","15.724590163934426","4.975409836065574","10.35","74.75409836065573","78.8135593220339","7.0721311475409845","9.569491525423729","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-24","5.141935483870968","3.875","3.9","16.1","0.0",,"9.25","11.666666666666668","0.0","0.0","20.48548387096774","2.1741935483870973","11.32983870967742","180.80645161290323","179.67741935483872","10.704838709677418","13.8","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-26","5.216129032258065","8.214285714285714","23.3","36.1","0.0467741935483871",,"26.46666666666667","31.1","0.0","0.0","36.01935483870967","24.65967741935484","30.33951612903225","168.8709677419355","168.8709677419355","9.035483870967742","11.94032258064516","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-11","5.050000000000001","7.055555555555555","16.1","33.9","4.777419354838711",,"21.875","27.425","0.0","0.0","31.15","19.0516129032258","25.100806451612904","170.1639344262295","165.48387096774192","11.745901639344265","15.459677419354838","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-08-25","5.026229508196721","4.571428571428571","22.5","35.8","14.785245901639342",,"27.75","31.2375","0.0","0.0","30.140983606557377","22.91311475409837","26.52704918032787","105.48387096774194","101.52542372881356","10.422580645161291","14.093220338983048","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-19","4.001612903225808","6.614285714285714","21.1","36.1","22.274193548387096",,"26.266666666666666","30.366666666666667","0.0","0.0","32.59193548387097","23.23064516129033","27.911290322580648","144.51612903225808","138.06451612903226","9.704838709677418","12.79516129032258","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-12","4.575806451612903","6.5","14.4","32.2","0.567741935483871",,"22.15","27.225","0.0","0.0","29.083870967741937","16.06451612903226","22.5741935483871","270.16129032258067","248.5483870967742","9.514516129032254","12.543548387096775","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-17","5.443548387096775","3.033333333333333","15.85","23.9","0.0",,"18.225","21.675","0.0","0.0","29.177419354838708","17.301612903225806","23.239516129032257","196.6290322580645","195.9016393442623","10.017741935483867","13.27868852459016","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-05","3.456451612903226","2.225","0.0","19.4","0.0306451612903225",,"10.75","14.35","0.0","0.0","15.72741935483871","2.745161290322581","9.236290322580649","123.2258064516129","121.66666666666669","7.6967741935483875","10.05","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-02","3.30327868852459","5.699999999999999","19.700000000000003","31.950000000000003","12.25",,"23.9625","29.775","0.0","0.0","30.411475409836065","20.591803278688527","25.50163934426229","163.60655737704917","170.0","9.283606557377048","11.914754098360657","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-30","2.6564516129032256","3.86","13.9","27.8","0.0483870967741935",,"21.083333333333336","24.05","0.0","0.0","29.908064516129027","15.490322580645165","22.699193548387093","140.0","140.65573770491804","6.161290322580645","8.163934426229506","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-21","4.662903225806451","5.275","15.3","30.85","0.0",,"19.0375","24.6625","0.0","0.0","29.61639344262295","15.311475409836069","22.463934426229507","171.7741935483871","171.47540983606558","8.932258064516128","11.847540983606558","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-28","3.935483870967742","5.0","3.9","6.7","3.6016393442622947",,"13.625","15.55","0.76","1.0","13.7241935483871","8.862903225806452","11.293548387096775","139.3548387096774","132.13114754098362","7.26290322580645","9.30655737704918","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-01-28","3.06774193548387","1.225","2.8","16.1","0.1225806451612903",,"10.425","13.2","0.0","0.0","19.79193548387097","4.109677419354838","11.950806451612904","198.2258064516129","181.16666666666663","6.416129032258064","8.313333333333333","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-09","4.739999999999999","4.966666666666666","12.8","31.1","0.1426229508196721",,"23.625","27.2875","0.0","0.0","32.205000000000005","18.637288135593224","25.42114406779661","181.3333333333333","181.8333333333333","9.38","12.198333333333332","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-19","5.575806451612902","3.7","8.9","24.4","3.282258064516129",,"11.766666666666666","15.933333333333334","0.0","0.0","24.966129032258067","15.198387096774194","20.08225806451613","195.96774193548387","195.16129032258064","11.50967741935484","15.22741935483871","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-28","4.387096774193548","7.812500000000001","20.0","35.0","1.3661290322580646",,"25.975","29.775","0.0","0.0","33.538709677419355","22.270967741935483","27.90483870967742","138.38709677419354","139.19354838709677","8.548387096774194","11.12258064516129","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-08","4.163934426229508","8.399999999999999","23.05","36.65","0.9622950819672128",,"27.95","33.53333333333334","0.0","0.0","35.42459016393443","24.067213114754093","29.74590163934426","143.60655737704917","155.9016393442623","9.791803278688526","12.842622950819674","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-31","4.546774193548386","0.775","0.6","7.8","0.3032258064516129",,"14.233333333333334","18.316666666666663","0.0","0.0","12.9","-0.2661290322580647","6.316935483870967","291.93548387096774","296.7741935483871","9.785483870967742","12.885483870967745","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-31","2.4163934426229514","3.06","23.35","35.3","2.883870967741936",,"26.1125","29.0375","0.0","0.0","33.179032258064524","22.69516129032258","27.937096774193552","118.68852459016394","77.06896551724138","7.849180327868852","10.322413793103449","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-11","4.006451612903226","2.8666666666666667","7.8","13.9","0.4032258064516129",,"16.2375","19.025","0.0","0.0","23.024193548387093","13.316129032258065","18.17016129032258","158.38709677419354","156.88524590163934","7.83709677419355","10.209836065573768","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-19","5.745161290322581","7.883333333333334","11.1","26.95","0.1258064516129032",,"17.5","22.35","0.0","0.0","25.13225806451613","11.346774193548386","18.239516129032257","289.1935483870968","277.9032258064516","11.679032258064517","15.214516129032257","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-01","2.4370967741935488","7.983333333333333","21.1","36.1","0.3967741935483871",,"28.15","32.03333333333333","0.0","0.0","35.55645161290322","22.3983870967742","28.97741935483871","97.90322580645162","94.7457627118644","7.532258064516129","10.054237288135592","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-08","3.1935483870967745","5.333333333333333","23.35","35.3","5.0129032258064505",,"27.2875","30.3375","0.0","0.0","31.95","22.50645161290322","27.22822580645161","102.41935483870968","95.40983606557376","7.514516129032257","9.860655737704915","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-09","3.983870967741935","2.9875","8.05","24.45","1.3677419354838711",,"16.4","20.3","0.0","0.0","26.71935483870968","16.10967741935484","21.414516129032258","182.5806451612904","175.16129032258064","8.904838709677419","11.44677419354839","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-01","6.646774193548389","4.2","16.7","26.7","0.0483870967741935",,"21.116666666666667","23.5","0.0","0.0","28.74032258064516","20.13064516129032","24.435483870967737","156.7741935483871","159.19354838709677","10.953225806451616","14.061290322580644","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-04","5.075806451612902","6.057142857142857","5.0","27.8","0.6080645161290322",,"17.400000000000002","22.4","0.0","0.0","20.808196721311475","7.809836065573769","14.309016393442622","76.12903225806451","83.54838709677419","10.203225806451613","13.566129032258068","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-20","3.629032258064516","9.528571428571428","22.2","36.7","1.029032258064516",,"29.65","33.516666666666666","0.0","0.0","37.0377049180328","24.97419354838709","31.005949233209947","139.51612903225808","146.94915254237287","8.312903225806451","10.944067796610168","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-13","4.630645161290322","9.728571428571428","22.2","36.1","0.7721311475409837",,"28.316666666666663","33.7","0.0","0.0","35.72459016393442","23.85081967213116","29.787704918032787","164.83870967741936","165.83333333333334","9.277419354838711","12.449999999999998","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-29","3.541666666666667","2.0","9.4","20.0","7.180327868852459",,"17.033333333333335","20.766666666666666","0.0","0.0","24.628333333333337","12.188333333333333","18.40833333333333","268.0","261.35593220338984","10.186666666666664","13.303389830508474","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-19","4.090163934426229","0.775",,,"1.0114754098360654",,"7.025","9.675","0.0","0.0","14.873333333333331","1.1216666666666668","7.997499999999999","187.37704918032787","180.8333333333333","8.208196721311475","10.575","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-12","5.132786885245902","12.1625","20.3","36.65","0.6435483870967743",,"25.762500000000003","33.3625","0.0","0.0","34.221311475409834","22.765","28.49315573770492","149.8360655737705","149.8360655737705","10.01639344262295","13.016393442622949","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2018-12-01","4.816393442622951","3.3","8.9","22.8","0.3770491803278688",,"15.833333333333332","18.216666666666665","0.0","0.0","23.47868852459016","10.173770491803278","16.826229508196718","248.1967213114754","254.91803278688525","10.518032786885245","13.999999999999998","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-14","4.035483870967743","2.0166666666666666","3.9","12.2","2.0596774193548386",,"12.825","14.966666666666669","0.0","0.0","14.753225806451614","9.422580645161288","12.08790322580645","152.90322580645162","150.67796610169492","7.2774193548387105","9.257627118644066","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-08-20","3.92741935483871","8.228571428571428","22.8","33.9","0.6741935483870968",,"27.766666666666666","32.333333333333336","0.0","0.0","35.13709677419356","24.043548387096774","29.590322580645164","209.3548387096774","201.3333333333333","8.004838709677419","11.103333333333332","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-24","2.429032258064516","2.5","0.6","13.9","0.2629032258064516",,"8.7625","12.8625","0.0","0.0","17.369354838709675","-0.6419354838709678","8.363709677419354","130.0","130.3448275862069","6.140322580645161","8.089655172413794","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-26","2.5360655737704927","4.1","1.7","14.4","1.5508196721311476",,"10.666666666666666","13.083333333333332","0.0","0.0","15.721311475409836","3.145901639344262","9.433606557377049","175.08196721311475","177.96610169491527","6.204918032786885","8.091525423728815","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-04","3.520967741935484","5.9","20.85","31.4","0.3403225806451612",,"25.466666666666665","28.98333333333333","0.0","0.0","31.92258064516129","21.85483870967742","26.88870967741936","156.61290322580646","157.86885245901638","7.622580645161291","9.881967213114756","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2016-05-22","4.598360655737704","4.819999999999999","20.0",,"3.591935483870968",,"20.566666666666663","24.8","0.0","0.0","30.84516129032258","21.516129032258064","26.18064516129032","128.0327868852459","125.24590163934428","9.768852459016394","12.49016393442623","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-22","7.356451612903226","5.5625","4.4","21.7","0.0",,"13.825","19.7375","0.0","0.0","25.55081967213115","8.69032258064516","17.120571126388157","177.74193548387098","178.5483870967742","12.885483870967745","16.61774193548387","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-14","6.059677419354839","0.185714285714286","5.0","8.9","19.006451612903223",,"15.4","17.775","0.7","0.0","15.170967741935486","7.337096774193547","11.254032258064516","281.7741935483871","278.7096774193548","12.033870967741937","15.779032258064516","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-05","3.677419354838709","1.8166666666666664","2.2","12.2","0.1709677419354838",,"8.8125","10.95","0.0","0.0","11.10983606557377","1.478688524590164","6.294262295081967","102.41935483870968","107.96610169491524","7.033870967741935","9.038983050847456","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-19","4.638709677419356","5.857142857142857","22.8","36.7","14.868852459016392",,"27.133333333333333","31.266666666666666","0.0","0.0","31.280327868852456","22.85573770491804","27.068032786885247","129.83870967741936","132.74193548387098","9.238709677419354","11.869354838709675","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-14","4.217741935483871","7.628571428571428","23.6","37.5","4.846774193548387",,"27.887500000000003","32.224999999999994","0.0","0.0","34.81475409836065","23.59180327868852","29.203278688524584","195.0","200.98360655737704","9.34677419354839","12.270491803278688","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-21","3.7","2.05","15.0","25.0","3.9",,"14.45","17.316666666666666","0.0","0.0","22.38870967741936","14.75967741935484","18.574193548387097","140.0","152.83333333333334","8.319354838709677","10.683333333333332","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-17","5.033870967741937","2.275","1.1","10.6","0.0",,"12.483333333333334","15.25","0.0","0.0","11.416129032258064","-0.4596774193548386","5.478225806451613","292.9032258064516","275.64516129032256","9.493548387096777","12.475806451612904","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-13","3.0306451612903227","3.1","0.6","14.4","1.429032258064516",,"8.75","12.45","0.0","0.0","12.146774193548389","3.8725806451612894","8.009677419354839","121.29032258064515","124.57627118644068","6.490322580645161","8.315254237288135","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-07","2.9822580645161283","1.5625","15.55","22.8","10.570967741935483",,"20.6875","24.8625","0.0","0.0","24.27258064516129","16.422580645161293","20.34758064516129","135.32258064516128","118.10344827586206","7.217741935483871","9.174137931034483","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-14","3.225806451612903","2.1142857142857143","1.4","14.7","0.0129032258064516",,"12.6875","15.3375","0.0","0.0","16.01290322580645","6.772580645161291","11.39274193548387","102.58064516129032","112.66666666666669","7.066129032258065","9.061666666666666","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-29","3.745161290322581","8.325","8.05","19.75","0.529032258064516",,"16.4625","19.3125","0.0","0.0","23.27868852459016","9.773770491803278","16.52622950819672","227.74193548387092","233.5483870967742","8.487096774193548","11.09032258064516","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-23","5.946774193548387","1.94","6.1","20.0","0.8344262295081964",,"13.6","15.716666666666669","0.0","0.0","21.457377049180327","7.875806451612903","14.666591750396616","273.8709677419355","273.8709677419355","13.345161290322585","17.491935483870968","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-03","4.104838709677419","4.333333333333334","20.6","30.0","0.0467741935483871",,"25.266666666666666","28.6","0.0","0.0","32.45322580645161","22.44516129032258","27.449193548387097","168.8709677419355","171.29032258064515","8.262903225806452","10.71129032258064","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-10","5.598387096774194","3.3166666666666664","3.9","18.9","0.0",,"8.55","13.825","0.0","0.0","25.13387096774193","12.091935483870966","18.61290322580645","195.48387096774192","197.25806451612905","11.924193548387098","16.009677419354837","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-09","3.108064516129033","3.88","5.6","18.3","0.0",,"9.2875","12.9","0.0","0.0","17.906451612903222","3.166129032258065","10.536290322580644","144.3548387096774","143.72881355932202","6.666129032258064","8.466101694915254","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-08","4.274193548387097","8.433333333333332","21.1","35.0","0.7366666666666666",,"28.23333333333333","32.75","0.0","0.0","36.30000000000001","22.868852459016395","29.584426229508203","161.93548387096774","158.8709677419355","9.25967741935484","12.125806451612902","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-13","5.05483870967742","4.75","8.3","21.1","4.283870967741936",,"15.2","20.7","0.0","0.0","19.81935483870968","12.011290322580646","15.915322580645162","124.51612903225806","103.38709677419357","9.46935483870968","12.080645161290324","1.0","1.0","1.0","1.0","1.0","1.0",0,"1.0","0.0",0
+"2017-12-01","2.4096774193548387","2.6","6.1000000000000005","18.6","0.0",,"14.4875","18.1","0.0","0.0","23.866129032258065","7.817741935483871","15.841935483870968","159.03225806451613","149.33333333333334","5.9806451612903215","7.85","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-22","5.243548387096775","5.883333333333333","7.5","22.5","0.0",,"16.666666666666668","22.15","0.0","0.0","27.13387096774193","10.383870967741936","18.75887096774193","160.48387096774192","158.38709677419354","10.396774193548389","13.519354838709676","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-22","6.516129032258065","9.214285714285712","15.6","28.9","0.0",,"22.0","25.516666666666666","0.0","0.0","32.44838709677419","19.93387096774193","26.19112903225806","155.32258064516128","158.2258064516129","11.525806451612905","15.167741935483871","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-22","5.870967741935484","6.933333333333333","13.3","33.9","0.7951612903225808",,"21.15833333333333","26.816666666666663","0.0","0.0","22.846774193548384","12.541935483870969","17.694354838709675","191.6129032258065","209.1935483870968","10.906451612903227","14.05967741935484","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-22","3.7","10.3875","20.0","37.8","2.5193548387096776",,"28.75","33.412499999999994","0.0","0.0","35.49344262295081","22.567213114754097","29.030327868852453","165.96774193548387","159.6551724137931","7.943548387096773","10.791379310344826","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-11","2.974193548387097","2.566666666666667","9.4","13.9","13.185483870967744",,"19.81666666666667","20.933333333333334","0.0","0.0","21.037096774193547","13.86774193548387","17.45241935483871","237.5806451612904","224.16666666666663","6.853225806451613","8.933333333333334","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-26","3.314754098360656","7.55","20.6","36.7","0.6870967741935483",,"25.73333333333333","31.48333333333333","0.0","0.0","36.03606557377048","20.89016393442624","28.46311475409836","148.68852459016392","134.13793103448276","8.37377049180328","11.525862068965518","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-25","6.72741935483871","7.712499999999999","12.2","28.05","0.1112903225806451",,"19.775","27.225","0.0","0.0","30.76774193548387","16.546774193548387","23.657258064516128","181.7741935483871","186.1290322580645","11.485483870967744","14.979032258064514","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-18","2.2435483870967743","600.95","0.0","10.0","0.0",,"11.65","14.35","0.0","0.0","14.456451612903225","-2.832258064516129","5.812096774193548","260.80645161290323","221.864406779661","5.614516129032259","7.591525423728813","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-06","4.1403225806451625","3.6666666666666665","6.699999999999999","23.6","2.583870967741936",,"14.916666666666664","20.0","0.0","0.0","20.845161290322583","5.685483870967744","13.265322580645163","205.80645161290323","207.9032258064516","9.433870967741935","12.353225806451611","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-08","5.237096774193549","8.371428571428572","22.8",,"0.1",,"29.525","34.775","0.0","0.0","36.11451612903226","24.864516129032257","30.48951612903226","156.1290322580645","156.1290322580645","10.05483870967742","13.087096774193547","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-17","4.733870967741935","4.044444444444444","18.9",,"6.270967741935484",,"21.875","27.0125","0.0","0.0","27.274193548387096","17.35322580645161","22.31370967741936","159.19354838709677","145.96774193548387","10.729032258064516","13.9258064516129","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-07","4.935483870967742","0.8500000000000001","0.0","6.1","2.5387096774193547",,"10.6625","14.4625","0.0","0.0","12.654838709677415","0.9306451612903224","6.792741935483869","200.16129032258064","195.0","9.761290322580647","12.40967741935484","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2019-06-02","3.3999999999999995","6.639999999999999","20.0","36.1","2.5064516129032257",,"24.833333333333336","29.46666666666667","0.0","0.0","31.770491803278688","21.267213114754096","26.5188524590164","174.91803278688525","179.6551724137931","8.919672131147541","11.656896551724136","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-30","4.9816666666666665","4.133333333333334","16.7","28.3","0.0",,"18.816666666666663","22.6","0.0","0.0","27.416393442622955","17.53934426229508","22.47786885245901","201.66666666666663","199.15254237288136","9.668333333333331","12.8728813559322","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-05","3.974193548387096","4.1000000000000005","0.0","15.0","0.0048387096774193",,"10.2875","13.625","0.0","0.0","15.05161290322581","-0.5096774193548387","7.270967741935485","164.19354838709677","176.39344262295083","9.138709677419357","11.881967213114756","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-09","3.5180327868852457","7.0","14.4","31.1","0.0048387096774193",,"24.25","27.866666666666667","0.0","0.0","30.280327868852453","16.355737704918035","23.318032786885244","80.1639344262295","81.35593220338983","7.1573770491803295","9.716949152542377","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-20","2.541935483870968","7.977777777777778","21.1","35.0","0.7306451612903225",,"26.8875","32.9625","0.0","0.0","35.47419354838709","22.708064516129035","29.091129032258063","119.51612903225806","116.94915254237289","7.203225806451614","9.63728813559322","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-27","3.486885245901639","2.242857142857143","20.0","28.9","8.239344262295083",,"23.9875","26.9375","0.0","0.0","28.28688524590164","21.127868852459017","24.707377049180323","128.0327868852459","124.33333333333331","7.531147540983609","9.65333333333333","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-02","4.629032258064516","3.28","3.05","17.5","0.0080645161290322",,"11.55","14.9","0.0","0.0","14.516129032258064","4.114516129032258","9.31532258064516","72.25806451612904","85.64516129032258","8.972580645161292","11.756451612903229","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-24","3.904838709677419","2.9","3.3","17.8","0.0",,"12.7","16.0","0.0","0.0","17.766129032258064","2.938709677419355","10.352419354838707","170.48387096774192","178.70967741935485","8.501612903225807","11.287096774193548","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-17","3.938709677419354","9.599999999999998","17.8","34.4","1.3590163934426231",,"24.083333333333336","29.45","0.0","0.0","34.85645161290322","19.237096774193542","27.046774193548384","171.1290322580645","173.33333333333334","8.846774193548388","11.795","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-06","2.2951612903225804","6.733333333333333",,,"0.0",,"20.03333333333333","26.28333333333333","0.0","0.0","31.624193548387098","14.125806451612904","22.875","161.4516129032258","166.77966101694915","6.072580645161288","8.250847457627119","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-10","4.756451612903224","2.68","2.8","17.2","7.257377049180327",,"14.333333333333334","16.916666666666668","0.0","0.0","13.93709677419355","3.790322580645161","8.863709677419356","177.90322580645162","172.5806451612903","9.801612903225807","12.595161290322578","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-13","2.712903225806452","4.720000000000001","6.1","20.6","0.0435483870967741",,"19.433333333333334","23.43333333333333","0.0","0.0","26.950000000000003","12.33064516129032","19.64032258064516","171.7741935483871","177.45762711864407","6.04516129032258","7.986440677966102","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-20","4.148387096774194","5.75","16.1","31.1","6.816129032258065",,"21.1","25.45","0.0","0.0","28.364516129032253","18.93870967741935","23.651612903225804","190.32258064516128","184.1935483870968","9.682258064516128","12.50967741935484","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-19","4.162903225806451","0.7428571428571428","6.3500000000000005","11.95","2.325806451612904",,"12.9125","15.474999999999998","0.0","0.0","19.44918032786885","9.414754098360657","14.431967213114756","206.4516129032258","217.2131147540984","9.085483870967742","11.598360655737704","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-03","4.603225806451612","3.35","5.6","22.8","0.4354838709677419",,"13.625","18.6125","0.0","0.0","23.99032258064516","10.867741935483869","17.429032258064513","137.09677419354838","142.09677419354838","8.938709677419357","11.540322580645162","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-07","3.6131147540983606","3.8","14.4","30.0","12.111475409836064",,"17.85","21.85","0.0","0.0","24.581967213114755","14.640983606557375","19.611475409836068","196.0655737704918","205.7627118644068","10.99016393442623","14.588135593220338","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-17","5.509677419354839","3.86","15.6","27.8","20.93064516129032",,"18.23333333333333","21.83333333333333","0.0","0.0","23.97540983606557","17.270491803278688","20.622950819672127","139.83870967741936","169.51612903225808","10.66774193548387","14.183870967741935","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-11","3.730645161290323","3.914285714285714","12.2","19.4","1.9548387096774191",,"22.316666666666663","25.48333333333333","0.0","0.0","24.13709677419355","14.729032258064516","19.43306451612904","72.41935483870968","71.37931034482759","7.580645161290323","9.941379310344828","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-07","2.7532258064516126","3.225","2.8","17.8","0.0",,"13.325","15.975","0.0","0.0","20.34032258064516","5.432258064516129","12.886290322580644","127.09677419354838","141.3793103448276","6.0112903225806456","7.960344827586207","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-02","4.998387096774194","5.216666666666666","8.9","27.8","0.0193548387096774",,"17.4","21.23333333333333","0.0","0.0","25.677419354838705","12.703225806451613","19.19032258064516","173.70967741935485","178.5","10.37258064516129","13.543333333333331","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-29","3.2491803278688525","7.144444444444444","22.200000000000003","36.95","6.224590163934425",,"26.2625","31.8125","0.0","0.0","31.59500000000001","22.09166666666666","26.843333333333334","96.3934426229508","92.78688524590164","9.047540983606558","11.875409836065574","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-04","2.861290322580645","5.58","20.0","31.1","1.0483870967741935",,"25.666666666666664","28.633333333333333","0.0","0.0","32.3241935483871","20.366129032258065","26.34516129032258","110.64516129032258","107.16666666666669","7.3677419354838705","9.658333333333331","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-31","5.166129032258064","4.5200000000000005","5.25","14.2","0.0",,"9.7625","13.875","0.0","0.0","22.67419354838709","4.6241935483870975","13.649193548387094","195.48387096774192","196.1290322580645","10.525806451612905","13.60483870967742","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-12","2.4967741935483865","1.9285714285714288","12.8","20.0","0.0",,"17.6","20.28333333333333","0.0","0.0","22.037096774193547","10.935483870967744","16.486290322580643","146.93548387096774","114.7457627118644","5.880645161290322","7.711864406779661","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-25","3.356451612903226","6.1","20.0","35.6","1.4596774193548387",,"24.933333333333334","30.65","0.0","0.0","34.435483870967744","21.496774193548383","27.966129032258067","147.09677419354838","138.36065573770492","8.866129032258064","11.59344262295082","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-06-01","3.2854838709677416","6.199999999999998","17.8","25.0","3.833870967741936",,"23.825000000000003","28.9375","0.0","0.0","30.26774193548387","20.10806451612903","25.18790322580645","121.31147540983606","117.79661016949152","8.560655737704916","10.96440677966102","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-24","4.1322580645161295","6.522222222222222","21.700000000000003","35.3","1.793548387096774",,"25.9","30.3625","0.0","0.0","33.67741935483872","22.85967741935484","28.26854838709678","170.80645161290323","175.6451612903226","8.617741935483872","11.185483870967742","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-30","3.0274193548387096","6.516666666666667","21.1","37.2","1.9580645161290324",,"26.416666666666664","31.03333333333333","0.0","0.0","32.541935483870965","20.9274193548387","26.73467741935483","138.06451612903226","140.5","7.943548387096773","10.213333333333336","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-14","4.612903225806452","12.442857142857145","21.7","32.8","1.3693548387096774",,"24.8","29.53333333333333","0.0","0.0","32.372580645161285","21.391935483870974","26.88225806451613","172.25806451612902","172.90322580645162","9.187096774193552","12.087096774193547","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-23","2.783870967741936","7.0875","23.35","37.25","3.729032258064517",,"28.35","32.2875","0.0","0.0","33.688524590163944","22.65161290322581","28.17006874669488","143.8709677419355","142.29508196721312","8.662903225806453","11.265573770491804","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-25","5.480327868852459","5.777777777777778","22.8",,"0.2548387096774193",,"23.95","27.9375","0.0","0.0","32.090322580645164","23.42741935483871","27.75887096774193","170.0","169.18032786885246","9.804918032786889","12.85409836065574","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-04","2.7419354838709675","5.84","2.2","15.0","0.0",,"9.125","12.4125","0.0","0.0","13.675409836065576","0.2327868852459015","6.954098360655739","124.83870967741936","114.73684210526316","5.63548387096774","7.450877192982457","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-07","4.533870967741935","5.983333333333333","13.9","32.8","0.2737704918032786",,"24.7","28.516666666666666","0.0","0.0","27.87377049180328","16.447540983606554","22.16065573770492","112.74193548387096","131.4516129032258","9.072580645161288","11.643548387096777","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-28","5.114754098360656","9.0875","23.35","35.55","0.9442622950819672",,"29.083333333333336","33.33333333333333","0.0","0.0","36.7672131147541","24.795081967213115","30.781147540983607","155.40983606557376","154.91803278688525","9.857377049180329","12.959016393442624","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-18","2.698360655737704","5.042857142857144","21.1","32.2","0.0540983606557377",,"25.55","29.23333333333333","0.0","0.0","33.68524590163935","22.732786885245904","28.209016393442624","165.08196721311475","169.32203389830508","6.434426229508197","8.57457627118644","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-29","5.090163934426229","3.216666666666667","4.45","24.75","0.1950819672131147",,"12.35","17.40833333333333","0.0","0.0","17.960655737704915","7.704918032786886","12.8327868852459","86.88524590163935","65.66666666666667","10.842622950819672","14.335","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-21","3.9741935483870967","2.516666666666667","4.15","17.2","0.4306451612903225",,"14.875","19.4","0.0","0.0","23.243548387096777","8.738709677419356","15.991129032258064","100.80645161290325","121.89655172413794","9.564516129032256","12.836206896551722","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-19","3.2451612903225806","5.550000000000001","11.1","27.8","0.0758064516129032",,"20.066666666666663","24.833333333333336","0.0","0.0","30.358064516129023","15.706451612903226","23.032258064516128","204.51612903225808","211.29032258064515","7.587096774193549","9.819354838709677","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-10","3.5064516129032257","2.44","6.7","21.7","0.0",,"15.033333333333337","18.916666666666668","0.0","0.0","24.25806451612904","8.341935483870971","16.300000000000004","172.74193548387098","174.51612903225808","7.679032258064516","9.840322580645166","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-03","4.619354838709677","3.5875","1.7","16.1","0.0",,"11.325","15.4125","0.3023255813953488","0.0","13.253225806451614","1.717741935483871","7.485483870967743","259.1935483870968","233.2258064516129","9.02741935483871","11.58225806451613","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-20","3.3709677419354835","5.266666666666667","3.85","20.3","0.1887096774193548",,"14.7125","19.175","0.0","0.0","19.88225806451612","3.917741935483871","11.899999999999997","166.4516129032258","178.92857142857142","7.7","10.4625","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-16","2.6193548387096777","8.9","23.6","37.2","2.787096774193548",,"26.1125","31.725","0.0","0.0","33.25000000000001","21.95","27.6","154.83870967741936","161.33333333333334","7.501612903225806","9.878333333333334","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-09","5.882258064516128","1.34","6.7","13.9","7.506451612903226",,"16.75","18.78333333333333","0.0","0.0","15.798387096774194","6.750000000000001","11.274193548387098","138.5483870967742","156.61290322580646","10.54516129032258","13.790322580645164","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-17","3.79672131147541","7.199999999999999","22.2",,"0.0",,"26.8875","32.9875","0.0","0.0","36.15737704918033","23.611475409836064","29.8844262295082","177.70491803278688","176.20689655172413","7.411475409836066","9.994827586206894","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-07","3.737096774193548","7.716666666666666","22.2","37.2","0.3161290322580645",,"29.75","33.36666666666667","0.0","0.0","37.57258064516129","24.85161290322581","31.212096774193547","149.03225806451613","148.8709677419355","8.129032258064516","10.730645161290322","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-30","3.091935483870968","1.7142857142857142","2.8","17.2","0.0",,"8.899999999999999","14.1","0.0","0.0","24.15322580645161","3.179032258064516","13.666129032258064","223.5483870967742","228.135593220339","7.193548387096774","9.554237288135592","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-06","3.908196721311476","6.316666666666666","17.2","33.3","0.1180327868852459",,"25.4125","29.2375","0.0","0.0","29.74","17.048333333333332","23.394166666666663","82.95081967213115","93.9344262295082","8.488524590163934","11.259016393442623","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-06","2.798387096774193","6.885714285714286","20.0","35.0","1.6241935483870968",,"27.700000000000003","33.95","0.0","0.0","34.190322580645166","22.78225806451612","28.486290322580643","146.7741935483871","138.9655172413793","7.79516129032258","10.427586206896551","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-20","3.829032258064516","7.133333333333333","10.0","27.2","0.0",,"17.416666666666668","21.21666666666667","0.0","0.0","27.706451612903223","8.661290322580648","18.18387096774193","179.51612903225808","179.16666666666666","8.419354838709678","11.186666666666667","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-02","2.7854838709677416","3.483333333333333","6.1","16.1","0.0",,"16.5","19.75","0.0","0.0","22.725806451612907","6.95483870967742","14.840322580645164","247.9032258064516","245.66666666666663","6.741935483870968","8.968333333333334","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-26","2.696774193548387","4.644444444444444","22.5","36.1","4.198387096774193",,"26.05","30.625","0.0","0.0","32.44677419354839","22.19516129032258","27.320967741935487","146.4516129032258","148.06451612903226","8.614516129032259","10.841935483870968","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-24","4.379032258064516","9.7625","21.700000000000003","37.25","0.4129032258064516",,"28.5","32.95","0.0","0.0","36.880645161290325","24.04193548387097","30.461290322580645","170.0","165.7377049180328","8.933870967741937","11.6","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-24","5.554838709677418","5.916666666666667","12.2","27.2","14.532258064516126",,"19.9","23.98333333333333","8.348837209302326","0.0","24.885483870967736","10.46774193548387","17.676612903225802","209.03225806451613","224.03225806451613","11.524193548387098","14.84516129032258","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-30","3.85483870967742","5.466666666666668","24.4",,"0.5532258064516129",,"28.7","32.5","0.0","0.0","35.96774193548387","23.737096774193542","29.85241935483871","168.06451612903226","172.13114754098362","8.20967741935484","10.911475409836068","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-05-18","6.7290322580645165","6.211111111111111","15.0","31.7","0.6661290322580645",,"23.325000000000003","27.0125","0.0","0.0","32.737096774193546","22.33225806451613","27.53467741935484","169.03225806451613","166.61290322580646","12.54516129032258","16.450000000000003","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-19","3.367213114754099","5.4","22.2",,"1.420967741935484",,"27.133333333333333","31.31666666666667","0.0","0.0","33.58688524590164","22.71475409836065","28.15081967213115","132.95081967213116","125.2542372881356","8.726229508196722","11.449152542372884","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-18","3.951612903225808","12.22857142857143","21.7",,"0.632258064516129",,"29.375","35.7","0.0","0.0","35.93064516129032","24.166129032258063","30.048387096774192","141.4516129032258","141.16666666666666","8.603225806451613","11.261666666666668","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-29","5.658064516129032","5.55","21.7","30.6","0.6774193548387096",,"26.46666666666667","29.616666666666667","0.0","0.0","34.18709677419355","24.58064516129032","29.38387096774193","151.1290322580645","149.67741935483872","10.285483870967742","13.170967741935486","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-08","3.729032258064517","2.04","4.4","15.6","0.0",,"17.116666666666667","20.55","0.0","0.0","20.10645161290323","4.575806451612903","12.341129032258063","166.4516129032258","179.66666666666666","8.154838709677419","10.583333333333332","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-05","3.140983606557377","3.68","20.6","30.0","2.4737704918032786",,"24.3125","25.9625","0.0","0.0","30.477049180327864","20.68688524590164","25.58196721311475","129.18032786885246","132.10526315789474","6.5721311475409845","8.966666666666667","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-12","4.970967741935484","3.4624999999999995","12.2","22.8","0.0129032258064516",,"12.4375","16.5125","0.0","0.0","24.466129032258063","11.92741935483871","18.196774193548386","163.2258064516129","164.51612903225808","9.58548387096774","12.693548387096774","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-11","4.269354838709677","6.385714285714285","21.1","33.3","3.696774193548388",,"27.5","30.75","0.0","0.0","34.34193548387097","22.527419354838703","28.43467741935484","160.80645161290323","159.51612903225808","11.108064516129035","14.18548387096774","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-01","4.930645161290324","0.95",,,"0.0870967741935483",,"7.4","11.766666666666666","0.0","0.0","0.4737704918032787","-5.795081967213114","-2.6606557377049174","126.29032258064515","148.06451612903226","8.583870967741934","11.112903225806452","1.0","0.0","0.0","1.0","0.0","1.0",0,"1.0","0.0",0
+"2019-08-03","3.0048387096774194","8.433333333333332","21.7","37.8","1.788333333333333",,"29.08333333333333","33.25","0.0","0.0","34.7","24.35806451612904","29.52903225806452","143.38709677419354","159.0","7.385483870967743","9.671666666666663","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-27","3.870967741935484","8.85","21.7","35.6","0.0629032258064516",,"29.0125","34.2125","0.0","0.0","36.414516129032265","23.79193548387096","30.10322580645161","158.70967741935485","166.61290322580646","8.062903225806453","10.566129032258065","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-24","4.4951612903225815","5.828571428571428","9.45","26.1","0.0",,"19.3","23.25","0.0","0.0","23.701612903225804","9.54193548387097","16.621774193548386","218.5483870967742","210.16129032258064","10.727419354838707","14.106451612903223","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-11","3.162903225806452","11.185714285714283","22.2","35.6","0.6354838709677418",,"26.583333333333336","30.85","0.0","0.0","35.04193548387096","22.82258064516129","28.932258064516127","170.16129032258064","173.06451612903226","7.906451612903226","10.311290322580644","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-26","3.2790322580645164","3.885714285714286","3.05","11.7","0.0",,"11.725","15.825","0.0","0.0","13.94032258064516","1.603225806451613","7.771774193548387","179.51612903225808","177.90322580645162","7.440322580645161","9.777419354838708","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-26","4.2532258064516135","3.9","3.9","18.3","0.6532258064516129",,"12.716666666666669","16.60833333333333","0.0","0.0","21.890322580645165","5.804838709677418","13.847580645161292","164.67741935483872","164.83870967741936","9.511290322580647","12.369354838709675","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-13","4.933870967741936","1.6","11.1","22.2","0.0",,"15.016666666666666","18.616666666666667","0.0","0.0","27.42459016393443","12.504918032786884","19.964754098360658","251.29032258064515","249.83870967741936","10.89838709677419","14.322580645161286","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-06","3.77258064516129","6.071428571428571","17.75","29.7","0.0",,"20.2875","23.9","0.0","0.0","27.95483870967742","16.380645161290325","22.167741935483875","206.6129032258065","186.4406779661017","7.616129032258065","10.010169491525422","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-29","5.43709677419355","3.8","7.8","26.7","0.0838709677419354",,"16.175","21.25","0.0","0.0","24.270967741935483","13.52903225806452","18.9","143.5483870967742","141.93548387096774","9.85","12.838709677419354","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-02","2.5901639344262297","4.416666666666667","15.0",,"0.0",,"24.066666666666663","27.48333333333333","0.0","0.0","30.050819672131148","15.772131147540982","22.911475409836065","123.9344262295082","129.6551724137931","6.049180327868853","8.120689655172415","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-03","2.746774193548387","3.033333333333333","2.2","15.0","0.0",,"14.7","16.8","0.0","0.0","22.062295081967207","3.011290322580646","12.536792702273926","210.0","209.50819672131144","7.27258064516129","9.398360655737704","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-02-12","4.533870967741936","1.9200000000000004","3.9","12.2","0.3064516129032258",,"13.033333333333331","15.633333333333333","0.0","0.0","17.069354838709682","3.482258064516129","10.275806451612905","268.8709677419355","288.38709677419354","10.11935483870968","13.28225806451613","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-07","5.238709677419355","4.58","14.4","23.3","13.222950819672132",,"18.35","21.133333333333333","0.0","0.0","20.793548387096774","7.469354838709676","14.131451612903223","215.96774193548387","176.7741935483871","11.541935483870969","14.56774193548387","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-12-27","4.814516129032258","2.54","6.1","20.6","12.251612903225803",,"13.0","15.95","0.3488372093023256","0.0","18.42096774193548","6.825806451612903","12.62338709677419","249.1935483870968","238.06451612903223","11.806451612903228","15.48225806451613","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-19","2.8467741935483866","2.3875","14.4",,"3.764516129032258",,"19.225","22.4125","0.0","0.0","25.568852459016394","16.659016393442627","21.11393442622952","152.5806451612903","148.10344827586206","7.790322580645162","10.4","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-04-06","2.3786885245901632","6.933333333333334","8.35","26.1","0.0",,"17.8375","23.675","0.0","0.0","24.963934426229503","6.829508196721311","15.896721311475408","180.327868852459","192.5862068965517","6.391803278688524","8.577586206896553","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-14","5.823333333333332","4.5200000000000005","10.0","23.9","1.2114754098360656","0.0","16.2","17.966666666666665","0.0","0.0","21.3688524590164","10.965573770491805","16.1672131147541","252.66666666666663","258.0","11.916666666666668","16.02833333333333","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-16","2.385483870967742","6.3","21.7","38.3","2.3887096774193552",,"26.21666666666667","31.966666666666665","0.0","0.0","34.57377049180327","22.29672131147541","28.43524590163934","118.68852459016394","111.69491525423727","8.518032786885245","11.32372881355932","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-16","3.203225806451613","2.6222222222222222","10.6","23.9","0.0",,"17.4375","22.9875","0.0","0.0","29.04193548387097","10.017741935483873","19.52983870967742","180.48387096774192","181.31147540983608","7.788709677419356","10.23934426229508","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-20","4.569354838709677","6.911111111111111","18.6","32.8","0.0290322580645161",,"20.9625","26.525","0.0","0.0","29.664516129032258","19.16935483870968","24.416935483870965","151.4516129032258","146.61290322580646","8.758064516129034","11.459677419354836","1.0","1.0","1.0","0.0","0.0","0.0",0,"0.0","0.0",0
+"2017-03-06","7.132258064516129","1.8142857142857145","10.3","24.15","0.6838709677419356",,"15.5375","19.525","0.0","0.0","27.411290322580644","17.130645161290325","22.27096774193549","182.74193548387092","184.03225806451613","12.75483870967742","16.572580645161292","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-23","4.4","6.888888888888888","20.0",,"0.5645161290322579",,"25.975","30.7875","0.0","0.0","33.601612903225806","22.327419354838707","27.96451612903225","152.74193548387098","152.25806451612902","9.00967741935484","11.73225806451613","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-08","3.2854838709677416","7.083333333333335","11.1","25.0","0.2935483870967741",,"24.166666666666668","27.683333333333334","0.0","0.0","29.16129032258064","14.630645161290325","21.89596774193548","106.7741935483871","104.40677966101696","7.19516129032258","9.579661016949151","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-10","3.231147540983606","3.5666666666666664","14.45","25.25","0.5887096774193549",,"23.066666666666663","25.383333333333333","0.0","0.0","25.824193548387097","15.14032258064516","20.482258064516127","235.5737704918033","221.6949152542373","7.286885245901641","9.603389830508473","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-25","6.527419354838709","2.84","5.0","18.3","9.170491803278688",,"18.716666666666665","22.6","0.0","5.813953488372093","15.856451612903228","6.466129032258063","11.161290322580644","311.2903225806452","296.0655737704918","10.916129032258064","14.550819672131146","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-07-29","3.547540983606558","7.599999999999999","20.0","35.6","0.3225806451612903",,"28.633333333333333","33.81666666666667","0.0","0.0","37.72096774193548","24.43387096774193","31.077419354838707","131.14754098360655","129.16666666666666","8.48032786885246","11.014999999999995","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-17","3.5145161290322577","7.328571428571428","19.4","31.7","10.691935483870967",,"26.566666666666663","30.183333333333337","0.0","0.0","33.670967741935485","22.02096774193549","27.845967741935485","137.90322580645162","140.32258064516128","8.35483870967742","11.104838709677422","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-26","3.298387096774194","10.7","17.2","33.9","0.0129032258064516",,"27.05","31.950000000000003","0.0","0.0","33.651612903225804","19.404838709677414","26.52822580645161","113.38709677419357","114.03225806451611","7.353225806451611","9.74516129032258","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-17","3.230645161290323","0.8666666666666667","8.65","14.45","0.0806451612903225",,"11.216666666666669","13.816666666666666","0.0","0.0","19.21967213114754","7.555737704918033","13.387704918032789","230.48387096774192","228.0327868852459","7.287096774193548","9.4","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-18","4.987096774193548","10.84","22.2","36.7","0.9016129032258065",,"29.366666666666667","33.8","0.0","0.0","38.0516129032258","25.787096774193547","31.91935483870968","172.4193548387097","175.96774193548387","9.880645161290325","12.867741935483869","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-24","5.206451612903226","3.6142857142857134","2.2","7.8","0.0048387096774193",,"12.6875","17.362499999999997","0.0","0.0","17.16935483870968","3.632258064516129","10.400806451612905","300.3225806451613","308.7096774193548","10.611290322580643","14.146774193548389","0.0","0.0","0.0","1.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-23","3.370967741935484","5.283333333333334","14.4",,"0.4758064516129032",,"19.35","23.416666666666668","0.0","0.0","28.03709677419355","13.725806451612906","20.881451612903227","153.2258064516129","151.72413793103448","7.787096774193549","10.351724137931036","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-25","4.016129032258065","4.96","3.9","21.7","0.0",,"13.375","17.725","0.0","0.0","16.993548387096773","3.882258064516129","10.437903225806451","90.48387096774194","94.35483870967742","9.024193548387098","11.79193548387097","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-03","4.126666666666666","4.185714285714286","18.05","31.95","8.088333333333333",,"23.875","27.275","0.0","0.0","29.84333333333333","22.67","26.256666666666664","135.83333333333334","137.33333333333334","9.423333333333336","12.165","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-12-16","1.8393442622950813","3.7","1.7","13.3","0.0",,"10.2","12.883333333333333","0.0","0.0","18.298360655737707","2.3426229508196723","10.320491803278689","171.63934426229508","173.38983050847455","5.068852459016394","6.369491525423729","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-22","6.852459016393442","3.3833333333333333","2.5","16.4","2.1",,"10.95","13.616666666666667","0.0","0.0","19.437704918032782","6.38032786885246","12.909016393442624","271.1475409836066","260.655737704918","13.950819672131148","18.104918032786887","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-23","3.3596774193548384","3.0625000000000004","10.0","25.0","3.5693548387096774",,"13.375","19.025","0.0","0.0","21.480327868852456","8.47741935483871","14.978873611845582","252.25806451612905","259.672131147541","8.843548387096776","11.603278688524588","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-07","2.671666666666667","6.24","18.3","31.7","0.460655737704918",,"23.6","26.933333333333334","0.0","0.0","30.848333333333336","17.136666666666667","23.9925","215.5","212.542372881356","7.064999999999999","9.115254237288134","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-22","3.4901639344262296","5.771428571428571","18.9","33.3","0.3370967741935484",,"23.633333333333333","27.5","0.0","0.0","31.770491803278684","20.265573770491805","26.018032786885243","144.3548387096774","145.83333333333334","8.319354838709677","10.773333333333332","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-21","3.729032258064516","6.62","12.2","28.9","10.374193548387098",,"21.116666666666667","25.383333333333333","0.0","0.0","26.058064516129026","11.893548387096777","18.9758064516129","268.2258064516129","272.0967741935484","11.277419354838711","15.09516129032258","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-13","6.570491803278688","5.116666666666666","7.8","24.4","19.008196721311474",,"18.5","21.200000000000003","0.0","0.0","20.919672131147536","8.626229508196722","14.772950819672127","234.91803278688525","241.63934426229508","13.696721311475406","18.24262295081968","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-08-05","4.424193548387097","7.316666666666666","21.7","36.1","2.1903225806451614",,"27.016666666666666","31.95","0.0","0.0","35.71290322580645","23.575806451612905","29.64435483870968","168.5483870967742","169.67741935483872","9.82741935483871","12.658064516129036","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-17","2.370967741935484","3.75","20.0","32.8","1.1967741935483869",,"25.53333333333333","27.93333333333333","0.0","0.0","34.16290322580647","21.993548387096773","28.07822580645162","167.4193548387097","166.3793103448276","7.062903225806452","9.424137931034483","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-24","4.303225806451613","7.875","10.0","29.15","0.0",,"19.7875","26.7375","0.0","0.0","28.17258064516129","9.80483870967742","18.988709677419354","174.67741935483872","173.38709677419354","9.288709677419355","12.12258064516129","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-12","2.8854838709677417","3.0666666666666664","12.8","20.0","1.6774193548387095",,"17.1375","20.200000000000003","0.0","0.0","22.09838709677419","14.99032258064516","18.54435483870968","96.93548387096774","86.66666666666667","6.801612903225807","8.726666666666665","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-15","3.2354838709677423","2.716666666666667","3.3","13.35","0.3258064516129032",,"10.2","13.125","0.0","0.0","13.703225806451613","2.2919354838709687","7.99758064516129","229.83870967741936","203.6065573770492","7.58225806451613","10.006557377049182","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-03-14","3.412903225806452","4.199999999999999","4.15","22.25","0.0",,"14.916666666666664","19.65","0.0","0.0","21.40645161290323","4.993548387096776","13.200000000000005","145.0","144.74576271186442","7.251612903225806","9.6","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-07-28","3.52258064516129","9.857142857142858","23.05","37.2","0.082258064516129",,"28.675","33.125","0.0","0.0","37.514516129032266","24.42096774193548","30.967741935483872","175.16129032258064","178.85245901639345","7.658064516129032","9.939344262295084","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-10","4.653225806451611","3.314285714285714","9.4","25.0","7.667741935483871",,"19.366666666666667","22.2","0.0","0.0","18.48548387096774","12.8758064516129","15.680645161290322","131.1290322580645","127.58064516129032","10.009677419354835","12.946774193548386","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-01-31","4.058064516129033","2.7625","3.9","18.9","0.0",,"9.35","14.9875","0.0","0.0","24.943548387096776","4.62741935483871","14.785483870967743","196.9354838709677","200.16129032258064","8.725806451612906","11.195161290322575","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-10","3.4885245901639346","7.659999999999999","16.1","32.2","0.0",,"24.166666666666668","28.23333333333333","0.0","0.0","30.44262295081967","16.454098360655742","23.448360655737705","77.54098360655738","73.77049180327869","7.480327868852459","10.018032786885248","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-12","3.811290322580645","5.425","17.8",,"1.3870967741935485",,"21.725","26.85833333333333","0.0","0.0","28.99677419354839","19.37419354838709","24.185483870967744","142.5806451612903","147.25806451612902","9.53709677419355","12.198387096774194","1.0","1.0","1.0","0.0","1.0","0.0",0,"1.0","0.0",0
+"2017-02-05","3.648387096774194","0.7000000000000001","6.1","12.8","0.2064516129032258",,"10.916666666666668","14.183333333333334","0.0","0.0","24.095161290322583","10.474193548387095","17.284677419354843","175.80645161290323","177.0","8.05","10.4","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-21","4.743548387096775","7.314285714285714","22.2","36.7","3.3725806451612903",,"26.2625","30.425","0.0","0.0","34.71129032258064","23.41451612903226","29.06290322580645","156.4516129032258","157.90322580645162","10.39516129032258","13.406451612903224","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-02-17","3.487096774193548","3.925","6.7","17.8","2.174193548387097",,"14.25","16.6875","0.0","0.0","21.22131147540983","9.843548387096776","15.532429931253304","203.2258064516129","200.0","8.622580645161293","10.89344262295082","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-19","3.447540983606557","4.38","6.1","20.6","0.1704918032786885",,"15.066666666666666","18.71666666666667","0.0","0.0","20.95245901639344","7.524590163934427","14.238524590163934","154.2622950819672","139.83333333333334","7.939344262295084","10.366666666666667","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-02-11","3.6790322580645154","3.075","3.3","21.1","0.0",,"9.85","14.8","0.0","0.0","25.211290322580645","6.320967741935483","15.766129032258064","209.3548387096774","212.3333333333333","7.991935483870969","10.610000000000005","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-13","5.677419354838711","2.125","0.0","7.8","0.0661290322580645",,"13.516666666666667","15.866666666666667","0.0","3.095238095238096","7.1822580645161285","-1.406451612903226","2.8879032258064514","318.38709677419354","319.5081967213115","10.23548387096774","13.627868852459018","1.0","0.0","1.0","1.0","1.0","0.0",0,"1.0","0.0",0
+"2019-07-23","3.87741935483871","7.057142857142857","21.7","36.7","1.0096774193548388",,"28.23333333333333","32.68333333333334","0.0","0.0","32.8","21.995161290322585","27.39758064516129","90.3225806451613","100.48387096774194","8.424193548387098","11.191935483870964","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-31","3.469354838709677","4.083333333333334","6.1","22.8","6.620967741935485",,"16.8125","20.65","0.0","0.0","18.79354838709677","10.38225806451613","14.58790322580645","120.64516129032258","116.12903225806453","8.109677419354838","10.466129032258063","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-24","2.6393442622950816","5.3","6.7","20.0","0.0",,"13.566666666666666","18.675","0.0","0.0","23.08709677419355","7.04516129032258","15.066129032258065","149.34426229508196","153.9655172413793","6.660655737704918","8.567241379310346","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-04","3.943548387096774","8.1","16.1","33.3","13.269354838709676",,"21.48333333333333","25.433333333333334","0.0","0.0","25.766129032258068","17.325806451612905","21.545967741935485","161.61290322580646","185.40983606557376","9.92741935483871","12.765573770491804","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-09-17","3.18225806451613","7.540000000000001","21.1","32.2","0.6032258064516128",,"24.8","29.366666666666667","0.0","0.0","33.869354838709675","21.203225806451613","27.536290322580644","149.83870967741936","151.8032786885246","7.277419354838709","9.488524590163935","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-01-09","5.887096774193548","1.5","3.9","15.6","0.5693548387096774",,"10.266666666666667","10.933333333333334","0.6744186046511628","2.0930232558139537","12.083870967741936","2.327419354838709","7.205645161290322","315.3225806451613","302.0967741935484","10.68548387096774","13.91451612903226","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-17","3.680645161290324","7.25","16.7","27.8","9.811290322580644",,"19.2375","25.8375","0.0","0.0","27.514516129032256","16.833870967741937","22.17419354838709","139.83870967741936","149.3548387096774","10.009677419354835","12.95","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-18","4.524193548387097","10.014285714285714","22.2","35.6","9.088709677419352",,"27.116666666666667","31.3","0.0","0.0","33.085","23.33333333333334","28.20916666666667","120.48387096774194","120.49180327868852","10.162903225806453","13.17049180327869","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-07","2.453225806451613","3.9125","23.6","33.05","11.791935483870969",,"26.28333333333333","28.5","0.0","0.0","31.20806451612904","22.404838709677428","26.80645161290323","190.16129032258064","205.08196721311475","8.701612903225806","11.18688524590164","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-11","2.4786885245901646","3.3","17.2","23.9","0.5129032258064516",,"25.35","28.6","0.0","0.0","32.08196721311475","18.72131147540984","25.401639344262293","135.7377049180328","143.9655172413793","5.775409836065575","7.793103448275862","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-08","3.104918032786885","1.78","6.1","18.3","0.0049180327868852",,"11.383333333333333","14.533333333333331","0.0","0.0","21.07377049180328","9.118032786885246","15.095901639344262","91.14754098360656","97.33333333333331","7.385245901639343","9.726666666666665","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-09","3.927419354838709","7.1","23.3","37.2","1.1774193548387095",,"29.5875","35.2375","0.0","0.0","36.95483870967742","24.985483870967744","30.97016129032258","165.48387096774192","160.0","8.746774193548386","11.2758064516129","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-03","4.216129032258065","0.325",,,"6.919354838709681",,"9.083333333333334","9.733333333333334","2.2333333333333334","0.6976744186046512","10.262295081967215","1.1754098360655738","5.718852459016395","273.5483870967742","284.3333333333333","8.648387096774192","11.273333333333335","1.0","1.0","1.0","0.0","0.0","1.0",0,"1.0","0.0",0
+"2018-07-17","3.565573770491803","10.2375","24.4","37.5","0.0",,"28.06666666666667","33.13333333333333","0.0","0.0","37.36129032258064","24.06290322580645","30.712096774193547","187.0967741935484","194.4262295081967","7.311290322580645","9.772131147540984","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-25","4.8","7.45",,,"1.6693548387096775",,"27.5","31.366666666666667","0.0","0.0","33.99354838709677","24.06935483870968","29.031451612903226","159.3548387096774","167.25806451612902","9.658064516129036","12.588709677419352","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-12-07","5.344262295081968","0.7833333333333332","3.6","7.2","6.779032258064516",,"12.625","16.825000000000003","4.264705882352941","0.0","6.964516129032258","-0.5548387096774193","3.20483870967742","223.06451612903223","181.6129032258065","10.416129032258064","13.36774193548387","1.0","0.0","0.0","1.0","0.0","0.0",0,"0.0","0.0",0
+"2016-01-28","2.566129032258065","3.1625","0.0","14.4","0.0",,"8.6","11.4375","0.0","0.0","20.066129032258065","-0.5032258064516129","9.781451612903226","271.2903225806452","271.0","6.399999999999999","8.561666666666667","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-07-21","3.5354838709677416","9.011111111111113","21.1",,"0.1193548387096774",,"29.3625","35.2125","0.0","0.0","36.87419354838711","24.05806451612903","30.466129032258067","150.0","148.5","7.667741935483872","10.443333333333332","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-16","5.008196721311474","0.62","5.0","5.6","12.058064516129033",,"19.0","21.3","0.0","0.0","12.11475409836066","7.908196721311476","10.011475409836068","176.88524590163934","186.0655737704918","8.336065573770492","10.87049180327869","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-12-11","5.006451612903225","1.8333333333333333","1.7","13.3","0.1548387096774193",,"8.966666666666667","12.5","0.0","0.0","21.85","8.806451612903226","15.328225806451613","206.7741935483871","210.0","10.782258064516132","14.074193548387091","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-02","2.9322580645161294","7.975","20.3","35.85","0.0580645161290322",,"27.7","32.983333333333334","0.0","0.0","35.94354838709676","21.351612903225806","28.647580645161284","132.09677419354838","128.3050847457627","7.229032258064516","9.65593220338983","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-31","2.382258064516129","3.2750000000000004","1.1","11.7","0.0",,"11.766666666666667","14.183333333333334","0.0","0.0","14.959677419354838","0.4580645161290322","7.708870967741936","186.4516129032258","169.4915254237288","6.164516129032258","7.952542372881357","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-25","3.7919354838709673","3.8166666666666655","10.0","25.6","1.2951612903225806",,"18.7625","21.925000000000004","0.0","0.0","26.01129032258064","11.788709677419355","18.9","257.4193548387097","255.0","8.603225806451615","11.429032258064517","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-12-30","3.02258064516129","3.725","1.7","12.2","0.0",,"12.583333333333334","14.8","0.0","0.0","14.458064516129031","0.8500000000000001","7.6540322580645155","251.4516129032258","250.4918032786885","7.098387096774193","9.37213114754098","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-11","4.219672131147541","5.15","21.1",,"1.361290322580645",,"25.366666666666667","29.45","0.0","0.0","33.222580645161294","23.39354838709677","28.30806451612904","157.04918032786884","156.89655172413794","8.845901639344262","11.84310344827586","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-25","3.020967741935484","6.522222222222222","22.8","35.25","1.064516129032258",,"26.1125","30.625","0.0","0.0","33.38709677419355","22.366129032258065","27.87661290322581","126.29032258064515","123.33333333333331","7.819354838709677","10.243333333333332","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-05-02","4.866129032258065","6.375","11.1","20.6","4.064516129032259",,"20.3375","25.4125","0.0","0.0","21.36290322580646","12.193548387096772","16.778225806451616","263.06451612903226","216.9354838709677","9.538709677419355","12.519354838709678","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-05","4.641935483870968","8.86","20.6","33.9","0.3774193548387096",,"27.56666666666667","31.950000000000003","0.0","0.0","35.40322580645161","23.3483870967742","29.375806451612902","150.16129032258064","148.06451612903226","9.608064516129032","12.49032258064516","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-27","3.64","8.516666666666667","21.1","36.1","0.7806451612903225",,"26.28333333333333","31.666666666666668","0.0","0.0","35.86833333333333","22.35081967213115","29.10957650273224","125.0","132.85714285714286","8.348333333333333","11.301785714285714","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-10","4.36451612903226","7.279999999999999","22.2","35.6","0.1629032258064516",,"29.166666666666664","33.516666666666666","0.0","0.0","37.80483870967743","25.03225806451613","31.418548387096777","172.09677419354838","173.7704918032787","8.345161290322581","11.204918032786884","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-23","3.47258064516129","4.216666666666667","8.9","25.6","0.0193548387096774",,"21.566666666666663","25.183333333333334","0.0","0.0","27.812903225806444","12.595161290322576","20.204032258064508","161.93548387096774","162.4193548387097","7.741935483870969","9.996774193548386","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-11-09","3.05483870967742","1.1333333333333333","5.55","7.5","0.3838709677419355",,"16.8625","20.15","0.0","0.0","15.64032258064516","6.708064516129035","11.174193548387098","174.83870967741936","182.41379310344828","6.27258064516129","8.243103448275862","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-10-09","3.921311475409836","3.333333333333333","20.55","29.15","21.59344262295082",,"24.45","26.116666666666667","0.0","0.0","26.637096774193548","17.696774193548386","22.166935483870965","222.9508196721312","233.44262295081967","10.044262295081966","13.24754098360656","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-29","4.382258064516129","13.099999999999998","21.7","35.0","0.35",,"28.23333333333333","31.55","0.0","0.0","35.593548387096774","24.217741935483872","29.905645161290323","161.29032258064515","162.66666666666666","9.193548387096774","11.993333333333334","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-08-30","2.9866666666666664","3.677777777777778","22.5","34.15","3.63",,"26.6875","30.775","0.0","0.0","31.51333333333333","22.223333333333333","26.86833333333333","88.83333333333333","85.9322033898305","7.816666666666667","10.04915254237288","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-01-07","4.0393442622950815","2.58","6.1","18.9","0.0049180327868852",,"10.2","12.966666666666663","0.0","0.0","23.044262295081968","11.268852459016392","17.15655737704918","201.1475409836065","203.66666666666663","8.58032786885246","11.216666666666669","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-01-21","6.195081967213115","1.725","6.1","20.0","1.90327868852459",,"10.016666666666667","13.433333333333334","0.0","0.0","21.846666666666668","12.066666666666666","16.956666666666667","202.62295081967213","198.5245901639344","11.9672131147541","15.650819672131146","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-19","3.3918032786885246","6.2142857142857135","10.0","25.25","0.1704918032786885",,"20.8375","24.525","0.0","0.0","28.135483870967743","13.55","20.842741935483872","117.90322580645162","119.50819672131148","7.543548387096775","9.932786885245903","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-03-07","7.1322580645161295","3.942857142857143","14.4","22.8","4.441935483870967",,"16.112499999999997","20.2","0.0","0.0","24.671666666666663","16.209999999999997","20.44083333333333","162.09677419354838","161.93548387096774","12.279032258064516","16.088709677419356","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-04-04","3.120967741935484","3.857142857142857","7.2","26.1","0.0",,"16.4","21.450000000000003","0.0","0.0","28.380645161290328","8.95806451612903","18.66935483870968","176.93548387096774","180.3333333333333","7.069354838709677","9.300000000000002","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-29","3.3693548387096777","6.114285714285714","21.1","31.1","0.0903225806451612",,"28.05","31.4","0.0","0.0","36.75161290322582","23.470967741935485","30.11129032258065","144.67741935483872","143.5","7.964516129032258","10.618333333333332","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-26","2.7180327868852463","2.4","10.6","15.6","0.3338709677419355",,"14.05","17.233333333333334","0.0","0.0","19.200000000000003","9.714754098360656","14.45737704918033","110.49180327868852","110.6896551724138","6.180327868852459","7.994827586206895","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-11-06","3.3564516129032262","1.3","16.7","21.7","9.233870967741936",,"20.933333333333334","22.683333333333337","0.0","0.0","24.187096774193545","16.491935483870968","20.33951612903225","153.5483870967742","148.5","8.298387096774194","10.735","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-05-15","3.19516129032258","6.428571428571428","15.0","32.8","0.0",,"20.75","24.46666666666667","0.0","0.0","30.043548387096774","17.41935483870968","23.73145161290323","148.06451612903226","146.83333333333334","6.932258064516131","9.091666666666669","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-08-24","2.993548387096774","4.55","22.2","32.8","2.220967741935484",,"27.6","32.68333333333333","0.0","0.0","34.89508196721312","23.61803278688525","29.256557377049187","143.11475409836066","144.83333333333334","8.440983606557376","10.864999999999998","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-04-11","5.169354838709677","10.266666666666666","11.7","31.1","0.1274193548387096",,"19.366666666666667","23.33333333333333","0.0","0.0","25.04590163934425","11.785245901639344","18.4155737704918","235.80645161290323","230.48387096774192","11.175806451612903","14.741935483870966","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-25","4.20655737704918","7.742857142857142","18.9","38.9","6.116129032258065",,"26.2","30.083333333333336","0.0","0.0","32.65806451612903","21.082258064516125","26.87016129032257","151.1290322580645","147.04918032786884","10.832258064516129","14.124590163934426","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-06-14","4.698360655737705","6.499999999999999","21.7","36.7","0.8163934426229508",,"28.866666666666667","33.8","0.0","0.0","35.49508196721311","23.19344262295081","29.34426229508196","150.96774193548387","153.60655737704917","9.680645161290323","12.8","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-23","3.059016393442623","2.0","2.8","10.6","0.0",,"14.175","15.975","0.0","0.0","18.21311475409836","4.677049180327868","11.445081967213111","281.3114754098361","270.1694915254237","7.349180327868853","9.835593220338984","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-06-20","5.185483870967742","8.9","20.0","37.8","0.2951612903225806",,"25.116666666666667","30.383333333333333","0.0","0.0","36.10967741935483","23.246774193548383","29.678225806451607","179.3548387096774","184.3548387096774","9.709677419354838","12.672580645161288","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-03-14","3.02741935483871","2.628571428571429","8.3","23.3","0.0",,"15.287499999999998","18.950000000000003","0.0","0.0","21.81774193548388","4.637096774193548","13.22741935483871","124.35483870967742","128.16666666666666","7.04516129032258","9.163333333333332","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-03-08","5.404838709677421","2.08","6.1","12.8","0.0903225806451612",,"12.433333333333334","15.466666666666669","0.0","0.0","26.00806451612904","14.896774193548383","20.45241935483871","186.6129032258065","190.16129032258064","10.96290322580645","14.312903225806451","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-13","3.232258064516129","4.599999999999999","15.25","32.25","1.974193548387097",,"22.975","28.1875","0.0","0.0","27.087096774193547","17.187096774193552","22.13709677419355","190.32258064516128","180.8333333333333","7.317741935483871","9.298333333333336","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-10-11","3.1403225806451616","4.9625","14.15","30.55","0.6435483870967742",,"22.0625","27.625","0.0","0.0","31.04677419354838","14.224193548387095","22.63548387096774","154.19354838709677","155.7377049180328","7.132258064516129","9.349180327868856","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-11-05","2.790322580645162","4.06","11.1","26.1","0.0838709677419354",,"14.516666666666666","17.866666666666667","0.0","0.0","24.385483870967747","13.672580645161291","19.02903225806452","131.1290322580645","137.6271186440678","6.233870967741935","8.067796610169493","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-06-21","3.158064516129032","9.288888888888888","21.1",,"0.5935483870967742",,"27.425","32.3125","0.0","0.0","34.76774193548387","22.87903225806452","28.823387096774194","154.67741935483872","156.27118644067798","7.162903225806451","9.637288135593218","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-03","4.490322580645162","3.9571428571428577","3.9","12.5","0.3290322580645161",,"12.0125","15.125000000000002","0.0","0.0","13.23709677419355","5.558064516129033","9.397580645161293","64.35483870967742","78.06451612903226","7.882258064516129","10.18709677419355","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-08-21","3.2967741935483867","12.0375","23.05","38.05","0.635483870967742",,"27.516666666666666","32.300000000000004","0.0","0.0","35.8483870967742","22.81290322580645","29.330645161290327","153.5483870967742","142.3728813559322","8.103225806451615","10.766101694915251","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-10-26","5.267213114754098","4.985714285714286","6.95","23.05","0.0",,"18.5625","22.8","0.0","0.0","28.94098360655737","9.475806451612904","19.20839502908514","163.9344262295082","173.44262295081967","11.559016393442624","15.118032786885248","0.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-05-10","5.519354838709679","9.8","16.7","31.7","0.0",,"22.566666666666663","28.433333333333334","0.0","0.0","32.20322580645162","17.879032258064516","25.04112903225807","160.32258064516128","160.48387096774192","10.19516129032258","13.359677419354838","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-09-14","3.391803278688524","5.5375","21.950000000000003","32.2","11.785245901639342",,"25.2","28.166666666666668","0.0","0.0","30.257377049180327","22.022950819672133","26.14016393442623","109.18032786885246","113.89830508474576","8.334426229508196","11.144067796610171","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-04-27","5.172580645161291","7.022222222222221","9.75","28.6","0.0",,"21.25","27.4375","0.0","0.0","28.05967741935484","10.61451612903226","19.337096774193547","163.5483870967742","167.09677419354838","10.406451612903227","13.667741935483871","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-11-06","2.9225806451612906","3.8166666666666655","11.7","25.0","0.0295081967213114",,"17.666666666666668","21.016666666666666","0.0","0.0","27.235483870967748","14.53548387096774","20.885483870967743","155.48387096774192","158.52459016393442","6.7225806451612895","8.68360655737705","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-07-09","4.038709677419354","7.514285714285714","22.8","30.6","0.0",,"26.933333333333334","30.349999999999994","0.0","0.0","36.27096774193548","24.256451612903227","30.26370967741936","172.25806451612902","174.2622950819672","8.158064516129032","10.668852459016392","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2018-04-11","5.053225806451612","6.449999999999999","8.3","27.2","0.0",,"15.566666666666666","22.03333333333333","0.0","0.0","28.5258064516129","9.664516129032258","19.09516129032258","171.4516129032258","172.74193548387098","10.333870967741934","13.361290322580643","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-08-18","3.20483870967742","8.355555555555554","23.05","34.15","0.1387096774193548",,"28.325000000000003","33.1875","0.0","0.0","35.04193548387097","23.733870967741936","29.38790322580645","178.5483870967742","189.51612903225808","7.9290322580645185","10.28064516129032","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-09-06","2.4725806451612904","6.75","20.6","34.4","0.0",,"28.433333333333334","32.68333333333333","0.0","0.0","36.53770491803279","22.365573770491803","29.451639344262297","153.2258064516129","150.66666666666666","6.296774193548388","8.391666666666667","1.0","1.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-27","2.7596774193548392","6.333333333333333","15.0","20.6","0.8983870967741936",,"23.3875","28.450000000000003","0.0","0.0","26.717741935483875","16.606451612903225","21.66209677419355","196.7741935483871","199.66101694915253","5.66774193548387","7.535593220338985","1.0","0.0","0.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2016-09-30","2.351612903225808","6.5600000000000005","14.7","29.7","0.4016129032258064",,"23.4625","29.0125","0.0","0.0","27.67258064516129","13.206451612903226","20.439516129032256","141.4516129032258","110.50847457627118","5.55483870967742","7.51864406779661","1.0","0.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2017-02-22","2.8048387096774188","4.616666666666666","7.2","23.9","0.0",,"13.8875","18.4875","0.0","0.0","29.34032258064516","7.999999999999999","18.67016129032258","209.1935483870968","215.5","7.0112903225806456","9.003333333333336","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0
+"2019-10-02","3.8403225806451617","6.140000000000001","20.6","31.1","0.9887096774193548",,"26.583333333333336","29.0","0.0","0.0","33.725806451612904","22.52258064516129","28.124193548387098","156.29032258064515","149.3548387096774","8.17741935483871","10.872580645161287","1.0","1.0","1.0","0.0","0.0","0.0",0,"1.0","0.0",0