Datasets:
WinkingFace
/
CryptoLM-Ethereum-ETH-USDT

Dataset card Data Studio Files Community
2
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
11
13
high
float64
82.5
4.87k
low
float64
82.2
4.85k
close
float64
82.3
4.87k
volume
stringlengths
10
14
MA_20
float64
82.5
4.85k
MA_50
float64
82.8
4.84k
MA_200
float64
83.1
4.81k
RSI
float64
0.1
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
4.42
99.5
ATR
float64
0
112
Trendline
float64
83.2
4.8k
MACD
float64
-139.51
70
Signal
float64
-110.71
65.4
Histogram
float64
-47.69
50.8
BL_Upper
float64
82.6
4.87k
BL_Lower
float64
82.2
4.84k
MN_Upper
float64
82.7
4.86k
MN_Lower
float64
82.3
4.84k
month
int64
571
662
2025-03-19T16:11:00
2044.00000000
2,044.94
2,043.43
2,043.43
180.25670000
2,047.695
2,043.2942
2,026.41935
44.708995
22.911779
26.084981
20.256685
2.735182
2,042.10604
-0.152754
0.5941
-0.746854
2,055.324885
2,040.065115
2,051.277431
2,040.188112
662
2025-03-19T16:12:00
2043.43000000
2,044.05
2,039.4
2,040.3
356.06870000
2,047.1795
2,043.4276
2,026.6005
38.731073
13.552517
22.007373
20.194649
2.871955
2,042.498807
-0.555235
0.364233
-0.919467
2,055.327502
2,039.031498
2,050.148238
2,039.027987
662
2025-03-19T16:13:00
2040.29000000
2,042.18
2,038.39
2,042.18
586.82870000
2,046.693
2,043.6094
2,026.7912
43.608256
18.988981
18.484426
20.393542
2.937529
2,042.685438
-0.71427
0.148532
-0.862802
2,054.814988
2,038.571012
2,049.967012
2,038.846761
662
2025-03-19T16:14:00
2042.17000000
2,043.14
2,041.41
2,041.55
192.33230000
2,046.135
2,043.7812
2,026.98795
42.390488
24.376983
18.972827
20.195151
2.851277
2,042.87207
-0.880986
-0.057371
-0.823615
2,054.057781
2,038.212219
2,049.799602
2,038.679352
662
2025-03-19T16:15:00
2041.56000000
2,041.9
2,038.41
2,040.84
565.16540000
2,045.4845
2,043.9156
2,027.1831
41.000882
29.694682
24.353549
20.76404
2.8969
2,043.226276
-1.058203
-0.257538
-0.800665
2,052.88592
2,038.08308
2,048.728344
2,037.602462
662
2025-03-19T16:16:00
2040.84000000
2,040.85
2,039
2,039.89
377.55440000
2,044.734
2,043.9958
2,027.37185
39.151521
23.723724
25.931796
21.292295
2.822122
2,043.413718
-1.260772
-0.458185
-0.802588
2,051.141603
2,038.326397
2,048.53615
2,037.410268
662
2025-03-19T16:17:00
2039.88000000
2,040.1
2,038.38
2,039.88
472.65720000
2,044.087
2,044.0802
2,027.55705
39.131513
18.179847
23.866084
21.93554
2.743399
2,043.601159
-1.40591
-0.64773
-0.758181
2,049.656428
2,038.517572
2,048.356683
2,037.230801
662
2025-03-19T16:18:00
2039.88000000
2,040.21
2,036.29
2,038.7
556.44530000
2,043.568
2,044.1522
2,027.7285
36.745161
16.649615
19.517728
23.018309
2.827442
2,043.91757
-1.597732
-0.83773
-0.760002
2,049.114082
2,038.021918
2,047.402629
2,036.278589
662
2025-03-19T16:19:00
2038.70000000
2,040.3
2,038.69
2,040.19
277.33040000
2,043.128
2,044.2714
2,027.9094
41.589017
22.397298
19.075586
23.979656
2.740481
2,044.105716
-1.610951
-0.992374
-0.618577
2,048.264846
2,037.991154
2,047.214345
2,036.090304
662
2025-03-19T16:20:00
2040.18000000
2,040.19
2,037.71
2,039.05
250.19520000
2,042.768
2,044.384
2,028.0938
39.120666
25.006893
21.351269
25.099843
2.721876
2,044.293862
-1.69389
-1.132677
-0.561212
2,047.987715
2,037.548285
2,047.039446
2,035.915406
662
2025-03-19T16:21:00
2039.05000000
2,040.17
2,038.02
2,039.8
265.26370000
2,042.5125
2,044.4802
2,028.2858
41.577357
28.039702
25.147964
26.140016
2.681027
2,044.651095
-1.679738
-1.242089
-0.437648
2,047.78777
2,037.23723
2,047.042803
2,035.92411
662
2025-03-19T16:22:00
2039.81000000
2,042.23
2,039.81
2,042.23
292.20350000
2,042.3285
2,044.5712
2,028.49585
48.78812
33.664185
28.903593
26.01929
2.663097
2,044.840043
-1.455661
-1.284804
-0.170857
2,047.368382
2,037.288618
2,046.952822
2,035.834129
662
2025-03-19T16:23:00
2042.22000000
2,044.6
2,042.01
2,044.11
276.95450000
2,042.2575
2,044.7104
2,028.72325
53.563378
48.920088
36.874658
24.850193
2.657876
2,045.028991
-1.113543
-1.250552
0.137009
2,047.152914
2,037.362086
2,046.87879
2,035.760098
662
2025-03-19T16:24:00
2044.11000000
2,044.11
2,040.91
2,042.68
317.79430000
2,042.155
2,044.8132
2,028.9417
49.762441
63.866946
48.817073
24.126639
2.696599
2,045.362579
-0.946885
-1.189818
0.242933
2,046.923239
2,037.386761
2,046.935051
2,035.86436
662
2025-03-19T16:25:00
2042.68000000
2,042.68
2,040
2,041.42
115.48520000
2,041.9955
2,044.9316
2,029.1253
46.623069
68.067392
60.284808
23.744723
2.695413
2,045.552259
-0.906035
-1.133062
0.227027
2,046.636295
2,037.354705
2,046.912301
2,035.84161
662
2025-03-19T16:26:00
2041.42000000
2,042.11
2,040.4
2,041.43
255.33470000
2,041.932
2,044.9696
2,029.3001
46.651834
65.819624
65.917987
23.390087
2.625027
2,045.741939
-0.862907
-1.079031
0.216124
2,046.56725
2,037.29675
2,046.900274
2,035.829583
662
2025-03-19T16:27:00
2041.44000000
2,042.31
2,041.43
2,041.69
119.42080000
2,041.8905
2,044.9932
2,029.47525
47.444873
62.855997
65.581004
22.959075
2.500382
2,046.035449
-0.798543
-1.022933
0.22439
2,046.518806
2,037.262194
2,046.88992
2,035.826189
662
2025-03-19T16:28:00
2041.68000000
2,041.69
2,039.79
2,040.75
158.09860000
2,041.572
2,044.9638
2,029.638
44.849094
60.168472
62.948031
23.123938
2.457497
2,046.225732
-0.814001
-0.981147
0.167146
2,045.547684
2,037.596316
2,046.89273
2,035.828999
662
2025-03-19T16:29:00
2040.75000000
2,042.43
2,040.42
2,041.6
77.17550000
2,041.2865
2,045.0052
2,029.79735
47.638832
60.850381
61.291617
22.879314
2.425533
2,046.416015
-0.749029
-0.934723
0.185694
2,044.268991
2,038.304009
2,046.899653
2,035.835922
662
2025-03-19T16:30:00
2041.59000000
2,042.4
2,038.87
2,038.87
226.60930000
2,041.0295
2,044.9714
2,029.9007
40.545062
49.538708
56.85252
23.174846
2.504424
2,046.649279
-0.907367
-0.929252
0.021885
2,043.913154
2,038.145846
2,046.278071
2,035.163417
662
2025-03-19T16:31:00
2038.77000000
2,038.9
2,037.37
2,037.58
531.14310000
2,040.737
2,044.899
2,030.0186
37.689154
36.823105
49.070731
23.90142
2.434822
2,046.840028
-1.123987
-0.968199
-0.155788
2,043.770243
2,037.703757
2,046.226471
2,035.111817
662
2025-03-19T16:32:00
2037.59000000
2,039.57
2,037.59
2,039.39
191.74200000
2,040.6915
2,044.7592
2,030.1495
43.683171
24.836513
37.066109
24.194627
2.403049
2,047.030777
-1.136506
-1.00186
-0.134646
2,043.776459
2,037.606541
2,046.174319
2,035.059665
662
2025-03-19T16:33:00
2039.40000000
2,040.98
2,038.61
2,038.62
300.48340000
2,040.5135
2,044.5872
2,030.28405
41.839279
20.25056
27.303393
23.706029
2.400688
2,047.269996
-1.194788
-1.040446
-0.154342
2,043.644847
2,037.382153
2,045.904495
2,034.783459
662
2025-03-19T16:34:00
2038.62000000
2,040.9
2,038.38
2,040.9
363.20860000
2,040.481
2,044.4632
2,030.4273
48.739078
31.350853
25.479309
23.337383
2.409211
2,047.461219
-1.044955
-1.041348
-0.003607
2,043.581986
2,037.380014
2,045.845383
2,034.724347
662
2025-03-19T16:35:00
2040.90000000
2,041.58
2,039.39
2,039.39
330.58450000
2,040.4085
2,044.3386
2,030.55025
44.936867
31.350853
27.650755
22.623675
2.393553
2,047.652442
-1.036111
-1.0403
0.004189
2,043.540172
2,037.276828
2,045.788014
2,034.666979
662
2025-03-19T16:36:00
2039.40000000
2,040
2,037.98
2,038.98
205.40810000
2,040.363
2,044.2434
2,030.6616
43.934659
33.010604
31.904103
22.513097
2.36687
2,047.863342
-1.050081
-1.042257
-0.007825
2,043.549447
2,037.176553
2,045.296836
2,034.16468
662
2025-03-19T16:37:00
2038.98000000
2,038.99
2,037.1
2,037.1
1326.80320000
2,040.224
2,044.0492
2,030.75115
39.576067
16.735823
27.032427
22.729305
2.332808
2,048.054987
-1.199031
-1.073611
-0.12542
2,043.710967
2,036.737033
2,045.216516
2,034.084361
662
2025-03-19T16:38:00
2037.10000000
2,038.87
2,036.79
2,038.86
1434.91250000
2,040.232
2,043.9142
2,030.8739
45.070054
19.137546
22.961324
23.041805
2.314751
2,048.246632
-1.161667
-1.091223
-0.070445
2,043.705653
2,036.758347
2,045.139851
2,034.007696
662
2025-03-19T16:39:00
2038.87000000
2,040.57
2,038.28
2,039.52
1340.74580000
2,040.1985
2,043.726
2,030.9928
47.015605
27.849523
21.240964
22.329892
2.312983
2,048.473548
-1.066505
-1.086279
0.019774
2,043.686022
2,036.710978
2,045.130727
2,034.002492
662
2025-03-19T16:40:00
2039.51000000
2,040.8
2,039.01
2,039.83
298.40850000
2,040.2375
2,043.486
2,031.13895
47.948155
45.816426
30.934498
21.540996
2.275627
2,048.66565
-0.955065
-1.060036
0.104971
2,043.690046
2,036.784954
2,045.08649
2,033.958255
662
2025-03-19T16:41:00
2039.83000000
2,040.57
2,039.06
2,039.99
248.19700000
2,040.247
2,043.2244
2,031.3029
48.452439
53.014184
42.226711
20.808449
2.220939
2,048.857752
-0.844107
-1.01685
0.172744
2,043.695722
2,036.798278
2,045.048427
2,033.920192
662
2025-03-19T16:42:00
2040.00000000
2,041.1
2,039.99
2,041.09
100.48210000
2,040.19
2,043.034
2,031.4756
51.902441
62.293144
53.707918
19.805641
2.141586
2,049.074076
-0.659805
-0.945441
0.285636
2,043.542068
2,036.837932
2,045.057653
2,033.918033
662
2025-03-19T16:43:00
2041.10000000
2,041.1
2,038.8
2,038.8
172.47070000
2,039.9245
2,042.7718
2,031.6245
45.130558
56.2692
57.192176
19.469535
2.152902
2,049.266616
-0.690568
-0.894467
0.203899
2,042.799833
2,037.049167
2,045.038241
2,033.898621
662
2025-03-19T16:44:00
2038.81000000
2,038.9
2,037
2,038.89
358.99070000
2,039.735
2,042.4954
2,031.78165
45.431895
51.970449
56.844265
19.928
2.134837
2,049.459156
-0.699621
-0.855497
0.155877
2,042.346394
2,037.123606
2,045.023244
2,033.883624
662
2025-03-19T16:45:00
2038.89000000
2,040.51
2,038.89
2,039.53
1612.60310000
2,039.6405
2,042.209
2,031.95435
47.634269
45.624239
51.287963
19.373149
2.098063
2,049.719387
-0.647686
-0.813935
0.166249
2,042.135338
2,037.145662
2,045.89225
2,034.684867
662
2025-03-19T16:46:00
2039.54000000
2,044.02
2,039.54
2,043.6
1655.85490000
2,039.749
2,041.983
2,032.13285
58.974158
65.078238
54.224309
18.753822
2.268916
2,049.912449
-0.274943
-0.706137
0.431193
2,042.693859
2,036.804141
2,045.973305
2,034.765922
662
2025-03-19T16:47:00
2043.60000000
2,046.62
2,043.6
2,046
1058.88890000
2,039.9645
2,041.8466
2,032.32375
63.933932
81.695385
64.132621
19.070839
2.322565
2,050.105511
0.211678
-0.522574
0.734252
2,043.907587
2,036.021413
2,046.05907
2,034.851687
662
2025-03-19T16:48:00
2046.00000000
2,046
2,043.89
2,045.45
687.28710000
2,040.1995
2,041.774
2,032.5094
62.081664
91.99377
79.589131
19.365213
2.307381
2,050.383557
0.546647
-0.30873
0.855376
2,044.80621
2,035.59279
2,047.151235
2,035.862332
662
2025-03-19T16:49:00
2045.45000000
2,045.45
2,043.44
2,044.44
949.95530000
2,040.3415
2,041.683
2,032.676
58.717454
86.537809
86.742321
19.398265
2.28614
2,050.577181
0.722287
-0.102526
0.824814
2,045.275587
2,035.407413
2,047.306617
2,036.017714
662
2025-03-19T16:50:00
2044.44000000
2,044.45
2,043.19
2,043.89
148.77910000
2,040.5925
2,041.6358
2,032.8507
56.908922
79.382842
85.971474
19.291364
2.212844
2,050.770806
0.807792
0.079537
0.728254
2,045.708994
2,035.476006
2,047.460224
2,036.171322
662
2025-03-19T16:51:00
2043.90000000
2,043.9
2,041.84
2,041.99
190.34720000
2,040.813
2,041.5774
2,033.01265
51.058315
67.650051
77.856901
18.472116
2.201927
2,051.042137
0.71401
0.206432
0.507578
2,045.768765
2,035.857235
2,048.37736
2,037.037953
662
2025-03-19T16:52:00
2042.00000000
2,045.71
2,041.99
2,045.7
194.10540000
2,041.1285
2,041.5732
2,033.1862
59.758027
71.854584
72.962492
18.434837
2.310361
2,051.236298
0.928351
0.350816
0.577536
2,046.47013
2,035.78687
2,048.562388
2,037.222981
662
2025-03-19T16:53:00
2045.70000000
2,048.29
2,045.69
2,047.67
766.64120000
2,041.581
2,041.616
2,033.3704
63.471146
79.281431
72.928689
19.246069
2.331049
2,051.43046
1.242854
0.529223
0.713631
2,047.498239
2,035.663761
2,048.739765
2,037.400358
662
2025-03-19T16:54:00
2047.64000000
2,051.01
2,047.54
2,049.31
2736.13070000
2,042.0015
2,041.7076
2,033.57535
66.262025
90.936938
80.690984
20.705404
2.412403
2,051.75085
1.605923
0.744563
0.861359
2,048.795701
2,035.207299
2,050.215667
2,038.814124
662
2025-03-19T16:55:00
2049.32000000
2,050.41
2,047.54
2,048.34
2582.73480000
2,042.449
2,041.7822
2,033.76705
63.187023
87.772136
85.996835
22.0605
2.445088
2,051.945654
1.794698
0.95459
0.840107
2,049.662285
2,035.235715
2,050.451286
2,039.049743
662
2025-03-19T16:56:00
2048.34000000
2,049.31
2,048.1
2,048.19
222.41090000
2,042.9095
2,041.892
2,033.97485
62.702439
82.893172
87.200749
23.318803
2.356868
2,052.140457
1.91018
1.145708
0.764472
2,050.350485
2,035.468515
2,050.674881
2,039.273338
662
2025-03-19T16:57:00
2048.19000000
2,048.76
2,048
2,048.68
428.31000000
2,043.4885
2,042.0152
2,034.1787
63.682267
81.394242
84.01985
24.423143
2.242806
2,052.437176
2.017978
1.320162
0.697816
2,050.832679
2,036.144321
2,051.653606
2,040.228352
662
2025-03-19T16:58:00
2048.68000000
2,048.97
2,048
2,048.09
177.75620000
2,043.95
2,042.0346
2,034.35545
61.584387
79.716044
81.334486
25.511215
2.151891
2,052.632553
2.032372
1.462604
0.569768
2,051.232527
2,036.667473
2,051.870796
2,040.445542
662
2025-03-19T16:59:00
2048.08000000
2,048.49
2,046.46
2,048.34
977.64630000
2,044.391
2,042.0552
2,034.53415
62.153322
78.666165
79.925484
25.508136
2.143184
2,052.82793
2.040432
1.57817
0.462262
2,051.615037
2,037.166963
2,052.07148
2,040.646226
662
2025-03-19T17:00:00
2048.34000000
2,048.6
2,047.19
2,048.12
241.02190000
2,044.8055
2,042.1374
2,034.7037
61.293055
73.704554
77.362255
25.546559
2.090814
2,053.080888
2.005944
1.663724
0.342219
2,051.885049
2,037.725951
2,052.219367
2,040.765147
662
2025-03-19T17:01:00
2048.11000000
2,048.12
2,045.6
2,045.67
197.86190000
2,045.0895
2,042.1822
2,034.86875
52.567133
62.324234
71.564984
24.612538
2.12147
2,053.276748
1.760622
1.683104
0.077518
2,051.8207
2,038.3583
2,052.336206
2,040.881986
662
2025-03-19T17:02:00
2045.67000000
2,046.47
2,044.8
2,045.15
259.71120000
2,045.2925
2,042.2792
2,035.0323
50.910488
48.782261
61.603683
23.302247
2.089222
2,053.472607
1.506873
1.647858
-0.140985
2,051.769054
2,038.815946
2,052.434411
2,040.980191
662
2025-03-19T17:03:00
2045.14000000
2,046.49
2,045.14
2,046.49
149.36940000
2,045.677
2,042.3654
2,035.20125
54.858489
42.857143
51.321213
22.095473
2.036421
2,053.722517
1.397788
1.597844
-0.200055
2,051.439871
2,039.914129
2,052.616802
2,041.154305
662
2025-03-19T17:04:00
2046.49000000
2,046.78
2,045.15
2,046.22
172.19110000
2,046.0435
2,042.4588
2,035.3644
53.917548
44.856416
45.498607
21.126145
2.007391
2,053.918836
1.274856
1.533246
-0.25839
2,050.89321
2,041.19379
2,052.677613
2,041.215115
662
2025-03-19T17:05:00
2046.22000000
2,049.28
2,046.22
2,048.93
386.75430000
2,046.5135
2,042.6206
2,035.52375
61.124962
58.471138
48.728232
21.36022
2.082577
2,054.115155
1.380195
1.502636
-0.122441
2,050.490601
2,042.536399
2,052.72612
2,041.263623
662
2025-03-19T17:06:00
2048.93000000
2,048.93
2,046.7
2,048.25
122.64040000
2,046.746
2,042.7878
2,035.68185
58.646347
60.086713
54.471422
21.577576
2.093107
2,054.36093
1.392752
1.480659
-0.087907
2,050.554739
2,042.937261
2,052.868835
2,041.411564
662
2025-03-19T17:07:00
2048.24000000
2,048.29
2,046.8
2,047.53
316.72960000
2,046.8225
2,042.9408
2,035.8315
56.0545
58.819014
59.125622
21.779407
2.050028
2,054.557701
1.329283
1.450384
-0.121101
2,050.629693
2,043.015307
2,052.898432
2,041.441161
662
2025-03-19T17:08:00
2047.53000000
2,047.53
2,046.52
2,046.65
89.11420000
2,046.8825
2,043.0998
2,035.9834
52.973029
44.164578
54.356768
21.756173
1.975741
2,054.754473
1.194208
1.399149
-0.204941
2,050.638763
2,043.126237
2,052.921399
2,041.464128
662
2025-03-19T17:09:00
2046.64000000
2,046.91
2,045.78
2,046.61
344.00670000
2,046.991
2,043.2282
2,036.1304
52.830863
39.023739
47.335777
21.186269
1.91533
2,054.978081
1.07158
1.333635
-0.262055
2,050.580445
2,043.401555
2,052.784844
2,041.341853
662
2025-03-19T17:10:00
2046.61000000
2,047
2,045.78
2,046.99
139.94820000
2,047.146
2,043.387
2,036.277
54.091369
40.664598
41.284305
20.707639
1.865664
2,055.175264
0.993606
1.265629
-0.272023
2,050.442176
2,043.849824
2,052.780724
2,041.337733
662
2025-03-19T17:11:00
2047.00000000
2,048
2,046.16
2,046.16
76.29080000
2,047.3545
2,043.5142
2,036.4217
50.892337
39.79137
39.826569
20.809617
1.863831
2,055.372447
0.854981
1.1835
-0.328519
2,049.714258
2,044.994742
2,052.773456
2,041.330464
662