,0
16.12.6569,5391.670635000000
16.12.6569,6397.250000000000
16.12.6569,5492.053571000000
16.12.6569,5616.134524000000
16.12.6569,5677.273413000000
16.12.6569,6018.613095000000
16.12.6569,6072.279762000000
16.12.6569,6185.694246000000
16.12.6569,6645.599802000000
16.12.6569,6741.369246000000
16.12.6569,6784.552579000000
16.12.6569,6717.532017000000
16.12.6569,6466.263763000000
16.12.6569,5912.350029000000
16.12.6569,5785.771458000000
16.12.6569,6028.985346000000
16.12.6569,6048.446458000000
16.12.6569,6035.024022000000
16.12.6569,5764.815292000000
16.12.6569,5663.870053000000
16.12.6569,5252.155768000000
16.12.6569,5141.471641000000
16.12.6569,5247.881489000000
16.12.6569,5061.493989000000
26.03.6570,5107.355100000000
26.03.6570,5266.915418000000
26.03.6570,5452.33605300000
26.03.6570,5509.1027190000004
26.03.6570,6056.697957000000
26.03.6570,6222.215418000000
26.03.6570,6545.998751000000
26.03.6570,7102.898751000000
26.03.6570,7573.011470000000
26.03.6570,7742.365042000000
26.03.6570,7617.231709000000
26.03.6570,7482.948375000000
26.03.6570,7624.817268000000
26.03.6570,7640.892268000000
26.03.6570,7163.206156000000
26.03.6570,7318.656156000000
26.03.6570,7496.21806100000
26.03.6570,7325.001395000000
26.03.6570,7199.190283000000
26.03.6570,7058.4710530000002
26.03.6570,6770.721053000000
26.03.6570,6717.0821640000004
26.03.6570,6604.382164000000
26.03.6570,6461.53771900000
04.07.6570,6756.966291000000
04.07.6570,6936.54962400000
04.07.6570,7130.966291000000
04.07.6570,7113.478571000000
04.07.6570,7450.504762000000
04.07.6570,7616.2547619999996
04.07.6570,7803.754762000000
04.07.6570,8026.983333000000
04.07.6570,8203.375000000000
04.07.6570,8679.674999999999
04.07.6570,8475.568595999999
04.07.6570,8337.736344999999
04.07.6570,8351.16134500000
04.07.6570,8111.499440000000
04.07.6570,7834.549440000000
04.07.6570,7797.099440000000
04.07.6570,8145.966107000000
04.07.6570,8182.335155000000
04.07.6570,8279.935154999999
04.07.6570,7513.968488000000
04.07.6570,7302.030393000000
04.07.6570,7329.513726000000
04.07.6570,7413.836453000000
04.07.6570,7360.365620000000
12.10.6570,7308.832882000000
12.10.6570,7396.682882000000
12.10.6570,7543.549548000000
12.10.6570,7643.416215000000
12.10.6570,8332.150739000001
12.10.6570,8738.067406000000
12.10.6570,8911.59240600000
12.10.6570,8872.09319900000
12.10.6570,9055.192604000000
12.10.6570,9056.60927100000
12.10.6570,8506.123159999999
12.10.6570,7784.628715000000
12.10.6570,7866.037048000000
12.10.6570,8146.998160000000
12.10.6570,8212.11482600000
12.10.6570,8182.805556000000
12.10.6570,8070.984848000000
12.10.6570,8041.895960000000
12.10.6570,7792.112626000000
12.10.6570,7529.7792929999996
12.10.6570,7411.698341000000
12.10.6570,7487.83167400000
12.10.6570,7243.548341000000
12.10.6570,7032.498341000000
20.01.6571,7091.73722900000
20.01.6571,7390.387229000000
20.01.6571,7322.942785000000
20.01.6571,7606.722222000000
20.01.6571,8098.238889000000
20.01.6571,8693.331746000000
20.01.6571,8834.198413000000
20.01.6571,8429.953968000000
20.01.6571,8482.727778000000
20.01.6571,8387.844444000000
20.01.6571,8074.544444000000
20.01.6571,8128.394444000000
20.01.6571,8232.16825400000
20.01.6571,8216.301587000000
20.01.6571,8181.418254000000
20.01.6571,8354.161110999999
20.01.6571,8150.515598000000
20.01.6571,8328.982265000001
20.01.6571,8225.698931999999
20.01.6571,7922.360043000000
20.01.6571,7925.310043000000
20.01.6571,7737.026709000000
20.01.6571,7965.576709000000
20.01.6571,7767.51639200000
30.04.6571,7755.550916000000
30.04.6571,7985.9818679999998
30.04.6571,7847.231868000000
30.04.6571,8033.576313000000
30.04.6571,8660.896551000000
30.04.6571,9176.600397000000
30.04.6571,9374.996825000000
30.04.6571,9536.661110999999
30.04.6571,9223.513492000000
30.04.6571,9128.180159000000
30.04.6571,8900.95515900000
30.04.6571,8773.85992100000
30.04.6571,8213.49881000000
30.04.6571,8467.198810000000
30.04.6571,8470.333333000000
30.04.6571,8244.486027999999
30.04.6571,8481.919361000000
30.04.6571,8921.028885000000
30.04.6571,8675.212218000001
30.04.6571,8342.345551000000
30.04.6571,8188.114599000000
30.04.6571,7889.331266000000
30.04.6571,7904.847932000000
30.04.6571,7762.292774000000
08.08.6571,7895.074916000000
08.08.6571,8136.908250000000
08.08.6571,8162.824916000000
08.08.6571,8318.430869000000
08.08.6571,9033.77531300000
08.08.6571,9532.491980000001
08.08.6571,9561.144361000001
08.08.6571,9390.780686000000
08.08.6571,9282.709654000000
08.08.6571,9359.754218000000
08.08.6571,9115.605095000001
08.08.6571,8746.210771000000
08.08.6571,8910.638548999999
08.08.6571,8960.605215000000
08.08.6571,8727.788549000001
08.08.6571,8697.479025000001
08.08.6571,8727.431406000000
08.08.6571,8347.131406000000
08.08.6571,8325.381406000000
08.08.6571,8412.125850000000
08.08.6571,8318.961748000000
08.08.6571,7940.253414000000
08.08.6571,7671.781192000000
08.08.6571,7603.939922000000
16.11.6571,7665.432779000000
16.11.6571,7632.099446000000
16.11.6571,7723.066113000000
16.11.6571,8068.809565000000
16.11.6571,8329.756787000000
16.11.6571,8729.427025999999
16.11.6571,8944.821470000001
16.11.6571,8611.703613000000
16.11.6571,8645.836945999999
16.11.6571,8733.620279000001
16.11.6571,8703.404406000000
16.11.6571,8506.77940600000
16.11.6571,8413.111731999999
16.11.6571,8095.868875000000
16.11.6571,8132.846653000000
16.11.6571,8147.546653000000
16.11.6571,8333.018875000000
16.11.6571,8176.826018000000
16.11.6571,7506.142685000000
16.11.6571,7463.691296000000
16.11.6571,7331.274629000000
16.11.6571,
16.11.6571,
16.11.6571,
24.02.6572,
24.02.6572,
24.02.6572,
24.02.6572,
24.02.6572,
24.02.6572,
24.02.6572,
24.02.6572,
24.02.6572,8441.10640600000
24.02.6572,8034.439739000000
24.02.6572,8165.0214850000002
24.02.6572,7964.321485000000
24.02.6572,7915.799191000000
24.02.6572,7606.999191000000
24.02.6572,7516.506334000000
24.02.6572,7668.167445000000
24.02.6572,7691.703342000000
24.02.6572,7422.771596000000
24.02.6572,7264.913263000000
24.02.6572,7046.8346910000
24.02.6572,7008.984691000000
24.02.6572,6805.548977000000
24.02.6572,6427.09897700000
24.02.6572,6606.830795000000
03.06.6572,6452.179208000000
03.06.6572,6417.279208000000
03.06.6572,6531.535954000000
03.06.6572,6763.935954000000
03.06.6572,6849.16452600000
03.06.6572,7227.802026000000
03.06.6572,7147.318692000000
03.06.6572,7451.409168000000
03.06.6572,7531.592502000000
03.06.6572,7872.462740000000
03.06.6572,7699.737740000000
03.06.6572,7630.942868000000
03.06.6572,7547.66786800000
03.06.6572,7260.792868000000
03.06.6572,7117.219058000000
03.06.6572,7147.994816000000
03.06.6572,7372.461483000000
03.06.6572,7645.561483000000
03.06.6572,7418.678149000000
03.06.6572,7189.994816000000
03.06.6572,6548.731721000000
03.06.6572,6625.79422100000
03.06.6572,6561.860887000000
03.06.6572,6518.756406000000
11.09.6572,6304.946516000000
11.09.6572,6362.277391000000
11.09.6572,6507.218300000000
11.09.6572,6666.461951000000
11.09.6572,7012.961951000000
11.09.6572,7388.095284000000
11.09.6572,7693.638935000000
11.09.6572,7526.127030000000
11.09.6572,7365.077030000000
11.09.6572,7089.915919000000
11.09.6572,6629.31036400000
11.09.6572,6750.1746489999996
11.09.6572,6919.269094000000
11.09.6572,6757.433380000000
11.09.6572,6315.587925000000
11.09.6572,6613.632370000000
11.09.6572,6670.182089000000
11.09.6572,6405.729708000000
11.09.6572,6502.443201000000
11.09.6572,5993.965423000000
11.09.6572,5943.317804000000
11.09.6572,5985.484470000000
11.09.6572,5719.018994000000
11.09.6572,5734.559470000000
20.12.6572,5830.6785179999997
20.12.6572,5879.795401000000
20.12.6572,6064.478734000000
20.12.6572,6273.745401000000
20.12.6572,6471.19540100000
20.12.6572,7142.871830000000
20.12.6572,7600.664687000000
20.12.6572,7234.614687000000
20.12.6572,7232.638293000000
20.12.6572,7116.391468000000
20.12.6572,6974.926316000000
20.12.6572,6992.942983000000
20.12.6572,6964.334649000000
20.12.6572,6851.778331000000
20.12.6572,6560.5591000000004
20.12.6572,6828.909100000000
20.12.6572,6908.373386000000
20.12.6572,6868.740052000000
20.12.6572,6547.734497000000
20.12.6572,6625.1273540000002
20.12.6572,6204.060687000000
20.12.6572,6084.693263000000
20.12.6572,6151.609930000000
20.12.6572,6077.648025000000
30.03.6573,6069.981358000000
30.03.6573,6389.509019000000
30.03.6573,6274.804624000000
30.03.6573,6732.957188000000
30.03.6573,7143.534362000000
30.03.6573,8082.57602800000
30.03.6573,8175.246028000000
30.03.6573,7872.279362000000
30.03.6573,7871.409953000000
30.03.6573,7884.205191000000
30.03.6573,7546.634743000000
30.03.6573,7636.051410000000
30.03.6573,7551.531172000000
30.03.6573,7539.415696000000
30.03.6573,7354.165696000000
30.03.6573,7321.027600000000
30.03.6573,7507.940696000000
30.03.6573,7501.984346000000
30.03.6573,7446.512124000000
30.03.6573,7239.935696000000
30.03.6573,6767.444029000000
30.03.6573,6694.652362000000
30.03.6573,6807.56902900000
30.03.6573,6530.602362000000
08.07.6573,6696.869029000000
08.07.6573,6814.010696000000
08.07.6573,6834.877362000000
08.07.6573,7164.189077000000
08.07.6573,7756.8057440000002
08.07.6573,8216.612886999999
08.07.6573,8543.079554000000
08.07.6573,8491.63193400000
08.07.6573,8252.575982000000
08.07.6573,8331.30412100000
08.07.6573,7844.551740000000
08.07.6573,7710.219597000000
08.07.6573,7529.745787000000
08.07.6573,7706.769597000000
08.07.6573,7759.45054900000
08.07.6573,7717.008486000000
08.07.6573,8044.122771000000
08.07.6573,8209.306105000000
08.07.6573,7856.509676000000
08.07.6573,7416.318010000000
08.07.6573,7498.269684000000
08.07.6573,7508.180752000000
08.07.6573,7440.537895000000
08.07.6573,7316.0283719999998
16.10.6573,7456.239483000000
16.10.6573,7500.922816000000
16.10.6573,7557.097816000000
16.10.6573,7906.18315400000
16.10.6573,8448.120059000001
16.10.6573,9218.27979200000
16.10.6573,9472.764316000001
16.10.6573,9755.573839000001
16.10.6573,9449.635743999999
16.10.6573,8913.852411000000
16.10.6573,8440.488125000000
16.10.6573,8080.07622000000
16.10.6573,7764.040506000000
16.10.6573,7393.310744000000
16.10.6573,7999.663125000000
16.10.6573,8254.220267999999
16.10.6573,8110.753601000000
16.10.6573,8234.014316000001
16.10.6573,8017.642887000000
16.10.6573,7732.09526800000
16.10.6573,7773.716696000000
16.10.6573,7208.719077000000
16.10.6573,7044.94088200000
16.10.6573,7073.993263000000
24.01.6574,7221.385118000000
24.01.6574,7329.626387000000
24.01.6574,7657.709721000000
24.01.6574,7505.459721000000
24.01.6574,7785.413292000000
24.01.6574,7949.263292000000
24.01.6574,8337.424005999999
24.01.6574,8629.483530000000
24.01.6574,8731.744245000000
24.01.6574,8711.160911000001
24.01.6574,8441.849049000000
24.01.6574,8481.388443000000
24.01.6574,8418.81344300000
24.01.6574,8325.128595000000
24.01.6574,8362.438119000000
24.01.6574,8521.771452000001
24.01.6574,8563.904785000001
24.01.6574,8535.438119000000
24.01.6574,8102.3500230000000
24.01.6574,7992.350023000000
24.01.6574,7949.100023000000
24.01.6574,7728.40002300000
24.01.6574,7634.230272000000
24.01.6574,8156.704082000000
04.05.6574,8193.238930000000
04.05.6574,8193.327026000001
04.05.6574,8369.702026000001
04.05.6574,8680.335359000001
04.05.6574,8846.560358999999
04.05.6574,9193.360359000000
04.05.6574,9371.636549000001
04.05.6574,9948.019883000001
04.05.6574,10048.819883000000
04.05.6574,9767.419883000000
04.05.6574,9324.389754000000
04.05.6574,8465.164753999999
04.05.6574,7605.66951600000
04.05.6574,7845.102850000000
04.05.6574,7658.923683000000
04.05.6574,7917.007016000000
04.05.6574,8631.284793999999
04.05.6574,9073.484794000000
04.05.6574,8859.834794000000
04.05.6574,8720.221699000000
04.05.6574,8289.980031999999
04.05.6574,8291.215747000000
04.05.6574,8298.452651000000
04.05.6574,8515.152651000000
12.08.6574,8695.10503200000
12.08.6574,8549.546302000001
12.08.6574,8510.905826000000
12.08.6574,8663.00582600000
12.08.6574,9286.020112000000
12.08.6574,9654.761320000000
12.08.6574,9732.927986999999
12.08.6574,9722.437511000000
12.08.6574,9579.63741900000
12.08.6574,9065.787419000000
12.08.6574,8566.10408600000
12.08.6574,8566.05289500000
12.08.6574,8004.410038000000
12.08.6574,7869.135038000000
12.08.6574,8035.63503800000
12.08.6574,8014.2620220000
12.08.6574,8224.481070000000
12.08.6574,8104.732261000000
12.08.6574,7807.68446900000
12.08.6574,7665.26661200000
12.08.6574,7354.84161200000
12.08.6574,7254.96789400000
12.08.6574,7144.001227000000
12.08.6574,7191.865513000000
20.11.6574,7200.383527000000
20.11.6574,7469.266433000000
20.11.6574,7376.213457000000
20.11.6574,7495.115838000000
20.11.6574,7959.099171000000
20.11.6574,8483.040838000001
20.11.6574,8501.28780800000
20.11.6574,8751.530665000000
20.11.6574,8663.205664999999
20.11.6574,7900.072332000000
20.11.6574,7365.558839000000
20.11.6574,7045.063601000000
20.11.6574,6613.296935000000
20.11.6574,6656.339792000000
20.11.6574,6927.387411000000
20.11.6574,7579.198125000000
20.11.6574,7745.448125000000
20.11.6574,7726.339792000000
20.11.6574,8041.535625000000
20.11.6574,7846.160625000000
20.11.6574,7767.901101000000
20.11.6574,8031.517768000000
20.11.6574,8110.982054000000
20.11.6574,8119.107054000000
28.02.6575,8453.673720000001
28.02.6575,8407.757054000000
28.02.6575,8626.370149000000
28.02.6575,8902.30348200000
28.02.6575,9442.12844200000
28.02.6575,10243.345109000000
28.02.6575,10343.58979800000
28.02.6575,10260.62789300000
28.02.6575,10084.061226000000
28.02.6575,9481.148345000000
28.02.6575,8413.336439999999
28.02.6575,8367.77096400000
28.02.6575,8016.720964000000
28.02.6575,7906.701916000000
28.02.6575,7845.931678000000
28.02.6575,8370.041202000000
28.02.6575,8647.766202000001
28.02.6575,8471.911440000000
28.02.6575,8383.716995999999
28.02.6575,8591.441355000001
28.02.6575,8623.574688000001
28.02.6575,8612.562223000001
28.02.6575,8407.084675000000
28.02.6575,8519.07107800000
08.06.6575,8566.498459000000
08.06.6575,8807.515126000000
08.06.6575,8849.659570000000
08.06.6575,9420.581792999999
08.06.6575,9930.881793000000
08.06.6575,10739.26512600000
08.06.6575,10810.470284999999
08.06.6575,10752.738142000000
08.06.6575,10589.515920000000
08.06.6575,9795.527427999999
08.06.6575,9122.479412000001
08.06.6575,8702.593301000001
08.06.6575,8083.237745000000
08.06.6575,8020.1567930000001
08.06.6575,8424.467506999999
08.06.6575,8865.188095000000
08.06.6575,9301.490476000001
08.06.6575,9035.391270000000
08.06.6575,8665.968253999999
08.06.6575,8941.384921000001
08.06.6575,8988.038492000000
08.06.6575,8332.857540000001
08.06.6575,8298.94087300000
08.06.6575,8334.390873000000
16.09.6575,8355.108333000000
16.09.6575,8437.67976200000
16.09.6575,8505.263095000000
16.09.6575,8891.901984000000
16.09.6575,9147.738095000001
16.09.6575,9744.499206000000
16.09.6575,9874.411661000000
16.09.6575,9657.194993999999
16.09.6575,9488.618802999999
16.09.6575,9464.28547000000
16.09.6575,8869.631429999999
16.09.6575,8836.148096000001
16.09.6575,8386.539763000001
16.09.6575,7899.463082000000
16.09.6575,7819.123400000000
16.09.6575,8376.620622000000
16.09.6575,8493.827765000000
16.09.6575,8630.527765000001
16.09.6575,8419.894431999999
16.09.6575,7973.992295000000
16.09.6575,7754.324438000000
16.09.6575,7674.764589000000
16.09.6575,7967.733637000000
16.09.6575,7641.207975000000
25.12.6575,7393.700039000000
25.12.6575,7580.47622900000
25.12.6575,7777.496405000000
25.12.6575,7697.477357000000
25.12.6575,7798.1190239999996
25.12.6575,8199.77854800000
25.12.6575,8353.65641900000
25.12.6575,8608.923085000000
25.12.6575,8988.23737100000
25.12.6575,8849.12070500000
25.12.6575,8488.17110100000
25.12.6575,8126.15919700000
25.12.6575,7772.076837000000
25.12.6575,7794.643504000000
25.12.6575,7757.430012000000
25.12.6575,7853.641917000000
25.12.6575,7777.349853000000
25.12.6575,7658.852234000000
25.12.6575,7296.238605000000
25.12.6575,7125.294161000000
25.12.6575,7143.777494000000
25.12.6575,6786.1739850000004
25.12.6575,6570.983509000000
25.12.6575,6579.358906000000
03.04.6576,6894.533906000000
03.04.6576,6582.702160000000
03.04.6576,6756.38734500000
03.04.6576,6758.022266000000
03.04.6576,7086.822266000000
03.04.6576,7123.181369000000
03.04.6576,7381.619465000000
03.04.6576,7541.290893000000
03.04.6576,7936.999227000000
03.04.6576,7772.365893000000
03.04.6576,7601.967084000000
03.04.6576,7353.105179000000
03.04.6576,7050.319068000000
03.04.6576,6947.2143059999999
03.04.6576,6921.584544000000
03.04.6576,6925.676211000000
03.04.6576,7054.845258000000
03.04.6576,7414.945258000000
03.04.6576,7263.282163000000
03.04.6576,6624.548830000000
03.04.6576,6370.165496000000
03.04.6576,6270.762200000000
03.04.6576,6102.069763000000
03.04.6576,5943.702439000000
12.07.6576,6033.313550000000
12.07.6576,6291.680217000000
12.07.6576,6069.038550000000
12.07.6576,6369.430217000000
12.07.6576,6803.696884000000
12.07.6576,7422.205217000000
12.07.6576,7448.108788000000
12.07.6576,7254.800455000000
12.07.6576,7003.862576000000
12.07.6576,6982.338370000000
12.07.6576,6668.231746000000
12.07.6576,6386.190079000000
12.07.6576,6360.040079000000
12.07.6576,6158.294841000000
12.07.6576,5997.511508000000
12.07.6576,6286.228175000000
12.07.6576,6079.151984000000
12.07.6576,6266.544841000000
12.07.6576,6014.443651000000
12.07.6576,5578.195238000000
12.07.6576,5562.311905000000
12.07.6576,5380.721429000000
12.07.6576,5002.388095000000
12.07.6576,5073.469048000000
20.10.6576,5209.550265000000
20.10.6576,5195.883598000000
20.10.6576,5135.71693100000
20.10.6576,5597.103295000000
20.10.6576,5796.250481000000
20.10.6576,6813.0171479999999
20.10.6576,6736.962386000000
20.10.6576,6673.342967000000
20.10.6576,6699.584633000000
20.10.6576,6386.651300000000
20.10.6576,6028.617967000000
20.10.6576,5942.470348000000
20.10.6576,5634.687014000000
20.10.6576,6002.002887000000
20.10.6576,5766.538617000000
20.10.6576,5815.221950000000
20.10.6576,5960.605283000000
20.10.6576,6187.37195000000
20.10.6576,6077.070760000000
20.10.6576,5708.273141000000
20.10.6576,5495.00647400000
20.10.6576,5448.754093000000
20.10.6576,5306.89298200000
20.10.6576,4883.99298200000
28.01.6577,5050.709649000000
28.01.6577,5320.052506000000
28.01.6577,5074.805211000000
28.01.6577,5158.735899000000
28.01.6577,5502.204947000000
28.01.6577,6370.288280000000
28.01.6577,6258.301051000000
28.01.6577,5919.509384000000
28.01.6577,5911.876051000000
28.01.6577,5893.408590000000
28.01.6577,5839.251448000000
28.01.6577,5589.5824000000002
28.01.6577,5627.021289000000
28.01.6577,5156.75132100000
28.01.6577,5601.98465500000
28.01.6577,5480.79298800000
28.01.6577,5520.667988000000
28.01.6577,5359.526646000000
28.01.6577,5068.729027000000
28.01.6577,5254.829027000000
28.01.6577,4902.162360000000
28.01.6577,4864.495694000000
28.01.6577,4745.512360000000
28.01.6577,4917.441847000000
08.05.6577,4918.801371000000
08.05.6577,5139.051371000000
08.05.6577,5243.018038000000
08.05.6577,5457.334705000000
08.05.6577,5992.918038000000
08.05.6577,6708.972205000000
08.05.6577,6934.005538000000
08.05.6577,6840.222205000000
08.05.6577,6729.263871000000
08.05.6577,6534.71955600000
08.05.6577,5972.202889000000
08.05.6577,5509.202889000000
08.05.6577,5332.748402000000
08.05.6577,5607.670624000000
08.05.6577,5524.949196000000
08.05.6577,5469.625386000000
08.05.6577,6121.70872000000
08.05.6577,6131.526577000000
08.05.6577,6197.348799000000
08.05.6577,5904.907132000000
08.05.6577,5740.165466000000
08.05.6577,5550.8194700000004
08.05.6577,5391.747248000000
08.05.6577,5359.430581000000
16.08.6577,5322.599629000000
16.08.6577,5408.357962000000
16.08.6577,5618.241295000000
16.08.6577,5651.457962000000
16.08.6577,6107.107962000000
16.08.6577,6765.727010000000
16.08.6577,6649.885343000000
16.08.6577,6327.58534300000
16.08.6577,6287.277767000000
16.08.6577,6079.286101000000
16.08.6577,6091.661101000000
16.08.6577,5962.677767000000
16.08.6577,5782.804751000000
16.08.6577,5910.1547510000000
16.08.6577,5692.104751000000
16.08.6577,5763.421418000000
16.08.6577,6056.804751000000
16.08.6577,5935.979751000000
16.08.6577,5757.640828000000
16.08.6577,5445.774161000000
16.08.6577,5309.778166000000
16.08.6577,5433.05356200000
16.08.6577,5320.922610000000
16.08.6577,5261.655943000000
24.11.6577,5074.232866000000
24.11.6577,5391.316200000000
24.11.6577,5259.382866000000
24.11.6577,5464.765173000000
24.11.6577,5655.590931000000
24.11.6577,5885.088550000000
24.11.6577,6070.121883000000
24.11.6577,6495.021883000000
24.11.6577,6744.321883000000
24.11.6577,6675.671883000000
24.11.6577,6262.755217000000
24.11.6577,6057.182598000000
24.11.6577,5797.525455000000
24.11.6577,5683.3818650000003
24.11.6577,6111.315198000000
24.11.6577,6219.142976000000
24.11.6577,6297.824794000000
24.11.6577,6419.974432000000
24.11.6577,6310.391099000000
24.11.6577,6068.173242000000
24.11.6577,5946.5212320000001
24.11.6577,5887.143781000000
24.11.6577,5856.277114000000
24.11.6577,5787.810448000000
04.03.6578,5950.382021000000
04.03.6578,5984.015354000000
04.03.6578,5962.456263000000
04.03.6578,6156.407778000000
04.03.6578,6300.241111000000
04.03.6578,6292.60777800000
04.03.6578,6610.991111000000
04.03.6578,6906.7577780000
04.03.6578,7171.393436000000
04.03.6578,7009.172008000000
04.03.6578,6568.717246000000
04.03.6578,6350.581387000000
04.03.6578,6388.048054000000
04.03.6578,6021.256387000000
04.03.6578,5906.445743000000
04.03.6578,6173.320743000000
04.03.6578,6520.130267000000
04.03.6578,6528.293759000000
04.03.6578,6904.610426000000
04.03.6578,6717.549603000000
04.03.6578,6163.2718250000
04.03.6578,6343.250794000000
04.03.6578,5957.127446000000
04.03.6578,6071.846097000000
12.06.6578,6177.720513000000
12.06.6578,7252.948818000000
12.06.6578,6396.075802000000
12.06.6578,6606.75199300000
12.06.6578,7242.918659000000
12.06.6578,7669.568659000000
12.06.6578,8071.8956429999998
12.06.6578,7870.811444000000
12.06.6578,7692.66263500000
12.06.6578,7384.53644400000
12.06.6578,7401.868587000000
12.06.6578,7331.511444000000
12.06.6578,7197.537635000000
12.06.6578,6857.657873000000
12.06.6578,6632.1662059999999
12.06.6578,6558.7733490000001
12.06.6578,6480.607873000000
12.06.6578,6493.814082000000
12.06.6578,6370.612567000000
12.06.6578,6142.818519000000
12.06.6578,5992.085186000000
12.06.6578,5761.954234000000
12.06.6578,5576.487567000000
12.06.6578,5668.412567000000
20.09.6578,5711.137567000000
20.09.6578,
20.09.6578,
20.09.6578,
20.09.6578,
20.09.6578,
20.09.6578,
20.09.6578,
20.09.6578,
20.09.6578,
20.09.6578,
20.09.6578,
20.09.6578,
20.09.6578,
20.09.6578,
20.09.6578,
20.09.6578,6610.853043000000
20.09.6578,6405.9863759999998
20.09.6578,6235.25304300000
20.09.6578,6093.947488000000
20.09.6578,5690.064154000000
20.09.6578,5758.314154000000
20.09.6578,5522.442726000000
20.09.6578,5506.176059000000
29.12.6578,5652.001059000000
29.12.6578,5479.495277000000
29.12.6578,5940.133372000000
29.12.6578,6128.866705000000
29.12.6578,6668.412737000000
29.12.6578,6952.442499000000
29.12.6578,7214.57583200000
29.12.6578,7013.837737000000
29.12.6578,6873.837737000000
29.12.6578,6152.247261000000
29.12.6578,5743.297261000000
29.12.6578,5626.302023000000
29.12.6578,5213.635356000000
29.12.6578,5567.792932000000
29.12.6578,5610.097694000000
29.12.6578,5763.614360000000
29.12.6578,6146.633408000000
29.12.6578,6228.40007500000
29.12.6578,6254.68340800000
29.12.6578,6053.367736000000
29.12.6578,6062.139959000000
29.12.6578,5922.65781600000
29.12.6578,5952.991149000000
29.12.6578,5991.391149000000
08.04.6579,6152.50024000000
08.04.6579,6150.800240000000
08.04.6579,6319.550240000000
08.04.6579,6399.911351000000
08.04.6579,7060.937542000000
08.04.6579,7452.053859000000
08.04.6579,7541.503859000000
08.04.6579,7473.070525000000
08.04.6579,7431.020525000000
08.04.6579,6685.453859000000
08.04.6579,5948.887192000000
08.04.6579,5654.868144000000
08.04.6579,5522.872906000000
08.04.6579,5274.659811000000
08.04.6579,5470.003222000000
08.04.6579,5539.068483000000
08.04.6579,6076.229089000000
08.04.6579,6418.083851000000
08.04.6579,6293.656928000000
08.04.6579,6254.159309000000
08.04.6579,6210.625975000000
08.04.6579,6145.167642000000
08.04.6579,6157.12907100000
08.04.6579,6097.412404000000
17.07.6579,6449.344599000000
17.07.6579,6610.694599000000
17.07.6579,6801.744599000000
17.07.6579,6736.2842090000004
17.07.6579,7332.38345100000
17.07.6579,8021.764404000000
17.07.6579,8048.814404000000
17.07.6579,8020.489404000000
17.07.6579,7520.651308000000
17.07.6579,7422.901308000000
17.07.6579,7281.773531000000
17.07.6579,6984.115197000000
17.07.6579,6928.117578000000
17.07.6579,6857.45091200000
17.07.6579,6731.058904000000
17.07.6579,6890.293789000000
17.07.6579,6860.994979000000
17.07.6579,6658.99574600000
17.07.6579,6407.195746000000
17.07.6579,6248.945318000000
17.07.6579,
17.07.6579,
17.07.6579,
17.07.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
25.10.6579,
02.02.6580,
02.02.6580,
02.02.6580,
02.02.6580,
02.02.6580,
02.02.6580,
02.02.6580,
02.02.6580,
02.02.6580,6218.806915000000
02.02.6580,6285.79024800000
02.02.6580,6123.994644000000
02.02.6580,5518.073948000000
02.02.6580,5580.502519000000
02.02.6580,5520.60251900000
02.02.6580,5439.721567000000
02.02.6580,5226.204900000000
02.02.6580,5667.604900000000
02.02.6580,5925.405292000000
02.02.6580,5777.069577000000
02.02.6580,5772.560054000000
02.02.6580,5524.226720000000
02.02.6580,5286.391006000000
02.02.6580,5211.641006000000
02.02.6580,5339.924339000000
12.05.6580,5401.457673000000
12.05.6580,5317.107673000000
12.05.6580,5482.441519000000
12.05.6580,5581.335197000000
12.05.6580,6167.012870000000
12.05.6580,6647.596203000000
12.05.6580,6813.979536000000
12.05.6580,6806.146203000000
12.05.6580,6916.679536000000
12.05.6580,6546.253779000000
12.05.6580,6211.714890000000
12.05.6580,5947.164890000000
12.05.6580,5908.54437700000
12.05.6580,5366.294377000000
12.05.6580,5469.637086000000
12.05.6580,5420.087086000000
12.05.6580,5692.741847000000
12.05.6580,5800.960895000000
12.05.6580,5738.559705000000
12.05.6580,5606.065260000000
12.05.6580,5531.181927000000
12.05.6580,5271.776371000000
12.05.6580,5061.401371000000
12.05.6580,5131.951371000000
20.08.6580,4985.582324000000
20.08.6580,5053.609979000000
20.08.6580,5051.943313000000
20.08.6580,5370.9016460000003
20.08.6580,5853.101646000000
20.08.6580,6436.301646000000
20.08.6580,6555.6983780000000
20.08.6580,6416.620600000000
20.08.6580,6183.406314000000
20.08.6580,6098.122981000000
20.08.6580,5406.658706000000
20.08.6580,5176.150373000000
20.08.6580,4826.792040000000
20.08.6580,5309.45870600000
20.08.6580,5238.369818000000
20.08.6580,5293.553151000000
20.08.6580,5633.34759500000
20.08.6580,5773.892040000000
20.08.6580,5718.117797000000
20.08.6580,5355.33446400000
20.08.6580,5558.003908000000
20.08.6580,5407.501528000000
20.08.6580,5271.15708300000
20.08.6580,5395.332573000000
28.11.6580,5495.032573000000
28.11.6580,5517.225430000000
28.11.6580,5830.650034000000
28.11.6580,5929.338129000000
28.11.6580,6688.290510000000
28.11.6580,7143.5913030000002
28.11.6580,7155.024637000000
28.11.6580,7205.291303000000
28.11.6580,7019.570669000000
28.11.6580,6687.923948000000
28.11.6580,6082.414424000000
28.11.6580,6142.4668050000000
28.11.6580,5935.133472000000
28.11.6580,5789.683472000000
28.11.6580,5723.933472000000
28.11.6580,5914.233472000000
28.11.6580,5992.927916000000
28.11.6580,6064.766805000000
28.11.6580,5836.744894000000
28.11.6580,5748.757714000000
28.11.6580,5727.002159000000
28.11.6580,5439.193825000000
28.11.6580,5301.393825000000
28.11.6580,5410.298587000000
08.03.6581,5403.115254000000
08.03.6581,5320.214460000000
08.03.6581,5578.284479000000
08.03.6581,5552.659479000000
08.03.6581,6209.240432000000
08.03.6581,6971.4630509999997
08.03.6581,7095.511203000000
08.03.6581,7043.463340000000
08.03.6581,6837.218774000000
08.03.6581,6539.303297000000
08.03.6581,6404.6182890000000
08.03.6581,6158.570669000000
08.03.6581,6388.423050000000
08.03.6581,6189.513202000000
08.03.6581,6335.279869000000
08.03.6581,6559.996535000000
08.03.6581,6669.960821000000
08.03.6581,6467.409775000000
08.03.6581,6252.159775000000
08.03.6581,6371.566934000000
08.03.6581,6214.833600000000
08.03.6581,5884.408600000000
08.03.6581,5740.908600000000
08.03.6581,5725.384791000000
16.06.6581,6212.436306000000
16.06.6581,6232.369639000000
16.06.6581,6311.336306000000
16.06.6581,6448.782735000000
16.06.6581,7004.592258000000
16.06.6581,7827.820036000000
16.06.6581,7940.653369000000
16.06.6581,8247.066380000000
16.06.6581,7449.816380000000
16.06.6581,7187.601565000000
16.06.6581,6891.726565000000
16.06.6581,6102.083708000000
16.06.6581,6210.608708000000
16.06.6581,5824.375375000000
16.06.6581,5820.792835000000
16.06.6581,6103.876169000000
16.06.6581,6263.923788000000
16.06.6581,6673.5023590000001
16.06.6581,6723.752359000000
16.06.6581,6446.827050000000
16.06.6581,6127.443717000000
16.06.6581,6144.660384000000
16.06.6581,6294.443717000000
16.06.6581,6248.979431000000
24.09.6581,6514.40870300000
24.09.6581,6642.22060800000
24.09.6581,6717.378941000000
24.09.6581,6920.212274000000
24.09.6581,7108.045608000000
24.09.6581,7199.897989000000
24.09.6581,7707.314655000000
24.09.6581,8209.349636999999
24.09.6581,8217.157804000000
24.09.6581,8132.557804000000
24.09.6581,7902.84947100000
24.09.6581,6950.80224800000
24.09.6581,6311.7927250000002
24.09.6581,6001.942725000000
24.09.6581,5836.592725000000
24.09.6581,6142.509391000000
24.09.6581,6437.74272500000
24.09.6581,6971.059391000000
24.09.6581,6723.242725000000
24.09.6581,6660.658201000000
24.09.6581,6388.901791000000
24.09.6581,6512.276791000000
24.09.6581,6583.326791000000
24.09.6581,6652.143457000000
02.01.6582,6802.200402000000
02.01.6582,6933.662307000000
02.01.6582,7023.778974000000
02.01.6582,7268.7123069999998
02.01.6582,7675.67897400000
02.01.6582,7882.705903000000
02.01.6582,8208.108878999999
02.01.6582,8683.152529999999
02.01.6582,8573.15729100000
02.01.6582,8307.740625000000
02.01.6582,7820.28645800000
02.01.6582,7626.330903000000
02.01.6582,7693.011855000000
02.01.6582,7059.729712000000
02.01.6582,7310.538045000000
02.01.6582,7449.565196000000
02.01.6582,7852.259640000000
02.01.6582,7824.242974000000
02.01.6582,7882.242974000000
02.01.6582,7531.066871000000
02.01.6582,7313.433538000000
02.01.6582,7004.595443000000
02.01.6582,7140.212110000000
02.01.6582,6900.484729000000
12.04.6582,7101.25139500000
12.04.6582,7244.9775860000000
12.04.6582,7333.31091900000
12.04.6582,7573.2942519999997
12.04.6582,8087.927586000000
12.04.6582,8726.27758600000
12.04.6582,8946.696633000000
12.04.6582,9180.963299999999
12.04.6582,8627.620443000000
12.04.6582,8051.1448479999999
12.04.6582,7649.744848000000
12.04.6582,6931.494848000000
12.04.6582,6513.616276000000
12.04.6582,6417.5496100000000
12.04.6582,6237.093549000000
12.04.6582,6649.110216000000
12.04.6582,6998.293549000000
12.04.6582,7422.676882000000
12.04.6582,7179.526882000000
12.04.6582,7166.2512870000000
12.04.6582,6981.632911000000
12.04.6582,6895.8662440000
12.04.6582,7109.549578000000
12.04.6582,7061.03291100000
21.07.6582,7502.663919000000
21.07.6582,7735.501054000000
21.07.6582,7795.759387000000
21.07.6582,8217.001054000000
21.07.6582,8845.101054000001
21.07.6582,9298.486434000000
21.07.6582,9827.769767000000
21.07.6582,9901.761434000000
21.07.6582,8964.144767000000
21.07.6582,7944.848064000000
21.07.6582,7198.581397000000
21.07.6582,6595.093897000000
21.07.6582,6158.7105640000000
21.07.6582,6012.5050080000001
21.07.6582,5804.45500800000
21.07.6582,6018.580008000000
21.07.6582,6674.680008000000
21.07.6582,7011.480008000000
21.07.6582,6924.936754000000
21.07.6582,6823.903421000000
21.07.6582,6829.220088000000
21.07.6582,6546.911754000000
21.07.6582,6554.300643000000
21.07.6582,6645.767310000000
29.10.6582,6689.9673100000000
29.10.6582,6908.499453000000
29.10.6582,6960.808976000000
29.10.6582,7161.311357000000
29.10.6582,8020.261357000000
29.10.6582,8737.888738000000
29.10.6582,8920.633183000000
29.10.6582,8926.816516000001
29.10.6582,8317.099850000001
29.10.6582,7702.505802000000
29.10.6582,7182.217707000000
29.10.6582,6607.817707000000
29.10.6582,6351.065326000000
29.10.6582,6136.458183000000
29.10.6582,5892.230405000000
29.10.6582,6373.697072000000
29.10.6582,6946.139929000000
29.10.6582,7218.486754000000
29.10.6582,6710.421003000000
29.10.6582,6849.383322000000
29.10.6582,6646.366656000000
29.10.6582,6511.749989000000
29.10.6582,6402.396480000000
29.10.6582,6215.346480000000
06.02.6583,6189.263147000000
06.02.6583,6618.663147000000
06.02.6583,6800.2464800000
06.02.6583,6829.163147000000
06.02.6583,7209.806004000000
06.02.6583,7910.115528000000
06.02.6583,7833.082194000000
06.02.6583,7794.302707000000
06.02.6583,7485.352707000000
06.02.6583,7423.26937400000
06.02.6583,7267.536041000000
06.02.6583,7349.551517000000
06.02.6583,7229.458660000000
06.02.6583,7023.475326000000
06.02.6583,6990.049136000000
06.02.6583,6861.432469000000
06.02.6583,7101.415802000000
06.02.6583,7193.749136000000
06.02.6583,7153.853484000000
06.02.6583,6889.895150000000
06.02.6583,6600.245150000000
06.02.6583,6494.304674000000
06.02.6583,6720.738007000000
06.02.6583,6547.504674000000
17.05.6583,6500.171341000000
17.05.6583,6546.171341000000
17.05.6583,6823.42134100000
17.05.6583,6912.371341000000
17.05.6583,7147.079674000000
17.05.6583,7941.841579000000
17.05.6583,7794.291579000000
17.05.6583,7827.020367000000
17.05.6583,7764.120367000000
17.05.6583,7465.537033000000
17.05.6583,7249.27036700000
17.05.6583,7315.384652000000
17.05.6583,6951.434209000000
17.05.6583,7094.769923000000
17.05.6583,6982.5770659999998
17.05.6583,6870.085400000000
17.05.6583,7229.652066000000
17.05.6583,7067.416352000000
17.05.6583,6755.394707000000
17.05.6583,6501.383993000000
17.05.6583,6285.181612000000
17.05.6583,6239.467326000000
17.05.6583,6100.86732600000
17.05.6583,6174.900659000000
25.08.6583,6085.503040000000
25.08.6583,6267.190220000000
25.08.6583,6358.8092669999996
25.08.6583,6342.5426010000001
25.08.6583,6430.786586000000
25.08.6583,6997.086586000000
25.08.6583,7166.03658600000
25.08.6583,7685.847265000000
25.08.6583,7868.45916900000
25.08.6583,7576.699646000000
25.08.6583,6629.516312000000
25.08.6583,6232.940122000000
25.08.6583,5640.621074000000
25.08.6583,5456.971074000000
25.08.6583,5816.12583600000
25.08.6583,5692.925836000000
25.08.6583,5874.135360000000
25.08.6583,6255.379804000000
25.08.6583,5753.846471000000
25.08.6583,5973.646782000000
25.08.6583,5514.484877000000
25.08.6583,5549.384877000000
25.08.6583,5347.467230000000
25.08.6583,5593.592230000000
03.12.6583,5663.925563000000
03.12.6583,5446.868999000000
03.12.6583,5800.41503100000
03.12.6583,5762.260269000000
03.12.6583,6073.348365000000
03.12.6583,6561.096416000000
03.12.6583,6805.896416000000
03.12.6583,7242.669035000000
03.12.6583,7037.240464000000
03.12.6583,6320.323797000000
03.12.6583,5655.257131000000
03.12.6583,5644.319035000000
03.12.6583,6113.361893000000
03.12.6583,5711.557131000000
03.12.6583,5697.189815000000
03.12.6583,5756.369367000000
03.12.6583,6259.16575900000
03.12.6583,6170.880045000000
03.12.6583,6505.413861000000
03.12.6583,6295.697195000000
03.12.6583,5903.435290000000
03.12.6583,5684.068623000000
03.12.6583,5999.118623000000
03.12.6583,5915.934099000000
12.03.6584,6080.019814000000
12.03.6584,6037.186733000000
12.03.6584,6118.670066000000
12.03.6584,6359.620066000000
12.03.6584,6714.046257000000
12.03.6584,7205.07694400000
12.03.6584,7397.676944000000
12.03.6584,7124.001944000000
12.03.6584,6350.697182000000
12.03.6584,5943.038849000000
12.03.6584,5553.6721820000002
12.03.6584,5460.879325000000
12.03.6584,5109.740436000000
12.03.6584,5275.723770000000
12.03.6584,5405.990436000000
12.03.6584,5746.190436000000
12.03.6584,6394.590436000000
12.03.6584,6213.848770000000
12.03.6584,5959.465436000000
12.03.6584,
12.03.6584,
12.03.6584,
12.03.6584,
12.03.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
20.06.6584,
28.09.6584,
28.09.6584,
28.09.6584,
28.09.6584,
28.09.6584,
28.09.6584,
28.09.6584,
28.09.6584,
28.09.6584,
28.09.6584,
28.09.6584,
28.09.6584,
28.09.6584,5317.581032000000
28.09.6584,5131.481032000000
28.09.6584,4991.647699000000
28.09.6584,5165.314366000000
28.09.6584,5576.514366000000
28.09.6584,5865.297699000000
28.09.6584,5733.931032000000
28.09.6584,5774.55008000000
28.09.6584,5780.208413000000
28.09.6584,5464.350159000000
28.09.6584,5516.450159000000
28.09.6584,5291.333493000000
06.01.6585,5372.625159000000
06.01.6585,5477.1918260000002
06.01.6585,5735.375159000000
06.01.6585,6066.512018000000
06.01.6585,6436.369161000000
06.01.6585,6884.194161000000
06.01.6585,7203.570352000000
06.01.6585,7397.203685000000
06.01.6585,6795.3370180000002
06.01.6585,6013.653685000000
06.01.6585,5302.353685000000
06.01.6585,4985.976701000000
06.01.6585,4956.110034000000
06.01.6585,4889.769713000000
06.01.6585,4831.2697129999997
06.01.6585,4726.953047000000
06.01.6585,5136.9660070000000
06.01.6585,5489.366007000000
06.01.6585,5540.565213000000
06.01.6585,5641.6793150000003
06.01.6585,5548.006696000000
06.01.6585,5483.237466000000
06.01.6585,5526.3707990000003
06.01.6585,5571.620799000000
16.04.6585,5706.879132000000
16.04.6585,5983.212466000000
16.04.6585,6270.63627500000
16.04.6585,6619.717228000000
16.04.6585,7199.700561000000
16.04.6585,7802.039450000000
16.04.6585,8166.048541000000
16.04.6585,8096.8318740000004
16.04.6585,7178.048541000000
16.04.6585,6701.979859000000
16.04.6585,5976.863193000000
16.04.6585,5512.963193000000
16.04.6585,5412.968990000000
16.04.6585,4962.718990000000
16.04.6585,5142.902323000000
16.04.6585,5233.74000400000
16.04.6585,5625.790004000000
16.04.6585,5906.923338000000
16.04.6585,5845.656671000000
16.04.6585,5683.073338000000
16.04.6585,5517.106671000000
16.04.6585,5276.190004000000
16.04.6585,5685.440004000000
16.04.6585,5502.766195000000
25.07.6585,5335.399528000000
25.07.6585,5925.182861000000
25.07.6585,5885.481671000000
25.07.6585,6104.431671000000
25.07.6585,6417.124528000000
25.07.6585,6990.972147000000
25.07.6585,7123.079290000000
25.07.6585,7458.241195000000
25.07.6585,7447.974528000000
25.07.6585,6825.413417000000
25.07.6585,6156.910639000000
25.07.6585,5749.76778200000
25.07.6585,5199.1368300000004
25.07.6585,5125.120163000000
25.07.6585,4997.008258000000
25.07.6585,5131.567782000000
25.07.6585,5604.622544000000
25.07.6585,5939.80587700000
25.07.6585,5892.91698800000
25.07.6585,5584.190599000000
25.07.6585,5659.63107600000
25.07.6585,5672.2810760000002
25.07.6585,5886.488219000000
25.07.6585,5951.092980000000
02.11.6585,6247.359647000000
02.11.6585,6466.590203000000
02.11.6585,6368.508060000000
02.11.6585,6624.103298000000
02.11.6585,7205.758060000000
02.11.6585,7404.24059900000
02.11.6585,7879.373933000000
02.11.6585,8003.7739330000004
02.11.6585,7635.596155000000
02.11.6585,6838.978298000000
02.11.6585,6106.014409000000
02.11.6585,5596.576314000000
02.11.6585,5508.571552000000
02.11.6585,5073.471552000
02.11.6585,4723.443774000000
02.11.6585,4809.534250000000
02.11.6585,5390.667584000000
02.11.6585,6204.948536000000
02.11.6585,6231.031869000000
02.11.6585,5995.886631000000
02.11.6585,5925.186631000000
02.11.6585,5921.036631000000
02.11.6585,5892.346155000000
02.11.6585,5807.74059900000
10.02.6586,6061.781509000000
10.02.6586,6182.11484200000
10.02.6586,6272.679128000000
10.02.6586,6522.288056000000
10.02.6586,7271.9380560000000
10.02.6586,8078.004723000000
10.02.6586,8149.904723000000
10.02.6586,8330.438056000001
10.02.6586,8020.088056000000
10.02.6586,6998.1984460000003
10.02.6586,6940.393684000000
10.02.6586,7163.800827000000
10.02.6586,6564.095271000000
10.02.6586,6405.907176000000
10.02.6586,6468.142890000000
10.02.6586,6061.770668000000
10.02.6586,6538.724564000000
10.02.6586,7271.8245639999996
10.02.6586,7198.950755000000
10.02.6586,6863.293612000000
10.02.6586,6609.133222000000
10.02.6586,6785.76139700000
10.02.6586,6510.133619000000
10.02.6586,6669.621317000000
21.05.6586,7138.502962000000
21.05.6586,7824.564073000000
21.05.6586,7239.671216000000
21.05.6586,7472.836368000000
21.05.6586,7826.3613679999999
21.05.6586,8259.21533600000
21.05.6586,8485.458193000000
21.05.6586,8237.867716999999
21.05.6586,8135.370495000000
21.05.6586,7952.515733000000
21.05.6586,7427.783193000000
21.05.6586,7443.405920000000
21.05.6586,7465.413063000000
21.05.6586,7455.57973000000
21.05.6586,7172.06187300000
21.05.6586,7381.65995000000
21.05.6586,7476.186934000000
21.05.6586,7410.410743000000
21.05.6586,7560.985743000000
21.05.6586,7327.653997000000
21.05.6586,7193.270664000000
21.05.6586,6883.775426000000
21.05.6586,6647.892092000000
21.05.6586,6681.283759000000
29.08.6586,6773.064711000000
29.08.6586,6811.05201300000
29.08.6586,6789.521854000000
29.08.6586,6850.355188000000
29.08.6586,7275.798854000000
29.08.6586,7690.732187000000
29.08.6586,7999.865521000000
29.08.6586,7905.224251000000
29.08.6586,7417.548795000000
29.08.6586,7091.77736700000
29.08.6586,7138.077367000000
29.08.6586,6813.480144000000
29.08.6586,6938.396811000000
29.08.6586,6666.061909000000
29.08.6586,6526.980956000000
29.08.6586,6588.422623000000
29.08.6586,6690.028179000000
29.08.6586,6715.561512000000
29.08.6586,6543.144845000000
29.08.6586,6285.278179000000
29.08.6586,6201.111512000000
29.08.6586,6091.778179000000
29.08.6586,5966.511512000000
29.08.6586,5836.178179000000
07.12.6586,6030.861512000000
07.12.6586,6116.4615119999999
07.12.6586,6340.711512000000
07.12.6586,6660.961512000000
07.12.6586,6980.466274000000
07.12.6586,7625.599607000000
07.12.6586,7460.599607000000
07.12.6586,7281.532941000000
07.12.6586,6585.854369000000
07.12.6586,6390.362703000000
07.12.6586,6103.614218000000
07.12.6586,6047.24834500000
07.12.6586,5915.065011000000
07.12.6586,5860.606678000000
07.12.6586,6026.734456000000
07.12.6586,5831.73683700000
07.12.6586,6283.836837000000
07.12.6586,6266.906067000000
07.12.6586,6202.28940100000
07.12.6586,6184.45606700000
07.12.6586,6162.789401000000
07.12.6586,6100.95455200000
07.12.6586,5637.114076000000
07.12.6586,5794.458521000000
17.03.6587,5852.19185400000
17.03.6587,5841.125187000000
17.03.6587,6142.625187000000
17.03.6587,6218.186298000000
17.03.6587,6727.236298000000
17.03.6587,7272.39820300000
17.03.6587,7064.145639000000
17.03.6587,7303.951195000000
17.03.6587,7073.53175000000
17.03.6587,6618.915083000000
17.03.6587,6751.565083000000
17.03.6587,6523.998417000000
17.03.6587,6372.582544000000
17.03.6587,5977.370044000000
17.03.6587,5977.070044000000
17.03.6587,5873.536710000000
17.03.6587,6135.972822000000
17.03.6587,6213.689488000000
17.03.6587,6175.751316000000
17.03.6587,6039.084650000000
17.03.6587,5873.417983000000
17.03.6587,5705.534650000000
17.03.6587,5855.967983000000
17.03.6587,5675.684650000000
25.06.6587,5685.791792000000
25.06.6587,5867.558459000000
25.06.6587,5942.40845900000
25.06.6587,5989.77512600000
25.06.6587,6143.041792000000
25.06.6587,6496.15429200000
25.06.6587,6985.787626000000
25.06.6587,7247.263816000000
25.06.6587,7236.180483000000
25.06.6587,7356.628896000000
25.06.6587,6951.245562000000
25.06.6587,6907.512229000000
25.06.6587,6660.12056200000
25.06.6587,6667.33722900000
25.06.6587,6582.726118000000
25.06.6587,6700.414502000000
25.06.6587,6843.364502000000
25.06.6587,6885.275108000000
25.06.6587,6654.786219000000
25.06.6587,6521.53621900000
25.06.6587,6051.311219000000
25.06.6587,6017.061219000000
25.06.6587,5888.22788500000
25.06.6587,5909.422330000000
03.10.6587,6082.811219000000
03.10.6587,6104.64455200000
03.10.6587,6213.194552000000
03.10.6587,6213.573340000000
03.10.6587,6255.744366000000
03.10.6587,6758.244366000000
03.10.6587,7078.8417339999996
03.10.6587,7375.516734000000
03.10.6587,7477.433401000000
03.10.6587,7302.559592000000
03.10.6587,6977.212766000000
03.10.6587,6987.043322000000
03.10.6587,6554.926655000000
03.10.6587,6685.268322000000
03.10.6587,6381.984988000000
03.10.6587,6279.809988000000
03.10.6587,6813.383798000000
03.10.6587,7149.48617900000
03.10.6587,6919.201330000000
03.10.6587,6778.951330000000
03.10.6587,6499.112442000000
03.10.6587,6097.233870000000
03.10.6587,6117.431489000000
03.10.6587,6008.731489000000
11.01.6588,6185.106489000000
11.01.6588,6402.131489000000
11.01.6588,6395.731489000000
11.01.6588,6676.881489000000
11.01.6588,7085.546172000000
11.01.6588,7608.935782000000
11.01.6588,7765.126258000000
11.01.6588,7325.29292500000
11.01.6588,7284.302449000000
11.01.6588,6877.382270000000
11.01.6588,6530.548936000000
11.01.6588,6375.782270000000
11.01.6588,6523.479889000000
11.01.6588,6412.657834000000
11.01.6588,6341.24116700000
11.01.6588,6199.455453000000
11.01.6588,6482.605453000000
11.01.6588,6613.905453000000
11.01.6588,6589.888786000000
11.01.6588,6553.681643000000
11.01.6588,6460.4173570000003
11.01.6588,6031.468170000000
11.01.6588,6006.694361000000
11.01.6588,6009.327694000000
20.04.6588,6025.44436100000
20.04.6588,6020.202694000000
20.04.6588,6328.890789000000
20.04.6588,6355.021742000000
20.04.6588,6786.293964000000
20.04.6588,7803.324916000000
20.04.6588,7681.32491600000
20.04.6588,7404.151840000000
20.04.6588,7234.445540000000
20.04.6588,7132.856254000000
20.04.6588,6801.316175000000
20.04.6588,5491.274508000000
20.04.6588,5585.985222000000
20.04.6588,6534.985222000000
20.04.6588,6841.718556000000
20.04.6588,6366.946187000000
20.04.6588,6854.029520000000
20.04.6588,6664.8890439999996
20.04.6588,6579.5057109999998
20.04.6588,6285.818590000000
20.04.6588,6248.491667000000
20.04.6588,6054.7749999999996
20.04.6588,5866.025000000000
20.04.6588,5835.246429000000
29.07.6588,6006.342262000000
29.07.6588,6536.175595000000
29.07.6588,6309.008929000000
29.07.6588,6498.50059500000
29.07.6588,6865.750595000000
29.07.6588,7725.067262000000
29.07.6588,7559.914352000000
29.07.6588,7378.26435200000
29.07.6588,6549.691702000000
29.07.6588,5598.408328000000
29.07.6588,3277.459555000000
29.07.6588,5995.671171000000
29.07.6588,6239.795245000000
29.07.6588,6239.795245000000
29.07.6588,6239.795245000000
29.07.6588,6239.795245000000
29.07.6588,6239.795245000000
29.07.6588,6239.795245000000
29.07.6588,6239.795245000000
29.07.6588,6239.795245000000
29.07.6588,5743.053326000000
29.07.6588,5773.607897000000
29.07.6588,6045.547524000000
29.07.6588,5782.661810000000
06.11.6588,5968.672921000000
06.11.6588,6187.901492000000
06.11.6588,6297.943159000000
06.11.6588,6600.393159000000
06.11.6588,7296.559826000000
06.11.6588,7703.495540000000
06.11.6588,7844.484429000000
06.11.6588,7797.3463339999998
06.11.6588,7546.52966700000
06.11.6588,7078.45188900000
06.11.6588,6835.851889000000
06.11.6588,6206.401889000000
06.11.6588,5734.447127000000
06.11.6588,5834.497127000000
06.11.6588,5729.173318000000
06.11.6588,5823.994746000000
06.11.6588,5730.937604000000
06.11.6588,6385.625699000000
06.11.6588,6087.375699000000
06.11.6588,6096.8780800000004
06.11.6588,5667.06141300000
06.11.6588,5650.194746000000
06.11.6588,5683.4923650000001
06.11.6588,5550.68284200000
14.02.6589,5747.494746000000
14.02.6589,5880.194746000000
14.02.6589,6297.269746000000
14.02.6589,6466.369746000000
14.02.6589,6591.649508000000
14.02.6589,
14.02.6589,
14.02.6589,
14.02.6589,
14.02.6589,
14.02.6589,
14.02.6589,
14.02.6589,
14.02.6589,
14.02.6589,
14.02.6589,
14.02.6589,
14.02.6589,
14.02.6589,
14.02.6589,
14.02.6589,
14.02.6589,
14.02.6589,
14.02.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
25.05.6589,
02.09.6589,
02.09.6589,
02.09.6589,
02.09.6589,
02.09.6589,
02.09.6589,6935.8321830000004
02.09.6589,7290.832183000000
02.09.6589,7388.748850000000
02.09.6589,7401.3655159999998
02.09.6589,6747.741274000000
02.09.6589,6262.506425000000
02.09.6589,6280.739759000000
02.09.6589,6136.275473000000
02.09.6589,5798.908806000000
02.09.6589,5655.842140000000
02.09.6589,5949.6254730000001
02.09.6589,6293.408806000000
02.09.6589,6423.442140000000
02.09.6589,6358.175473000000
02.09.6589,6151.223092000000
02.09.6589,5973.139759000000
02.09.6589,5612.2897590000002
02.09.6589,5678.7897590000002
02.09.6589,5482.056425000000
11.12.6589,5535.670711000000
11.12.6589,5564.9207110000
11.12.6589,5916.387378000000
11.12.6589,5808.22071100000
11.12.6589,6399.664389000000
11.12.6589,7086.116770000000
11.12.6589,6928.983437000000
11.12.6589,6586.402484000000
11.12.6589,6520.4140230000003
11.12.6589,5582.864023000000
11.12.6589,4640.147356000000
11.12.6589,4587.530690000000
11.12.6589,4322.350179000000
11.12.6589,3877.500179000000
11.12.6589,3864.3391150000002
11.12.6589,4338.97244800000
11.12.6589,4441.805781000000
11.12.6589,4925.279591000000
11.12.6589,4724.462924000000
11.12.6589,4561.192411000000
11.12.6589,4442.192411000000
11.12.6589,4477.804682000000
11.12.6589,4346.754682000000
11.12.6589,4500.147539000000
21.03.6590,4530.073730000000
21.03.6590,4466.172448000000
21.03.6590,4765.089115000000
21.03.6590,5064.505781000000
21.03.6590,5688.139115000000
21.03.6590,6238.132812000000
21.03.6590,6404.1960150000004
21.03.6590,5770.449937000000
21.03.6590,5014.4371170000004
21.03.6590,4569.420450000000
21.03.6590,4138.337117000000
21.03.6590,3931.9204500000001
21.03.6590,3634.4918779999998
21.03.6590,3533.8252120000002
21.03.6590,3428.1918780000001
21.03.6590,3433.608545000000
21.03.6590,3695.608545000000
21.03.6590,4209.73771200000
21.03.6590,4139.523426000000
21.03.6590,3782.587712000000
21.03.6590,3827.8496169999999
21.03.6590,3611.932950000000
21.03.6590,3645.032950000000
21.03.6590,3705.782950000000
29.06.6590,3604.882950000000
29.06.6590,3795.763902000000
29.06.6590,4157.763902000000
29.06.6590,4162.751997000000
29.06.6590,4637.612604000000
29.06.6590,5619.191175000000
29.06.6590,6129.107842000000
29.06.6590,5338.757842000000
29.06.6590,4781.686413000000
29.06.6590,4461.7905799999999
29.06.6590,3992.331056000000
29.06.6590,3548.2477230000000
29.06.6590,3508.1024840000000
29.06.6590,3366.869151000000
29.06.6590,3351.635818000000
29.06.6590,3575.457246000000
29.06.6590,3560.2905799999999
29.06.6590,4007.8286750000002
29.06.6590,4086.406453000000
29.06.6590,3982.7064529999998
29.06.6590,3943.456453000000
29.06.6590,3853.456453000000
29.06.6590,3845.8897860000002
29.06.6590,3728.406453000000
07.10.6590,3945.77788100000
07.10.6590,4087.3667700000001
07.10.6590,4152.533437000000
07.10.6590,4481.338992000000
07.10.6590,5087.255659000000
07.10.6590,5702.588992000000
07.10.6590,5814.955659000000
07.10.6590,5831.872326000000
07.10.6590,5503.038992000000
07.10.6590,5389.722326000000
07.10.6590,5155.541770000000
07.10.6590,5279.844151000000
07.10.6590,5011.831651000000
07.10.6590,4925.581651000000
07.10.6590,5036.6483179999996
07.10.6590,5164.731651000000
07.10.6590,5135.923318000000
07.10.6590,5212.906651000000
07.10.6590,5176.032842000000
07.10.6590,5205.899508000000
07.10.6590,4928.274508000000
07.10.6590,4666.69117500000
07.10.6590,4466.324508000000
07.10.6590,4481.657842000000
15.01.6591,4601.474508000000
15.01.6591,4886.712604000000
15.01.6591,5146.12927000000
15.01.6591,5294.295937000000
15.01.6591,5713.266770000000
15.01.6591,6309.692744000000
15.01.6591,6509.0427440000003
15.01.6591,6497.626078000000
15.01.6591,6365.376078000000
15.01.6591,5638.359411000000
15.01.6591,4782.4760779999997
15.01.6591,4272.459411000000
15.01.6591,3904.235808000000
15.01.6591,3861.23580800000
15.01.6591,3656.819142000000
15.01.6591,3647.5858079999998
15.01.6591,4036.8812630000002
15.01.6591,4421.012215000000
15.01.6591,4160.428882000000
15.01.6591,4023.845549000000
15.01.6591,4102.178882000000
15.01.6591,4024.5788819999998
15.01.6591,3992.8122149999999
15.01.6591,3989.295549000000
25.04.6591,4287.281263000000
25.04.6591,4346.390354000000
25.04.6591,4657.807021000000
25.04.6591,4541.423687000000
25.04.6591,5052.440354000000
25.04.6591,5595.095909000000
25.04.6591,5915.145909000000
25.04.6591,6025.262576000000
25.04.6591,6053.245909000000
25.04.6591,5569.305433000000
25.04.6591,5360.138767000000
25.04.6591,5533.007607000000
25.04.6591,4733.281850000000
25.04.6591,4344.781850000000
25.04.6591,4106.68462700000
25.04.6591,3910.474371000000
25.04.6591,4279.648180000000
25.04.6591,4399.814847000000
25.04.6591,4614.787069000000
25.04.6591,4436.037069000000
25.04.6591,4222.072784000000
25.04.6591,4398.072784000000
25.04.6591,4356.275561000000
25.04.6591,4422.275561000000
03.08.6591,4521.620799000000
03.08.6591,4732.870799000000
03.08.6591,4749.942228000000
03.08.6591,
03.08.6591,
03.08.6591,
03.08.6591,
03.08.6591,
03.08.6591,
03.08.6591,
03.08.6591,
03.08.6591,
03.08.6591,
03.08.6591,
03.08.6591,
03.08.6591,
03.08.6591,
03.08.6591,
03.08.6591,
03.08.6591,
03.08.6591,
03.08.6591,
03.08.6591,
03.08.6591,
11.11.6591,
11.11.6591,
11.11.6591,
11.11.6591,
11.11.6591,
11.11.6591,
11.11.6591,
11.11.6591,
11.11.6591,
11.11.6591,
11.11.6591,
11.11.6591,
11.11.6591,3870.640580000000
11.11.6591,3858.190580000000
11.11.6591,3670.345342000000
11.11.6591,3725.7620080000002
11.11.6591,3959.012008000000
11.11.6591,4670.89534200000
11.11.6591,4327.587008000000
11.11.6591,4384.765580000000
11.11.6591,4311.065580000000
11.11.6591,4082.803675000000
11.11.6591,4183.237008000000
11.11.6591,4172.503675000000
19.02.6592,4428.003675000000
19.02.6592,4545.770342000000
19.02.6592,4958.550104000000
19.02.6592,5076.966770000000
19.02.6592,5664.383437000000
19.02.6592,6166.516770000000
19.02.6592,6121.866770000000
19.02.6592,5732.283437000000
19.02.6592,5092.616770000000
19.02.6592,4478.366770000000
19.02.6592,4223.150104000000
19.02.6592,3995.816770000000
19.02.6592,3614.8667700000001
19.02.6592,3357.266770000000
19.02.6592,3534.8084370000001
19.02.6592,3292.475104000000
19.02.6592,3559.237008000000
19.02.6592,4008.603675000000
19.02.6592,4022.287008000000
19.02.6592,4108.787008000000
19.02.6592,4049.703675000000
19.02.6592,3757.9870080000001
19.02.6592,3917.6120080000001
19.02.6592,3881.600104000000
29.05.6592,3970.600104000000
29.05.6592,4187.933437000000
29.05.6592,4152.633437000000
29.05.6592,4511.816770000000
29.05.6592,4776.1501040000003
29.05.6592,5490.816770000000
29.05.6592,5814.233437000000
29.05.6592,5685.204701000000
29.05.6592,5360.676129000000
29.05.6592,4896.669719000000
29.05.6592,4175.036386000000
29.05.6592,4175.119719000000
29.05.6592,4043.7697189999999
29.05.6592,3816.053053000000
29.05.6592,3766.053053000000
29.05.6592,3774.8316239999999
29.05.6592,3851.998291000000
29.05.6592,4351.664957000000
29.05.6592,4371.66257600000
29.05.6592,4332.24591000000
29.05.6592,4271.945910000000
29.05.6592,4302.542063000000
29.05.6592,4354.22539700000
29.05.6592,4551.358730000000
06.09.6592,4611.299206000000
06.09.6592,4801.168254000000
06.09.6592,4993.751587000000
06.09.6592,5467.45158700000
06.09.6592,5818.865873000000
06.09.6592,6024.61587300000
06.09.6592,6213.782540000000
06.09.6592,5869.5420629999999
06.09.6592,5719.193283000000
06.09.6592,5285.426616000000
06.09.6592,4927.926616000000
06.09.6592,4833.9147119999998
06.09.6592,4698.46471200000
06.09.6592,4975.298045000000
06.09.6592,4663.448261000000
06.09.6592,4728.614928000000
06.09.6592,4959.031595000000
06.09.6592,5054.073261000000
06.09.6592,4978.4542140000003
06.09.6592,4884.6042140000000
06.09.6592,4639.770880000000
06.09.6592,4362.116119000000
06.09.6592,4489.747071000000
06.09.6592,4685.330404000000
15.12.6592,4572.347071000000
15.12.6592,4401.843283000000
15.12.6592,4740.043283000000
15.12.6592,4721.626616000000
15.12.6592,4797.221854000000
15.12.6592,5195.090902000000
15.12.6592,5434.499235000000
15.12.6592,5689.024235000000
15.12.6592,5751.67423500000
15.12.6592,5818.0075690000
15.12.6592,5442.840902000000
15.12.6592,5477.724235000000
15.12.6592,5090.607569000000
15.12.6592,4884.857569000000
15.12.6592,4539.56590200000
15.12.6592,4062.690902000000
15.12.6592,4150.007569000000
15.12.6592,4409.024235000000
15.12.6592,4853.964712000000
15.12.6592,4793.274712000000
15.12.6592,4434.391378000000
15.12.6592,4471.408045000000
15.12.6592,4469.991378000000
15.12.6592,4453.758045000000
25.03.6593,4679.508045000000
25.03.6593,4911.523492000000
25.03.6593,4993.590159000000
25.03.6593,5095.006825000000
25.03.6593,5399.65682500000
25.03.6593,5712.823492000000
25.03.6593,5683.573492000000
25.03.6593,5822.673492000000
25.03.6593,5332.80444400000
25.03.6593,4991.487778000000
25.03.6593,4511.821111000000
25.03.6593,4120.987778000000
25.03.6593,3750.321111000000
25.03.6593,3567.787778000000
25.03.6593,3350.371111000000
25.03.6593,3761.95444400000
25.03.6593,3875.287778000000
25.03.6593,4025.996111000000
25.03.6593,4399.946111000000
25.03.6593,4103.065159000000
25.03.6593,3899.6996030000000
25.03.6593,3994.616270000000
25.03.6593,3884.966270000000
25.03.6593,3735.132937000000
03.07.6593,4011.049603000000
03.07.6593,3863.2912700000002
03.07.6593,4186.622222000000
03.07.6593,4210.188889000000
03.07.6593,4373.455556000000
03.07.6593,4681.872222000000
03.07.6593,5094.422222000000
03.07.6593,5298.167460000000
03.07.6593,5316.667460000000
03.07.6593,5107.984127000000
03.07.6593,5159.4424600000002
03.07.6593,4876.009127000000
03.07.6593,4881.209127000000
03.07.6593,4716.625794000000
03.07.6593,4420.169444000000
03.07.6593,4761.502778000000
03.07.6593,4507.519444000000
03.07.6593,4458.302778000000
03.07.6593,4538.094444000000
03.07.6593,4571.927778000000
03.07.6593,4432.511111000000
03.07.6593,4598.46111100000
03.07.6593,4590.29444400000
03.07.6593,4599.094444000000
11.10.6593,4599.677778000000
11.10.6593,4801.927778000000
11.10.6593,4936.777778000000
11.10.6593,4966.044444000000
11.10.6593,5288.444444000000
11.10.6593,5547.911111000000
11.10.6593,5609.1611110000003
11.10.6593,5119.1111110000002
11.10.6593,4995.695455000000
11.10.6593,5003.3287879999998
11.10.6593,4611.928788000000
11.10.6593,4608.512121000000
11.10.6593,4780.693074000000
11.10.6593,4406.859740000000
11.10.6593,4110.60974000000
11.10.6593,4500.823377000000
11.10.6593,4973.5733769999997
11.10.6593,4812.59877300000
11.10.6593,4492.848773000000
11.10.6593,4467.755700000000
11.10.6593,4410.822367000000
11.10.6593,4559.489033000000
11.10.6593,4459.200144000000
11.10.6593,4368.733478000000
19.01.6594,4636.685859000000
19.01.6594,4537.552525000000
19.01.6594,4723.069192000000
19.01.6594,5095.902525000000
19.01.6594,5841.010859000000
19.01.6594,5995.094192000000
19.01.6594,5775.910859000000
19.01.6594,5549.221970000000
19.01.6594,4983.35530300000
19.01.6594,4845.455303000000
19.01.6594,4972.888636000000
19.01.6594,4458.721970000000
19.01.6594,4255.594589000000
19.01.6594,4109.897619000000
19.01.6594,4340.797619000000
19.01.6594,4524.614286000000
19.01.6594,4920.3642860000000
19.01.6594,4827.880952000000
19.01.6594,4695.378011000000
19.01.6594,4785.297059000000
19.01.6594,4536.930392000000
19.01.6594,4543.457665000000
19.01.6594,4289.795837000000
19.01.6594,4540.473615000000
29.04.6594,4437.223615000000
29.04.6594,4630.64028100000
29.04.6594,4691.740281000000
29.04.6594,5344.673615000000
29.04.6594,5887.690281000000
29.04.6594,5869.77361500000
29.04.6594,5951.956948000000
29.04.6594,5125.723615000000
29.04.6594,5062.285231000000
29.04.6594,4806.751898000000
29.04.6594,4411.320945000000
29.04.6594,4381.967826000000
29.04.6594,4039.8011590000001
29.04.6594,4692.634492000000
29.04.6594,4776.817826000000
29.04.6594,4895.5344919999998
29.04.6594,5166.451159000000
29.04.6594,4892.867826000000
29.04.6594,4849.2011590000002
29.04.6594,4739.065445000000
29.04.6594,4687.298778000000
29.04.6594,4692.29322300000
29.04.6594,4895.968223000000
29.04.6594,4768.837270000000
07.08.6594,4909.251556000000
07.08.6594,5299.201556000000
07.08.6594,5380.603937000000
07.08.6594,5653.103937000000
07.08.6594,6567.195085000000
07.08.6594,6838.395008000000
07.08.6594,6243.489849000000
07.08.6594,5314.0454049999998
07.08.6594,5102.245405000000
07.08.6594,5045.303846000000
07.08.6594,4700.387179000000
07.08.6594,4378.1609890000000
07.08.6594,4248.064560000000
07.08.6594,3993.1478940000002
07.08.6594,4040.53122700000
07.08.6594,3874.6145600000000
07.08.6594,4037.7324180000001
07.08.6594,4505.278571000000
07.08.6594,4590.528571000000
07.08.6594,4537.366667000000
07.08.6594,4535.250000000000
07.08.6594,4367.600000000000
07.08.6594,4274.325000000000
07.08.6594,4242.716558000000
15.11.6594,4646.264177000000
15.11.6594,5410.505844000000
15.11.6594,5004.074892000000
15.11.6594,5506.608225000000
15.11.6594,6538.20822500000
15.11.6594,6639.724892000000
15.11.6594,6252.316558000000
15.11.6594,5729.593939000000
15.11.6594,5136.0439390000001
15.11.6594,4664.053463000000
15.11.6594,4254.476190000000
15.11.6594,3751.226190000000
15.11.6594,3970.659524000000
15.11.6594,3746.9666670000001
15.11.6594,3727.3000000000002
15.11.6594,3592.1333330000002
15.11.6594,3932.644444000000
15.11.6594,4206.494444000000
15.11.6594,3981.161111000000
15.11.6594,3890.7111110000001
15.11.6594,3776.2277779999999
15.11.6594,3826.3611110000002
15.11.6594,3589.1777780000002
15.11.6594,3674.727778000000
23.02.6595,3945.961111000000
23.02.6595,3749.483333000000
23.02.6595,4190.10833300000
23.02.6595,4298.225000000000
23.02.6595,4598.508333000000
23.02.6595,5125.441667000000
23.02.6595,5573.775000000000
23.02.6595,5703.191667000000
23.02.6595,4920.625000000000
23.02.6595,4420.458333000000
23.02.6595,4090.850000000000
23.02.6595,3765.700000000000
23.02.6595,3728.78333300000
23.02.6595,3453.216667000000
23.02.6595,3417.1500000000001
23.02.6595,3527.9833330000001
23.02.6595,3748.264286000000
23.02.6595,3738.2642860000001
23.02.6595,3622.2642860000001
23.02.6595,3447.0071429999998
23.02.6595,3326.102381000000
23.02.6595,3239.7023810000001
23.02.6595,3344.2023810000001
23.02.6595,3284.488095000000
03.06.6595,3451.9047620000001
03.06.6595,3432.738095000000
03.06.6595,3742.0547620000002
03.06.6595,3998.783333000000
03.06.6595,4239.933333000000
03.06.6595,4831.7666669999999
03.06.6595,4877.116667000000
03.06.6595,4984.050000000000
03.06.6595,4952.289394000000
03.06.6595,4710.913203000000
03.06.6595,4642.106061000000
03.06.6595,4623.389394000000
03.06.6595,4329.472727000000
03.06.6595,4473.422727000000
03.06.6595,4429.0893940000
03.06.6595,4565.039394000000
03.06.6595,4831.006061000000
03.06.6595,4631.535227000000
03.06.6595,4524.501894000000
03.06.6595,4341.645833000000
03.06.6595,4105.229167000000
03.06.6595,3928.416667000000
03.06.6595,3871.1666670000000
03.06.6595,4011.037879000000
11.09.6595,4125.537879000000
11.09.6595,4328.371212000000
11.09.6595,4501.121212000000
11.09.6595,5268.954545000000
11.09.6595,5997.67121200000
11.09.6595,6040.254545000000
11.09.6595,5577.337879000000
11.09.6595,5120.087879000000
11.09.6595,4541.171212000000
11.09.6595,4234.937879000000
11.09.6595,4202.939855000000
11.09.6595,4091.106522000000
11.09.6595,4123.773188000000
11.09.6595,4204.056522000000
11.09.6595,3964.239855000000
11.09.6595,4127.306522000000
11.09.6595,4307.423188000000
11.09.6595,4411.1731880000
11.09.6595,4166.389855000000
11.09.6595,3991.646349000000
11.09.6595,3629.4963490000000
11.09.6595,3726.820158000000
11.09.6595,3543.32015800000
11.09.6595,3445.470158000000
20.12.6595,3426.470158000000
20.12.6595,3822.7201580000001
20.12.6595,3914.410634000000
20.12.6595,4352.527301000000
20.12.6595,5000.003491000000
20.12.6595,5171.705872000000
20.12.6595,4900.175569000000
20.12.6595,4999.808903000000
20.12.6595,4521.108903000000
20.12.6595,4275.652381000000
20.12.6595,3857.1523809999999
20.12.6595,3755.5690479999998
20.12.6595,3701.86666700000
20.12.6595,3812.950000000000
20.12.6595,4304.666667000000
20.12.6595,4257.33333300000
20.12.6595,4533.433333000000
20.12.6595,4342.716667000000
20.12.6595,4137.916667000000
20.12.6595,4129.940476000000
20.12.6595,3926.607143000000
20.12.6595,3768.194643000000
20.12.6595,3678.1946429999998
20.12.6595,3813.7279760000001
29.03.6596,3855.644643000000
29.03.6596,3831.727976000000
29.03.6596,4128.620833000000
29.03.6596,4470.204167000000
29.03.6596,5225.720833000000
29.03.6596,5324.637500000000
29.03.6596,4967.837500000000
29.03.6596,4861.92083300000
29.03.6596,4534.804167000000
29.03.6596,4318.304167000000
29.03.6596,4393.554167000000
29.03.6596,4463.354167000000
29.03.6596,4486.187500000000
29.03.6596,4030.521429000000
29.03.6596,4042.366667000000
29.03.6596,4018.466667000000
29.03.6596,4473.466667000000
29.03.6596,4290.64058000000
29.03.6596,4319.540580000000
29.03.6596,4101.14058000000
29.03.6596,4175.019151000000
29.03.6596,4017.007246000000
29.03.6596,3822.673913000000
29.03.6596,3781.190580000000
07.07.6596,4110.423913000000
07.07.6596,4138.590580000000
07.07.6596,4440.390580000000
07.07.6596,4849.307246000000
07.07.6596,5609.223913000000
07.07.6596,5591.190580000000
07.07.6596,5511.440580000000
07.07.6596,4907.14321100000
07.07.6596,4759.226545000000
07.07.6596,4544.809878000000
07.07.6596,4120.30987800000
07.07.6596,3934.6598779999999
07.07.6596,3913.876545000000
07.07.6596,4219.243211000000
07.07.6596,4239.676545000000
07.07.6596,4009.293211000000
07.07.6596,4324.991520000000
07.07.6596,4194.274854000000
07.07.6596,4115.667711000000
07.07.6596,4137.817711000000
07.07.6596,4220.9843780000
07.07.6596,4113.317711000000
07.07.6596,4044.6593779999998
07.07.6596,4040.659378000000
15.10.6596,4094.242711000000
15.10.6596,4249.599854000000
15.10.6596,4465.947222000000
15.10.6596,5024.347222000000
15.10.6596,5659.01388900000
15.10.6596,5927.930556000000
15.10.6596,5398.705556000000
15.10.6596,4755.888889000000
15.10.6596,4951.3638890000002
15.10.6596,4719.363889000000
15.10.6596,5052.641667000000
15.10.6596,4680.758333000000
15.10.6596,4715.425000000000
15.10.6596,4371.708333000000
15.10.6596,4158.675000000000
15.10.6596,3920.091667000000
15.10.6596,4136.366667000000
15.10.6596,4195.616667000000
15.10.6596,4358.4166670000004
15.10.6596,4166.250000000000
15.10.6596,4325.243333000000
15.10.6596,4143.143333000000
15.10.6596,4206.037273000000
15.10.6596,4396.8872730000003
23.01.6597,4614.889654000000
23.01.6597,4672.972987000000
23.01.6597,5098.94203500000
23.01.6597,5127.258701000000
23.01.6597,5395.22536800000
23.01.6597,5660.734892000000
23.01.6597,5527.465661000000
23.01.6597,5482.346613000000
23.01.6597,5166.179947000000
23.01.6597,4584.350293000000
23.01.6597,4228.1725150000002
23.01.6597,4113.622515000000
23.01.6597,3723.47965800000
23.01.6597,3415.3296580000001
23.01.6597,3531.829658000000
23.01.6597,3279.062991000000
23.01.6597,3544.4296580000000
23.01.6597,3573.096325000000
23.01.6597,3716.679658000000
23.01.6597,3361.976667000000
23.01.6597,3683.527647000000
23.01.6597,3540.0755420000000
23.01.6597,3442.3017319999999
23.01.6597,3486.218399000000
03.05.6597,3775.3517320000001
03.05.6597,3748.0850660000001
03.05.6597,3981.8850659999998
03.05.6597,4121.75173200000
03.05.6597,4483.835066000000
03.05.6597,4748.058875000000
03.05.6597,4838.26839900000
03.05.6597,4842.185066000000
03.05.6597,4346.401732000000
03.05.6597,4067.1517319999998
03.05.6597,4013.118399000000
03.05.6597,3521.568399000000
03.05.6597,3321.901732000000
03.05.6597,3173.307895000000
03.05.6597,3357.441228000000
03.05.6597,3476.557895000000
03.05.6597,3637.2166670000001
03.05.6597,3818.883333000000
03.05.6597,3791.300000000000
03.05.6597,3651.613636000000
03.05.6597,3487.5779219999999
03.05.6597,3589.1612550000000
03.05.6597,3537.0779219999999
03.05.6597,3572.2779220000002
11.08.6597,3770.849351000000
11.08.6597,4101.016017000000
11.08.6597,4270.266017000000
11.08.6597,5100.268398000000
11.08.6597,5864.910065000000
11.08.6597,5803.360065000000
11.08.6597,4890.37673200000
11.08.6597,4557.5553030000
11.08.6597,3911.896970000000
11.08.6597,
11.08.6597,
11.08.6597,
11.08.6597,
11.08.6597,
11.08.6597,
11.08.6597,
11.08.6597,
11.08.6597,
11.08.6597,
11.08.6597,
11.08.6597,
11.08.6597,
11.08.6597,
11.08.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
19.11.6597,
27.02.6598,
27.02.6598,2929.0833330000000
27.02.6598,3412.250000000000
27.02.6598,3527.2129629999999
27.02.6598,4363.379630000000
27.02.6598,4602.796296000000
27.02.6598,4379.555556000000
27.02.6598,4174.055556000000
27.02.6598,3918.9722219999999
27.02.6598,3617.388889000000
27.02.6598,3111.988889000000
27.02.6598,2859.1555560000002
27.02.6598,2898.822222000000
27.02.6598,3041.43333300000
27.02.6598,3229.306349000000
27.02.6598,3244.170635000000
27.02.6598,3507.003968000000
27.02.6598,3529.253968000000
27.02.6598,3396.5873020000
27.02.6598,3265.6706349999999
27.02.6598,3153.170635000000
27.02.6598,2857.1587300000001
27.02.6598,2973.964286000000
27.02.6598,2996.530952000000
07.06.6598,3079.939286000000
07.06.6598,3157.9559519999998
07.06.6598,3338.339286000000
07.06.6598,3791.089286000000
07.06.6598,4688.105952000000
07.06.6598,4911.191667000000
07.06.6598,4327.228030000000
07.06.6598,3681.178030000000
07.06.6598,3406.5726380000001
07.06.6598,3230.155971000000
07.06.6598,2951.9416860000001
07.06.6598,2907.1916860000001
07.06.6598,2633.1083520000002
07.06.6598,2703.8583520000002
07.06.6598,2527.691686000000
07.06.6598,2858.191686000000
07.06.6598,2945.608352000000
07.06.6598,3036.6862750000000
07.06.6598,2879.724736000000
07.06.6598,3042.891403000000
07.06.6598,2837.058069000000
07.06.6598,2815.42473600000
07.06.6598,2529.5914029999999
07.06.6598,2648.0914029999999
15.09.6598,2715.091403000000
15.09.6598,2778.424736000000
15.09.6598,2969.758069000000
15.09.6598,3314.5080690000000
15.09.6598,4152.758069000000
15.09.6598,4117.758069000000
15.09.6598,4291.329498000000
15.09.6598,4201.666794000000
15.09.6598,3772.8334610000002
15.09.6598,3743.5834610000002
15.09.6598,3670.75012700000
15.09.6598,3532.00012700000
15.09.6598,3182.650127000000
15.09.6598,3124.662032000000
15.09.6598,3156.912032000000
15.09.6598,3308.219724000000
15.09.6598,3552.3030580000000
15.09.6598,3361.617343000000
15.09.6598,3327.1255130000000
15.09.6598,3190.8755130000000
15.09.6598,3154.3755130000000
15.09.6598,3134.351704000000
15.09.6598,3054.768371000000
15.09.6598,3163.018371000000
24.12.6598,3295.954085000000
24.12.6598,3440.204085000000
24.12.6598,3496.954085000000
24.12.6598,3840.092974000000
24.12.6598,4304.825758000000
24.12.6598,4527.750000000000
24.12.6598,4759.400000000000
24.12.6598,4725.077778000000
24.12.6598,4753.327778000000
24.12.6598,4691.227778000000
24.12.6598,4364.744444000000
24.12.6598,4319.84444400000
24.12.6598,4551.8308080000
24.12.6598,4283.130808000000
24.12.6598,4134.575253000000
24.12.6598,4273.4919190000001
24.12.6598,4334.033189000000
24.12.6598,3912.2831890000002
24.12.6598,3976.983189000000
24.12.6598,3824.6831889999999
24.12.6598,3744.599856000000
24.12.6598,3621.566522000000
24.12.6598,3661.0665220000001
24.12.6598,3723.550000000000
03.04.6599,3759.683333000000
03.04.6599,3730.725
03.04.6599,3989.891667000000
03.04.6599,4087.308333000000
03.04.6599,4340.958333000000
03.04.6599,4826.375000000000
03.04.6599,4844.125000000000
03.04.6599,4829.041667000000
03.04.6599,4728.208333000000
03.04.6599,4599.333333000000
03.04.6599,4778.083333000000
03.04.6599,4395.333333000000
03.04.6599,4488.2833330000003
03.04.6599,3838.6166669999998
03.04.6599,3606.366667000000
03.04.6599,3565.783333000000
03.04.6599,3785.20000000000
03.04.6599,3781.416667000000
03.04.6599,4171.683333000000
03.04.6599,4154.933333000000
03.04.6599,3979.433333000000
03.04.6599,3982.600000000000
03.04.6599,3969.433333000000
03.04.6599,3923.375000000000
12.07.6599,4106.04166700000
12.07.6599,4126.125000000000
12.07.6599,4629.375000000000
12.07.6599,5129.291667000000
12.07.6599,5704.87500000000
12.07.6599,5679.375000000000
12.07.6599,5536.958333000000
12.07.6599,5078.791667000000
12.07.6599,4767.791667000000
12.07.6599,4290.928571000000
12.07.6599,4390.011905000000
12.07.6599,4222.345238000000
12.07.6599,4343.178571000000
12.07.6599,4452.261905000000
12.07.6599,4426.678571000000
12.07.6599,4241.795238000000
12.07.6599,4182.533333000000
12.07.6599,4122.866667000000
12.07.6599,4477.366667000000
12.07.6599,4351.816667000000
12.07.6599,
12.07.6599,
12.07.6599,
12.07.6599,
20.10.6599,
20.10.6599,4398.766667000000
20.10.6599,4770.516667000000
20.10.6599,5149.466667000000
20.10.6599,5869.466667000000
20.10.6599,5971.083333000000
20.10.6599,5245.166667000000
20.10.6599,4646.576190000000
20.10.6599,4375.6595239999997
20.10.6599,3974.576190000000
20.10.6599,3827.3261900000002
20.10.6599,3488.2428570000002
20.10.6599,3338.1761900000001
20.10.6599,3473.509524000000
20.10.6599,3171.416667000000
20.10.6599,3095.583333000000
20.10.6599,3353.916667000000
20.10.6599,3379.1523809999999
20.10.6599,3270.319048000000
20.10.6599,3494.8523810000002
20.10.6599,3220.352381000000
20.10.6599,3303.269048000000
20.10.6599,3286.952381000000
20.10.6599,3210.785714000000
28.01.6600,3407.6904760000002
28.01.6600,3453.5952379999999
28.01.6600,3721.995238000000
28.01.6600,4328.661905000000
28.01.6600,4993.868768000000
28.01.6600,4987.368768000000
28.01.6600,4484.952101000000
28.01.6600,3898.377498000000
28.01.6600,3832.472736000000
28.01.6600,3493.5894020000001
28.01.6600,3187.75606900000
28.01.6600,3128.922736000000
28.01.6600,2984.756069000000
28.01.6600,2931.4227360000000
28.01.6600,2996.934641000000
28.01.6600,3125.0179739999999
28.01.6600,2990.5735289999998
28.01.6600,3070.706863000000
28.01.6600,3265.223529000000
28.01.6600,3137.373529000000
28.01.6600,3107.123529000000
28.01.6600,3019.633333000000
28.01.6600,2966.583333000000
28.01.6600,2939.3166670000001
08.05.6600,3142.4166670000000
08.05.6600,3323.416667000000
08.05.6600,3628.7500000000000
08.05.6600,4062.9166670000000
08.05.6600,4894.583333000000
08.05.6600,4824.166667000000
08.05.6600,4465.833333000000
08.05.6600,4029.916667000000
08.05.6600,3759.5833330000000
08.05.6600,3500.666667000000
08.05.6600,3326.250000000000
08.05.6600,3246.750000000000
08.05.6600,3127.416667000000
08.05.6600,3128.1666670000000
08.05.6600,3227.666667000000
08.05.6600,3032.7833329999999
08.05.6600,3160.78333300000
08.05.6600,3148.9000000000001
08.05.6600,3293.0999999999999
08.05.6600,3381.266667000000
08.05.6600,3423.225000000000
08.05.6600,3308.575000000000
08.05.6600,3287.875000000000
08.05.6600,3429.0083330000002
16.08.6600,3523.925000000000
16.08.6600,3819.7916670000000
16.08.6600,3937.183333000000
16.08.6600,4286.895455000000
16.08.6600,4696.803788000000
16.08.6600,4591.887121000000
16.08.6600,4393.9871210000001
16.08.6600,4439.720455000000
16.08.6600,4070.637121000000
16.08.6600,3862.0204549999999
16.08.6600,3538.2287879999999
16.08.6600,3237.728788000000
16.08.6600,3103.395455000000
16.08.6600,2880.9042260000001
16.08.6600,2791.4421050000001
16.08.6600,3061.858772000000
16.08.6600,2892.5254390000000
16.08.6600,2944.758772000000
16.08.6600,2774.8405899999998
16.08.6600,2963.5905899999998
16.08.6600,3008.923923000000
16.08.6600,2861.9239229999998
16.08.6600,2852.1239230000001
16.08.6600,2934.5239230000002
24.11.6600,2951.083447000000
24.11.6600,3337.083447000000
24.11.6600,3542.4167809999999
24.11.6600,3842.0001139999999
24.11.6600,4134.3834470000
24.11.6600,4372.034962000000
24.11.6600,4415.851629000000
24.11.6600,4450.83496200000
24.11.6600,4081.8761900000000
24.11.6600,3716.192857000000
24.11.6600,3489.8595240000000
24.11.6600,3260.8761900000000
24.11.6600,3252.642857000000
24.11.6600,3012.0595239999998
24.11.6600,2903.583333000000
24.11.6600,3072.0500000000002
24.11.6600,3174.383333000000
24.11.6600,3056.466667000000
24.11.6600,3283.4969700000001
24.11.6600,3113.199351000000
24.11.6600,3142.637446000000
24.11.6600,3033.470779000000
24.11.6600,3041.970779000000
24.11.6600,2983.220779000000
04.03.6601,3457.3041130000001
04.03.6601,3545.0541130000001
04.03.6601,4030.1017320000001
04.03.6601,4365.196970000000
04.03.6601,4740.530303000000
04.03.6601,4844.500000000000
04.03.6601,4785.140476000000
04.03.6601,4481.215476000000
04.03.6601,4629.832143000000
04.03.6601,4444.290476000000
04.03.6601,4015.707143000000
04.03.6601,
04.03.6601,
04.03.6601,
04.03.6601,
04.03.6601,
04.03.6601,
04.03.6601,
04.03.6601,
04.03.6601,3765.9861110000002
04.03.6601,3659.419444000000
04.03.6601,3548.6694440000001
04.03.6601,3481.8361110000001
04.03.6601,3827.627778000000
12.06.6601,3758.461111000000
12.06.6601,4118.794444000000
12.06.6601,4445.46111100000
12.06.6601,4993.711111000000
12.06.6601,5868.127778000000
12.06.6601,5829.5444440000001
12.06.6601,5077.611111000000
12.06.6601,4595.944444000000
12.06.6601,4018.9444440000002
12.06.6601,3725.0753970000
12.06.6601,3824.158730000000
12.06.6601,3368.742063000000
12.06.6601,3745.747619000000
12.06.6601,4275.330952000000
12.06.6601,4378.164286000000
12.06.6601,4473.69761900000
12.06.6601,4828.066667000000
12.06.6601,4566.433333000000
12.06.6601,4350.433333000000
12.06.6601,4578.350000000000
12.06.6601,4410.783333000000
12.06.6601,4352.450000000000
12.06.6601,4229.216667000000
12.06.6601,4149.633333000000
20.09.6601,4403.133333000000
20.09.6601,4707.594444000000
20.09.6601,4734.677778000000
20.09.6601,5375.4873020000005
20.09.6601,5878.070635000000
20.09.6601,5850.287302000000
20.09.6601,5783.88730200000
20.09.6601,5202.637302000000
20.09.6601,4676.920635000000
20.09.6601,4447.392857000000
20.09.6601,4348.8833329999998
20.09.6601,4063.300000000000
20.09.6601,4004.63333300000
20.09.6601,3796.350000000000
20.09.6601,4037.383333000000
20.09.6601,4287.7833330000003
20.09.6601,4535.200000000000
20.09.6601,4506.616667000000
20.09.6601,4418.561111000000
20.09.6601,4288.433333000000
20.09.6601,4196.766667000000
20.09.6601,4148.100000000000
20.09.6601,4060.9333329999999
20.09.6601,3966.750000000000
29.12.6601,4236.166667000000
29.12.6601,4385.500000000000
29.12.6601,4750.5000000000000
29.12.6601,5339.416667000000
29.12.6601,6138.200000000000
29.12.6601,5831.233333000000
29.12.6601,5388.225758000000
29.12.6601,5108.059091000000
29.12.6601,4888.559091000000
29.12.6601,4825.042424000000
29.12.6601,4704.547980000000
29.12.6601,4524.631313000000
29.12.6601,4582.4813130000
29.12.6601,4542.981313000000
29.12.6601,4569.331313000000
29.12.6601,4714.081313000000
29.12.6601,4754.83131300000
29.12.6601,4333.072222000000
29.12.6601,4469.905556000000
29.12.6601,4400.759524000000
29.12.6601,4264.176190000000
29.12.6601,4338.509524000000
29.12.6601,4098.509524000000
29.12.6601,4286.84285700000
08.04.6602,4454.976190000000
08.04.6602,4422.642857000000
08.04.6602,4783.200000000000
08.04.6602,5187.950000000000
08.04.6602,5801.950000000000
08.04.6602,5808.783333000000
08.04.6602,5035.500000000000
08.04.6602,4601.602005000000
08.04.6602,4712.568672000000
08.04.6602,4544.652005000000
08.04.6602,4073.690100000000
08.04.6602,4360.556767000000
08.04.6602,3962.640100000000
08.04.6602,4053.923434000000
08.04.6602,3933.45914800000
08.04.6602,4015.075815000000
08.04.6602,4371.57581500000
08.04.6602,4548.5460530000000
08.04.6602,4327.962719000000
08.04.6602,4148.472243000000
08.04.6602,4115.138910000000
08.04.6602,4091.55557600000
08.04.6602,4116.488910000000
08.04.6602,4092.238910000000
17.07.6602,4324.28891000000
17.07.6602,4525.563910000000
17.07.6602,4680.809649000000
17.07.6602,5117.292982000000
17.07.6602,6048.376316000000
17.07.6602,5717.901316000000
17.07.6602,5130.548935000000
17.07.6602,4681.598935000000
17.07.6602,4474.182268000000
17.07.6602,4300.89060200000
17.07.6602,3896.4072679999999
17.07.6602,3876.007268000000
17.07.6602,3979.185840000000
17.07.6602,4198.435840000000
17.07.6602,4407.352506000000
17.07.6602,4254.319173000000
17.07.6602,4574.469173000000
17.07.6602,4628.969173000000
17.07.6602,4683.219173000000
17.07.6602,4191.4572680000001
17.07.6602,4421.207268000000
17.07.6602,4346.9976189999998
17.07.6602,4046.786081000000
17.07.6602,4085.569414000000
25.10.6602,4314.23608100000
25.10.6602,4525.602747000000
25.10.6602,4691.469414000000
25.10.6602,4908.755128000000
25.10.6602,5128.138462000000
25.10.6602,5352.271795000000
25.10.6602,5551.355128000000
25.10.6602,5423.278938000000
25.10.6602,5169.862271000000
25.10.6602,4842.695604000000
25.10.6602,4514.812271000000
25.10.6602,4372.178938000000
25.10.6602,4067.795604000000
25.10.6602,3663.295604000000
25.10.6602,3778.343223000000
25.10.6602,4004.343223000000
25.10.6602,4008.24322300000
25.10.6602,3665.809890000000
25.10.6602,3766.5598900000000
25.10.6602,4001.976557000000
25.10.6602,3847.759890000000
25.10.6602,3864.988462000000
25.10.6602,3748.77735000000
25.10.6602,3557.9940170000000
02.02.6603,4035.3239920000001
02.02.6603,4949.043437000000
02.02.6603,4459.60177000000
02.02.6603,4632.335103000000
02.02.6603,5225.193437000000
02.02.6603,4976.410103000000
02.02.6603,4935.66010300000
02.02.6603,4696.312881000000
02.02.6603,4365.41288100000
02.02.6603,4162.396214000000
02.02.6603,3658.5628809999998
02.02.6603,3570.396214000000
02.02.6603,3119.062881000000
02.02.6603,3263.479548000000
02.02.6603,3116.146214000000
02.02.6603,3092.129548000000
02.02.6603,3248.529548000000
02.02.6603,3503.062881000000
02.02.6603,3470.72954800000
02.02.6603,3348.146214000000
02.02.6603,3271.5462140000000
02.02.6603,3206.4628809999999
02.02.6603,3106.7628810000001
02.02.6603,3048.779548000000
13.05.6603,3187.946214000000
13.05.6603,3348.501770000000
13.05.6603,3442.518437000000
13.05.6603,3871.051770000000
13.05.6603,4899.385103000000
13.05.6603,4846.551770000000
13.05.6603,4200.468437000000
13.05.6603,3824.885103000000
13.05.6603,3516.101770000000
13.05.6603,3002.3517700000002
13.05.6603,2976.768437000000
13.05.6603,2722.95177000000
13.05.6603,1804.035103000000
13.05.6603,3200.101770000000
13.05.6603,2733.568437000000
13.05.6603,2760.151770000000
13.05.6603,3011.4267700000000
13.05.6603,3084.0220079999999
13.05.6603,2865.7886749999998
13.05.6603,2973.3053410000002
13.05.6603,2701.3886750000001
13.05.6603,2758.9720080000002
13.05.6603,2616.1386750000001
13.05.6603,2658.00534100000
21.08.6603,2658.201770000000
21.08.6603,2899.7017700000
21.08.6603,3034.035103000000
21.08.6603,3205.235103000000
21.08.6603,4247.735103000000
21.08.6603,4235.401770000000
21.08.6603,3686.501770000000
21.08.6603,3343.418437000000
21.08.6603,4420.553052000000
21.08.6603,3658.7974960000001
21.08.6603,3650.2974960000001
21.08.6603,3192.4474959999998
21.08.6603,3013.530830000000
21.08.6603,3002.664163000000
21.08.6603,2932.330830000000
21.08.6603,2963.497496000000
21.08.6603,3253.997496000000
21.08.6603,3123.080830000000
21.08.6603,3033.9697190000002
21.08.6603,3184.4419410000000
21.08.6603,2936.608608000000
21.08.6603,3012.557325000000
21.08.6603,2978.023992000000
21.08.6603,2822.5716109999998
29.11.6603,2924.9049450000002
29.11.6603,3261.753429000000
29.11.6603,3461.5034289999999
29.11.6603,4069.70342900000
29.11.6603,4713.481207000000
29.11.6603,4573.147874000000
29.11.6603,3956.016921000000
29.11.6603,3545.426445000000
29.11.6603,3496.09311200000
29.11.6603,3165.2597790000000
29.11.6603,2975.5097790000000
29.11.6603,2851.343112000000
29.11.6603,2695.0017699999999
29.11.6603,2591.335103000000
29.11.6603,2755.2184370000000
29.11.6603,2970.71288100000
29.11.6603,2747.8795479999999
29.11.6603,2864.212881000000
29.11.6603,2819.562881000000
29.11.6603,2680.8224049999999
29.11.6603,2561.689071000000
29.11.6603,2622.246214000000
29.11.6603,2603.0795480000002
29.11.6603,2704.5795480000002
08.03.6604,2571.8295480000002
08.03.6604,2722.329548000000
08.03.6604,2878.7962140000000
08.03.6604,3110.9628809999999
08.03.6604,3604.9962139999998
08.03.6604,
08.03.6604,
08.03.6604,
08.03.6604,
08.03.6604,
08.03.6604,
08.03.6604,
08.03.6604,
08.03.6604,
08.03.6604,
08.03.6604,
08.03.6604,
08.03.6604,
08.03.6604,
08.03.6604,
08.03.6604,
08.03.6604,
08.03.6604,
08.03.6604,
16.06.6604,
16.06.6604,
16.06.6604,
16.06.6604,
16.06.6604,
16.06.6604,
16.06.6604,
16.06.6604,
16.06.6604,
16.06.6604,
16.06.6604,
16.06.6604,
16.06.6604,
16.06.6604,
16.06.6604,
16.06.6604,
16.06.6604,2134.357325000000
16.06.6604,2114.1906589999999
16.06.6604,2056.4128810000002
16.06.6604,2004.8628810000000
16.06.6604,2054.696214000000
16.06.6604,1868.2795480000000
16.06.6604,1909.2795480000000
16.06.6604,1914.4462140000001
24.09.6604,1948.246214000000
24.09.6604,1887.8017700000000
24.09.6604,1921.5017700000001
24.09.6604,2224.5017699999999
24.09.6604,2237.001770000000
24.09.6604,2502.5017699999999
24.09.6604,2569.168437000000
24.09.6604,2379.751770000000
24.09.6604,2449.75177000000
24.09.6604,2263.0851029999999
24.09.6604,2050.75177000000
24.09.6604,1986.668437000000
24.09.6604,1824.1684370000000
24.09.6604,1724.50177000000
24.09.6604,1721.8351029999999
24.09.6604,1869.8351029999999
24.09.6604,1809.2517700000001
24.09.6604,1765.0017700000001
24.09.6604,1754.835103000000
24.09.6604,1693.635103000000
24.09.6604,1861.0517700000000
24.09.6604,1646.2351030000000
24.09.6604,1580.8462139999999
24.09.6604,1579.1795480000001
02.01.6605,1585.1795480000001
02.01.6605,1616.6795480000001
02.01.6605,1601.24621400000
02.01.6605,1832.8712140000000
02.01.6605,1829.871214000000
02.01.6605,2052.2045480000002
02.01.6605,2104.6093099999998
02.01.6605,2224.7481979999998
02.01.6605,2096.414865000000
02.01.6605,1959.8981980000001
02.01.6605,1867.4815320000000
02.01.6605,1713.3898650000001
02.01.6605,1606.4731979999999
02.01.6605,1537.5684369999999
02.01.6605,1568.668437000000
02.01.6605,1636.3267700000
02.01.6605,1790.62677000000
02.01.6605,1717.9601029999999
02.01.6605,1752.085103000000
02.01.6605,1615.8628810000000
02.01.6605,1565.696214000000
02.01.6605,1509.0295480000000
02.01.6605,1350.8628810000000
02.01.6605,1387.821214000000
12.04.6605,1316.2514470000001
12.04.6605,1356.2514470000001
12.04.6605,1436.5550180000000
12.04.6605,1752.1383519999999
12.04.6605,2165.527241000000
12.04.6605,2248.455812000000
12.04.6605,1885.2613679999999
12.04.6605,1870.6899390000001
12.04.6605,1696.6899390000001
12.04.6605,1553.728034000000
12.04.6605,1509.561368000000
12.04.6605,1451.8113679999999
12.04.6605,1359.6447009999999
12.04.6605,1455.9542250000000
12.04.6605,1461.9042250000000
12.04.6605,1625.0602080000001
12.04.6605,1661.4602080000000
12.04.6605,1831.160208000000
12.04.6605,1655.6602080000000
12.04.6605,1586.2511170000000
12.04.6605,1514.4177830000001
12.04.6605,1495.9344500000000
12.04.6605,1279.2344499999999
12.04.6605,1232.7344499999999
21.07.6605,1236.9011170000001
21.07.6605,1227.7939739999999
21.07.6605,1282.460640000000
21.07.6605,1515.627307000000
21.07.6605,1970.4991020000000
21.07.6605,1910.9991020000000
21.07.6605,1826.9915260000000
21.07.6605,1667.1581930000000
21.07.6605,1489.8486690000000
21.07.6605,1450.0986690000000
21.07.6605,1453.8486690000000
21.07.6605,1434.0153359999999
21.07.6605,1273.2653359999999
21.07.6605,1378.015336000000
21.07.6605,1444.348669000000
21.07.6605,1555.9486690000001
21.07.6605,1583.8653360000001
21.07.6605,1691.1986690000001
21.07.6605,1546.0736690000001
21.07.6605,1572.07200800000
21.07.6605,1485.638675000000
21.07.6605,1303.2608970000001
21.07.6605,1267.9275640000001
21.07.6605,1286.9275640000001
29.10.6605,1231.4942300000000
29.10.6605,1274.6608970000000
29.10.6605,1364.838278000000
29.10.6605,1488.5049449999999
29.10.6605,2009.8382779999999
29.10.6605,1957.1049450000000
29.10.6605,1837.827167000000
29.10.6605,1702.7438330000000
29.10.6605,1614.243833000000
29.10.6605,1531.5057380000001
29.10.6605,1569.505738000000
29.10.6605,1440.7557380000001
29.10.6605,1373.5890710000001
29.10.6605,1393.0890710000001
29.10.6605,1470.0890710000001
29.10.6605,1478.9779599999999
29.10.6605,1676.9546680000001
29.10.6605,1643.4546680000001
29.10.6605,1528.002288000000
29.10.6605,1541.002288000000
29.10.6605,1418.2522879999999
29.10.6605,1284.0856209999999
29.10.6605,1186.3713350000000
29.10.6605,1209.3713350000000
06.02.6606,1171.7046680000001
06.02.6606,1137.2403830000001
06.02.6606,1187.5070490000001
06.02.6606,1557.340383000000
06.02.6606,2009.0070490000001
06.02.6606,2055.804668000000
06.02.6606,1879.3046680000000
06.02.6606,1690.6213350000000
06.02.6606,1657.9546680000001
06.02.6606,1609.5380020000000
06.02.6606,1541.2046680000001
06.02.6606,1436.3713350000000
06.02.6606,1419.8713350000000
06.02.6606,1424.6213350000000
06.02.6606,1396.871335000000
06.02.6606,1574.0017700000001
06.02.6606,1680.835103000000
06.02.6606,1641.251770000000
06.02.6606,1688.20177000000
06.02.6606,1493.8684370000001
06.02.6606,1539.001770000000
06.02.6606,1406.5017700000001
06.02.6606,1330.48986500000
06.02.6606,1154.2898650000000
17.05.6606,1269.2898650000000
17.05.6606,1218.5231980000001
17.05.6606,1338.1898650000001
17.05.6606,1624.1898650000001
17.05.6606,2140.3565319999998
17.05.6606,2247.535103000000
17.05.6606,1878.635103000000
17.05.6606,1807.0517700000000
17.05.6606,1635.5101030000001
17.05.6606,1634.5101030000001
17.05.6606,1793.1767700000000
17.05.6606,1670.3767700000001
17.05.6606,1606.8767700000001
17.05.6606,1583.876770000000
17.05.6606,1699.0434370000000
17.05.6606,1735.376770000000
17.05.6606,1740.5573250000000
17.05.6606,1647.5573250000000
17.05.6606,1658.3009150000000
17.05.6606,1520.8009150000000
17.05.6606,1601.1342490000000
17.05.6606,1494.1342490000000
17.05.6606,1482.6342490000000
17.05.6606,1413.1342490000000
25.08.6606,1500.8009150000000
25.08.6606,1587.967582000000
25.08.6606,1627.4675820000000
25.08.6606,1731.3675820000001
25.08.6606,1906.3675820000001
25.08.6606,1958.0342490000000
25.08.6606,2283.867582000000
25.08.6606,2266.1239919999998
25.08.6606,2181.290659000000
25.08.6606,2143.7073249999999
25.08.6606,2041.123992000000
25.08.6606,2016.2406590000001
25.08.6606,1960.8239920000001
25.08.6606,1938.823992000000
25.08.6606,1806.2406590000001
25.08.6606,1824.573992000000
25.08.6606,1921.623992000000
25.08.6606,1956.2906590000000
25.08.6606,1808.0573250000000
25.08.6606,1814.9739920000000
25.08.6606,1822.6406589999999
25.08.6606,1808.473992000000
25.08.6606,1730.473992000000
25.08.6606,1663.2239920000000
03.12.6606,1752.2239920000000
03.12.6606,1829.664468000000
03.12.6606,1888.9978020000001
03.12.6606,2002.3311349999999
03.12.6606,2079.2422459999998
03.12.6606,2288.1589130000002
03.12.6606,2416.992246000000
03.12.6606,2343.692246000000
03.12.6606,2503.43510300000
03.12.6606,2333.085103000000
03.12.6606,2155.751770000000
03.12.6606,1935.6017700000000
03.12.6606,2082.351770000000
03.12.6606,1854.5017700000001
03.12.6606,1821.801770000000
03.12.6606,1902.3017700000000
03.12.6606,1957.0517700000000
03.12.6606,1972.3517700000000
03.12.6606,1883.8517700000000
03.12.6606,1824.3517700000000
03.12.6606,1855.1184370000001
03.12.6606,1796.7406590000001
03.12.6606,1758.3795480000001
03.12.6606,1790.796214000000
13.03.6607,1826.6295480000
13.03.6607,1774.0295480000000
13.03.6607,2059.4462140000001
13.03.6607,2080.1128810000000
13.03.6607,2268.779548000000
13.03.6607,2289.7795480000000
13.03.6607,2406.057325000000
13.03.6607,2447.91843700000
13.03.6607,2436.66843700000
13.03.6607,2340.668437000000
13.03.6607,2117.085103000000
13.03.6607,2078.5851029999999
13.03.6607,1949.835103000000
13.03.6607,1928.2239920000000
13.03.6607,1927.5406590000000
13.03.6607,2022.2906590000000
13.03.6607,2162.9573249999999
13.03.6607,2210.9573249999999
13.03.6607,1874.1239920000000
13.03.6607,1347.570146000000
13.03.6607,2463.4034790000001
13.03.6607,1798.2368130000000
13.03.6607,1763.334035000000
13.03.6607,1715.5340349999999
21.06.6607,1710.0340349999999
21.06.6607,1769.8673679999999
21.06.6607,1941.034035000000
21.06.6607,2361.0340350000001
21.06.6607,2805.334035000000
21.06.6607,2800.3340349999999
21.06.6607,2537.834035000000
21.06.6607,2462.3340349999999
21.06.6607,2265.8212140000001
21.06.6607,1911.154548000000
21.06.6607,1963.9105000000000
21.06.6607,1836.160500000000
21.06.6607,1792.327167000000
21.06.6607,1941.327167000000
21.06.6607,1950.327167000000
21.06.6607,2308.477167000000
21.06.6607,2446.393833000000
21.06.6607,2407.1795480000001
21.06.6607,2215.1378810000001
21.06.6607,2094.3045480000001
21.06.6607,2116.4045480000000
21.06.6607,2070.5712140000001
21.06.6607,1844.987881000000
21.06.6607,1894.4878810000000
29.09.6607,1838.9878810000000
29.09.6607,2107.737881000000
29.09.6607,2178.6378810000001
29.09.6607,2647.3045480000001
29.09.6607,3138.6712140000000
29.09.6607,2935.254548000000
29.09.6607,2729.58788100000
29.09.6607,2592.354548000000
29.09.6607,2297.8712139999998
29.09.6607,2137.171214000000
29.09.6607,2132.6712140000000
29.09.6607,2103.1712140000000
29.09.6607,1893.6712140000000
29.09.6607,1882.9045480000000
29.09.6607,1943.9545479999999
29.09.6607,2019.4545479999999
29.09.6607,2242.8712139999998
29.09.6607,2282.8712139999998
29.09.6607,2121.7045480000002
29.09.6607,2065.9045480000000
29.09.6607,1985.154548000000
29.09.6607,1929.1545480000000
29.09.6607,1573.9878810000000
29.09.6607,1601.9878810000000
07.01.6608,1635.7378810000000
07.01.6608,1661.237881000000
07.01.6608,1731.2378810000000
07.01.6608,2131.3212140000001
07.01.6608,2750.071214000000
07.01.6608,2641.3212140000001
07.01.6608,2683.321214000000
07.01.6608,2262.2378810000000
07.01.6608,2148.57121400000
07.01.6608,2161.821214000000
07.01.6608,2027.3212140000001
07.01.6608,1884.9878810000000
07.01.6608,1728.07121400000
07.01.6608,1826.0712140000001
07.01.6608,1792.0712140000001
07.01.6608,1775.5712140000001
07.01.6608,1976.087881000000
07.01.6608,1906.271214000000
07.01.6608,1868.10454800000
07.01.6608,1843.2712140000001
07.01.6608,1747.021214000000
07.01.6608,1561.2545480000001
07.01.6608,1521.5017700000001
07.01.6608,1415.1684370000000
16.04.6608,1460.0017700000001
16.04.6608,1475.9184370000000
16.04.6608,1505.9184370000000
16.04.6608,1772.8894510000000
16.04.6608,2218.072784000000
16.04.6608,2358.239451000000
16.04.6608,2165.739451000000
16.04.6608,2083.239451000000
16.04.6608,2131.572784000000
16.04.6608,2129.13945100000
16.04.6608,2168.639451000000
16.04.6608,2099.306118000000
16.04.6608,2232.4727840000000
16.04.6608,2075.972784000000
16.04.6608,2076.306118000000
16.04.6608,2129.3061180000000
16.04.6608,2133.556118000000
16.04.6608,2007.2894510000001
16.04.6608,1960.2894510000001
16.04.6608,1863.789451000000
16.04.6608,1857.2061180000001
16.04.6608,1963.3727839999999
16.04.6608,1968.6394510000000
16.04.6608,1810.6394510000000
25.07.6608,1900.6394510000000
25.07.6608,1975.3061180000000
25.07.6608,2014.101770000000
25.07.6608,2199.601770000000
25.07.6608,2286.851770000000
25.07.6608,2633.3517700000002
25.07.6608,2516.76843700000
25.07.6608,2668.435103000000
25.07.6608,2465.073992000000
25.07.6608,2345.240659000000
25.07.6608,2126.5239919999999
25.07.6608,1990.273992000000
25.07.6608,2013.673992000000
25.07.6608,2112.75732500000
25.07.6608,2192.4239920000000
25.07.6608,2191.8906590000001
25.07.6608,2350.771051000000
25.07.6608,2259.715495000000
25.07.6608,2117.114346000000
25.07.6608,1946.7143460000000
25.07.6608,1947.441619000000
25.07.6608,1886.2916190000001
25.07.6608,1762.9582849999999
25.07.6608,1791.0027299999999
02.11.6608,1752.1527300000000
02.11.6608,1753.402730000000
02.11.6608,1684.7360630000001
02.11.6608,1855.7360630000001
02.11.6608,1920.1193960000001
02.11.6608,2183.119396000000
02.11.6608,2147.869396000000
02.11.6608,2185.517124000000
02.11.6608,2195.272679000000
02.11.6608,2153.7986360000000
02.11.6608,2005.0486360000000
02.11.6608,1956.4653029999999
02.11.6608,1708.1653030000000
02.11.6608,1614.4653029999999
02.11.6608,1610.3319700000000
02.11.6608,1683.8444700000000
02.11.6608,1894.815898000000
02.11.6608,1961.4492319999999
02.11.6608,1742.754787000000
02.11.6608,1720.235556000000
02.11.6608,1561.5355560000000
02.11.6608,1510.6355560000000
02.11.6608,1462.152223000000
02.11.6608,1396.603372000000
10.02.6609,1417.6033720000000
10.02.6609,1402.9367060000000
10.02.6609,1539.1867060000000
10.02.6609,1912.086706000000
10.02.6609,2267.0200390000000
10.02.6609,2453.8533720000000
10.02.6609,2243.1033720000000
10.02.6609,2092.132539000000
10.02.6609,2189.9017700000
10.02.6609,2009.8684370000001
10.02.6609,2027.4517699999999
10.02.6609,1889.4517699999999
10.02.6609,1939.9934370000001
10.02.6609,1835.493437000000
10.02.6609,1741.9767700000000
10.02.6609,1927.3101030000000
10.02.6609,2050.4767700000002
10.02.6609,1991.8434370000000
10.02.6609,1866.1767700000000
10.02.6609,1944.414865000000
10.02.6609,1818.539865000000
10.02.6609,1774.039865000000
10.02.6609,1687.164865000000
10.02.6609,1399.3315319999999
21.05.6609,1544.1981980000000
21.05.6609,1583.7815320000000
21.05.6609,1604.5434370000000
21.05.6609,2009.8767700000001
21.05.6609,2531.4184369999998
21.05.6609,2503.585103000000
21.05.6609,2283.7517699999999
21.05.6609,2304.5017699999999
21.05.6609,2005.585103000000
21.05.6609,1985.0851029999999
21.05.6609,2069.5851029999999
21.05.6609,1972.3351029999999
21.05.6609,2009.1684370000000
21.05.6609,2087.7500000000000
21.05.6609,2209.500000000000
21.05.6609,2410.133333000000
21.05.6609,2635.3833330000002
21.05.6609,2441.1333330000002
21.05.6609,2302.8
21.05.6609,2126.3000000000002
21.05.6609,2103.5000000000000
21.05.6609,1919.1666670000000
21.05.6609,1899.1666670000000
21.05.6609,1771.3333330000000
29.08.6609,1849.5000000000000
29.08.6609,1831.833333000000
29.08.6609,1980.6666670000000
29.08.6609,2339.333333000000
29.08.6609,3117.750000000000
29.08.6609,3094.583333000000
29.08.6609,2913.9166670000000
29.08.6609,2949.166667000000
29.08.6609,2738.750000000000
29.08.6609,2707.166667000000
29.08.6609,2724.030303000000
29.08.6609,2600.6136360000000
29.08.6609,2743.41363600000
29.08.6609,2527.830303000000
29.08.6609,2541.080303000000
29.08.6609,2372.8879950000000
29.08.6609,2462.971329000000
29.08.6609,2372.7046620000001
29.08.6609,2225.9546620000001
29.08.6609,2201.787995000000
29.08.6609,2259.871329000000
29.08.6609,2185.674359000000
29.08.6609,2051.8410260000001
29.08.6609,2088.674359000000
07.12.6609,2123.4243590000001
07.12.6609,2264.0333329999999
07.12.6609,2409.616667000000
07.12.6609,2821.8166670000001
07.12.6609,3256.233333000000
07.12.6609,3019.9833330000001
07.12.6609,2587.6083330000001
07.12.6609,2367.501190000000
07.12.6609,2190.934524000000
07.12.6609,2125.867857000000
07.12.6609,1975.5345239999999
07.12.6609,1945.0345239999999
07.12.6609,1780.2920999999999
07.12.6609,1854.208766000000
07.12.6609,1732.7557440000000
07.12.6609,1973.755744000000
07.12.6609,2082.089078000000
07.12.6609,1931.755744000000
07.12.6609,1877.9224110000000
07.12.6609,1950.0890780000000
07.12.6609,1987.422411000000
07.12.6609,1752.8986010000001
07.12.6609,1735.73193500000
07.12.6609,1712.474359000000
17.03.6610,1686.7600729999999
17.03.6610,1743.5934070000001
17.03.6610,1835.7600729999999
17.03.6610,2070.426740000000
17.03.6610,2615.343407000000
17.03.6610,2560.4600730000002
17.03.6610,2317.2357139999999
17.03.6610,2168.0333329999999
17.03.6610,2106.9499999999998
17.03.6610,1988.6166670000000
17.03.6610,2005.350000000000
17.03.6610,1971.3499999999999
17.03.6610,1778.766667000000
17.03.6610,1808.314286000000
17.03.6610,1780.814286000000
17.03.6610,1778.530952000000
17.03.6610,1340.530952000000
17.03.6610,2330.780952000000
17.03.6610,1653.9476190000000
17.03.6610,1663.1142860000000
17.03.6610,1677.116667000000
17.03.6610,1693.338889000000
17.03.6610,1528.6722219999999
17.03.6610,1592.5055560000001
25.06.6610,1475.4222219999999
25.06.6610,1664.22222200000
25.06.6610,1611.888889000000
25.06.6610,1701.8888890000001
25.06.6610,
25.06.6610,
25.06.6610,
25.06.6610,
25.06.6610,
25.06.6610,
25.06.6610,
25.06.6610,
25.06.6610,
25.06.6610,
25.06.6610,
25.06.6610,
25.06.6610,1854.507576000000
25.06.6610,1789.4004330000000
25.06.6610,1709.9004330000000
25.06.6610,1642.65043300000
25.06.6610,1671.1504330000000
25.06.6610,1616.9837660000001
25.06.6610,1499.392857000000
25.06.6610,1486.309524000000
03.10.6610,1470.6666670000000
03.10.6610,1595.583333000000
03.10.6610,1528.8833330000000
03.10.6610,1624.550000000000
03.10.6610,1758.2166669999999
03.10.6610,1772.46666700000
03.10.6610,1885.8000000000000
03.10.6610,2057.4583330000000
03.10.6610,2057.1250000000000
03.10.6610,1756.2083330000000
03.10.6610,1759.0416670000000
03.10.6610,1517.6250000000000
03.10.6610,1495.958333000000
03.10.6610,1400.4916670000000
03.10.6610,1521.39166700000
03.10.6610,1469.308333000000
03.10.6610,1717.6416670000001
03.10.6610,1690.8750000000000
03.10.6610,1669.841667000000
03.10.6610,1476.4416670000001
03.10.6610,1440.6916670000001
03.10.6610,1387.4416670000001
03.10.6610,1239.4583330000000
03.10.6610,1249.333333000000
11.01.6611,1188.000000000000
11.01.6611,1287.000000000000
11.01.6611,1360.5000000000000
11.01.6611,1548.333333000000
11.01.6611,2063.66666700000
11.01.6611,2120.0238100000001
11.01.6611,1931.5238099999999
11.01.6611,1895.3015869999999
11.01.6611,1785.468254000000
11.01.6611,1652.3015869999999
11.01.6611,1751.3015869999999
11.01.6611,1695.1349210000001
11.01.6611,1405.2944440000001
11.01.6611,1391.8777780000000
11.01.6611,1483.161111000000
11.01.6611,1583.077778000000
11.01.6611,1540.383333000000
11.01.6611,1681.6166670000000
11.01.6611,1511.3666670000000
11.01.6611,1508.566667000000
11.01.6611,1486.4000000000001
11.01.6611,1338.608333000000
11.01.6611,1185.0250000000001
11.01.6611,1131.0250000000001
21.04.6611,1060.2249999999999
21.04.6611,1112.8499999999999
21.04.6611,1147.0999999999999
21.04.6611,1438.100000000000
21.04.6611,1761.76666700000
21.04.6611,1820.8583329999999
21.04.6611,1591.9416670000001
21.04.6611,1483.7750000000001
21.04.6611,1365.6083329999999
21.04.6611,1319.483333000000
21.04.6611,1293.750000000000
21.04.6611,1243.1136360000000
21.04.6611,1168.1374460000000
21.04.6611,1368.4707790000000
21.04.6611,1263.170779000000
21.04.6611,1418.7660169999999
21.04.6611,1528.0160169999999
21.04.6611,1540.0160169999999
21.04.6611,1460.8493510000001
21.04.6611,1290.3922080000000
21.04.6611,1396.392208000000
21.04.6611,1228.5588740000001
21.04.6611,1092.766667000000
21.04.6611,804.6416670000000
30.07.6611,1257.5178570000000
30.07.6611,1247.892857000000
30.07.6611,1122.392857000000
30.07.6611,1225.059524000000
30.07.6611,1596.0595240000000
30.07.6611,1769.6428570000000
30.07.6611,1532.5595240000000
30.07.6611,1359.2500000000000
30.07.6611,1302.5833330000000
30.07.6611,1227.4000000000001
30.07.6611,1208.816667000000
30.07.6611,1209.9000000000001
30.07.6611,1158.7333329999999
30.07.6611,1162.5309520000001
30.07.6611,1232.987619000000
30.07.6611,1298.004286000000
30.07.6611,1405.7542860000001
30.07.6611,1376.6709519999999
30.07.6611,1352.4042860000000
30.07.6611,1252.3376189999999
30.07.6611,1266.9042860000000
30.07.6611,1173.2376190000000
30.07.6611,1066.9042860000000
30.07.6611,1024.2042859999999
07.11.6611,876.2876189999999
07.11.6611,880.1209520000000
07.11.6611,845.9209520000001
07.11.6611,1167.9209519999999
07.11.6611,1423.8876190000001
07.11.6611,1421.804286000000
07.11.6611,1377.470952000000
07.11.6611,1298.1209520000000
07.11.6611,1160.4542859999999
07.11.6611,1159.3709520000000
07.11.6611,1239.3233330000000
07.11.6611,1223.7233329999999
07.11.6611,1096.2296830000000
07.11.6611,1120.6463490000001
07.11.6611,1161.2296830000000
07.11.6611,1206.773016000000
07.11.6611,1345.0973750000001
07.11.6611,1285.2140420000001
07.11.6611,1365.4223750000001
07.11.6611,1172.160470000000
07.11.6611,1162.060470000000
07.11.6611,1198.6160259999999
07.11.6611,938.5410260000000
07.11.6611,939.2910260000000
15.02.6612,875.2576920000000
15.02.6612,870.607692000000
15.02.6612,782.6076920000000
15.02.6612,1108.007692000000
15.02.6612,1410.9137530000000
15.02.6612,1521.4727270000001
15.02.6612,1323.7435610000000
15.02.6612,1256.410227000000
15.02.6612,1181.3435609999999
15.02.6612,1082.210227000000
15.02.6612,1174.1268940000000
15.02.6612,1050.6268940000000
15.02.6612,1079.6268940000000
15.02.6612,1007.6268940000000
15.02.6612,1018.8768940000000
15.02.6612,1028.270833000000
15.02.6612,1048.7708330000000
15.02.6612,1084.7708330000000
15.02.6612,994.1541670000000
15.02.6612,937.9041670000000
15.02.6612,928.7851190000000
15.02.6612,935.9517860000000
15.02.6612,870.0976190000000
15.02.6612,796.630952000000
25.05.6612,755.9642860000000
25.05.6612,856.9642860000000
25.05.6612,827.1309520000000
25.05.6612,942.4166670000000
25.05.6612,953.6666670000000
25.05.6612,1150.7500000000000
25.05.6612,1200.6666670000000
25.05.6612,1224.916667000000
25.05.6612,1198.5833330000000
25.05.6612,1199.5833330000000
25.05.6612,1073.6666670000000
25.05.6612,986.6666670000000
25.05.6612,971.0000000000000
25.05.6612,911.1666670000000
25.05.6612,1009.7000000000000
25.05.6612,1011.2000000000000
25.05.6612,1082.9500000000000
25.05.6612,1034.7000000000000
25.05.6612,1002.7666670000000
25.05.6612,976.9000000000000
25.05.6612,996.8166670000001
25.05.6612,963.8666670000000
25.05.6612,812.1166670000000
25.05.6612,832.3833330000000
02.09.6612,812.2075760000000
02.09.6612,765.6242420000000
02.09.6612,871.6575759999999
02.09.6612,862.3575760000000
02.09.6612,957.8575760000000
02.09.6612,1016.2909090000001
02.09.6612,1215.7909090000001
02.09.6612,1240.5909090000000
02.09.6612,1147.0992420000000
02.09.6612,1158.9325759999999
02.09.6612,1104.8349570000000
02.09.6612,1049.868290000000
02.09.6612,939.4182900000000
02.09.6612,941.7516230000000
02.09.6612,974.8349570000000
02.09.6612,1067.1349570000000
02.09.6612,1144.476623000000
02.09.6612,1162.090909000000
02.09.6612,1083.7575760000000
02.09.6612,1135.5909090000000
02.09.6612,1022.2575760000000
02.09.6612,968.5909090000000
02.09.6612,878.5000000000000
02.09.6612,832.833333000000
11.12.6612,791.8333330000000
11.12.6612,838.3333330000000
11.12.6612,870.3333330000000
11.12.6612,1017.1666670000000
11.12.6612,1387.6666670000000
11.12.6612,1414.666667000000
11.12.6612,1204.000000000000
11.12.6612,1182.4444440000000
11.12.6612,1023.444444000000
11.12.6612,982.6111110000001
11.12.6612,1003.1111110000001
11.12.6612,1137.611111000000
11.12.6612,1008.4444440000000
11.12.6612,1047.1111109999999
11.12.6612,1064.611111000000
11.12.6612,1245.5111110000000
11.12.6612,1322.7666670000001
11.12.6612,1369.016667000000
11.12.6612,1234.1833329999999
11.12.6612,1110.8499999999999
11.12.6612,1188.5333330000001
11.12.6612,1081.9166670000000
11.12.6612,1014.583333000000
11.12.6612,943.7500000000000
21.03.6613,1000.3333330000000
21.03.6613,977.4047620000000
21.03.6613,973.404762000000
21.03.6613,1222.5714290000001
21.03.6613,1520.571429000000
21.03.6613,1455.9047619999999
21.03.6613,1450.1547619999999
21.03.6613,1240.8214290000001
21.03.6613,1151.9880949999999
21.03.6613,1114.98809500000
21.03.6613,1137.1547619999999
21.03.6613,1039.3214290000001
21.03.6613,1070.321429000000
21.03.6613,1074.9880949999999
21.03.6613,1149.1547619999999
21.03.6613,1277.083333000000
21.03.6613,1472.083333000000
21.03.6613,1390.0833330000000
21.03.6613,1419.333333000000
21.03.6613,1356.500000000000
21.03.6613,1264.0833330000000
21.03.6613,1126.2500000000000
21.03.6613,1043.0833330000000
21.03.6613,984.250000000000
29.06.6613,1013.3333330000000
29.06.6613,967.8333330000000
29.06.6613,1128.2857140000001
29.06.6613,1197.8690480000000
29.06.6613,1648.3690480000000
29.06.6613,1572.8690480000000
29.06.6613,1383.8690480000000
29.06.6613,1341.8690480000000
29.06.6613,1272.0357140000001
29.06.6613,1239.616667000000
29.06.6613,1188.7833330000001
29.06.6613,1170.616667000000
29.06.6613,1144.4500000000000
29.06.6613,1180.7833330000001
29.06.6613,1236.0357140000001
29.06.6613,1233.7857140000
29.06.6613,1388.452381000000
29.06.6613,1450.3571430000000
29.06.6613,1300.5238099999999
29.06.6613,1231.9904759999999
29.06.6613,1335.2126980000000
29.06.6613,1215.9269839999999
29.06.6613,1135.5936509999999
29.06.6613,1107.093651000000
07.10.6613,1119.7222220000001
07.10.6613,1197.555556000000
07.10.6613,1190.0555560000000
07.10.6613,1465.055556000000
07.10.6613,1798.3888890000001
07.10.6613,1852.6666670000000
07.10.6613,1524.6666670000000
07.10.6613,1361.500000000000
07.10.6613,1403.000000000000
07.10.6613,1309.500000000000
07.10.6613,1354.4166670000000
07.10.6613,1207.4166670000000
07.10.6613,1204.4166670000000
07.10.6613,1286.0833330000000
07.10.6613,1378.500000000000
07.10.6613,1355.5000000000000
07.10.6613,1594.500000000000
07.10.6613,1586.141667000000
07.10.6613,1471.7845239999999
07.10.6613,1380.3083329999999
07.10.6613,1302.141667000000
07.10.6613,1294.6416670000001
07.10.6613,1182.5416670000000
07.10.6613,1159.87500000000
15.01.6614,1119.9749999999999
15.01.6614,1186.2071430000001
15.01.6614,1187.3499999999999
15.01.6614,1419.850000000000
15.01.6614,1779.3499999999999
15.01.6614,1713.0833330000000
15.01.6614,1660.250000000000
15.01.6614,1589.2500000000000
15.01.6614,1558.916667000000
15.01.6614,1456.5000000000000
15.01.6614,1427.500000000000
15.01.6614,1444.0000000000000
15.01.6614,1400.1666670000000
15.01.6614,1370.1666670000000
15.01.6614,1467.3333330000000
15.01.6614,1426.166667000000
15.01.6614,1514.366667000000
15.01.6614,1422.7000000000000
15.01.6614,1376.950000000000
15.01.6614,1360.950000000000
15.01.6614,1217.950000000000
15.01.6614,1303.2500000000000
15.01.6614,1228.9166670000000
15.01.6614,1167.0833330000000
25.04.6614,1145.916667000000
25.04.6614,1258.7500000000000
25.04.6614,
25.04.6614,
25.04.6614,
25.04.6614,
25.04.6614,
25.04.6614,
25.04.6614,
25.04.6614,
25.04.6614,
25.04.6614,
25.04.6614,
25.04.6614,
25.04.6614,
25.04.6614,
25.04.6614,
25.04.6614,
25.04.6614,
25.04.6614,
25.04.6614,
25.04.6614,
25.04.6614,
25.04.6614,
03.08.6614,
03.08.6614,
03.08.6614,
03.08.6614,
03.08.6614,
03.08.6614,
03.08.6614,
03.08.6614,
03.08.6614,
03.08.6614,
03.08.6614,
03.08.6614,
03.08.6614,1186.0452379999999
03.08.6614,1206.21190500000
03.08.6614,1161.8119050000000
03.08.6614,1209.8452380000001
03.08.6614,1496.3452380000001
03.08.6614,1434.5030300000001
03.08.6614,1345.3363640000000
03.08.6614,1252.8363640000000
03.08.6614,1194.3363640000000
03.08.6614,1177.736364000000
03.08.6614,1133.53636400000
03.08.6614,1094.0363640000000
11.11.6614,1081.036364000000
11.11.6614,1188.5363640000000
11.11.6614,1204.636364000000
11.11.6614,1459.469697000000
11.11.6614,1729.583333000000
11.11.6614,1763.250000000000
11.11.6614,1613.1666670000000
11.11.6614,1488.1666670000000
11.11.6614,1349.1666670000000
11.11.6614,1302.333333000000
11.11.6614,1257.3333330000000
11.11.6614,1258.5000000000000
11.11.6614,1312.4333329999999
11.11.6614,1224.9333329999999
11.11.6614,1243.7249999999999
11.11.6614,1354.391667000000
11.11.6614,1445.9316670000001
11.11.6614,1457.3007140000000
11.11.6614,1433.234048000000
11.11.6614,1302.2340480000000
11.11.6614,1186.1507140000001
11.11.6614,1212.9673809999999
11.11.6614,1174.9090480000000
11.11.6614,965.3090480000000
19.02.6615,1118.8288889999999
19.02.6615,1001.828889000000
19.02.6615,1120.8288889999999
19.02.6615,1305.162222000000
19.02.6615,1576.6622219999999
19.02.6615,1676.4955560000001
19.02.6615,1432.3288889999999
19.02.6615,1410.9955560000001
19.02.6615,1241.9955560000001
19.02.6615,1172.5066670000001
19.02.6615,1175.1733330000000
19.02.6615,1285.6733330000000
19.02.6615,1333.6733330000000
19.02.6615,1319.673333000000
19.02.6615,1410.4400000000001
19.02.6615,1457.9066670000000
19.02.6615,1639.573333000000
19.02.6615,1634.6333330000000
19.02.6615,1560.6666670000000
19.02.6615,1446.000000000000
19.02.6615,1449.700000000000
19.02.6615,1256.7000000000000
19.02.6615,1209.2000000000000
19.02.6615,1196.500000000000
30.05.6615,1170.500000000000
30.05.6615,1202.1666670000000
30.05.6615,1178.6666670000000
30.05.6615,1346.333333000000
30.05.6615,1865.0000000000000
30.05.6615,1820.833333000000
30.05.6615,1624.1666670000000
30.05.6615,1594.833333000000
30.05.6615,1450.0000000000000
30.05.6615,1491.4166670000000
30.05.6615,1370.5000000000000
30.05.6615,1296.333333000000
30.05.6615,1237.1666670000000
30.05.6615,1295.8809520000000
30.05.6615,1194.3809520000000
30.05.6615,1440.380952000000
30.05.6615,1262.880952000000
30.05.6615,1598.7976189999999
30.05.6615,1554.297619000000
30.05.6615,1355.647619000000
30.05.6615,1376.7666670000001
30.05.6615,1157.2666670000001
30.05.6615,1145.6833329999999
30.05.6615,1078.0999999999999
07.09.6615,1153.000000000000
07.09.6615,1121.833333000000
07.09.6615,1030.3000000000000
07.09.6615,1391.0142860000001
07.09.6615,1692.8476189999999
07.09.6615,1715.5142860000001
07.09.6615,1541.4142859999999
07.09.6615,1546.4976190000000
07.09.6615,1317.6642859999999
07.09.6615,1368.330952000000
07.09.6615,1349.03333300000
07.09.6615,1249.8590910000000
07.09.6615,1214.1590910000000
07.09.6615,1262.265152000000
07.09.6615,1372.5151519999999
07.09.6615,1338.848485000000
07.09.6615,1556.8818180000001
07.09.6615,1533.8651520000001
07.09.6615,1441.7984850000000
07.09.6615,1362.9651520000000
07.09.6615,1313.1318180000001
07.09.6615,1233.1984849999999
07.09.6615,1155.44848500000
07.09.6615,1085.8484850000000
16.12.6615,1140.8484850000000
16.12.6615,1082.598485000000
16.12.6615,1192.1699130000000
16.12.6615,1355.5032470000001
16.12.6615,1730.003247000000
16.12.6615,1784.0032470000001
16.12.6615,1664.3484850000000
16.12.6615,1552.3484850000000
16.12.6615,1479.9484849999999
16.12.6615,1331.6984849999999
16.12.6615,1352.8651520000001
16.12.6615,1241.5924239999999
16.12.6615,1334.7590909999999
16.12.6615,1305.8138530000001
16.12.6615,1294.4805190000000
16.12.6615,1300.8138530000001
16.12.6615,1436.0757580000000
16.12.6615,1388.4090910000000
16.12.6615,1386.5151519999999
16.12.6615,1239.5151519999999
16.12.6615,1228.4393940000000
16.12.6615,1152.4393940000000
16.12.6615,1152.0393939999999
16.12.6615,1014.3727270000001
25.03.6616,1095.5393939999999
25.03.6616,991.7060610000000
25.03.6616,1106.3727269999999
25.03.6616,1016.7727270000000
25.03.6616,1154.772727000000
25.03.6616,1355.7727270000000
25.03.6616,1458.272727000000
25.03.6616,1614.2727270000000
25.03.6616,1544.9393940000000
25.03.6616,1409.189394000000
25.03.6616,1311.689394000000
25.03.6616,1324.0054860000000
25.03.6616,1227.0054860000000
25.03.6616,1174.5054860000000
25.03.6616,1348.088819000000
25.03.6616,1372.2554860000000
25.03.6616,1407.4827590000000
25.03.6616,1495.3994250000001
25.03.6616,1350.7684730000001
25.03.6616,1327.7684730000001
25.03.6616,1311.2684730000001
25.03.6616,1229.43514000000
25.03.6616,1180.3518059999999
25.03.6616,1234.18514000000
03.07.6616,1203.6851400000000
03.07.6616,1235.566092000000
03.07.6616,1220.5184730000001
03.07.6616,1357.3518059999999
03.07.6616,1511.8018059999999
03.07.6616,1544.8018059999999
03.07.6616,1724.801806000000
03.07.6616,1792.9684729999999
03.07.6616,1713.9684729999999
03.07.6616,1678.432759000000
03.07.6616,1512.1827590000000
03.07.6616,1501.4494250000000
03.07.6616,1451.6994250000000
03.07.6616,1382.2160919999999
03.07.6616,1472.2637110000001
03.07.6616,1571.263711000000
03.07.6616,1608.8952380000001
03.07.6616,1676.6452380000001
03.07.6616,1541.7270559999999
03.07.6616,1457.8603900000001
03.07.6616,1449.8603900000001
03.07.6616,1326.6461039999999
03.07.6616,1292.646104000000
03.07.6616,1241.556818000000
11.10.6616,1296.9734850000000
11.10.6616,1393.348485000000
11.10.6616,1431.348485000000
11.10.6616,1691.0984850000000
11.10.6616,2067.6163419999998
11.10.6616,2154.0345240000001
11.10.6616,1889.5345239999999
11.10.6616,1740.7845239999999
11.10.6616,1825.617857000000
11.10.6616,1500.242857000000
11.10.6616,1620.1428570000000
11.10.6616,1599.1666670000000
11.10.6616,1583.075000000000
11.10.6616,1547.5750000000000
11.10.6616,1791.5750000000000
11.10.6616,1760.7000000000000
11.10.6616,1979.200000000000
11.10.6616,2019.500000000000
11.10.6616,1780.5000000000000
11.10.6616,1672.5000000000000
11.10.6616,1558.900000000000
11.10.6616,1516.9773809999999
11.10.6616,1397.548810000000
11.10.6616,1414.548810000000
19.01.6617,1521.38214300000
19.01.6617,1343.2678570000000
19.01.6617,1463.1011900000001
19.01.6617,1730.1011900000001
19.01.6617,2123.315476000000
19.01.6617,1949.0297619999999
19.01.6617,1874.529762000000
19.01.6617,1708.2797619999999
19.01.6617,1578.4940480000000
19.01.6617,1510.3273810000001
19.01.6617,1535.8273810000001
19.01.6617,1328.5773810000001
19.01.6617,1419.886905000000
19.01.6617,1489.5535709999999
19.01.6617,1313.2202380000001
19.01.6617,1541.470238000000
19.01.6617,1640.5035710000000
19.01.6617,1505.5869049999999
19.01.6617,1524.0869049999999
19.01.6617,1414.1583330000001
19.01.6617,1403.7249999999999
19.01.6617,1378.7249999999999
19.01.6617,1243.2249999999999
19.01.6617,1213.2249999999999
29.04.6617,1241.891667000000
29.04.6617,1202.2059520000000
29.04.6617,1244.9059520000001
29.04.6617,1479.4059520000001
29.04.6617,1841.1559520000001
29.04.6617,1840.9059520000001
29.04.6617,1596.989286000000
29.04.6617,1553.6003969999999
29.04.6617,1487.886111000000
29.04.6617,1339.7194440000001
29.04.6617,1486.9694440000001
29.04.6617,1471.9694440000001
29.04.6617,1497.4861109999999
29.04.6617,1520.0777780000001
29.04.6617,1555.7444439999999
29.04.6617,1628.24444400000
29.04.6617,1604.970635000000
29.04.6617,1561.1373020000001
29.04.6617,1562.5873019999999
29.04.6617,1428.5206350000001
29.04.6617,1412.020635000000
29.04.6617,1289.2706350000001
29.04.6617,1123.853968000000
29.04.6617,1243.5206350000001
07.08.6617,1236.2539680000000
07.08.6617,1174.8373019999999
07.08.6617,1241.3373019999999
07.08.6617,1462.50396800000
07.08.6617,1790.6706349999999
07.08.6617,1871.170635000000
07.08.6617,1695.3373019999999
07.08.6617,1506.537302000000
07.08.6617,1587.2873020000000
07.08.6617,1683.620635000000
07.08.6617,1632.9761900000001
07.08.6617,1522.1428570000000
07.08.6617,1363.5261900000000
07.08.6617,1600.6928570000000
07.08.6617,1644.026190000000
07.08.6617,1716.142857000000
07.08.6617,1674.8428570000001
07.08.6617,1682.5892340000000
07.08.6617,1556.589234000000
07.08.6617,1432.339234000000
07.08.6617,1442.4848380000001
07.08.6617,1353.2848380000000
07.08.6617,1242.9515050000000
07.08.6617,1190.062616000000
15.11.6617,1143.8126159999999
15.11.6617,1247.145949000000
15.11.6617,1173.312616000000
15.11.6617,1257.645949000000
15.11.6617,1724.4554730000000
15.11.6617,1642.4554730000000
15.11.6617,1611.038807000000
15.11.6617,1558.74714000000
15.11.6617,1358.5678470000000
15.11.6617,1256.6960520000000
15.11.6617,1280.9460520000000
15.11.6617,1359.6365280000000
15.11.6617,1249.803195000000
15.11.6617,1236.3031950000000
15.11.6617,1251.603195000000
15.11.6617,1298.2520050000001
15.11.6617,1213.338961000000
15.11.6617,1398.3389609999999
15.11.6617,1176.1722940000000
15.11.6617,1163.3722940000000
15.11.6617,1163.038961000000
15.11.6617,1149.038961000000
15.11.6617,1030.181818000000
15.11.6617,1029.1818180000000
23.02.6618,890.68181800000
23.02.6618,990.5151519999999
23.02.6618,995.5151519999999
23.02.6618,939.5151519999999
23.02.6618,1101.1818180000000
23.02.6618,1294.2972030000001
23.02.6618,1512.1153850000001
23.02.6618,1539.6153850000001
23.02.6618,1430.1709400000000
23.02.6618,1384.30427400000
23.02.6618,1302.55427400000
23.02.6618,1305.2696579999999
23.02.6618,1196.6863249999999
23.02.6618,1228.1863249999999
23.02.6618,1279.302991000000
23.02.6618,1326.969658000000
23.02.6618,1414.5363250000000
23.02.6618,1350.8141029999999
23.02.6618,1347.9487180000001
23.02.6618,1205.9320510000000
23.02.6618,1117.932051000000
23.02.6618,1178.765385000000
23.02.6618,1088.765385000000
23.02.6618,1080.7153850000000
03.06.6618,1023.3666670000000
03.06.6618,1063.0333330000001
03.06.6618,1009.5333330000000
03.06.6618,1025.5333330000001
03.06.6618,1104.5948719999999
03.06.6618,1309.594872000000
03.06.6618,1535.261538000000
03.06.6618,1557.594872000000
03.06.6618,1523.9837610000000
03.06.6618,1648.9837610000000
03.06.6618,1428.8170940000000
03.06.6618,1411.817094000000
03.06.6618,1269.9837610000000
03.06.6618,1168.1504270000000
03.06.6618,1226.650427000000
03.06.6618,1288.6504270000000
03.06.6618,1339.4837610000000
03.06.6618,1269.094872000000
03.06.6618,1337.76153800000
03.06.6618,1239.1282050000000
03.06.6618,1068.0000669999999
03.06.6618,1182.9500670000000
03.06.6618,1062.61673300000
03.06.6618,1028.2834000000000
11.09.6618,1119.7595899999999
11.09.6618,1088.6701960000000
11.09.6618,1200.636863000000
11.09.6618,1281.422577000000
11.09.6618,1759.922577000000
11.09.6618,1781.422577000000
11.09.6618,1786.0892440000000
11.09.6618,1584.1888110000000
11.09.6618,1564.9665890000001
11.09.6618,1471.2999219999999
11.09.6618,1561.299922000000
11.09.6618,1359.2999219999999
11.09.6618,1389.350427000000
11.09.6618,1279.0170940000000
11.09.6618,1491.1837610000000
11.09.6618,1567.583761000000
11.09.6618,1628.7837609999999
11.09.6618,1625.1726500000000
11.09.6618,1498.4226500000000
11.09.6618,1349.2111110000001
11.09.6618,1417.311111000000
11.09.6618,1409.833333000000
11.09.6618,1309.4166670000000
11.09.6618,1239.5333330000001
20.12.6618,1323.3666670000000
20.12.6618,1285.366667000000
20.12.6618,1420.7500000000000
20.12.6618,1700.4166670000000
20.12.6618,1910.0166670000001
20.12.6618,1824.3499999999999
20.12.6618,1745.800000000000
20.12.6618,1685.7500000000000
20.12.6618,1618.0833330000000
20.12.6618,1511.3833330000000
20.12.6618,1450.2166669999999
20.12.6618,1443.533333000000
20.12.6618,1426.7000000000000
20.12.6618,1352.5333330000001
20.12.6618,1413.2333329999999
20.12.6618,1552.3333330000000
20.12.6618,1549.0500000000000
20.12.6618,1535.8833330000000
20.12.6618,1428.8833330000000
20.12.6618,1422.5500000000000
20.12.6618,1433.741667000000
20.12.6618,1259.5083330000000
20.12.6618,1211.675000000000
20.12.6618,1201.0083330000000
30.03.6619,1232.458333000000
30.03.6619,1220.958333000000
30.03.6619,1280.9583330000000
30.03.6619,1392.1250000000000
30.03.6619,1789.6166670000000
30.03.6619,1546.0181820000000
30.03.6619,1547.6015150000001
30.03.6619,1530.9348480000001
30.03.6619,1485.9575760000000
30.03.6619,1418.6742420000000
30.03.6619,1486.774242000000
30.03.6619,1270.10757600000
30.03.6619,1407.3575760000001
30.03.6619,1291.1575760000001
30.03.6619,1455.790909000000
30.03.6619,1442.1909089999999
30.03.6619,1561.9977269999999
30.03.6619,1366.8310610000001
30.03.6619,1473.1143939999999
30.03.6619,1372.6527779999999
30.03.6619,1366.4861109999999
30.03.6619,1230.4861109999999
30.03.6619,1262.90277800000
30.03.6619,1238.7361109999999
08.07.6619,1212.9444440000000
08.07.6619,1228.9444440000000
08.07.6619,1264.944444000000
08.07.6619,1374.5111110000000
08.07.6619,1817.400000000000
08.07.6619,1801.4000000000001
08.07.6619,1809.900000000000
08.07.6619,1776.8444440000001
08.07.6619,1722.361111000000
08.07.6619,1583.2777779999999
08.07.6619,1682.644444000000
08.07.6619,1385.9777779999999
08.07.6619,1386.5611110000000
08.07.6619,1348.6206350000000
08.07.6619,1446.8206350000000
08.07.6619,1464.620635000000
08.07.6619,1479.1761899999999
08.07.6619,1522.8095240000000
08.07.6619,1494.976190000000
08.07.6619,1380.4761900000001
08.07.6619,1454.3333330000000
08.07.6619,1252.2500000000000
08.07.6619,1335.533333000000
08.07.6619,920.7000000000000
16.10.6619,1333.1190480000000
16.10.6619,1343.702381000000
16.10.6619,1223.7857140000001
16.10.6619,1371.285714000000
16.10.6619,1655.6190480000000
16.10.6619,1708.2857140000001
16.10.6619,1688.119048000000
16.10.6619,1718.719048000000
16.10.6619,1698.0523810000000
16.10.6619,1624.719048000000
16.10.6619,1638.7190479999999
16.10.6619,1624.3857140000000
16.10.6619,1526.4716120000001
16.10.6619,1449.971612000000
16.10.6619,1373.1858970000001
16.10.6619,1370.912088000000
16.10.6619,1434.4954210000001
16.10.6619,1328.1382779999999
16.10.6619,1478.3882779999999
16.10.6619,1213.8549450000000
16.10.6619,1300.1882780000001
16.10.6619,1175.854945000000
16.10.6619,1199.4382780000001
16.10.6619,1081.2358970000000
24.01.6620,1167.7692310000000
24.01.6620,1194.1515150000000
24.01.6620,1070.651515000000
24.01.6620,1254.1515150000000
24.01.6620,1317.2467529999999
24.01.6620,1501.3982679999999
24.01.6620,1530.5982680000000
24.01.6620,1749.2649349999999
24.01.6620,1618.2649349999999
24.01.6620,1418.4316020000001
24.01.6620,1420.0982680000000
24.01.6620,1340.803030000000
24.01.6620,1302.484848000000
24.01.6620,1210.032468000000
24.01.6620,1332.8658009999999
24.01.6620,1306.0991340000000
24.01.6620,1408.304762000000
24.01.6620,1430.804762000000
24.01.6620,1324.2630950000
24.01.6620,1229.00119000000
24.01.6620,1232.853571000000
24.01.6620,1273.0202380000001
24.01.6620,1251.186905000000
24.01.6620,1180.8297620000001
03.05.6620,1168.329762000000
03.05.6620,1218.686905000000
03.05.6620,1181.65714300000
03.05.6620,1389.4904759999999
03.05.6620,1454.157143000000
03.05.6620,1612.4904759999999
03.05.6620,1679.3238100000001
03.05.6620,1723.65714300000
03.05.6620,1824.7166669999999
03.05.6620,1535.5666670000001
03.05.6620,
03.05.6620,
03.05.6620,
03.05.6620,
03.05.6620,
03.05.6620,
03.05.6620,
03.05.6620,
03.05.6620,
03.05.6620,
03.05.6620,
03.05.6620,
03.05.6620,
03.05.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
11.08.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
19.11.6620,
27.02.6621,
27.02.6621,1406.515252000000
27.02.6621,1434.2235850000000
27.02.6621,1586.9735850000000
27.02.6621,1989.2235850000000
27.02.6621,1874.5569180000000
27.02.6621,1757.8069180000000
27.02.6621,1767.6569179999999
27.02.6621,1564.706918000000
27.02.6621,1558.0402520000000
27.02.6621,1566.5402520000000
27.02.6621,1433.8735850000000
27.02.6621,1304.7735849999999
27.02.6621,1376.506918000000
27.02.6621,1341.3402520000000
27.02.6621,1465.006918000000
27.02.6621,1466.6735850000000
27.02.6621,1600.1735850000000
27.02.6621,1403.523585000000
27.02.6621,1409.2294670000001
27.02.6621,1392.8723239999999
27.02.6621,1264.3723239999999
27.02.6621,1308.122324000000
27.02.6621,1219.8723239999999
07.06.6621,1295.872324000000
07.06.6621,1236.3723239999999
07.06.6621,1309.372324000000
07.06.6621,1467.3128010000000
07.06.6621,1694.6699430000001
07.06.6621,1809.669943000000
07.06.6621,1652.7366099999999
07.06.6621,1605.236610000000
07.06.6621,1481.23661000000
07.06.6621,1486.4032769999999
07.06.6621,1491.7366099999999
07.06.6621,1346.9794670000001
07.06.6621,1461.3912319999999
07.06.6621,1305.974565000000
07.06.6621,1453.9745650000000
07.06.6621,1526.8078989999999
07.06.6621,1620.2745649999999
07.06.6621,1562.1078990000001
07.06.6621,1509.6078990000001
07.06.6621,1395.4412319999999
07.06.6621,1434.4243140000001
07.06.6621,1375.3743139999999
07.06.6621,964.8743140000000
07.06.6621,1453.8743139999999
15.09.6621,1288.7909800000000
15.09.6621,1326.1243140000
15.09.6621,1337.9576470000000
15.09.6621,1429.7909800000000
15.09.6621,1662.957647000000
15.09.6621,1658.0899999999999
15.09.6621,1620.090000000000
15.09.6621,1631.9233330000000
15.09.6621,1540.6733330000000
15.09.6621,1463.0324240000000
15.09.6621,1474.0324240000000
15.09.6621,1330.3324239999999
15.09.6621,1273.707424000000
15.09.6621,1254.9074240000000
15.09.6621,1296.8026620000001
15.09.6621,1411.5455190000000
15.09.6621,1373.5637010000000
15.09.6621,1416.0637010000000
15.09.6621,1353.363701000000
15.09.6621,1267.3137010000000
15.09.6621,1276.0629440000000
15.09.6621,1246.6245480000000
15.09.6621,1172.9816910000000
15.09.6621,1078.898357000000
24.12.6621,1073.1483570000000
24.12.6621,940.8816910000000
24.12.6621,1156.3816910000000
24.12.6621,1058.2983569999999
24.12.6621,1153.4650240000001
24.12.6621,1379.5983570000001
24.12.6621,1461.7316910000000
24.12.6621,1553.815024000000
24.12.6621,1471.3983570000000
24.12.6621,1448.065024000000
24.12.6621,1332.7316910000000
24.12.6621,1315.0650240000000
24.12.6621,1196.8150240000000
24.12.6621,1249.715024000000
24.12.6621,1297.8968420000001
24.12.6621,1231.3968420000001
24.12.6621,1369.160000000000
24.12.6621,1232.3599999999999
24.12.6621,1294.6600000000001
24.12.6621,1189.910000000000
24.12.6621,1213.910384000000
24.12.6621,1130.160384000000
24.12.6621,1163.400384000000
24.12.6621,1133.2147520000001
03.04.6622,1141.2980849999999
03.04.6622,1103.7980849999999
03.04.6622,1123.7980849999999
03.04.6622,1139.6218950000000
03.04.6622,1257.1218950000000
03.04.6622,1314.3218950000000
03.04.6622,1534.6552280000001
03.04.6622,1561.9552280000000
03.04.6622,1480.9218949999999
03.04.6622,1574.1718949999999
03.04.6622,1395.8565100000001
03.04.6622,1415.1898430000001
03.04.6622,1251.6398429999999
03.04.6622,1226.1731769999999
03.04.6622,1303.8398430000000
03.04.6622,1198.8398430000000
03.04.6622,1407.5898430000000
03.04.6622,1372.5898430000000
03.04.6622,1239.5065099999999
03.04.6622,1277.0065099999999
03.04.6622,1229.5065099999999
03.04.6622,1024.756510000000
03.04.6622,1033.673177000000
03.04.6622,997.0385610000000
12.07.6622,997.0385610000000
12.07.6622,1039.5385610000001
12.07.6622,1038.6218950000000
12.07.6622,1158.0977009999999
12.07.6622,1346.5977009999999
12.07.6622,1395.514368000000
12.07.6622,1425.6215110000001
12.07.6622,1423.154844000000
12.07.6622,1325.1548439999999
12.07.6622,1335.7548440000000
12.07.6622,1258.9215110000000
12.07.6622,1242.9215110000000
12.07.6622,1262.7215110000000
12.07.6622,1264.0977009999999
12.07.6622,1301.1643680000000
12.07.6622,1361.6643680000000
12.07.6622,1466.3310340000000
12.07.6622,1485.3310340000000
12.07.6622,1299.5977009999999
12.07.6622,1321.1810340000000
12.07.6622,1269.3477009999999
12.07.6622,1209.84770100000
12.07.6622,1132.764368000000
12.07.6622,1092.014368000000
20.10.6622,1084.8477009999999
20.10.6622,1182.6810340000000
20.10.6622,1111.7762729999999
20.10.6622,1216.7762729999999
20.10.6622,1496.4429390000000
20.10.6622,1541.4651610000001
20.10.6622,1556.5484950000000
20.10.6622,1534.6318280000000
20.10.6622,1494.981828000000
20.10.6622,1446.4699230000001
20.10.6622,1309.3365899999999
20.10.6622,1354.8365899999999
20.10.6622,1278.8365899999999
20.10.6622,1348.569923000000
20.10.6622,1271.2477010000000
20.10.6622,1436.2477010000000
20.10.6622,1555.4977010000000
20.10.6622,1540.1643680000000
20.10.6622,1410.1130860000001
20.10.6622,1366.8797520000001
20.10.6622,1275.546419000000
20.10.6622,1347.2130860000000
20.10.6622,1266.8797520000001
20.10.6622,1226.8797520000001
28.01.6623,1199.3797520000001
28.01.6623,1210.2130860000000
28.01.6623,1456.113086000000
28.01.6623,1406.779752000000
28.01.6623,1772.9464190000001
28.01.6623,1684.6130860000001
28.01.6623,1662.9464190000001
28.01.6623,1691.7643680000001
28.01.6623,1421.5977009999999
28.01.6623,1450.1810340000000
28.01.6623,1430.3477009999999
28.01.6623,1367.6810340000000
28.01.6623,1325.514368000000
28.01.6623,1340.486590000000
28.01.6623,1274.2222220000001
28.01.6623,1539.388889000000
28.01.6623,1440.8888890000001
28.01.6623,1546.0555560000000
28.01.6623,1449.2222220000001
28.01.6623,1389.055556000000
28.01.6623,1488.6684590000000
28.01.6623,1338.1684590000000
28.01.6623,1303.168459000000
28.01.6623,1271.3351250000001
08.05.6623,1234.6684590000000
08.05.6623,1175.6684590000000
08.05.6623,1145.5017920000000
08.05.6623,1310.5017920000000
08.05.6623,1537.9517920000001
08.05.6623,1587.5184589999999
08.05.6623,1706.6851250000000
08.05.6623,1517.7629030000001
08.05.6623,1585.179570000000
08.05.6623,1526.7414750000000
08.05.6623,1414.408141000000
08.05.6623,1285.774808000000
08.05.6623,1393.4414750000001
08.05.6623,1295.1914750000001
08.05.6623,1289.5248079999999
08.05.6623,1408.374808000000
08.05.6623,1414.4843320000000
08.05.6623,1434.1843320000000
08.05.6623,1312.01766500000
08.05.6623,1314.6009979999999
08.05.6623,1285.7640019999999
08.05.6623,1251.2640019999999
08.05.6623,1140.5973349999999
08.05.6623,1090.4647960000000
16.08.6623,1151.7314620000000
16.08.6623,1102.9814620000000
16.08.6623,1151.6481289999999
16.08.6623,1329.9520080000000
16.08.6623,1453.4853410000001
16.08.6623,1581.8020079999999
16.08.6623,1546.5520079999999
16.08.6623,1422.2186750000001
16.08.6623,1401.675024000000
16.08.6623,1438.0596390000001
16.08.6623,1351.8096390000001
16.08.6623,1319.809639000000
16.08.6623,1244.94059200000
16.08.6623,1247.8739250000001
16.08.6623,1221.3739250000001
16.08.6623,1363.878687000000
16.08.6623,1543.2120199999999
16.08.6623,1509.128687000000
16.08.6623,1389.1286869999999
16.08.6623,1264.9501160000000
16.08.6623,1266.302497000000
16.08.6623,1165.4691630000000
16.08.6623,1137.802497000000
16.08.6623,1024.8691630000001
24.11.6623,1011.2024970000000
24.11.6623,1044.0358300000000
24.11.6623,1048.0358300000000
24.11.6623,1148.035830000000
24.11.6623,1203.7024970000000
24.11.6623,1346.2024970000000
24.11.6623,1561.2024970000000
24.11.6623,1541.2024970000000
24.11.6623,1672.1024970000001
24.11.6623,1578.3929730000000
24.11.6623,1477.3929730000000
24.11.6623,1347.3929730000000
24.11.6623,1234.392973000000
24.11.6623,1257.4929729999999
24.11.6623,1286.1429730000000
24.11.6623,1349.976306000000
24.11.6623,1283.00011600000
24.11.6623,1369.50011600000
24.11.6623,1273.1667820000000
24.11.6623,1213.0001159999999
24.11.6623,1143.833449000000
24.11.6623,1163.466782000000
24.11.6623,1145.0501159999999
24.11.6623,1044.2167820000000
03.03.6624,1028.4786870000000
03.03.6624,1041.645354000000
03.03.6624,1081.245354000000
03.03.6624,1222.245354000000
03.03.6624,1188.97868700000
03.03.6624,1257.4786870000000
03.03.6624,1399.478687000000
03.03.6624,1527.6144010000000
03.03.6624,1395.3644010000000
03.03.6624,1430.9644010000000
03.03.6624,1359.6575049999999
03.03.6624,1249.3241710000000
03.03.6624,1251.5741710000000
03.03.6624,1141.49083800000
03.03.6624,1140.3241710000000
03.03.6624,1201.424171000000
03.03.6624,1238.8408380000001
03.03.6624,1381.0908380000001
03.03.6624,1251.5908380000001
03.03.6624,1205.5241710000000
03.03.6624,1123.2741710000000
03.03.6624,1088.9408380000000
03.03.6624,1108.940838000000
03.03.6624,1060.6408380000000
11.06.6624,1002.8741710000000
11.06.6624,1031.6241709999999
11.06.6624,1110.9575050000001
11.06.6624,1149.957505000000
11.06.6624,1354.9241709999999
11.06.6624,1473.840838000000
11.06.6624,1627.1741709999999
11.06.6624,1618.1575049999999
11.06.6624,1602.1575049999999
11.06.6624,1506.3241710000000
11.06.6624,1407.490838000000
11.06.6624,1384.990838000000
11.06.6624,1343.4453840000001
11.06.6624,1324.1120500000000
11.06.6624,1325.1120500000000
11.06.6624,1397.6522800000000
11.06.6624,1508.8189470000000
11.06.6624,1377.708420000000
11.06.6624,1254.5417540000001
11.06.6624,1184.04175400000
11.06.6624,1222.708420000000
11.06.6624,1153.5417540000001
11.06.6624,1106.54175400000
11.06.6624,1069.7205420000000
19.09.6624,1159.7205420000000
19.09.6624,1124.7205420000000
19.09.6624,1299.7205420000000
19.09.6624,1365.2205420000000
19.09.6624,1592.4205420000001
19.09.6624,1566.9205420000001
19.09.6624,1597.9205420000001
19.09.6624,1683.9205420000001
19.09.6624,1557.920542000000
19.09.6624,1411.2538750000001
19.09.6624,1331.832577000000
19.09.6624,963.7492440000000
19.09.6624,1517.3764369999999
19.09.6624,1197.1264369999999
19.09.6624,1184.5431030000000
19.09.6624,1266.5431030000000
19.09.6624,1380.126437000000
19.09.6624,1345.7931030000000
19.09.6624,1287.293103000000
19.09.6624,1221.2931030000000
19.09.6624,1068.54310300000
19.09.6624,1050.8764369999999
19.09.6624,988.976437000000
19.09.6624,957.4764370000000
28.12.6624,928.6431030000000
28.12.6624,896.6431030000000
28.12.6624,1050.393103000000
28.12.6624,1178.293103000000
28.12.6624,1275.7931030000000
28.12.6624,1417.126437000000
28.12.6624,1473.5153260000000
28.12.6624,1470.5986590000000
28.12.6624,1332.4319920000000
28.12.6624,1244.2653260000000
28.12.6624,1239.8486590000000
28.12.6624,1165.49259800000
28.12.6624,1113.1592650000000
28.12.6624,1057.7425980000000
28.12.6624,1094.9925980000000
28.12.6624,1108.3537100000001
28.12.6624,1155.853710000000
28.12.6624,1112.6037100000001
28.12.6624,1067.937043000000
28.12.6624,1006.7703760000001
28.12.6624,1003.9370430000000
28.12.6624,973.1037100000000
28.12.6624,904.7703760000001
28.12.6624,799.4648210000000
07.04.6625,835.4648210000000
07.04.6625,813.4648210000000
07.04.6625,944.9648210000000
07.04.6625,1046.4648210000000
07.04.6625,1125.9648210000000
07.04.6625,1146.9135389999999
07.04.6625,1287.1135389999999
07.04.6625,1221.0468719999999
07.04.6625,1199.5468719999999
07.04.6625,1144.7135390000001
07.04.6625,1089.8802049999999
07.04.6625,1117.6802049999999
07.04.6625,1069.7635390000000
07.04.6625,1013.0968720000000
07.04.6625,1083.168300000000
07.04.6625,1074.5968720000001
07.04.6625,1179.3468720000001
07.04.6625,1105.023319000000
07.04.6625,1024.8579350000000
07.04.6625,948.0246020000000
07.04.6625,946.1965330000000
07.04.6625,892.8751040000000
07.04.6625,790.0251040000001
07.04.6625,836.4917710000000
16.07.6625,739.3028820000000
16.07.6625,749.3028820000000
16.07.6625,889.7790730000000
16.07.6625,757.6124060000000
16.07.6625,975.1124060000000
16.07.6625,980.8171680000000
16.07.6625,1140.5790730000001
16.07.6625,1152.4124059999999
16.07.6625,1161.3568510000000
16.07.6625,1169.936216000000
16.07.6625,1107.2846999999999
16.07.6625,1061.4513669999999
16.07.6625,986.5227960000000
16.07.6625,891.2608910000000
16.07.6625,950.0942240000001
16.07.6625,970.0942240000001
16.07.6625,1021.6942240000000
16.07.6625,938.8450180000000
16.07.6625,1004.3450180000000
16.07.6625,916.0116850000001
16.07.6625,902.6783510000000
16.07.6625,812.39653300000
16.07.6625,821.813200000000
16.07.6625,703.3965330000000
24.10.6625,774.7536760000000
24.10.6625,691.7536760000000
24.10.6625,754.4322470000000
24.10.6625,762.4655810000000
24.10.6625,784.9655810000000
24.10.6625,886.0012950000000
24.10.6625,1085.6679620000000
24.10.6625,1091.6822470000000
24.10.6625,1153.3155810000001
24.10.6625,1141.0361690000000
24.10.6625,1054.3695020000000
24.10.6625,972.2965640000000
24.10.6625,988.8108500000000
24.10.6625,896.2108500000001
24.10.6625,1013.8775160000000
24.10.6625,991.377516000000
24.10.6625,1043.044183000000
24.10.6625,1005.444183000000
24.10.6625,984.710850000000
24.10.6625,899.9727540000000
24.10.6625,894.7505320000000
24.10.6625,886.0838649999999
24.10.6625,850.2505320000000
24.10.6625,765.5005320000000
01.02.6626,786.4005320000000
01.02.6626,777.4338650000000
01.02.6626,743.7847060000000
01.02.6626,824.7847060000000
01.02.6626,827.4513720000000
01.02.6626,937.2735950000000
01.02.6626,1093.5735950000001
01.02.6626,1102.6569280000001
01.02.6626,1112.4902609999999
01.02.6626,1099.956928000000
01.02.6626,1052.646322000000
01.02.6626,967.9796550000000
01.02.6626,930.8129890000000
01.02.6626,839.812989000000
01.02.6626,864.0129889999999
01.02.6626,958.512989000000
01.02.6626,976.0483470000000
01.02.6626,994.159458000000
01.02.6626,966.659458000000
01.02.6626,926.0594579999999
01.02.6626,883.1705690000000
01.02.6626,860.3406990000000
01.02.6626,787.5073650000000
01.02.6626,682.2406989999999
12.05.6626,755.1879960000000
12.05.6626,710.0213290000000
12.05.6626,727.1197420000000
12.05.6626,762.6197420000000
12.05.6626,935.4697420000000
12.05.6626,988.7252980000000
12.05.6626,1050.391964000000
12.05.6626,1127.0252980000000
12.05.6626,1041.7663689999999
12.05.6626,955.8568450000000
12.05.6626,985.5045730000001
12.05.6626,832.389493000000
12.05.6626,844.2228260000001
12.05.6626,901.5561600000000
12.05.6626,875.0371120000000
12.05.6626,1003.6204460000000
12.05.6626,1050.6204459999999
12.05.6626,1034.9537789999999
12.05.6626,969.30100100000
12.05.6626,890.8010010000000
12.05.6626,863.7807990000000
12.05.6626,840.5080720000000
12.05.6626,748.5795000000001
12.05.6626,801.912834000000
20.08.6626,726.4440840000000
20.08.6626,760.3051950000000
20.08.6626,774.1051950000000
20.08.6626,833.9663060000000
20.08.6626,1008.3186870000000
20.08.6626,1018.402020000000
20.08.6626,1126.902020000000
20.08.6626,1227.1361110000000
20.08.6626,1200.8027780000000
20.08.6626,1174.302778000000
20.08.6626,1111.9869050000000
20.08.6626,1002.1535710000001
20.08.6626,1025.6535710000001
20.08.6626,1069.986905000000
20.08.6626,1048.8202380000000
20.08.6626,1045.620238000000
20.08.6626,1161.2427869999999
20.08.6626,1124.0142160000000
20.08.6626,1025.0142160000000
20.08.6626,1007.2808820000000
20.08.6626,1016.8642160000001
20.08.6626,916.6975490000000
20.08.6626,867.3546920000000
20.08.6626,940.5213590000000
28.11.6626,852.4380250000000
28.11.6626,777.1046920000000
28.11.6626,937.318978000000
28.11.6626,930.8189780000000
28.11.6626,1099.3189780000000
28.11.6626,1128.2618350000000
28.11.6626,1315.5118350000000
28.11.6626,1329.2393990000000
28.11.6626,1281.2393990000000
28.11.6626,1242.9525639999999
28.11.6626,1124.4025640000000
28.11.6626,1133.4025640000000
28.11.6626,1042.9025640000000
28.11.6626,1097.069231000000
28.11.6626,1074.0358970000000
28.11.6626,1051.8025640000001
28.11.6626,1153.8025640000001
28.11.6626,1186.135897000000
28.11.6626,1018.1358970000000
28.11.6626,1007.3358970000000
28.11.6626,960.9250000000000
28.11.6626,925.9250000000000
28.11.6626,847.0183330000000
28.11.6626,912.5897620000000
08.03.6627,808.2897620000000
08.03.6627,806.1230950000000
08.03.6627,892.7897620000000
08.03.6627,911.78976200000
08.03.6627,1125.3314290000001
08.03.6627,1247.831429000000
08.03.6627,1368.17666700000
08.03.6627,1349.8433330000000
08.03.6627,1304.7290479999999
08.03.6627,1256.395714000000
08.03.6627,1248.8957140000000
08.03.6627,1127.8957140000000
08.03.6627,1111.062381000000
08.03.6627,1009.4320780000000
08.03.6627,1093.4154109999999
08.03.6627,1032.1296970000001
08.03.6627,1076.463030000000
08.03.6627,1205.9630299999999
08.03.6627,1057.629697000000
08.03.6627,1075.3130300000000
08.03.6627,994.97969700000
08.03.6627,975.3130300000000
08.03.6627,946.6225540000000
08.03.6627,876.7792210000000
16.06.6627,936.142857000000
16.06.6627,881.809524000000
16.06.6627,931.597403000000
16.06.6627,955.7640689999999
16.06.6627,1202.430736000000
16.06.6627,1265.287879000000
16.06.6627,1381.043434000000
16.06.6627,1318.3767680000001
16.06.6627,1305.3767680000001
16.06.6627,1237.8767680000001
16.06.6627,1204.5434339999999
16.06.6627,
16.06.6627,
16.06.6627,
16.06.6627,
16.06.6627,
16.06.6627,
16.06.6627,
16.06.6627,
16.06.6627,
16.06.6627,
16.06.6627,
16.06.6627,
16.06.6627,
24.09.6627,
24.09.6627,
24.09.6627,
24.09.6627,
24.09.6627,
24.09.6627,
24.09.6627,
24.09.6627,
24.09.6627,
24.09.6627,
24.09.6627,
24.09.6627,1096.0979800000000
24.09.6627,1069.431313000000
24.09.6627,1007.340837000000
24.09.6627,1179.5075039999999
24.09.6627,1121.674170000000
24.09.6627,1164.2575039999999
24.09.6627,1132.7575039999999
24.09.6627,1110.4741700000000
24.09.6627,1036.9741700000000
24.09.6627,1142.922222000000
24.09.6627,1049.422222000000
24.09.6627,983.2000000000000
24.09.6627,908.700000000000
02.01.6628,995.2000000000000
02.01.6628,857.2000000000000
02.01.6628,1036.2000000000000
02.01.6628,1059.200000000000
02.01.6628,1050.366667000000
02.01.6628,1187.866667000000
02.01.6628,1322.3666670000000
02.01.6628,1362.7000000000000
02.01.6628,1286.0000000000000
02.01.6628,1243.333333000000
02.01.6628,1317.8666670000000
02.01.6628,1156.3666670000000
02.01.6628,1077.6666670000000
02.01.6628,1021.3547620000001
02.01.6628,1076.3547619999999
02.01.6628,1105.571429000000
02.01.6628,1153.4047619999999
02.01.6628,1206.9380950000000
02.01.6628,1176.271429000000
02.01.6628,1043.1880950000000
02.01.6628,1089.9500000000000
02.01.6628,1084.5333330000001
02.01.6628,989.20000000000
02.01.6628,689.7833330000000
11.04.6628,1069.1166670000000
11.04.6628,1069.20000000000
11.04.6628,1014.2000000000000
11.04.6628,1119.7000000000000
11.04.6628,1322.2000000000000
11.04.6628,1443.3692309999999
11.04.6628,1325.869231000000
11.04.6628,1290.86923100000
11.04.6628,1279.2025639999999
11.04.6628,1264.5358970000000
11.04.6628,1315.635897000000
11.04.6628,1214.3025640000001
11.04.6628,1185.9692310000000
11.04.6628,1252.4692310000000
11.04.6628,1194.0025639999999
11.04.6628,1338.3025640000001
11.04.6628,1403.3025640000001
11.04.6628,1323.702564000000
11.04.6628,1150.2000000000000
11.04.6628,1115.700000000000
11.04.6628,1112.033333000000
11.04.6628,1083.772549000000
11.04.6628,1033.0947710000000
11.04.6628,951.5947710000000
20.07.6628,1053.094771000000
20.07.6628,1019.428105000000
20.07.6628,1029.5614380000000
20.07.6628,1306.561438000000
20.07.6628,1454.8281050000001
20.07.6628,1625.628105000000
20.07.6628,1681.961438000000
20.07.6628,1516.655882000000
20.07.6628,1483.822549000000
20.07.6628,1372.0191010000001
20.07.6628,1343.852434000000
20.07.6628,1269.4119579999999
20.07.6628,1193.7452910000000
20.07.6628,1162.2452910000000
20.07.6628,1087.006076000000
20.07.6628,1192.8394089999999
20.07.6628,1245.3394089999999
20.07.6628,1296.5060759999999
20.07.6628,1106.8632180000000
20.07.6628,1139.3965519999999
20.07.6628,1144.8465520000000
20.07.6628,1048.346552000000
20.07.6628,1035.2632180000001
20.07.6628,992.2632180000001
28.10.6628,983.1991160000000
28.10.6628,1024.6991160000000
28.10.6628,1074.9491160000000
28.10.6628,1191.1713380000001
28.10.6628,1455.421338000000
28.10.6628,1588.3546710000001
28.10.6628,1552.8546710000001
28.10.6628,1418.3546710000001
28.10.6628,1355.3784810000000
28.10.6628,1225.378481000000
28.10.6628,1313.8618140000001
28.10.6628,1368.8284810000000
28.10.6628,1346.6895919999999
28.10.6628,1252.3562589999999
28.10.6628,1357.8763739999999
28.10.6628,1332.709707000000
28.10.6628,1447.7930400000000
28.10.6628,1382.977251000000
28.10.6628,1248.9772510000000
28.10.6628,1141.8105840000001
28.10.6628,1118.310584000000
28.10.6628,1127.0605840000001
28.10.6628,1032.7078270000000
28.10.6628,974.974494000000
05.02.6629,996.4744940000000
05.02.6629,932.6411610000000
05.02.6629,1086.217168000000
05.02.6629,1183.883835000000
05.02.6629,1302.2838350000000
05.02.6629,1469.5338350000000
05.02.6629,1462.0338350000000
05.02.6629,1475.8671680000000
05.02.6629,1273.167168000000
05.02.6629,1309.6671679999999
05.02.6629,1160.7266920000000
05.02.6629,1180.226692000000
05.02.6629,1132.1433580000000
05.02.6629,1155.643358000000
05.02.6629,1162.8100250000000
05.02.6629,1179.976692000000
05.02.6629,1255.9766920000000
05.02.6629,1264.7223059999999
05.02.6629,1230.6556390000001
05.02.6629,1228.988972000000
05.02.6629,1111.1556390000001
05.02.6629,1000.3223060000000
05.02.6629,1004.4889720000000
05.02.6629,913.6452490000000
16.05.6629,984.7452489999999
16.05.6629,1000.7452489999999
16.05.6629,1056.5785830000000
16.05.6629,1126.0785830000000
16.05.6629,1378.1391890000000
16.05.6629,1480.5391890000001
16.05.6629,1531.7058560000000
16.05.6629,1584.6787879999999
16.05.6629,1396.5121210000000
16.05.6629,1363.6787879999999
16.05.6629,1403.3606060000000
16.05.6629,1287.3606060000000
16.05.6629,1091.727273000000
16.05.6629,1115.5606060000000
16.05.6629,1086.597273000000
16.05.6629,1236.286667000000
16.05.6629,1247.2533330000001
16.05.6629,1170.4676190000000
16.05.6629,1087.8842860000000
16.05.6629,1024.384286000000
16.05.6629,1046.8842860000000
16.05.6629,988.167619000000
16.05.6629,1005.167619000000
16.05.6629,929.3342860000000
24.08.6629,983.620000000000
24.08.6629,924.08428600000
24.08.6629,942.4176189999999
24.08.6629,1039.8065079999999
24.08.6629,1087.973175000000
24.08.6629,1284.973175000000
24.08.6629,1370.3193280000000
24.08.6629,1533.5693280000000
24.08.6629,1509.6883760000001
24.08.6629,1430.067164000000
24.08.6629,1324.9004970000001
24.08.6629,1277.0671640000000
24.08.6629,1245.411608000000
24.08.6629,1142.5366079999999
24.08.6629,1279.5604180000000
24.08.6629,1159.4756740000000
24.08.6629,1295.8645630000001
24.08.6629,1269.8645630000001
24.08.6629,1181.781230000000
24.08.6629,1080.6017429999999
24.08.6629,1103.4562880000001
24.08.6629,1110.3677729999999
24.08.6629,988.3011060000000
24.08.6629,1078.1344389999999
02.12.6629,990.6344390000000
02.12.6629,997.7455510000000
02.12.6629,1052.5455509999999
02.12.6629,1152.5455509999999
02.12.6629,1164.7058070000000
02.12.6629,1351.3724740000000
02.12.6629,1396.4724739999999
02.12.6629,1490.7724740000001
02.12.6629,1384.439140000000
02.12.6629,1394.7486640000000
02.12.6629,1423.248664000000
02.12.6629,1300.5819970000000
02.12.6629,1282.765331000000
02.12.6629,1250.765331000000
02.12.6629,1236.7653310000001
02.12.6629,1266.431997000000
02.12.6629,1364.9002510000000
02.12.6629,1433.4002510000000
02.12.6629,1346.4002510000000
02.12.6629,1175.7335849999999
02.12.6629,1235.2335849999999
02.12.6629,1051.3669179999999
02.12.6629,1096.8002509999999
02.12.6629,1097.3002509999999
12.03.6630,1004.3002510000000
12.03.6630,1014.1891400000000
12.03.6630,1127.1891400000000
12.03.6630,1375.6891400000000
12.03.6630,1680.1891400000000
12.03.6630,1796.6891400000000
12.03.6630,1714.849580000000
12.03.6630,1556.1476190000001
12.03.6630,1466.4476190000000
12.03.6630,1315.947619000000
12.03.6630,1357.892063000000
12.03.6630,1347.8920630000000
12.03.6630,1414.4873020000000
12.03.6630,1338.487302000000
12.03.6630,1359.6539680000001
12.03.6630,1622.9873020000000
12.03.6630,1634.6873020000000
12.03.6630,1707.020635000000
12.03.6630,1624.5206350000001
12.03.6630,1445.9142859999999
12.03.6630,1452.5142860000001
12.03.6630,1346.3142860000000
12.03.6630,1262.3476189999999
12.03.6630,1306.7142859999999
20.06.6630,1265.1142860000000
20.06.6630,1367.114286000000
20.06.6630,1408.1976190000000
20.06.6630,1624.2476190000000
20.06.6630,2150.080952000000
20.06.6630,2167.580952000000
20.06.6630,1984.6476190000001
20.06.6630,
20.06.6630,
20.06.6630,
20.06.6630,
20.06.6630,
20.06.6630,
20.06.6630,
20.06.6630,
20.06.6630,
20.06.6630,
20.06.6630,
20.06.6630,
20.06.6630,
20.06.6630,
20.06.6630,
20.06.6630,
20.06.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
28.09.6630,
06.01.6631,
06.01.6631,
06.01.6631,
06.01.6631,
06.01.6631,
06.01.6631,
06.01.6631,
06.01.6631,
06.01.6631,
06.01.6631,
06.01.6631,
06.01.6631,
06.01.6631,1479.508614000000
06.01.6631,1533.8419469999999
06.01.6631,1529.47528000000
06.01.6631,1524.641947000000
06.01.6631,1695.1419470000001
06.01.6631,1812.1932290000000
06.01.6631,1653.1098959999999
06.01.6631,1633.3098960000000
06.01.6631,1518.0598960000000
06.01.6631,1384.3932290000000
06.01.6631,1344.226563000000
06.01.6631,1215.2598960000000
16.04.6631,1288.4265620000001
16.04.6631,1270.4821179999999
16.04.6631,1351.732118000000
16.04.6631,1498.2321179999999
16.04.6631,1844.64322900000
16.04.6631,1973.8932290000000
16.04.6631,1908.143229000000
16.04.6631,1799.39322900000
16.04.6631,1710.282118000000
16.04.6631,1565.1154509999999
16.04.6631,1661.2265629999999
16.04.6631,1592.14322900000
16.04.6631,1776.9765620000001
16.04.6631,1650.1654510000001
16.04.6631,
16.04.6631,
16.04.6631,
16.04.6631,
16.04.6631,
16.04.6631,
16.04.6631,
16.04.6631,
16.04.6631,
16.04.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
25.07.6631,
02.11.6631,
02.11.6631,
02.11.6631,
02.11.6631,
02.11.6631,
02.11.6631,
02.11.6631,
02.11.6631,
02.11.6631,
02.11.6631,
02.11.6631,
02.11.6631,
02.11.6631,
02.11.6631,
02.11.6631,
02.11.6631,
02.11.6631,1602.4432290000000
02.11.6631,1547.4432290000000
02.11.6631,1397.9015629999999
02.11.6631,1479.2348959999999
02.11.6631,1304.134896000000
02.11.6631,1283.5360860000001
02.11.6631,1108.0360860000001
02.11.6631,1186.3218010000001
10.02.6632,1236.488467000000
10.02.6632,1203.0122770000000
10.02.6632,1273.5122770000000
10.02.6632,1687.1789429999999
10.02.6632,2133.8694200000000
10.02.6632,2044.0360860000001
10.02.6632,1923.08370500000
10.02.6632,1803.7503720000000
10.02.6632,1547.3932290000000
10.02.6632,1524.0598960000000
10.02.6632,1435.459896000000
10.02.6632,1366.4098959999999
10.02.6632,1249.6098959999999
10.02.6632,1281.776562000000
10.02.6632,1307.776563000000
10.02.6632,1432.2932290000001
10.02.6632,1504.2098960000001
10.02.6632,1548.3432290000001
10.02.6632,1514.0932290000001
10.02.6632,1371.259896000000
10.02.6632,1406.5932290000001
10.02.6632,1284.1598959999999
10.02.6632,1157.6043400000001
10.02.6632,1311.7710070000001
20.05.6632,1193.2710070000001
20.05.6632,1239.93767400000
20.05.6632,1353.0043400000000
20.05.6632,1489.6710069999999
20.05.6632,1909.8376740000001
20.05.6632,1965.8184280000000
20.05.6632,1818.651762000000
20.05.6632,1656.2201379999999
20.05.6632,1539.620138000000
20.05.6632,1427.7868040000001
20.05.6632,1313.6868039999999
20.05.6632,1265.0201380000001
20.05.6632,1244.5201380000001
20.05.6632,1294.620138000000
20.05.6632,1279.3868040000000
20.05.6632,1395.4201380000000
20.05.6632,1561.4201380000000
20.05.6632,1523.4778300000000
20.05.6632,1456.8111630000001
20.05.6632,1392.3111630000001
20.05.6632,1387.0316760000001
20.05.6632,1252.2816760000001
20.05.6632,1142.2816760000001
20.05.6632,1196.7816760000
28.08.6632,1202.5038979999999
28.08.6632,1274.5038979999999
28.08.6632,1210.0038979999999
28.08.6632,1562.003898000000
28.08.6632,1808.753898000000
28.08.6632,1912.520565000000
28.08.6632,1823.462873000000
28.08.6632,1635.8628730000000
28.08.6632,1451.4581109999999
28.08.6632,1445.2275549999999
28.08.6632,1329.5942219999999
28.08.6632,1237.427555000000
28.08.6632,1208.02755500000
28.08.6632,1160.860889000000
28.08.6632,1215.1608890000000
28.08.6632,1321.689460000000
28.08.6632,1495.1894600000001
28.08.6632,1477.7917330000000
28.08.6632,1379.7917330000000
28.08.6632,1353.7917330000000
28.08.6632,1318.1409389999999
28.08.6632,1140.0306220000000
28.08.6632,1100.1972880000001
28.08.6632,1116.030622000000
06.12.6632,1049.363955000000
06.12.6632,1116.6972880000001
06.12.6632,1112.5972879999999
06.12.6632,1337.5258600000000
06.12.6632,1595.7639549999999
06.12.6632,1647.1806220000001
06.12.6632,1552.0917330000000
06.12.6632,1462.925066000000
06.12.6632,1400.1750660000000
06.12.6632,1327.1750660000000
06.12.6632,1345.675066000000
06.12.6632,1232.0083990000001
06.12.6632,1262.401256000000
06.12.6632,1326.4012560000001
06.12.6632,1316.5044310000001
06.12.6632,1381.2216030000000
06.12.6632,1590.0882690000001
06.12.6632,1474.1882690000000
06.12.6632,1402.5216029999999
06.12.6632,1348.3549360000000
06.12.6632,1286.3549360000000
06.12.6632,1221.0216029999999
06.12.6632,1274.3507689999999
06.12.6632,1173.350769000000
16.03.6633,1119.350769000000
16.03.6633,1145.8507689999999
16.03.6633,1255.3507689999999
16.03.6633,1349.8507689999999
16.03.6633,1659.4906500000000
16.03.6633,1729.823984000000
16.03.6633,1630.3239840000001
16.03.6633,1428.8239840000001
16.03.6633,1482.2906499999999
16.03.6633,1338.4573170000001
16.03.6633,1321.457317000000
16.03.6633,1275.457317000000
16.03.6633,1217.957317000000
16.03.6633,1219.6239840000001
16.03.6633,1228.6614840000000
16.03.6633,1333.787500000000
16.03.6633,1284.358929000000
16.03.6633,1321.8589290000000
16.03.6633,1277.6922620000000
16.03.6633,1133.5255950000001
16.03.6633,1151.43658000000
16.03.6633,1064.9767649999999
16.03.6633,1033.6434310000000
16.03.6633,1071.7386690000001
24.06.6633,980.9886690000000
24.06.6633,996.0886690000000
24.06.6633,1030.522003000000
24.06.6633,1006.188669000000
24.06.6633,1133.6886689999999
24.06.6633,1145.1886689999999
24.06.6633,1354.0886690000000
24.06.6633,1472.1497079999999
24.06.6633,1452.39213300000
24.06.6633,1415.7492749999999
24.06.6633,1482.0826090000000
24.06.6633,1363.582609000000
24.06.6633,1403.2159420000000
24.06.6633,1227.882609000000
24.06.6633,1414.7159420000000
24.06.6633,1370.2159420000000
24.06.6633,1366.192133000000
24.06.6633,1309.2754660000001
24.06.6633,1316.6087990000001
24.06.6633,1169.5254660000001
24.06.6633,1327.242857000000
24.06.6633,1174.201282000000
24.06.6633,1128.6179490000000
24.06.6633,1170.3679490000000
02.10.6633,1201.5346150000000
02.10.6633,1082.3679490000000
02.10.6633,1237.9346149999999
02.10.6633,1243.7679490000000
02.10.6633,1370.4762820000001
02.10.6633,1461.8096149999999
02.10.6633,1559.1429490000000
02.10.6633,1604.7762820000000
02.10.6633,1490.276282000000
02.10.6633,1485.6929490000000
02.10.6633,1330.1916670000001
02.10.6633,1257.2583330000000
02.10.6633,1245.883333000000
02.10.6633,1206.4666669999999
02.10.6633,1172.8000000000000
02.10.6633,1323.2500000000000
02.10.6633,1447.2500000000000
02.10.6633,1388.1190480000000
02.10.6633,1300.1190480000000
02.10.6633,1178.9523810000001
02.10.6633,1177.1190480000000
02.10.6633,1144.452381000000
02.10.6633,1118.2857140000001
02.10.6633,1059.9523810000001
10.01.6634,1065.8666670000000
10.01.6634,1052.2000000000000
10.01.6634,1143.0333330000001
10.01.6634,1295.7000000000000
10.01.6634,1764.8666670000000
10.01.6634,1893.3333330000000
10.01.6634,1630.283333000000
10.01.6634,1518.7833330000001
10.01.6634,1433.2500000000000
10.01.6634,1363.2500000000000
10.01.6634,1340.333333000000
10.01.6634,1167.3333330000000
10.01.6634,1251.8333330000000
10.01.6634,1211.914286000000
10.01.6634,1311.9142859999999
10.01.6634,1364.0476189999999
10.01.6634,1565.68095200000
10.01.6634,1512.930952000000
10.01.6634,1351.597619000000
10.01.6634,1385.7642860000001
10.01.6634,1298.5833330000000
10.01.6634,1174.876190000000
10.01.6634,1128.626190000000
10.01.6634,1113.2928569999999
20.04.6634,1139.2928569999999
20.04.6634,1089.126190000000
20.04.6634,1170.2261900000001
20.04.6634,1362.892857000000
20.04.6634,1688.750000000000
20.04.6634,1685.5000000000000
20.04.6634,1662.7500000000000
20.04.6634,1423.951961000000
20.04.6634,1437.951961000000
20.04.6634,1285.5352940000000
20.04.6634,1297.0352940000000
20.04.6634,1261.0352940000000
20.04.6634,1197.5686270000001
20.04.6634,1207.0686270000001
20.04.6634,1247.568627000000
20.04.6634,1382.3186270000001
20.04.6634,1495.985294000000
20.04.6634,1470.485294000000
20.04.6634,1487.5519609999999
20.04.6634,1217.468627000000
20.04.6634,1383.9686270000000
20.04.6634,1209.3019609999999
20.04.6634,1102.8019609999999
20.04.6634,1088.4019610000000
29.07.6634,1074.5686270000001
29.07.6634,1095.5686270000001
29.07.6634,1032.4019610000000
29.07.6634,1278.9019610000000
29.07.6634,1595.8186270000001
29.07.6634,1701.985294000000
29.07.6634,1534.318627000000
29.07.6634,1483.3186270000001
29.07.6634,1374.7686269999999
29.07.6634,1305.5686270000001
29.07.6634,1262.7686269999999
29.07.6634,1233.268627000000
29.07.6634,1114.101961000000
29.07.6634,1136.4019610000000
29.07.6634,1115.6019610000001
29.07.6634,1289.6019610000001
29.07.6634,1381.7686269999999
29.07.6634,1407.366667000000
29.07.6634,1346.95000000000
29.07.6634,1175.783333000000
29.07.6634,1184.7500000000000
29.07.6634,1034.0999999999999
29.07.6634,1020.383333000000
29.07.6634,1067.38333300000
06.11.6634,991.0500000000000
06.11.6634,968.1333330000000
06.11.6634,1120.4333329999999
06.11.6634,1125.5666670000001
06.11.6634,1435.566667000000
06.11.6634,1560.233333000000
06.11.6634,1392.9833329999999
06.11.6634,1340.1666670000000
06.11.6634,1164.263736000000
06.11.6634,1147.5568400000000
06.11.6634,1104.1401730000000
06.11.6634,1091.8901730000000
06.11.6634,1064.3901730000000
06.11.6634,1110.9123950000001
06.11.6634,1101.4123950000001
06.11.6634,1177.8647759999999
06.11.6634,1349.2814430000001
06.11.6634,1236.4814429999999
06.11.6634,1203.2647760000000
06.11.6634,1190.5286650000000
06.11.6634,1052.0286650000000
06.11.6634,1016.8363570000000
06.11.6634,902.806992000000
06.11.6634,840.431992000000
14.02.6635,929.4319920000000
14.02.6635,848.0510399999999
14.02.6635,913.0510399999999
14.02.6635,986.5510399999999
14.02.6635,1351.0788180000000
14.02.6635,1411.245484000000
14.02.6635,1246.6954840000001
14.02.6635,1129.4954840000000
14.02.6635,1098.709770000000
14.02.6635,1046.7097699999999
14.02.6635,1063.6264369999999
14.02.6635,962.126437000000
14.02.6635,1034.326437000000
14.02.6635,1045.493103000000
14.02.6635,1160.3666670000000
14.02.6635,1159.6791670000000
14.02.6635,1197.1458330000000
14.02.6635,1151.9791670000000
14.02.6635,1101.7291670000000
14.02.6635,1110.1101189999999
14.02.6635,998.1252710000000
14.02.6635,920.1252710000000
14.02.6635,895.7086040000000
14.02.6635,872.2086040000000
25.05.6635,855.8752710000000
25.05.6635,858.5419370000000
25.05.6635,853.8276519999999
25.05.6635,964.8276519999999
25.05.6635,995.1609850000000
25.05.6635,1159.6609850000000
25.05.6635,1376.9173949999999
25.05.6635,1336.9230769999999
25.05.6635,1339.2564100000000
25.05.6635,1250.7564100000000
25.05.6635,1142.700855000000
25.05.6635,1051.534188000000
25.05.6635,1062.034188000000
25.05.6635,1061.061966000000
25.05.6635,1029.3619659999999
25.05.6635,1202.5286320000000
25.05.6635,1148.1952990000000
25.05.6635,1077.478632000000
25.05.6635,1138.9786320000001
25.05.6635,1058.4777779999999
25.05.6635,1007.19217200000
25.05.6635,1034.2755050000001
25.05.6635,954.0643940000000
25.05.6635,965.3977270000000
02.09.6635,930.8977270000000
02.09.6635,898.2477270000001
02.09.6635,908.7477270000001
02.09.6635,1012.8901519999999
02.09.6635,1018.6818180000000
02.09.6635,1072.1818180000000
02.09.6635,1330.381818000000
02.09.6635,1456.7151520000000
02.09.6635,1415.465152000000
02.09.6635,1473.1318180000001
02.09.6635,1428.9651520000000
02.09.6635,1400.5651519999999
02.09.6635,1318.5818180000001
02.09.6635,1297.9151520000000
02.09.6635,1323.6012989999999
02.09.6635,1357.1648949999999
02.09.6635,1521.5815620000001
02.09.6635,1472.2315619999999
02.09.6635,1370.7088349999999
02.09.6635,1182.4612159999999
02.09.6635,1121.127882000000
02.09.6635,1068.1695490000000
02.09.6635,1026.3362159999999
02.09.6635,1000.711216000000
11.12.6635,953.5778820000000
11.12.6635,958.5778820000000
11.12.6635,1052.3088350000000
11.12.6635,1254.1421680000001
11.12.6635,1648.2135960000001
11.12.6635,1794.0885960000001
11.12.6635,1769.1719300000000
11.12.6635,1576.605263000000
11.12.6635,1638.8552629999999
11.12.6635,1554.688596000000
11.12.6635,1457.688596000000
11.12.6635,1403.355263000000
11.12.6635,1233.605263000000
11.12.6635,1301.4052630000001
11.12.6635,1324.3814540000001
11.12.6635,1340.2147869999999
11.12.6635,1588.2147869999999
11.12.6635,1575.5481199999999
11.12.6635,1452.0814539999999
11.12.6635,1420.0814539999999
11.12.6635,1389.0814539999999
11.12.6635,1251.4052630000001
11.12.6635,1205.905263000000
11.12.6635,1142.5719300000001
20.03.6636,1238.405263000000
20.03.6636,1218.4052630000001
20.03.6636,1215.4052630000001
20.03.6636,1480.349708000000
20.03.6636,1786.349708000000
20.03.6636,1885.3497080000000
20.03.6636,1808.0997080000000
20.03.6636,1590.9187549999999
20.03.6636,1472.418755000000
20.03.6636,1459.5854220000001
20.03.6636,1340.6687549999999
20.03.6636,1365.6687549999999
20.03.6636,1256.7243109999999
20.03.6636,1156.9743109999999
20.03.6636,1325.1885960000000
20.03.6636,1408.7719300000001
20.03.6636,1507.6719300000000
20.03.6636,1519.4219300000000
20.03.6636,1418.921930000000
20.03.6636,1302.5052630000000
20.03.6636,1283.283041000000
20.03.6636,1222.4385960000000
20.03.6636,1136.43859600000
20.03.6636,1091.5385960000001
28.06.6636,1172.2052630000001
28.06.6636,1165.9552630000
28.06.6636,1195.4552630000001
28.06.6636,1377.2885960000001
28.06.6636,1728.1885960000000
28.06.6636,1788.6608189999999
28.06.6636,1640.105263000000
28.06.6636,1566.1052629999999
28.06.6636,1424.3909770000000
28.06.6636,1325.3909770000000
28.06.6636,1229.1409770000000
28.06.6636,1222.3076440000000
28.06.6636,1138.4743109999999
28.06.6636,1185.9743109999999
28.06.6636,1201.2243109999999
28.06.6636,1290.3274850000000
28.06.6636,1359.6608189999999
28.06.6636,1455.994152000000
28.06.6636,1395.9941520000000
28.06.6636,1355.7222220000001
28.06.6636,1226.055556000000
28.06.6636,1082.888889000000
28.06.6636,1111.0555560000000
28.06.6636,838.8055560000000
06.10.6636,1300.416667000000
06.10.6636,1160.8333330000000
06.10.6636,1048.250000000000
06.10.6636,1318.750000000000
06.10.6636,1630.250000000000
06.10.6636,1701.250000000000
06.10.6636,1655.1111109999999
06.10.6636,1446.1111109999999
06.10.6636,1377.1111109999999
06.10.6636,1421.444444000000
06.10.6636,1193.9444440000000
06.10.6636,1288.7301590000000
06.10.6636,1251.563492000000
06.10.6636,1232.5634920000000
06.10.6636,1316.863492000000
06.10.6636,1379.252381000000
06.10.6636,1534.21904800000
06.10.6636,1405.7190479999999
06.10.6636,1449.100000000000
06.10.6636,1463.9666669999999
06.10.6636,1270.2000000000000
06.10.6636,1183.2333329999999
06.10.6636,1235.1887220000001
06.10.6636,1145.355388000000
14.01.6637,1073.9387220000001
14.01.6637,1142.438722000000
14.01.6637,1206.4387220000001
14.01.6637,1434.4887220000001
14.01.6637,1664.738722000000
14.01.6637,1913.13157900000
14.01.6637,1715.9815790000000
14.01.6637,1621.564912000000
14.01.6637,1457.2982460000001
14.01.6637,1554.9482459999999
14.01.6637,1422.531579000000
14.01.6637,1401.281579000000
14.01.6637,1464.914912000000
14.01.6637,1525.2482460000001
14.01.6637,1446.5982460000000
14.01.6637,1496.4732460000000
14.01.6637,1525.97324600000
14.01.6637,1553.9166670000000
14.01.6637,1478.083333000000
14.01.6637,1331.250000000000
14.01.6637,1286.7500000000000
14.01.6637,1328.7500000000000
14.01.6637,1163.0000000000000
14.01.6637,1190.0000000000000
24.04.6637,1054.833333000000
24.04.6637,1123.8333330000000
24.04.6637,1184.333333000000
24.04.6637,1161.666667000000
24.04.6637,1230.666667000000
24.04.6637,1508.6666670000000
24.04.6637,1741.5000000000000
24.04.6637,1671.6416670000001
24.04.6637,1594.308333000000
24.04.6637,1610.4749999999999
24.04.6637,1448.8083329999999
24.04.6637,1383.0226190000001
24.04.6637,1270.8226190000000
24.04.6637,1320.489286000000
24.04.6637,1232.8861110000000
24.04.6637,1308.0527780000000
24.04.6637,1415.0527780000000
24.04.6637,1344.5486109999999
24.04.6637,1380.9792530000000
24.04.6637,1260.645920000000
24.04.6637,1195.1459199999999
24.04.6637,1201.360205000000
24.04.6637,1182.526872000000
24.04.6637,1114.193539000000
02.08.6637,1190.193539000000
02.08.6637,1208.637983000000
02.08.6637,1153.537983000000
02.08.6637,1267.3713160000000
02.08.6637,1384.3713160000000
02.08.6637,1423.7046499999999
02.08.6637,1654.2046499999999
02.08.6637,1737.5070310000001
02.08.6637,1791.8429779999999
02.08.6637,1574.3150020000000
02.08.6637,1530.5622240000000
02.08.6637,1395.410709000000
02.08.6637,1197.494043000000
02.08.6637,1187.4440430000000
02.08.6637,1212.6288410000000
02.08.6637,1248.759144000000
02.08.6637,1474.8662870000001
02.08.6637,1466.554693000000
02.08.6637,1420.346360000000
02.08.6637,1340.8463600000000
02.08.6637,1284.179693000000
02.08.6637,1196.6796930000000
02.08.6637,1157.1796930000000
02.08.6637,1103.3918140000001
10.11.6637,1163.7251470000001
10.11.6637,1185.5780890000001
10.11.6637,1245.947786000000
10.11.6637,1614.9477860000000
10.11.6637,1968.714452000000
10.11.6637,2095.547786000000
10.11.6637,1951.8144520000001
10.11.6637,1595.6366740000001
10.11.6637,1537.858897000000
10.11.6637,1473.74374500000
10.11.6637,1356.9482909999999
10.11.6637,1249.1149570000000
10.11.6637,1204.1149570000000
10.11.6637,1236.7816240000000
10.11.6637,1314.1149570000000
10.11.6637,1285.7816240000000
10.11.6637,1460.6388890000001
10.11.6637,1550.0833330000000
10.11.6637,1384.9166670000000
10.11.6637,1331.583333000000
10.11.6637,1291.9000000000001
10.11.6637,1295.0666670000001
10.11.6637,1170.3583329999999
10.11.6637,1123.525000000000
18.02.6638,1212.691667000000
18.02.6638,1184.958333000000
18.02.6638,1240.958333000000
18.02.6638,1425.708333000000
18.02.6638,1835.0416670000000
18.02.6638,1993.4507580000000
18.02.6638,1706.985281000000
18.02.6638,1608.235281000000
18.02.6638,1472.251948000000
18.02.6638,1336.418615000000
18.02.6638,1292.418615000000
18.02.6638,1172.7883119999999
18.02.6638,1263.7428570000000
18.02.6638,1211.000000000000
18.02.6638,1248.3333330000000
18.02.6638,1423.50000000000
18.02.6638,1473.5000000000000
18.02.6638,1458.833333000000
18.02.6638,1384.0714290000001
18.02.6638,1264.571429000000
18.02.6638,1265.7380950000
18.02.6638,1242.571429000000
18.02.6638,1044.2683979999999
18.02.6638,1075.2305190000000
29.05.6638,1030.980519000000
29.05.6638,1012.9805190000000
29.05.6638,1043.4805190000000
29.05.6638,1222.3410360000000
29.05.6638,1466.25770300000
29.05.6638,1593.0791320000001
29.05.6638,1536.412465000000
29.05.6638,1359.1624650000001
29.05.6638,1275.1624650000001
29.05.6638,1299.9624650000001
29.05.6638,1168.712465000000
29.05.6638,1195.7124650000001
29.05.6638,1141.129132000000
29.05.6638,1235.2957980000001
29.05.6638,1223.82913200000
29.05.6638,1469.2577030000000
29.05.6638,1434.8183090000000
29.05.6638,1538.4849760000000
29.05.6638,1351.2468810000000
29.05.6638,1264.1754520000000
29.05.6638,1194.1754520000000
29.05.6638,1103.5087850000000
29.05.6638,1034.5087850000000
29.05.6638,1028.3421189999999
06.09.6638,975.3421190000000
06.09.6638,1043.5921189999999
06.09.6638,1032.6587850000001
06.09.6638,1250.6587850000001
06.09.6638,1475.158785000000
06.09.6638,1554.4087850000001
06.09.6638,1428.40878500000
06.09.6638,1412.8421189999999
06.09.6638,1289.66354700000
06.09.6638,1214.5968809999999
06.09.6638,1142.263547000000
06.09.6638,1067.834976000000
06.09.6638,1047.751642000000
06.09.6638,1121.39870100000
06.09.6638,1170.571429000000
06.09.6638,1241.238095000000
06.09.6638,1369.931232000000
06.09.6638,1385.4788520000000
06.09.6638,1282.957423000000
06.09.6638,1178.8740900000000
06.09.6638,1214.9574230000001
06.09.6638,1084.2740900000
06.09.6638,990.690756000000
06.09.6638,912.964566000000
15.12.6638,977.7978990000000
15.12.6638,898.3812320000000
15.12.6638,1022.6312320000000
15.12.6638,1016.797899000000
15.12.6638,1500.2978989999999
15.12.6638,1607.797899000000
15.12.6638,1359.9050420000001
15.12.6638,1429.5717090000001
15.12.6638,1215.4764709999999
15.12.6638,1236.8452380000001
15.12.6638,1186.5119050000001
15.12.6638,1188.1785709999999
15.12.6638,1128.2672239999999
15.12.6638,1169.8505570000000
15.12.6638,1055.3029380000000
15.12.6638,1092.9696050000000
15.12.6638,1214.169605000000
15.12.6638,1292.241033000000
15.12.6638,1110.2410330000000
15.12.6638,1051.574367000000
15.12.6638,971.0267480000000
15.12.6638,1028.1362720000000
15.12.6638,931.7315100000000
15.12.6638,915.1362720000000
25.03.6639,866.4696050000000
25.03.6639,967.9696050000000
25.03.6639,867.4696050000000
25.03.6639,962.3380260000000
25.03.6639,1033.361835000000
25.03.6639,1250.6173910000000
25.03.6639,1430.1173910000000
25.03.6639,1427.2959619999999
25.03.6639,1344.1292960000001
25.03.6639,1248.129296000000
25.03.6639,1196.8459620000001
25.03.6639,1112.99596200000
25.03.6639,989.9959620000000
25.03.6639,1044.4959620000000
25.03.6639,1050.6237400000000
25.03.6639,1078.123740000000
25.03.6639,1087.3904070000001
25.03.6639,1146.3904070000001
25.03.6639,1048.090407000000
25.03.6639,1000.2570740000000
25.03.6639,973.2570740000000
25.03.6639,960.5904070000000
25.03.6639,870.3648430000000
25.03.6639,862.6981760000000
03.07.6639,873.7648430000000
03.07.6639,838.592429000000
03.07.6639,850.959096000000
03.07.6639,924.9590960000000
03.07.6639,909.425762000000
03.07.6639,1000.2590960000000
03.07.6639,1263.759096000000
03.07.6639,1389.725762000000
03.07.6639,1330.6924289999999
03.07.6639,1368.0257620000000
03.07.6639,1250.6507620000000
03.07.6639,1184.2287770000000
03.07.6639,1197.59572300000
03.07.6639,1051.9385810000001
03.07.6639,1161.438581000000
03.07.6639,1179.6885810000001
03.07.6639,1393.238581000000
03.07.6639,1410.0719140000001
03.07.6639,1349.6969140000001
03.07.6639,1205.6469139999999
03.07.6639,1113.7540570000001
03.07.6639,1169.120723000000
03.07.6639,1044.0373900000000
03.07.6639,1107.0373900000000
11.10.6639,1118.50405700000
11.10.6639,1258.337390000000
11.10.6639,1249.3373899999999
11.10.6639,1589.0873899999999
11.10.6639,1942.837390000000
11.10.6639,2034.494253000000
11.10.6639,1836.916667000000
11.10.6639,1688.0833330000000
11.10.6639,1515.2500000000000
11.10.6639,1430.0999999999999
11.10.6639,1472.5999999999999
11.10.6639,1253.4333329999999
11.10.6639,1264.683333000000
11.10.6639,1186.0047620000000
11.10.6639,1320.5714290000001
11.10.6639,1423.904762000000
11.10.6639,1450.4047619999999
11.10.6639,1521.9880949999999
11.10.6639,1356.6547619999999
11.10.6639,1321.3047620000000
11.10.6639,1229.566667000000
11.10.6639,1137.0666670000001
11.10.6639,1113.2333329999999
11.10.6639,1085.2333329999999
19.01.6640,1094.3333330000000
19.01.6640,1015.4166670000000
19.01.6640,1144.1944440000000
19.01.6640,1299.1944440000000
19.01.6640,1618.7777779999999
19.01.6640,1633.277778000000
19.01.6640,1600.1024530000000
19.01.6640,1368.9118020000001
19.01.6640,1284.9118020000001
19.01.6640,1199.5118020000000
19.01.6640,1089.595135000000
19.01.6640,1233.8173569999999
19.01.6640,1076.984024000000
19.01.6640,1067.007834000000
19.01.6640,1172.841167000000
19.01.6640,1262.2745000000000
19.01.6640,1393.774500000000
19.01.6640,1340.5926820000000
19.01.6640,1299.5093489999999
19.01.6640,1212.0522060000001
19.01.6640,1146.0522060000001
19.01.6640,999.085539000000
19.01.6640,975.335539000000
19.01.6640,976.9783960000000
28.04.6640,960.145063000000
28.04.6640,877.54506300000
28.04.6640,937.4522060000000
28.04.6640,1171.4522059999999
28.04.6640,1424.1188729999999
28.04.6640,1459.7855390000000
28.04.6640,1466.4760150000000
28.04.6640,1251.0593490000001
28.04.6640,1167.2260150000000
28.04.6640,1008.2260150000000
28.04.6640,1204.726015000000
28.04.6640,1106.690301000000
28.04.6640,1014.8569680000001
28.04.6640,1035.7736339999999
28.04.6640,1092.9736339999999
28.04.6640,1175.7236339999999
28.04.6640,1225.140301000000
28.04.6640,1328.7089289999999
28.04.6640,1236.3279760000000
28.04.6640,1091.0946429999999
28.04.6640,1118.0946429999999
28.04.6640,954.5946430000000
28.04.6640,910.1946430000000
28.04.6640,940.7779760000000
06.08.6640,912.4446430000000
06.08.6640,901.5875000000000
06.08.6640,947.2541670000001
06.08.6640,1106.4041669999999
06.08.6640,1327.9041669999999
06.08.6640,1413.216667000000
06.08.6640,1488.7166669999999
06.08.6640,1225.383333000000
06.08.6640,1196.2880950000001
06.08.6640,1106.7285710000001
06.08.6640,1111.2619050000001
06.08.6640,1017.6952380000000
06.08.6640,999.8619050000000
06.08.6640,1044.5404759999999
06.08.6640,1030.0404759999999
06.08.6640,1160.00548300000
06.08.6640,1251.2983409999999
06.08.6640,1279.6316740000000
06.08.6640,1219.8816740000000
06.08.6640,1093.3816740000000
06.08.6640,1085.53643600000
06.08.6640,864.8072690000000
06.08.6640,926.0118150000000
06.08.6640,907.8070530000000
14.11.6640,867.7792750000000
14.11.6640,832.5292750000000
14.11.6640,943.1110930000000
14.11.6640,1000.8777600000000
14.11.6640,1359.0444259999999
14.11.6640,1423.044426000000
14.11.6640,1305.211093000000
14.11.6640,1202.8444260000001
14.11.6640,1194.577760000000
14.11.6640,1141.3732140000000
14.11.6640,1094.3732140000000
14.11.6640,1067.9565480000001
14.11.6640,1073.423214000000
14.11.6640,1066.9232139999999
14.11.6640,1023.8398810000000
14.11.6640,1084.7843250000001
14.11.6640,1125.0343250000001
14.11.6640,1106.20099200000
14.11.6640,1005.034325000000
14.11.6640,1005.950992000000
14.11.6640,932.9509920000000
14.11.6640,898.062103000000
14.11.6640,857.39543700000
14.11.6640,820.3954370000000
22.02.6641,784.6454370000000
22.02.6641,795.6454370000000
22.02.6641,837.6454370000000
22.02.6641,856.6454370000000
22.02.6641,932.3121030000000
22.02.6641,1107.1454369999999
22.02.6641,1275.145437000000
22.02.6641,1452.4787699999999
22.02.6641,1375.228770000000
22.02.6641,1270.18432500000
22.02.6641,1195.2557540000000
22.02.6641,1075.089087000000
22.02.6641,1138.589087000000
22.02.6641,1045.5890870000001
22.02.6641,1109.0890870000001
22.02.6641,1246.639087000000
22.02.6641,1194.139087000000
22.02.6641,1215.1390870000000
22.02.6641,1309.6390870000000
22.02.6641,1131.4224210000000
22.02.6641,1002.922421000000
22.02.6641,1052.922421000000
22.02.6641,1060.5890870000001
22.02.6641,981.794444000000
02.06.6641,1036.0277779999999
02.06.6641,
02.06.6641,
02.06.6641,
02.06.6641,
02.06.6641,1362.694444000000
02.06.6641,1534.765873000000
02.06.6641,1576.8492060000001
02.06.6641,1500.3492060000001
02.06.6641,1341.7380949999999
02.06.6641,1351.9047619999999
02.06.6641,1223.154762000000
02.06.6641,1215.3214290000001
02.06.6641,1081.8214290000001
02.06.6641,1149.4047619999999
02.06.6641,1226.7964290000000
02.06.6641,1446.2964290000000
02.06.6641,1490.7297619999999
02.06.6641,1398.9797619999999
02.06.6641,1299.6464289999999
02.06.6641,1220.975000000000
02.06.6641,1136.9749999999999
02.06.6641,1132.4583330000000
02.06.6641,1095.363095000000
10.09.6641,1108.863095000000
10.09.6641,1183.1964290000001
10.09.6641,1296.3630949999999
10.09.6641,1513.8630949999999
10.09.6641,1837.0297619999999
10.09.6641,1911.1964290000001
10.09.6641,1893.125000000000
10.09.6641,1669.2666670000001
10.09.6641,1707.123810000000
10.09.6641,1455.1238100000000
10.09.6641,1424.420106000000
10.09.6641,1458.6701060000000
10.09.6641,1357.4701060000000
10.09.6641,1407.670106000000
10.09.6641,1501.920106000000
10.09.6641,1608.579630000000
10.09.6641,1845.912963000000
10.09.6641,1696.5129629999999
10.09.6641,1672.562963000000
10.09.6641,1539.9796300000000
10.09.6641,1441.4796300000000
10.09.6641,1448.9796300000000
10.09.6641,1421.97963000000
10.09.6641,1386.479630000000
19.12.6641,1409.9796300000000
19.12.6641,1499.4796300000000
19.12.6641,1532.72963000000
19.12.6641,1980.2296300000000
19.12.6641,2446.062963000000
19.12.6641,2479.0629629999999
19.12.6641,2364.9296300000001
19.12.6641,2024.51296300000
19.12.6641,1940.1796300000001
19.12.6641,1753.0129629999999
19.12.6641,1657.9296300000001
19.12.6641,1413.5629630000001
19.12.6641,1357.5629630000001
19.12.6641,1459.2818179999999
19.12.6641,1411.03181800000
19.12.6641,1553.031818000000
19.12.6641,1657.565152000000
19.12.6641,1725.5651519999999
19.12.6641,1688.398485000000
19.12.6641,1602.9818180000000
19.12.6641,1361.9818180000000
19.12.6641,1350.800866000000
19.12.6641,1238.3008660000000
19.12.6641,1161.3008660000000
29.03.6642,1204.4675319999999
29.03.6642,1204.9675319999999
29.03.6642,1296.1341990000001
29.03.6642,1596.4675319999999
29.03.6642,1947.8051949999999
29.03.6642,1938.6385280000000
29.03.6642,1817.3051949999999
29.03.6642,1755.1385280000000
29.03.6642,1636.1385280000000
29.03.6642,1615.2496389999999
29.03.6642,1542.9163060000001
29.03.6642,1477.916306000000
29.03.6642,1314.3598959999999
29.03.6642,1372.85989600000
29.03.6642,1394.3598959999999
29.03.6642,1530.084138000000
29.03.6642,1660.0841379999999
29.03.6642,1768.3841379999999
29.03.6642,1575.723027000000
29.03.6642,1532.2230270000000
29.03.6642,1483.423027000000
29.03.6642,1357.4230270000000
29.03.6642,1329.6730270000000
29.03.6642,1236.1396940000000
07.07.6642,1233.139694000000
07.07.6642,1244.5627710000001
07.07.6642,1325.7900430000000
07.07.6642,1683.7900430000000
07.07.6642,2185.2900430000000
07.07.6642,2183.4567099999999
07.07.6642,2195.9567099999999
07.07.6642,1896.2067099999999
07.07.6642,1902.540043000000
07.07.6642,1626.5248919999999
07.07.6642,1507.5248919999999
07.07.6642,1488.6082249999999
07.07.6642,1356.5248919999999
07.07.6642,1393.4976190000000
07.07.6642,1502.264286000000
07.07.6642,1506.27222200000
07.07.6642,1790.0222220000001
07.07.6642,1729.2888889999999
07.07.6642,1626.3388890000001
07.07.6642,1477.9055559999999
07.07.6642,1385.0722220000000
07.07.6642,1328.0722220000000
07.07.6642,1241.5555560000000
07.07.6642,1125.388889000000
15.10.6642,1190.4555559999999
15.10.6642,1201.28888900000
15.10.6642,1279.4555559999999
15.10.6642,1615.074603000000
15.10.6642,1969.491270000000
15.10.6642,2083.591270000000
15.10.6642,1905.4246029999999
15.10.6642,1951.4246029999999
15.10.6642,1855.049603000000
15.10.6642,1676.660714000000
15.10.6642,1666.6607140000001
15.10.6642,1577.4940480000000
15.10.6642,
15.10.6642,
15.10.6642,
15.10.6642,
15.10.6642,
15.10.6642,
15.10.6642,
15.10.6642,
15.10.6642,
15.10.6642,
15.10.6642,
15.10.6642,
23.01.6643,
23.01.6643,
23.01.6643,
23.01.6643,1531.2023810000001
23.01.6643,1709.7023810000001
23.01.6643,1958.3690480000000
23.01.6643,2401.0357140000001
23.01.6643,2119.3690480000000
23.01.6643,1897.702381000000
23.01.6643,1723.2738099999999
23.01.6643,1542.77381000000
23.01.6643,1459.440476000000
23.01.6643,
23.01.6643,
23.01.6643,
23.01.6643,
23.01.6643,
23.01.6643,
23.01.6643,
23.01.6643,
23.01.6643,
23.01.6643,
23.01.6643,
23.01.6643,
03.05.6643,
03.05.6643,
03.05.6643,
03.05.6643,
03.05.6643,
03.05.6643,
03.05.6643,
03.05.6643,
03.05.6643,
03.05.6643,
03.05.6643,
03.05.6643,
03.05.6643,
03.05.6643,
03.05.6643,1259.7793650000001
03.05.6643,1287.112698000000
03.05.6643,1564.2238100000000
03.05.6643,1581.3904760000000
03.05.6643,1418.3238100000001
03.05.6643,1392.7404759999999
03.05.6643,1200.7404759999999
03.05.6643,1237.590476000000
03.05.6643,1106.2571430000000
03.05.6643,1110.75714300000
11.08.6643,1145.103297000000
11.08.6643,1098.6032970000001
11.08.6643,1114.303297000000
11.08.6643,1486.303297000000
11.08.6643,1878.603297000000
11.08.6643,2036.103297000000
11.08.6643,1843.1532970000001
11.08.6643,1632.103297000000
11.08.6643,1820.6866299999999
11.08.6643,1567.936630000000
11.08.6643,1404.9366299999999
11.08.6643,1452.6866299999999
11.08.6643,1290.453297000000
11.08.6643,1368.7032970000000
11.08.6643,1429.0699629999999
11.08.6643,1484.4699630000000
11.08.6643,1684.469963000000
11.08.6643,1724.619963000000
11.08.6643,1585.614336000000
11.08.6643,1545.9976690000001
11.08.6643,1477.497669000000
11.08.6643,1406.4976690000001
11.08.6643,1339.164336000000
11.08.6643,1339.3310019999999
19.11.6643,1299.1881450000001
19.11.6643,1367.18814500000
19.11.6643,1412.7229440000001
19.11.6643,1824.556277000000
19.11.6643,2181.5562770000001
19.11.6643,2267.3214290000001
19.11.6643,2214.988095000000
19.11.6643,2052.230952000000
19.11.6643,1830.064286000000
19.11.6643,1665.6357140000000
19.11.6643,1524.302381000000
19.11.6643,1538.3023810000000
19.11.6643,1335.2023810000001
19.11.6643,1332.6857140000000
19.11.6643,1467.519048000000
19.11.6643,1466.8523809999999
19.11.6643,1740.4000000000001
19.11.6643,1804.066667000000
19.11.6643,1540.1666670000000
19.11.6643,1475.333333000000
19.11.6643,1473.333333000000
19.11.6643,1356.384615000000
19.11.6643,1294.8846149999999
19.11.6643,1273.2179490000001
27.02.6644,1217.7179490000001
27.02.6644,1214.917949000000
27.02.6644,1290.751282000000
27.02.6644,1513.7512819999999
27.02.6644,1881.9179489999999
27.02.6644,1996.8941390000000
27.02.6644,1858.527473000000
27.02.6644,1809.805250000000
27.02.6644,1809.1234320000001
27.02.6644,1664.8567650000000
27.02.6644,1487.8054830000001
27.02.6644,1620.2221500000001
27.02.6644,1545.5138170000000
27.02.6644,1503.013817000000
27.02.6644,1654.1138169999999
27.02.6644,1823.5304830000000
27.02.6644,1890.002706000000
27.02.6644,1949.8360390000000
27.02.6644,1799.3360390000000
27.02.6644,1760.017857000000
27.02.6644,1606.7142859999999
27.02.6644,1467.51428600000
27.02.6644,1522.6809519999999
27.02.6644,1364.180952000000
06.06.6644,1395.8476189999999
06.06.6644,1431.1809519999999
06.06.6644,1458.6380950000000
06.06.6644,1723.4000000000001
06.06.6644,1916.5578949999999
06.06.6644,1963.0578949999999
06.06.6644,1961.257895000000
06.06.6644,1777.8578950000001
06.06.6644,1739.8828950000000
06.06.6644,1656.716228000000
06.06.6644,1599.7162280000000
06.06.6644,1500.8495610000000
06.06.6644,1497.5162280000000
06.06.6644,1556.9495609999999
06.06.6644,1632.520990000000
06.06.6644,1733.3543230000000
06.06.6644,1867.895990000000
06.06.6644,1971.895990000000
06.06.6644,1823.0626569999999
06.06.6644,1762.5626569999999
06.06.6644,1718.729323000000
06.06.6644,1501.6578950000001
06.06.6644,1502.4912280000001
06.06.6644,1388.7500000000000
14.09.6644,1522.7500000000000
14.09.6644,1614.6666670000000
14.09.6644,1734.6666670000000
14.09.6644,2228.5666670000001
14.09.6644,2409.5222220000001
14.09.6644,2687.0222220000001
14.09.6644,2609.6055560000000
14.09.6644,2317.1055560000000
14.09.6644,2114.205556000000
14.09.6644,2058.5555559999998
14.09.6644,1924.5555560000000
14.09.6644,1877.1222220000000
14.09.6644,1824.4555559999999
14.09.6644,1649.566667000000
14.09.6644,1701.233333000000
14.09.6644,1820.5666670000001
14.09.6644,1930.0119050000001
14.09.6644,2011.6190480000000
14.09.6644,1841.2857140000001
14.09.6644,1723.8190480000001
14.09.6644,1637.402381000000
14.09.6644,1800.0690480000001
14.09.6644,1657.9857139999999
14.09.6644,1316.0071430000000
23.12.6644,1741.2139540000001
23.12.6644,1963.213954000000
23.12.6644,1785.9639540000001
23.12.6644,1826.904431000000
23.12.6644,2083.5377640000002
23.12.6644,2364.954431000000
23.12.6644,2627.0377640000002
23.12.6644,2648.5377640000002
23.12.6644,2383.7877640000002
23.12.6644,2100.942526000000
23.12.6644,1932.752050000000
23.12.6644,1745.6687159999999
23.12.6644,1664.1687159999999
23.12.6644,1656.335383000000
23.12.6644,1795.6838680000001
23.12.6644,1848.1005339999999
23.12.6644,1994.529106000000
23.12.6644,1996.8386300000000
23.12.6644,1793.7433920000001
23.12.6644,1617.5767249999999
23.12.6644,1722.6344170000000
23.12.6644,1669.7844170000001
23.12.6644,1509.9510840000000
23.12.6644,1607.45108400000
02.04.6645,1514.308227000000
02.04.6645,1563.4216469999999
02.04.6645,1537.6049800000001
02.04.6645,1785.1049800000001
02.04.6645,1854.2716470000000
02.04.6645,2030.8549800000001
02.04.6645,2295.654980000000
02.04.6645,2511.5716470000002
02.04.6645,2463.5716470000002
02.04.6645,2375.321647000000
02.04.6645,2129.021647000000
02.04.6645,2054.4383130000001
02.04.6645,1967.6883130000001
02.04.6645,1925.721647000000
02.04.6645,1946.1383130000
02.04.6645,2215.1883130000001
02.04.6645,2250.3383130000002
02.04.6645,2371.0049800000002
02.04.6645,2143.5549799999999
02.04.6645,1986.638313000000
02.04.6645,1991.7216470000001
02.04.6645,1912.321647000000
02.04.6645,1781.4883130000001
02.04.6645,1961.0716470000000
11.07.6645,1905.0716470000000
11.07.6645,1964.5716470000000
11.07.6645,2116.038313000000
11.07.6645,2674.2049800000000
11.07.6645,3052.7049800000000
11.07.6645,3233.288313000000
11.07.6645,3088.704980000000
11.07.6645,2947.988313000000
11.07.6645,2399.988313000000
11.07.6645,2425.4883129999998
11.07.6645,2182.4049799999998
11.07.6645,1998.8145850000001
11.07.6645,1976.31458500000
11.07.6645,1856.714585000000
11.07.6645,1985.681251000000
11.07.6645,2144.7645849999999
11.07.6645,2445.014585000000
11.07.6645,2521.514585000000
11.07.6645,2323.8479179999999
11.07.6645,2371.415565000000
11.07.6645,2120.748898000000
11.07.6645,2233.082232000000
11.07.6645,2052.2488979999998
11.07.6645,2116.848898000000
19.10.6645,2171.207873000000
19.10.6645,2307.791206000000
19.10.6645,2517.1245389999999
19.10.6645,3019.724539000000
19.10.6645,3532.474539000000
19.10.6645,3750.407873000000
19.10.6645,3749.574539000000
19.10.6645,3366.741206000000
19.10.6645,2902.4745389999998
19.10.6645,2703.55787300000
19.10.6645,2463.2912059999999
19.10.6645,2253.707873000000
19.10.6645,2279.5902259999998
19.10.6645,2102.756892000000
19.10.6645,2361.190226000
19.10.6645,2540.1902260000002
19.10.6645,2786.690226000
19.10.6645,2711.606892000000
19.10.6645,2614.606892000000
19.10.6645,2410.206892000000
19.10.6645,2486.206892000000
19.10.6645,2440.7068920000002
19.10.6645,2281.83568000000
19.10.6645,2277.83568000000
27.01.6646,2449.13568000000
27.01.6646,2429.635680000000
27.01.6646,2690.3023469999998
27.01.6646,3223.969013000000
27.01.6646,3964.435680000000
27.01.6646,4122.435680000000
27.01.6646,4084.935680000000
27.01.6646,3917.6023470000000
27.01.6646,3448.935680000000
27.01.6646,2977.7568919999999
27.01.6646,3018.506892000000
27.01.6646,2575.690226000000
27.01.6646,2548.440226000000
27.01.6646,2375.606892000000
27.01.6646,2431.4402260000002
27.01.6646,2538.523559000000
27.01.6646,2987.9711779999998
27.01.6646,2924.0902260000
27.01.6646,3018.090226000000
27.01.6646,2780.92355900000
27.01.6646,2748.42355900000
27.01.6646,2611.7568919999999
27.01.6646,2490.323559000000
27.01.6646,2436.2402259999999
07.05.6646,2527.1211779999999
07.05.6646,2728.1211779999999
07.05.6646,2851.287845000000
07.05.6646,3293.637845000000
07.05.6646,4146.5545110000003
07.05.6646,4257.72117800000
07.05.6646,4213.387845000000
07.05.6646,3851.1378450000002
07.05.6646,3205.5128450000002
07.05.6646,3005.7509399999999
07.05.6646,2718.084273000000
07.05.6646,2533.0009399999999
07.05.6646,2577.875940000000
07.05.6646,2550.782967000000
07.05.6646,2450.282967000000
07.05.6646,2574.532967000000
07.05.6646,3064.6282050000000
07.05.6646,3104.6282050000000
07.05.6646,2921.6282050000000
07.05.6646,2800.711538000000
07.05.6646,2748.2948719999999
07.05.6646,2611.444872000000
07.05.6646,2499.7782050000001
07.05.6646,2550.778205000000
15.08.6646,2725.6615379999998
15.08.6646,2561.4948720000002
15.08.6646,2962.216667000000
15.08.6646,3216.0500000000002
15.08.6646,3919.550000000000
15.08.6646,3910.458333000000
15.08.6646,3911.2916670000000
15.08.6646,3889.4583330000000
15.08.6646,3466.5416670000000
15.08.6646,3032.8750000000000
15.08.6646,2784.2674729999999
15.08.6646,2550.2674729999999
15.08.6646,2491.4341399999998
15.08.6646,2514.659140000000
15.08.6646,2424.6591400000002
15.08.6646,2503.65914000000
15.08.6646,2795.075806000000
15.08.6646,2725.575806000000
15.08.6646,2532.142473000000
15.08.6646,2378.2258059999999
15.08.6646,2413.737711000000
15.08.6646,2353.9043780000002
15.08.6646,2345.0710450000001
15.08.6646,2332.487711000000
23.11.6646,2473.9877110000002
23.11.6646,2386.9877110000002
23.11.6646,2476.4877110000002
23.11.6646,2668.7258059999999
23.11.6646,2866.892473000000
23.11.6646,3170.1008059999999
23.11.6646,3708.8508059999999
23.11.6646,3802.434140000000
23.11.6646,3759.059140000000
23.11.6646,3539.2258059999999
23.11.6646,3363.4758059999999
23.11.6646,3277.3924729999999
23.11.6646,3180.184140000000
23.11.6646,2937.1841399999998
23.11.6646,3027.3174730000001
23.11.6646,3365.06747300000
23.11.6646,3440.3174730000001
23.11.6646,3528.1916670000001
23.11.6646,3215.8583330000001
23.11.6646,3045.308333000000
23.11.6646,3074.808333000000
23.11.6646,3073.3416670000001
23.11.6646,2864.241667000000
23.11.6646,3069.5749999999998
03.03.6647,2992.15833300000
03.03.6647,3113.8249999999998
03.03.6647,3140.291667000000
03.03.6647,3471.1250000000000
03.03.6647,3500.4940480000000
03.03.6647,3910.9801590000002
03.03.6647,4115.480159000000
03.03.6647,4325.013492000000
03.03.6647,4176.59682500000
03.03.6647,4220.263492000000
03.03.6647,4191.280159000000
03.03.6647,3910.4944439999999
03.03.6647,3743.044444000000
03.03.6647,3372.294444000000
03.03.6647,3370.5333329999999
03.03.6647,3715.933333000000
03.03.6647,3922.302899000000
03.03.6647,3711.0528989999998
03.03.6647,3750.060474000000
03.03.6647,3557.2104740000000
03.03.6647,3443.3215850000001
03.03.6647,3199.321585000000
03.03.6647,3083.083490000000
03.03.6647,3246.5834900000000
11.06.6647,3192.750157000000
11.06.6647,3095.000157000000
11.06.6647,3290.4168239999999
11.06.6647,3631.916824000000
11.06.6647,4313.966824000000
11.06.6647,4550.062422000000
11.06.6647,4359.229089000000
11.06.6647,4328.645756000000
11.06.6647,4249.14575600000
11.06.6647,4141.179089000000
11.06.6647,4189.595756000000
11.06.6647,3892.179089000
11.06.6647,3719.236232000000
11.06.6647,3849.236232000000
11.06.6647,4070.7362320000
11.06.6647,4149.644444000000
11.06.6647,4351.4777780000004
11.06.6647,4141.944444000000
11.06.6647,4104.844877000000
11.06.6647,3803.499639000000
11.06.6647,3826.899639000000
11.06.6647,3755.316306000000
11.06.6647,3690.632973000000
11.06.6647,3573.549639000000
19.09.6647,3644.271861000000
19.09.6647,3680.6456710000002
19.09.6647,3791.3242420000001
19.09.6647,4354.674242000000
19.09.6647,4788.817100000000
19.09.6647,5015.592857000000
19.09.6647,4606.473810000000
19.09.6647,4281.790476000000
19.09.6647,4561.223810000000
19.09.6647,4597.457143000000
19.09.6647,4621.257143000000
19.09.6647,4464.982707000000
19.09.6647,4339.61604000000
19.09.6647,4423.551754000000
19.09.6647,4512.235088000000
19.09.6647,4626.135088000000
19.09.6647,4595.301754000000
19.09.6647,4462.351754000000
19.09.6647,4426.035088000000
19.09.6647,3995.20175400000
19.09.6647,4001.3850880000000
19.09.6647,3737.414499000000
19.09.6647,3623.3811660000001
19.09.6647,3464.9478330000002
28.12.6647,3677.5811659999999
28.12.6647,3576.497833000000
28.12.6647,3932.7542429999999
28.12.6647,4218.120910000000
28.12.6647,4676.504243000000
28.12.6647,4983.120910000000
28.12.6647,4740.620910000000
28.12.6647,5052.137576000000
28.12.6647,4694.804243000000
28.12.6647,4567.937576000000
28.12.6647,4434.623474000000
28.12.6647,4615.706807000000
28.12.6647,4334.373474000000
28.12.6647,4280.423474000000
28.12.6647,4256.977395000000
28.12.6647,4507.97739500000
28.12.6647,4432.977395000000
28.12.6647,4400.477395000000
28.12.6647,4389.977395000000
28.12.6647,4180.46072900000
28.12.6647,3997.7107289999999
28.12.6647,3826.9607289999999
28.12.6647,3641.627395000000
28.12.6647,3663.6914980000001
06.04.6648,3781.958165000000
06.04.6648,3653.473077000000
06.04.6648,3870.449267000000
06.04.6648,4419.63108600000
06.04.6648,4818.624675000000
06.04.6648,4917.12467500000
06.04.6648,4717.041342000000
06.04.6648,4555.958009000000
06.04.6648,4703.291342000000
06.04.6648,4649.309596000000
06.04.6648,4578.142929000000
06.04.6648,4245.5929290000004
06.04.6648,4378.00959600000
06.04.6648,4324.092929000000
06.04.6648,4204.694444000000
06.04.6648,4248.787302000000
06.04.6648,4567.720635000000
06.04.6648,4098.637302000000
06.04.6648,4135.740476000000
06.04.6648,4035.0738099999999
06.04.6648,4025.123810000000
06.04.6648,3853.690476000000
06.04.6648,3554.1904760000002
06.04.6648,3795.523810000000
15.07.6648,3712.6071430000002
15.07.6648,3823.726190000000
15.07.6648,3769.7761900000000
15.07.6648,4264.609524000000
15.07.6648,4887.026190000000
15.07.6648,5182.609524000000
15.07.6648,4929.675313000000
15.07.6648,4848.448843000000
15.07.6648,3051.4488430000001
15.07.6648,4594.282176000000
15.07.6648,4710.948843000000
15.07.6648,4224.448843000000
15.07.6648,4203.222652000000
15.07.6648,3943.389319000000
15.07.6648,3811.972652000000
15.07.6648,4070.1393189999999
15.07.6648,4277.72265200000
15.07.6648,4084.722652000000
15.07.6648,3957.889319000000
15.07.6648,3704.833763000000
15.07.6648,3690.7504300000001
15.07.6648,3642.917097000000
15.07.6648,3648.7504300000001
15.07.6648,3677.750430000000
23.10.6648,3689.560234000000
23.10.6648,3679.0777779999999
23.10.6648,4009.9641409999999
23.10.6648,4053.130808000000
23.10.6648,4362.303030000000
23.10.6648,4509.503030000000
23.10.6648,4908.336364000000
23.10.6648,5004.476840000000
23.10.6648,5011.276840000000
23.10.6648,4853.213203000000
23.10.6648,4562.263203000000
23.10.6648,4557.596537000000
23.10.6648,4284.985133000000
23.10.6648,4338.805180000000
23.10.6648,4120.010085000000
23.10.6648,2734.037912000000
23.10.6648,4295.443098000000
23.10.6648,4179.053704000000
23.10.6648,4104.955544000000
23.10.6648,4047.958917000000
23.10.6648,4009.666745000000
23.10.6648,4135.882817000000
23.10.6648,4135.88281700000
23.10.6648,4135.882817000000
31.01.6649,4135.882817000000
31.01.6649,4124.267341000000
31.01.6649,4262.984801000000
31.01.6649,4262.984801000000
31.01.6649,3786.983314000000
31.01.6649,4434.060359000000
31.01.6649,5022.347859000000
31.01.6649,4798.305793000000
31.01.6649,4270.6013579999999
31.01.6649,3326.653739000000
31.01.6649,4887.315643000000
31.01.6649,4943.2156429999995
31.01.6649,4943.215643000000
31.01.6649,4943.215643000000
31.01.6649,4322.902548000000
31.01.6649,4022.7620109999998
31.01.6649,4591.692963000000
31.01.6649,4213.739392000000
31.01.6649,2985.3786409999998
31.01.6649,4219.28776800000
31.01.6649,4201.587768000000
31.01.6649,4128.2127680000003
31.01.6649,4250.712768000000
31.01.6649,4252.212768000000
11.05.6649,3809.0812089999999
11.05.6649,3738.8907290000002
11.05.6649,2054.173759000000
11.05.6649,4836.316616000000
11.05.6649,4831.6499489999997
11.05.6649,4943.949949000000
11.05.6649,4943.949949000000
11.05.6649,4943.949949000000
11.05.6649,4943.949949000000
11.05.6649,4434.08685400000
11.05.6649,4185.352330000000
11.05.6649,4177.633617000000
11.05.6649,2875.3811850000002
11.05.6649,4048.701644000000
11.05.6649,4141.415381000000
11.05.6649,4149.362817000000
11.05.6649,4258.498248000000
11.05.6649,4123.714915000000
11.05.6649,4219.381581000000
11.05.6649,3473.563703000000
11.05.6649,3846.433941000000
11.05.6649,3812.5053690000000
11.05.6649,3479.846639000000
11.05.6649,3221.065795000000
19.08.6649,3548.2157950000001
19.08.6649,4003.924128000000
19.08.6649,4009.424128000000
19.08.6649,3687.02294600000
19.08.6649,4631.681860000000
19.08.6649,4209.85792900000
19.08.6649,4328.875356000000
19.08.6649,4308.813953000000
19.08.6649,4178.680620000000
19.08.6649,2080.8759089999999
19.08.6649,4425.642576000000
19.08.6649,4486.417576000000
19.08.6649,4486.41757600000
19.08.6649,4486.417576000000
19.08.6649,3637.2890499999999
19.08.6649,2349.792991000000
19.08.6649,3873.2044089999999
19.08.6649,3796.835217000000
19.08.6649,3762.847122000000
19.08.6649,3603.753804000000
19.08.6649,3511.47285100000
19.08.6649,3559.799042000000
19.08.6649,3425.5371370000
19.08.6649,3384.569280000000
27.11.6649,3461.485946000000
27.11.6649,3503.5073750000001
27.11.6649,3768.898428000000
27.11.6649,3721.847679000000
27.11.6649,3971.377433000000
27.11.6649,4171.722887000000
27.11.6649,3959.2347920000002
27.11.6649,4149.104236000000
27.11.6649,2045.7756130000000
27.11.6649,4652.78394700000
27.11.6649,4727.497835000000
27.11.6649,4727.497836000000
27.11.6649,3734.6670660000000
27.11.6649,3752.831987000000
27.11.6649,2591.8337780000002
27.11.6649,4036.569008000000
27.11.6649,4084.125056000000
27.11.6649,3978.0997480000001
27.11.6649,3830.379328000000
27.11.6649,3842.989319000000
27.11.6649,3752.09045200000
27.11.6649,3579.973552000000
27.11.6649,3709.858076000000
27.11.6649,3662.659862000000
07.03.6650,3697.8868459999999
07.03.6650,3692.742707000000
07.03.6650,3663.393448000000
07.03.6650,3833.4996420000002
07.03.6650,4007.502489000000
07.03.6650,3987.842990000000
07.03.6650,3927.912724000000
07.03.6650,4088.793316000000
07.03.6650,4102.168316000000
07.03.6650,4102.168316000000
07.03.6650,4102.168316000000
07.03.6650,4102.168316000000
07.03.6650,4102.168316000000
07.03.6650,4102.168316000000
07.03.6650,3830.5147760000
07.03.6650,3827.628993000000
07.03.6650,4122.0326130000003
07.03.6650,3240.4538499999999
07.03.6650,3807.302660000000
07.03.6650,3889.8169459999999
07.03.6650,3821.60027900000
07.03.6650,3854.9336119999998
07.03.6650,3732.3836120000001
07.03.6650,3981.9502790000001
15.06.6650,3387.0648150000002
15.06.6650,3498.6388889999998
15.06.6650,3814.638889000000
15.06.6650,4028.722222000000
15.06.6650,4413.372222000000
15.06.6650,4539.705556000000
15.06.6650,4676.8722220000
15.06.6650,4877.705556000000
15.06.6650,4757.705556000000
15.06.6650,4951.838889000000
15.06.6650,4510.900000000000
15.06.6650,4232.900000000000
15.06.6650,4408.816667000000
15.06.6650,4450.483333000000
15.06.6650,4458.116667000000
15.06.6650,4568.7083329999996
15.06.6650,4609.508333000000
15.06.6650,4439.558333000000
15.06.6650,4181.6416669999999
15.06.6650,4104.625000000000
15.06.6650,4026.991667000000
15.06.6650,3884.025000000000
15.06.6650,3738.308333000000
15.06.6650,3819.6833329999999
23.09.6650,3883.533333000000
23.09.6650,3640.1666670000000
23.09.6650,4040.666667000000
23.09.6650,4038.416667000000
23.09.6650,4359.733333000000
23.09.6650,4558.538889000000
23.09.6650,5069.455556000000
23.09.6650,5082.6222220000
23.09.6650,5183.4555559999999
23.09.6650,5243.079365000000
23.09.6650,5118.996032000000
23.09.6650,5066.596032000000
23.09.6650,4718.762698000000
23.09.6650,5175.93769800000
23.09.6650,5044.021032000000
23.09.6650,5215.354365000000
23.09.6650,4904.248671000000
23.09.6650,5058.623671000000
23.09.6650,4713.990338000000
23.09.6650,4615.990338000000
23.09.6650,4419.323671000000
23.09.6650,4322.82367100000
23.09.6650,4145.99033800000
23.09.6650,4467.018116000000
01.01.6651,4429.901449000000
01.01.6651,4525.934783000000
01.01.6651,4667.601449000000
01.01.6651,4659.351449000000
01.01.6651,4895.071687000000
01.01.6651,5064.855021000000
01.01.6651,5468.9050209999996
01.01.6651,5706.071687000000
01.01.6651,5434.280021000000
01.01.6651,5448.074465000000
01.01.6651,5411.141132000000
01.01.6651,4909.569703000000
01.01.6651,4926.986370000000
01.01.6651,4819.986370000000
01.01.6651,4874.636370000000
01.01.6651,5077.868254000000
01.01.6651,5163.201587000000
01.01.6651,5179.11825400000
01.01.6651,4945.483333000000
01.01.6651,4606.950000000000
01.01.6651,4327.966667000000
01.01.6651,4385.633333000000
01.01.6651,4111.483333000000
01.01.6651,4143.516667000000
11.04.6651,4380.883333000000
11.04.6651,4332.88333300000
11.04.6651,4557.100000000000
11.04.6651,4941.250000000000
11.04.6651,5325.291667000000
11.04.6651,5480.775000000000
11.04.6651,5558.167857000000
11.04.6651,5431.748810000000
11.04.6651,4941.498810000000
11.04.6651,4875.092143000000
11.04.6651,4874.125476000000
11.04.6651,4806.305238000000
11.04.6651,4761.6885709999997
11.04.6651,4711.695714000000
11.04.6651,4604.074286000000
11.04.6651,4775.307619000000
11.04.6651,4897.107619000000
11.04.6651,4626.157619000000
11.04.6651,4722.875079000000
11.04.6651,4721.716746000000
11.04.6651,4492.008413000000
11.04.6651,4603.732222000000
11.04.6651,4311.965556000000
11.04.6651,4588.887778000000
20.07.6651,4682.387778000000
20.07.6651,4722.437778000000
20.07.6651,4770.2544440000
20.07.6651,5426.532222000000
20.07.6651,5890.4488890000002
20.07.6651,5863.248889000000
20.07.6651,5590.282222000000
20.07.6651,5373.748889000000
20.07.6651,5159.526667000000
20.07.6651,5032.110000000000
20.07.6651,5023.926667000000
20.07.6651,5103.926667000000
20.07.6651,4944.5266670000001
20.07.6651,4927.910000000000
20.07.6651,5333.026667000000
20.07.6651,5316.960000000000
20.07.6651,5416.676667000000
20.07.6651,5202.095714000000
20.07.6651,5176.540952000000
20.07.6651,4917.3742860000002
20.07.6651,4847.383810000000
20.07.6651,4785.193333000000
20.07.6651,4770.360000000000
20.07.6651,4815.7933329999996
28.10.6651,4948.6141129999996
28.10.6651,5151.918874000000
28.10.6651,5056.585541000000
28.10.6651,5657.678398000000
28.10.6651,6077.952208000000
28.10.6651,6521.243874000000
28.10.6651,6272.543874000000
28.10.6651,6263.222446000000
28.10.6651,5998.437261000000
28.10.6651,5805.353927000000
28.10.6651,5559.734880000000
28.10.6651,5086.589425000000
28.10.6651,4638.970362000000
28.10.6651,5414.741758000000
28.10.6651,5192.445329000000
28.10.6651,5175.647802000000
28.10.6651,5192.552564000000
28.10.6651,4773.853846000000
28.10.6651,4691.270512000000
28.10.6651,4461.671703000000
28.10.6651,4319.965750000000
28.10.6651,4268.940750000000
28.10.6651,4074.25757000000
28.10.6651,3891.095604000000
05.02.6652,3956.193007000000
05.02.6652,3906.031857000000
05.02.6652,3986.836069000000
05.02.6652,4426.968212000000
05.02.6652,4914.947882000000
05.02.6652,5128.237168000000
05.02.6652,4907.964457000000
05.02.6652,4787.379933000000
05.02.6652,4701.618822000000
05.02.6652,4478.804212000000
05.02.6652,4340.519291000000
05.02.6652,3566.353777000000
05.02.6652,3494.995256000000
05.02.6652,3592.947637000000
05.02.6652,3921.037381000000
05.02.6652,3961.0373810000001
05.02.6652,3893.787381000000
05.02.6652,4177.120714000000
05.02.6652,3689.8707140000001
05.02.6652,3678.0373810000001
05.02.6652,3434.787381000000
05.02.6652,3360.0373810000001
05.02.6652,3268.787381000000
05.02.6652,3223.0373810000001
15.05.6652,3399.5373810000001
15.05.6652,3137.7040480000001
15.05.6652,3368.970714000000
15.05.6652,3667.0897620000001
15.05.6652,4466.256429000000
15.05.6652,4548.756429000000
15.05.6652,4395.923095000000
15.05.6652,4458.906429000000
15.05.6652,4074.73976200000
15.05.6652,3926.82309500000
15.05.6652,3482.0016670000000
15.05.6652,3478.385000000000
15.05.6652,3236.051667000000
15.05.6652,3433.201667000000
15.05.6652,3478.5516670000002
15.05.6652,3838.301667000000
15.05.6652,3915.901667000000
15.05.6652,3839.3683329999999
15.05.6652,3653.468333000000
15.05.6652,3462.518333000000
15.05.6652,3751.685000000000
15.05.6652,3667.0433330000001
15.05.6652,3522.6901800000001
15.05.6652,3554.7735140000000
23.08.6652,3845.29402600000
23.08.6652,3865.2940260000000
23.08.6652,4016.4940259999998
23.08.6652,4264.644026000000
23.08.6652,4411.794026000000
23.08.6652,4744.194026000000
23.08.6652,4867.569026000000
23.08.6652,5038.235693000000
23.08.6652,4875.819026000000
23.08.6652,4223.752360000000
23.08.6652,3820.769601000000
23.08.6652,3571.102934000000
23.08.6652,3192.26960100000
23.08.6652,3520.790755000000
23.08.6652,3531.3863099999999
23.08.6652,3760.21964400000
23.08.6652,3940.769644000000
23.08.6652,3754.840157000000
23.08.6652,3822.165157000000
23.08.6652,3532.248490000000
23.08.6652,3603.665157000000
23.08.6652,3614.823490000000
23.08.6652,3563.899248000000
23.08.6652,3706.010359000000
01.12.6652,3636.843692000000
01.12.6652,3854.677025000000
01.12.6652,4120.638136000000
01.12.6652,4280.138136000000
01.12.6652,4646.871470000000
01.12.6652,4910.380994000000
01.12.6652,5425.29766000000
01.12.6652,5860.364327000000
01.12.6652,5551.686549000000
01.12.6652,4874.57031500000
01.12.6652,4593.536982000000
01.12.6652,4610.203649000000
01.12.6652,4305.477458000000
01.12.6652,4125.260792000000
01.12.6652,4138.8107920000002
01.12.6652,4136.165345000000
01.12.6652,4252.705821000000
01.12.6652,4482.562964000000
01.12.6652,4518.0546310000
01.12.6652,4210.517451000000
01.12.6652,4130.184118000000
01.12.6652,4230.7674509999997
01.12.6652,3869.538916000000
01.12.6652,3847.122249000000
11.03.6653,3767.915106000000
11.03.6653,3873.7484399999998
11.03.6653,3863.694273000000
11.03.6653,3980.833162000000
11.03.6653,4302.290305000000
11.03.6653,4736.256971000000
11.03.6653,4860.790305000000
11.03.6653,4597.8347489999996
11.03.6653,4502.351416000000
11.03.6653,4415.410507000000
11.03.6653,4063.910507000000
11.03.6653,4204.853364000000
11.03.6653,4243.131142000000
11.03.6653,4192.664475000000
11.03.6653,4178.872808000000
11.03.6653,4044.565666000000
11.03.6653,4300.482332000000
11.03.6653,4222.812918000000
11.03.6653,3982.533752000000
11.03.6653,3969.058752000000
11.03.6653,3603.258752000000
11.03.6653,3597.2170850000002
11.03.6653,3359.088117000000
11.03.6653,2865.2658940000001
19.06.6653,3122.199400000000
19.06.6653,3933.39384500000
19.06.6653,3228.3660669999999
19.06.6653,3437.9160670000001
19.06.6653,3775.349400000000
19.06.6653,4759.166067000000
19.06.6653,4952.987496000000
19.06.6653,4600.870829000000
19.06.6653,4541.229920000000
19.06.6653,3948.4632529999999
19.06.6653,3546.5632529999998
19.06.6653,3433.1132530000000
19.06.6653,3245.396587000000
19.06.6653,3370.575158000000
19.06.6653,3581.258491000000
19.06.6653,3839.958491000000
19.06.6653,4183.991825000000
19.06.6653,4225.575158000000
19.06.6653,4301.075158000000
19.06.6653,4106.487496000000
19.06.6653,4010.270829000000
19.06.6653,4027.5708289999998
19.06.6653,3938.820829000000
19.06.6653,3897.547019000000
27.09.6653,4131.713686000000
27.09.6653,4036.813686000000
27.09.6653,4219.608924000000
27.09.6653,4457.808924000000
27.09.6653,4931.142258000000
27.09.6653,5662.475591000000
27.09.6653,5834.832734000000
27.09.6653,5727.666067000000
27.09.6653,5641.954162000000
27.09.6653,5284.987496000000
27.09.6653,5174.820829000000
27.09.6653,4976.98749600000
27.09.6653,4951.737496000000
27.09.6653,4997.291825000000
27.09.6653,4774.316825000000
27.09.6653,5126.350952000000
27.09.6653,3211.6842849999998
27.09.6653,6308.934285000000
27.09.6653,6656.6342850000001
27.09.6653,5021.241278000000
27.09.6653,3920.240812000000
27.09.6653,5311.806216000000
27.09.6653,5207.486555000000
27.09.6653,4954.830837000000
05.01.6654,5433.752266000000
05.01.6654,6099.724289000000
05.01.6654,6110.296908000000
05.01.6654,6110.296908000000
05.01.6654,6110.296908000000
05.01.6654,6225.710004000000
05.01.6654,6487.381829000000
05.01.6654,6878.9937339999997
05.01.6654,6803.4714450000001
05.01.6654,6352.045396000000
05.01.6654,5856.995396000000
05.01.6654,3659.8104119999998
05.01.6654,6902.310412000000
05.01.6654,7651.393746000000
05.01.6654,5485.425492000000
05.01.6654,3420.67084600000
05.01.6654,7128.525608000000
05.01.6654,6564.925608000000
05.01.6654,5803.649418000000
05.01.6654,5419.577989000000
05.01.6654,5593.616878000000
05.01.6654,5435.150211000000
05.01.6654,5097.012116000000
05.01.6654,4789.31846500000
15.04.6654,5186.851799000000
15.04.6654,4925.768465000000
15.04.6654,5469.647470000000
15.04.6654,5383.630070000000
15.04.6654,5542.43999100000
15.04.6654,6174.917036000000
15.04.6654,6302.030925000000
15.04.6654,6092.635687000000
15.04.6654,5762.635687000000
15.04.6654,5620.202354000000
15.04.6654,5366.124352000000
15.04.6654,5037.388637000000
15.04.6654,4997.438637000000
15.04.6654,4873.910860000000
15.04.6654,5081.085860000000
15.04.6654,5178.384226000000
15.04.6654,5186.626265000000
15.04.6654,4777.340002000000
15.04.6654,4893.218115000000
15.04.6654,4620.201449000000
15.04.6654,4577.376449000000
15.04.6654,4418.459782000000
15.04.6654,4352.609782000000
15.04.6654,4191.670893000000
24.07.6654,4377.166131000000
24.07.6654,4354.87009900000
24.07.6654,4282.953433000000
24.07.6654,4448.770099000000
24.07.6654,4593.495099000000
24.07.6654,4604.92592300000
24.07.6654,5003.067590000000
24.07.6654,5142.368872000000
24.07.6654,5345.051225000000
24.07.6654,4905.825964000000
24.07.6654,5139.905534000000
24.07.6654,5116.355534000000
24.07.6654,4769.749979000000
24.07.6654,4971.338868000000
24.07.6654,4876.249979000000
24.07.6654,5100.158312000000
24.07.6654,5156.976169000000
24.07.6654,5133.850772000000
24.07.6654,5145.547516000000
24.07.6654,4986.63283300000
24.07.6654,4877.675490000000
24.07.6654,5025.271663000000
24.07.6654,5039.086293000000
24.07.6654,4999.937239000000
01.11.6654,5182.440061000000
01.11.6654,5218.801258000000
01.11.6654,5259.615544000000
01.11.6654,5415.864073000000
01.11.6654,5643.990827000000
01.11.6654,5719.597375000000
01.11.6654,6168.959581000000
01.11.6654,6798.112572000000
01.11.6654,6949.4149530000004
01.11.6654,6783.443128000000
01.11.6654,6832.378445000000
01.11.6654,6789.382233000000
01.11.6654,6455.903000000000
01.11.6654,6446.736334000000
01.11.6654,6571.388715000000
01.11.6654,6788.140212000000
01.11.6654,6756.46640200000
01.11.6654,6681.99616400000
01.11.6654,6521.560030000000
01.11.6654,6639.403494000000
01.11.6654,6282.957002000000
01.11.6654,6099.033788000000
01.11.6654,6009.673074000000
01.11.6654,6121.866196000000
09.02.6655,6201.75757400000
09.02.6655,6342.598234000000
09.02.6655,6450.111618000000
09.02.6655,6513.517173000000
09.02.6655,6883.990983000000
09.02.6655,7352.906992000000
09.02.6655,7844.7212780000000
09.02.6655,7977.294130000000
09.02.6655,7540.0691299999999
09.02.6655,7933.569130000000
09.02.6655,7760.203144000000
09.02.6655,7033.592397000000
09.02.6655,6883.756910000000
09.02.6655,6788.168448000000
09.02.6655,6468.218448000000
09.02.6655,7089.642258000000
09.02.6655,7256.292258000000
09.02.6655,7265.84225800000
09.02.6655,6933.504162000000
09.02.6655,6669.925591000000
09.02.6655,6754.642258000000
09.02.6655,6839.70892400000
09.02.6655,6648.585115000000
09.02.6655,6761.918448000000
20.05.6655,6922.435115000000
20.05.6655,6840.300022000000
20.05.6655,6867.595260000000
20.05.6655,7218.928593000000
20.05.6655,7913.515895000000
20.05.6655,8367.273037000001
20.05.6655,8553.889703999999
20.05.6655,8827.223037000000
20.05.6655,8394.670656000000
20.05.6655,7820.803990000000
20.05.6655,7335.859545000000
20.05.6655,7085.483355000000
20.05.6655,6921.809545000000
20.05.6655,7326.79843400000
20.05.6655,7002.715101000000
20.05.6655,7292.448434000000
20.05.6655,7285.015101000000
20.05.6655,7121.698434000000
20.05.6655,7114.100815000000
20.05.6655,6752.415498000000
20.05.6655,4975.5821640000004
20.05.6655,7852.507164000000
20.05.6655,6853.123831000000
20.05.6655,6134.497641000000
28.08.6655,3983.089877000000
28.08.6655,7047.437496000000
28.08.6655,7940.158924000000
28.08.6655,7940.158924000000
28.08.6655,7940.158924000000
28.08.6655,7940.158924000000
28.08.6655,7687.251781000000
28.08.6655,8117.199400000000
28.08.6655,7828.716067000000
28.08.6655,7115.29940000000
28.08.6655,7323.649400000000
28.08.6655,7009.640261000000
28.08.6655,7002.406927000000
28.08.6655,7180.404546000000
28.08.6655,7042.321213000000
28.08.6655,6787.787880000000
28.08.6655,7208.737880000000
28.08.6655,6945.983334000000
28.08.6655,6909.833334000000
28.08.6655,6852.940477000000
28.08.6655,6189.042100000000
28.08.6655,4171.251624000000
28.08.6655,6436.662735000000
28.08.6655,6802.246069000000
06.12.6655,6802.246069000000
06.12.6655,6802.246069000000
06.12.6655,6802.246069000000
06.12.6655,6361.915116000000
06.12.6655,6843.978789000000
06.12.6655,7600.178789000000
06.12.6655,7578.018075000000
06.12.6655,7866.611292000000
06.12.6655,7342.189864000000
06.12.6655,6872.906134000000
06.12.6655,6752.089882000000
06.12.6655,4483.481765000000
06.12.6655,6381.962122000000
06.12.6655,6891.728392000000
06.12.6655,6925.399821000000
06.12.6655,7077.816487000000
06.12.6655,7024.166487000000
06.12.6655,7274.316487000000
06.12.6655,6601.172969000000
06.12.6655,6361.852334000000
06.12.6655,6106.519000000000
06.12.6655,5798.353854000000
06.12.6655,3638.020737000000
06.12.6655,6650.834518000000
15.03.6656,7252.248671000000
15.03.6656,7252.248671000000
15.03.6656,7252.24867100000
15.03.6656,7252.248671000000
15.03.6656,7252.248671000000
15.03.6656,7270.260576000000
15.03.6656,7622.492719000000
15.03.6656,8119.242719000000
15.03.6656,7821.091709000000
15.03.6656,6700.929587000000
15.03.6656,6354.629587000000
15.03.6656,5927.255778000000
15.03.6656,5832.905778000000
15.03.6656,5624.805778000000
15.03.6656,6028.663470000000
15.03.6656,6099.453264000000
15.03.6656,5146.662271000000
15.03.6656,6111.9314629999999
15.03.6656,6351.64072200000
15.03.6656,6307.32739500000
15.03.6656,6337.596443000000
15.03.6656,6352.59366500000
15.03.6656,6489.718665000000
15.03.6656,6860.393665000000
23.06.6656,6891.657554000000
23.06.6656,6891.657554000000
23.06.6656,6684.452354000000
23.06.6656,6906.072800000000
23.06.6656,7300.994229000000
23.06.6656,7573.515657000000
23.06.6656,7652.55454600000
23.06.6656,8564.57121300000
23.06.6656,8109.278951000000
23.06.6656,7064.065062000000
23.06.6656,4325.744644000000
23.06.6656,6917.431549000000
23.06.6656,7769.236509000000
23.06.6656,7217.069842000000
23.06.6656,6294.465080000000
23.06.6656,6585.435120000000
23.06.6656,6426.91845300000
23.06.6656,6507.5726199999999
23.06.6656,6472.839287000000
23.06.6656,6252.9559529999997
23.06.6656,6200.564962000000
23.06.6656,6207.611391000000
23.06.6656,6060.111391000000
23.06.6656,5942.544724000000
01.10.6656,5872.553058000000
01.10.6656,6385.317343000000
01.10.6656,6545.017343000000
01.10.6656,6355.375677000000
01.10.6656,6609.792343000000
01.10.6656,6691.653058000000
01.10.6656,7012.8732959999998
01.10.6656,7640.506629000000
01.10.6656,7314.542343000000
01.10.6656,6088.209010000000
01.10.6656,8217.760200000001
01.10.6656,6907.485200000000
01.10.6656,6350.532819000000
01.10.6656,6101.654248000000
01.10.6656,6028.020915000000
01.10.6656,6361.154248000000
01.10.6656,6926.887581000000
01.10.6656,7293.578058000000
01.10.6656,7014.36377200000
01.10.6656,6473.999270000000
01.10.6656,6942.913853000000
01.10.6656,6701.024567000000
01.10.6656,6098.460678000000
01.10.6656,4061.164250000000
09.01.6657,6911.622286000000
09.01.6657,7718.071889000000
09.01.6657,7718.071889000000
09.01.6657,7718.071889000000
09.01.6657,7718.071889000000
09.01.6657,7738.005222000000
09.01.6657,7527.394508000000
09.01.6657,7522.307603000000
09.01.6657,7364.457603000000
09.01.6657,7145.631927000000
09.01.6657,6954.453356000000
09.01.6657,6783.91764200000
09.01.6657,6564.448594000000
09.01.6657,6857.184491000000
09.01.6657,6436.717825000000
09.01.6657,6618.0061310000001
09.01.6657,6305.889465000000
09.01.6657,3815.258777000000
09.01.6657,6628.944491000000
09.01.6657,7342.201039000000
09.01.6657,6921.4510389999996
09.01.6657,5468.301039000000
09.01.6657,5267.601039000000
09.01.6657,5082.220483000000
19.04.6657,2844.7954829999999
19.04.6657,5877.77048300000
19.04.6657,6297.284372000000
19.04.6657,6268.784372000000
19.04.6657,5472.8510390000001
19.04.6657,6035.101039000000
19.04.6657,6103.009372000000
19.04.6657,5705.37603900000
19.04.6657,5628.259372000000
19.04.6657,5691.74270500000
19.04.6657,5281.359372000000
19.04.6657,4967.342705000000
19.04.6657,4915.88437200000
19.04.6657,4514.1677049999998
19.04.6657,4912.876039000000
19.04.6657,4894.937150000000
19.04.6657,3547.6871500000002
19.04.6657,6003.187150000000
19.04.6657,5768.992705000000
19.04.6657,5912.034372000000
19.04.6657,5014.338556000000
19.04.6657,4794.055223000000
19.04.6657,3621.176275000000
19.04.6657,4807.75960900000
28.07.6657,5228.426275000000
28.07.6657,5528.57210900000
28.07.6657,4906.305442000000
28.07.6657,4297.928061000000
28.07.6657,5832.436394000000
28.07.6657,6715.798894000000
28.07.6657,7015.951672000000
28.07.6657,7018.618339000000
28.07.6657,5978.548101000000
28.07.6657,6005.7314340000003
28.07.6657,5567.731434000000
28.07.6657,5689.481434000000
28.07.6657,5556.5536560000000
28.07.6657,5298.75365600000
28.07.6657,5476.570323000000
28.07.6657,5366.208575000000
28.07.6657,5441.236944000000
28.07.6657,5356.221447000000
28.07.6657,5248.688114000000
28.07.6657,4775.410336000000
28.07.6657,5775.238114000000
28.07.6657,5051.588114000000
28.07.6657,4800.304780000000
28.07.6657,4796.138114000000
05.11.6657,5135.538114000000
05.11.6657,5082.238114000000
05.11.6657,5198.004780000000
05.11.6657,5325.121447000000
05.11.6657,5950.148034000000
05.11.6657,6306.498034000000
05.11.6657,6602.331368000000
05.11.6657,5861.873034000000
05.11.6657,5789.073034000000
05.11.6657,6003.931368000000
05.11.6657,6047.448034000000
05.11.6657,6365.090891000000
05.11.6657,5555.265891000000
05.11.6657,5408.3158910000002
05.11.6657,5649.982558000000
05.11.6657,5709.782558000000
05.11.6657,5761.115891000000
05.11.6657,5802.914647000000
05.11.6657,5774.811833000000
05.11.6657,2909.4604340000001
05.11.6657,5518.422556000000
05.11.6657,5661.247556000000
05.11.6657,5661.247556000000
05.11.6657,5661.247556000000
13.02.6658,5661.247556000000
13.02.6658,5661.247556000000
13.02.6658,5661.2475560000003
13.02.6658,5661.247556000000
13.02.6658,5661.247556000000
13.02.6658,5661.2475560000003
13.02.6658,6111.26713600000
13.02.6658,6459.356530000000
13.02.6658,6726.557409000000
13.02.6658,6212.918520000000
13.02.6658,5936.751041000000
13.02.6658,3336.63516800000
13.02.6658,6328.607391000000
13.02.6658,6795.588502000000
13.02.6658,6795.588502000000
13.02.6658,6795.588502000000
13.02.6658,6796.088502000000
13.02.6658,6118.226414000000
13.02.6658,5711.004913000000
13.02.6658,5780.154913000000
13.02.6658,5516.168802000000
13.02.6658,5208.82356400000
13.02.6658,2977.8572939999999
13.02.6658,5722.875151000000
24.05.6658,5986.024754000000
24.05.6658,5986.024754000000
24.05.6658,5986.024754000000
24.05.6658,5986.02475400000
24.05.6658,5986.024754000000
24.05.6658,5809.304588000000
24.05.6658,6006.961518000000
24.05.6658,6720.067073000000
24.05.6658,6876.383740000000
24.05.6658,7029.500407000000
24.05.6658,6764.475000000000
24.05.6658,6297.253788000000
24.05.6658,6392.112121000000
24.05.6658,6184.628788000000
24.05.6658,6272.828788000000
24.05.6658,6106.625000000000
24.05.6658,6329.958333000000
24.05.6658,6225.0416670000004
24.05.6658,5863.958333000000
24.05.6658,5747.79807700000
24.05.6658,5660.548077000000
24.05.6658,5611.548077000000
24.05.6658,5266.483791000000
24.05.6658,5254.217125000000
01.09.6658,5485.067125000000
01.09.6658,5468.900458000000
01.09.6658,5548.695912000000
01.09.6658,5765.945912000000
01.09.6658,6024.96257900000
01.09.6658,6188.512579000000
01.09.6658,6648.362579000000
01.09.6658,6883.429246000000
01.09.6658,7315.239502000000
01.09.6658,6890.627381000000
01.09.6658,6457.0440479999997
01.09.6658,6490.794048000000
01.09.6658,6277.15833300000
01.09.6658,5958.825000000000
01.09.6658,6157.807456000000
01.09.6658,6028.865789000000
01.09.6658,6085.632456000000
01.09.6658,6458.624561000000
01.09.6658,6043.244932000000
01.09.6658,5663.744932000000
01.09.6658,5393.51159800000
01.09.6658,5137.6199319999996
01.09.6658,4833.58659800000
01.09.6658,4922.527075000000
10.12.6658,4907.160408000000
10.12.6658,5048.127075000000
10.12.6658,5129.927075000000
10.12.6658,5275.331837000000
10.12.6658,5563.190170000000
10.12.6658,6180.115170000
10.12.6658,6395.617767000000
10.12.6658,6475.334434000000
10.12.6658,6109.114196000000
10.12.6658,6044.39840600000
10.12.6658,6053.053168000000
10.12.6658,5966.736502000000
10.12.6658,5523.555507000000
10.12.6658,5526.441222000000
10.12.6658,5340.557888000000
10.12.6658,5471.069793000000
10.12.6658,5648.603127000000
10.12.6658,5457.164815000000
10.12.6658,5145.231481000000
10.12.6658,4936.531481000000
10.12.6658,4875.198148000000
10.12.6658,4808.550000000000
10.12.6658,4612.050000000000
10.12.6658,4350.837879000000
20.03.6659,4344.021212000000
20.03.6659,4523.026768000000
20.03.6659,4706.02676800000
20.03.6659,4628.893434000000
20.03.6659,5192.2472799999996
20.03.6659,5852.397280000000
20.03.6659,6057.213947000000
20.03.6659,5396.180614000000
20.03.6659,5714.28894700000
20.03.6659,5330.36275700000
20.03.6659,4836.602656000000
20.03.6659,4747.035989000000
20.03.6659,4474.27765600000
20.03.6659,4355.594322000000
20.03.6659,4611.427656000000
20.03.6659,5124.727656000000
20.03.6659,5018.834799000000
20.03.6659,5229.038095000000
20.03.6659,5007.921429000000
20.03.6659,4929.754762000000
20.03.6659,4935.26158000000
20.03.6659,4648.142532000000
20.03.6659,4450.975866000000
20.03.6659,4361.794913000000
28.06.6659,4490.81039000000
28.06.6659,4374.060390000000
28.06.6659,4711.727056000000
28.06.6659,4851.143723000000
28.06.6659,5279.893723000000
28.06.6659,6070.495806000000
28.06.6659,5819.69580600000
28.06.6659,5949.244147000000
28.06.6659,5884.744147000000
28.06.6659,5628.8259920000000
28.06.6659,5003.799802000000
28.06.6659,2627.2240080000001
28.06.6659,5599.1740080000000
28.06.6659,5805.944841000000
28.06.6659,5805.94484100000
28.06.6659,5805.944841000000
28.06.6659,5172.753968000000
28.06.6659,5494.337302000000
28.06.6659,5414.718254000000
28.06.6659,5314.025397000000
28.06.6659,5360.997619000000
28.06.6659,5047.964286000000
28.06.6659,5077.714286000000
28.06.6659,5221.190476000000
06.10.6659,5079.383333000000
06.10.6659,5242.740476000000
06.10.6659,5399.607143000000
06.10.6659,5803.611688000000
06.10.6659,6452.325974000000
06.10.6659,7036.467641000000
06.10.6659,7099.589069000000
06.10.6659,6802.739069000000
06.10.6659,6562.231926000000
06.10.6659,6275.9164499999997
06.10.6659,5484.078355000000
06.10.6659,5605.414069000000
06.10.6659,5519.430736000000
06.10.6659,5533.566450000000
06.10.6659,5801.77857100000
06.10.6659,5902.795238000000
06.10.6659,5762.678571000000
06.10.6659,5849.083333000000
06.10.6659,5499.533333000000
06.10.6659,5330.685714000000
06.10.6659,5260.419048000000
06.10.6659,5642.935714000000
06.10.6659,5299.685714000000
06.10.6659,5076.4357140000
14.01.6660,5147.735714000000
14.01.6660,5346.052381000000
14.01.6660,5230.975000000000
14.01.6660,5487.397222000000
14.01.6660,5874.625794000000
14.01.6660,6336.675794000000
14.01.6660,6388.442460000000
14.01.6660,6185.792460000000
14.01.6660,5847.342460000000
14.01.6660,5881.699603000000
14.01.6660,5499.19127000000
14.01.6660,5394.441270000000
14.01.6660,5444.319048000000
14.01.6660,5149.169048000000
14.01.6660,5318.229858000000
14.01.6660,5534.377477000000
14.01.6660,5637.770335000000
14.01.6660,5555.003668000000
14.01.6660,5276.525097000000
14.01.6660,5098.06081100000
14.01.6660,4939.327477000000
14.01.6660,4841.383033000000
14.01.6660,4731.1187470000004
14.01.6660,4812.068747000000
23.04.6660,4591.552081000000
23.04.6660,4580.768747000000
23.04.6660,4592.524700000000
23.04.6660,4868.208033000000
23.04.6660,5027.766366000000
23.04.6660,5045.94970000000
23.04.6660,5238.227477000000
23.04.6660,5488.97747700000
23.04.6660,5756.427477000000
23.04.6660,5565.494144000000
23.04.6660,5421.535811000000
23.04.6660,5177.119144000000
23.04.6660,5092.277477000000
23.04.6660,4873.258430000000
23.04.6660,5134.9250970000
23.04.6660,5469.425097000000
23.04.6660,5367.925097000000
23.04.6660,5302.89176300000
23.04.6660,5219.74176300000
23.04.6660,5141.825097000000
23.04.6660,5080.027477000000
23.04.6660,4905.527477000000
23.04.6660,4812.027477000000
23.04.6660,4954.477477000000
01.08.6660,4886.679858000000
01.08.6660,4987.358064000000
01.08.6660,4993.691397000000
01.08.6660,5224.151419000000
01.08.6660,5411.351419000000
01.08.6660,5695.084753000000
01.08.6660,6042.768086000000
01.08.6660,6508.31570500000
01.08.6660,6420.482372000000
01.08.6660,6101.649038000000
01.08.6660,5641.015705000000
01.08.6660,5296.187134000000
01.08.6660,5124.103800000000
01.08.6660,5153.937134000000
01.08.6660,5228.653800000000
01.08.6660,5394.687134000000
01.08.6660,5915.932372000000
01.08.6660,6222.565705000000
01.08.6660,6197.594277000000
01.08.6660,5678.295665000000
01.08.6660,5894.712332000000
01.08.6660,5919.095665000000
01.08.6660,5849.637332000000
01.08.6660,5795.608761000000
09.11.6660,5917.22542700000
09.11.6660,6213.092094000000
09.11.6660,6497.875427000000
09.11.6660,6390.138889000000
09.11.6660,7143.904762000000
09.11.6660,8072.38809500000
09.11.6660,8344.079761999999
09.11.6660,8106.213095000000
09.11.6660,8016.646429000000
09.11.6660,7247.063095000000
09.11.6660,6721.558333000000
09.11.6660,6299.528571000000
09.11.6660,5859.003571000000
09.11.6660,6133.281349000000
09.11.6660,6500.19801600000
09.11.6660,6451.431349000000
09.11.6660,6821.631349000000
09.11.6660,6802.415523000000
09.11.6660,6816.370285000000
09.11.6660,6831.120285000000
09.11.6660,6691.053618000000
09.11.6660,6204.315523000000
09.11.6660,5860.97107800000
09.11.6660,6046.021078000000
17.02.6661,6083.486230000000
17.02.6661,6082.714801000000
17.02.6661,6055.614801000000
17.02.6661,6287.174325000000
17.02.6661,6576.925516000000
17.02.6661,7017.308849000000
17.02.6661,7319.592182000000
17.02.6661,7490.592182000000
17.02.6661,6947.967182000000
17.02.6661,6580.552897000000
17.02.6661,6110.32586600000
17.02.6661,5987.172619000000
17.02.6661,5761.572619000000
17.02.6661,5886.655952000000
17.02.6661,6275.939286000000
17.02.6661,6082.739286000000
17.02.6661,6058.895238000000
17.02.6661,6033.007143000000
17.02.6661,5607.4821430000
17.02.6661,5806.648810000000
17.02.6661,5635.315476000000
17.02.6661,5400.674451000000
17.02.6661,5067.799451000000
17.02.6661,4894.716117000000
28.05.6661,5307.499451000000
28.05.6661,5508.016117000000
28.05.6661,5385.682784000000
28.05.6661,5656.732784000000
28.05.6661,6148.561355000000
28.05.6661,6579.613736000000
28.05.6661,6718.097070000000
28.05.6661,6574.989927000000
28.05.6661,6349.704212000000
28.05.6661,6348.404212000000
28.05.6661,6256.728571000000
28.05.6661,6064.192857000000
28.05.6661,6153.7404759999999
28.05.6661,6147.466758000000
28.05.6661,6022.80842500000
28.05.6661,6022.841758000000
28.05.6661,6027.191758000000
28.05.6661,5879.758028000000
28.05.6661,5631.548504000000
28.05.6661,5708.377076000000
28.05.6661,5508.085409000000
28.05.6661,5217.785409000000
28.05.6661,4920.946123000000
28.05.6661,4657.203266000000
05.09.6661,4713.565171000000
05.09.6661,5565.715171000000
05.09.6661,4798.56309500000
05.09.6661,4954.563095000000
05.09.6661,5605.238095000000
05.09.6661,5923.004762000000
05.09.6661,6266.58095200000
05.09.6661,5948.664286000000
05.09.6661,5770.697619000000
05.09.6661,5648.102381000000
05.09.6661,5519.502381000000
05.09.6661,5240.685714000000
05.09.6661,5217.885714000000
05.09.6661,5143.573810000000
05.09.6661,5270.959524000000
05.09.6661,5262.009524000000
05.09.6661,5317.254762000000
05.09.6661,5448.933333000000
05.09.6661,5515.969048000000
05.09.6661,5480.547835000000
05.09.6661,5392.10974000000
05.09.6661,5061.209740000000
05.09.6661,5160.251407000000
05.09.6661,5068.584740000000
14.12.6661,5320.922835000000
14.12.6661,5315.087121000000
14.12.6661,5636.503788000000
14.12.6661,5873.803788000000
14.12.6661,6047.637121000000
14.12.6661,7028.220455000000
14.12.6661,7372.097619000000
14.12.6661,7186.347619000000
14.12.6661,7075.597619000000
14.12.6661,6176.780952000000
14.12.6661,5908.897619000000
14.12.6661,5523.947619000000
14.12.6661,5282.697619000000
14.12.6661,5470.816667000000
14.12.6661,5610.466667000000
14.12.6661,6154.600000000000
14.12.6661,5932.566667000000
14.12.6661,6137.016667000000
14.12.6661,6140.7666670000
14.12.6661,5974.316667000000
14.12.6661,6130.21666700000
14.12.6661,5946.300000000000
14.12.6661,6126.665476000000
14.12.6661,6049.148810000000
24.03.6662,6206.432143000000
24.03.6662,6545.598810000000
24.03.6662,6607.632143000000
24.03.6662,6643.215476000000
24.03.6662,7015.398810000000
24.03.6662,7110.139286000000
24.03.6662,7857.902381000000
24.03.6662,8125.107143000000
24.03.6662,8392.641667000000
24.03.6662,8159.516667000000
24.03.6662,7364.158333000000
24.03.6662,6821.384524000000
24.03.6662,6748.461905000000
24.03.6662,6266.182143000000
24.03.6662,6611.110714000000
24.03.6662,6588.234524000000
24.03.6662,6636.551190000000
24.03.6662,6707.057143000000
24.03.6662,6467.939286000000
24.03.6662,6411.389286000000
24.03.6662,6033.105952000000
24.03.6662,5920.597619000000
24.03.6662,5768.23095200000
24.03.6662,5615.630952000000
02.07.6662,5612.383333000000
02.07.6662,5702.148918000000
02.07.6662,5589.656061000000
02.07.6662,5712.10606100000
02.07.6662,5856.156061000000
02.07.6662,6042.010823000000
02.07.6662,6317.210823000000
02.07.6662,6761.944156000000
02.07.6662,6963.7679650000000
02.07.6662,6689.427489000000
02.07.6662,5909.47748900000
02.07.6662,5596.520346000000
02.07.6662,5610.876190000000
02.07.6662,5531.927248000000
02.07.6662,5725.277248000000
02.07.6662,5699.277248000000
02.07.6662,5823.310581000000
02.07.6662,5936.810581000000
02.07.6662,6011.5677240000005
02.07.6662,5672.75105700000
02.07.6662,5584.167724000000
02.07.6662,5489.301057000000
02.07.6662,5331.084390000000
02.07.6662,5317.451057000000
10.10.6662,5329.079845000000
10.10.6662,5413.263178000000
10.10.6662,5592.829845000000
10.10.6662,5873.213178000000
10.10.6662,5894.219589000000
10.10.6662,6652.636255000000
10.10.6662,6856.286255000000
10.10.6662,6842.552922000000
10.10.6662,6820.169589000000
10.10.6662,6012.336255000000
10.10.6662,5577.602922000000
10.10.6662,5582.436255000000
10.10.6662,5306.102922000000
10.10.6662,5319.94458900000
10.10.6662,5606.277922000000
10.10.6662,5754.144589000000
10.10.6662,5886.677922000000
10.10.6662,5793.285797000000
10.10.6662,5938.285797000000
10.10.6662,5405.035797000000
10.10.6662,5530.36913100000
10.10.6662,5302.627464000000
10.10.6662,5160.3941310000000
10.10.6662,5363.410797000000
18.01.6663,5258.791750000000
18.01.6663,5554.370321000000
18.01.6663,5847.020321000000
18.01.6663,5759.936988000000
18.01.6663,6638.02032100000
18.01.6663,7042.986988000000
18.01.6663,7301.720321000000
18.01.6663,7440.477464000000
18.01.6663,7208.977871000000
18.01.6663,6757.461204000000
18.01.6663,6316.611204000000
18.01.6663,5716.42787100000
18.01.6663,5339.211204000000
18.01.6663,5975.896919000000
18.01.6663,5899.694538000000
18.01.6663,6122.294538000000
18.01.6663,6305.294538000000
18.01.6663,6554.41120400000
18.01.6663,6291.427871000000
18.01.6663,6328.736204000000
18.01.6663,6240.850490000000
18.01.6663,5929.717157000000
18.01.6663,5758.683824000000
18.01.6663,5573.517157000000
28.04.6663,5770.41715700000
28.04.6663,5661.741667000000
28.04.6663,5912.727381000000
28.04.6663,5979.094048000000
28.04.6663,6390.760714000000
28.04.6663,7042.527381000000
28.04.6663,7234.439286000000
28.04.6663,6880.589286000000
28.04.6663,6748.872619000000
28.04.6663,6673.622619000000
28.04.6663,6561.822619000000
28.04.6663,6606.3976190000003
28.04.6663,6293.871429000000
28.04.6663,6282.242857000000
28.04.6663,6126.25952400000
28.04.6663,5780.292857000000
28.04.6663,5975.44047600000
28.04.6663,5945.211310000000
28.04.6663,5303.2946430000002
28.04.6663,4992.454167000000
28.04.6663,5121.037500000000
28.04.6663,4747.472024000000
28.04.6663,4582.405357000000
28.04.6663,4497.155357000000
06.08.6663,4491.288690000000
06.08.6663,4244.038690000000
06.08.6663,4442.955357000000
06.08.6663,4576.455357000000
06.08.6663,4939.645833000000
06.08.6663,5491.312500000000
06.08.6663,5478.64583300000
06.08.6663,5499.812500000000
06.08.6663,5377.395833000000
06.08.6663,5141.000000000000
06.08.6663,4723.619048000000
06.08.6663,4496.535714000000
06.08.6663,4314.119048000000
06.08.6663,4382.833333000000
06.08.6663,4673.916667000000
06.08.6663,4628.466667000000
06.08.6663,5220.13333300000
06.08.6663,5020.736508000000
06.08.6663,4915.886508000000
06.08.6663,4828.903175000000
06.08.6663,4875.888889000000
06.08.6663,4601.305556000000
06.08.6663,4470.429365000000
06.08.6663,4535.779365000000
14.11.6663,4543.679365000000
14.11.6663,4721.529365000000
14.11.6663,4659.89047600000
14.11.6663,4843.373810000000
14.11.6663,5094.790476000000
14.11.6663,5863.383333000000
14.11.6663,5533.616949000000
14.11.6663,5758.000282000000
14.11.6663,5633.583616000000
14.11.6663,5486.9169490000004
14.11.6663,5310.133616000000
14.11.6663,5197.733616000000
14.11.6663,5549.250282000000
14.11.6663,5193.000282000000
14.11.6663,5088.583616000000
14.11.6663,5360.428854000000
14.11.6663,5040.678854000000
14.11.6663,4884.962187000000
14.11.6663,4853.962187000000
14.11.6663,4624.962187000000
14.11.6663,4451.062187000000
14.11.6663,4216.728854000000
14.11.6663,4000.2836160000002
14.11.6663,3906.533616000000
22.02.6664,4004.51694900000
22.02.6664,3843.5169489999998
22.02.6664,4094.25028200000
22.02.6664,4026.583616000000
22.02.6664,4288.694727000000
22.02.6664,4427.6836160000003
22.02.6664,4638.166949000000
22.02.6664,5070.900282000000
22.02.6664,5131.516949000000
22.02.6664,5200.533616000000
22.02.6664,4559.233616000000
22.02.6664,5075.366949000000
22.02.6664,5088.650282000000
22.02.6664,4793.033616000000
22.02.6664,4918.878060000000
22.02.6664,4989.261394000000
22.02.6664,5029.544727000000
22.02.6664,4966.794727000000
22.02.6664,4604.973298000000
22.02.6664,4632.306632000000
22.02.6664,4427.223298000000
22.02.6664,4294.389965000000
22.02.6664,4079.928854000000
22.02.6664,4028.595521000000
01.06.6664,4107.5955210000002
01.06.6664,3986.933616000000
01.06.6664,4055.450282000000
01.06.6664,4125.916949000000
01.06.6664,4514.200282000000
01.06.6664,4516.450282000000
01.06.6664,4812.350282000000
01.06.6664,5032.166949000000
01.06.6664,5510.416949000000
01.06.6664,5238.583616000000
01.06.6664,4913.633616000000
01.06.6664,4783.133616000000
01.06.6664,4610.250282000000
01.06.6664,4472.1002820000003
01.06.6664,4636.0669490000
01.06.6664,4705.616949000000
01.06.6664,4864.383616000000
01.06.6664,5197.000000000000
01.06.6664,5192.408333000000
01.06.6664,5107.408333000000
01.06.6664,4915.241667000000
01.06.6664,4876.558333000000
01.06.6664,4967.34166700000
01.06.6664,5149.305952000000
09.09.6664,5335.972619000000
09.09.6664,5425.753571000000
09.09.6664,5485.31904800000
09.09.6664,5662.235714000000
09.09.6664,6342.10238100000
09.09.6664,7132.4357140000002
09.09.6664,6969.088095000000
09.09.6664,6845.30476200000
09.09.6664,7022.421429000000
09.09.6664,6656.147619000000
09.09.6664,6554.6476190000003
09.09.6664,6257.1071430000002
09.09.6664,6263.557143000000
09.09.6664,6008.840476000000
09.09.6664,6151.723810000000
09.09.6664,6505.859524000000
09.09.6664,6169.276190000000
09.09.6664,6335.572567000000
09.09.6664,
09.09.6664,
09.09.6664,
09.09.6664,
09.09.6664,
09.09.6664,
18.12.6664,
18.12.6664,
18.12.6664,
18.12.6664,
18.12.6664,
18.12.6664,
18.12.6664,
18.12.6664,
18.12.6664,6393.470186000000
18.12.6664,6357.514631000000
18.12.6664,6153.057488000000
18.12.6664,6001.674631000000
18.12.6664,6049.391297000000
18.12.6664,5876.453202000000
18.12.6664,5724.234155000000
18.12.6664,5761.181774000000
18.12.6664,5797.568730000000
18.12.6664,5706.725873000000
18.12.6664,5650.856104000000
18.12.6664,5406.189437000000
18.12.6664,5141.772771000000
18.12.6664,5038.258485000000
18.12.6664,5118.308485000000
18.12.6664,4981.725152000000
28.03.6665,5186.05848500000
28.03.6665,5309.691818000000
28.03.6665,5895.0061040000001
28.03.6665,6141.539437000000
28.03.6665,6730.87277100000
28.03.6665,7757.640952000000
28.03.6665,7729.4742859999997
28.03.6665,7828.307619000000
28.03.6665,7782.124286000000
28.03.6665,7435.604444000000
28.03.6665,6765.904444000000
28.03.6665,6245.087778000000
28.03.6665,5964.87777800000
28.03.6665,5758.594444000000
28.03.6665,6164.111111000000
28.03.6665,6710.399206000000
28.03.6665,6959.66587300000
28.03.6665,6906.58254000000
28.03.6665,6362.773810000000
28.03.6665,6717.2571429999998
28.03.6665,6716.054762000000
28.03.6665,6817.721429000000
28.03.6665,6655.266667000000
28.03.6665,6665.950000000000
06.07.6665,6671.783333000000
06.07.6665,6884.767316000000
06.07.6665,7130.650649000000
06.07.6665,7132.495094000000
06.07.6665,7299.078427000000
06.07.6665,8228.66176000000
06.07.6665,8739.552237000000
06.07.6665,8627.752237000001
06.07.6665,8340.185570000000
06.07.6665,7971.585570000000
06.07.6665,6894.668903000000
06.07.6665,6867.335570000000
06.07.6665,7010.433983000000
06.07.6665,7605.283983000000
06.07.6665,7043.060173000000
06.07.6665,7189.7823950000002
06.07.6665,7277.799062000000
06.07.6665,7063.809776000000
06.07.6665,7200.059776000000
06.07.6665,6866.49311000000
06.07.6665,6632.007395000000
06.07.6665,6431.057395000000
06.07.6665,6274.61572900000
06.07.6665,6299.849062000000
14.10.6665,6345.865729000000
14.10.6665,6473.193110000000
14.10.6665,6495.259776000000
14.10.6665,6796.243110000000
14.10.6665,7029.75977600000
14.10.6665,7727.176443000000
14.10.6665,7741.721590000000
14.10.6665,7771.993018000000
14.10.6665,7758.873970000000
14.10.6665,7654.004129000000
14.10.6665,7471.404129000000
14.10.6665,7644.370796000000
14.10.6665,7384.60412900000
14.10.6665,7233.149367000000
14.10.6665,7201.6696050000000
14.10.6665,7270.952939000000
14.10.6665,7042.833891000000
14.10.6665,6839.2338909999999
14.10.6665,6618.125558000000
14.10.6665,6239.048268000000
14.10.6665,6076.548268000000
14.10.6665,6135.6285710000
14.10.6665,5789.3000000000002
14.10.6665,5919.08333300000
22.01.6666,5997.126190000000
22.01.6666,6027.176190000000
22.01.6666,6176.282540000000
22.01.6666,6140.176984000000
22.01.6666,6397.426984000000
22.01.6666,6699.238889000000
22.01.6666,6765.750794000000
22.01.6666,7400.893651000000
22.01.6666,7717.755556000000
22.01.6666,
22.01.6666,
22.01.6666,
22.01.6666,
22.01.6666,
22.01.6666,
22.01.6666,
22.01.6666,
22.01.6666,
22.01.6666,
22.01.6666,
22.01.6666,
22.01.6666,
22.01.6666,
22.01.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
02.05.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
10.08.6666,
18.11.6666,
18.11.6666,
18.11.6666,5210.9952919999996
18.11.6666,5287.161959000000
18.11.6666,5892.170292000000
18.11.6666,6772.503626000000
18.11.6666,6699.220292000000
18.11.6666,6469.771696000000
18.11.6666,6388.533601000000
18.11.6666,6543.883601000000
18.11.6666,6346.571696000000
18.11.6666,6253.605029000000
18.11.6666,6079.105029000000
18.11.6666,6275.788363000000
18.11.6666,6229.121696000000
18.11.6666,6332.08836300000
18.11.6666,6203.666934000000
18.11.6666,6525.012172000000
18.11.6666,6215.569748000000
18.11.6666,5967.619748000000
18.11.6666,5815.936415000000
18.11.6666,5687.319748000000
18.11.6666,5596.65308100000
18.11.6666,5591.5602240000
26.02.6667,5469.950000000000
26.02.6667,5614.09166700000
26.02.6667,5727.141667000000
26.02.6667,5868.441667000000
26.02.6667,6416.156385000000
26.02.6667,7169.834957000000
26.02.6667,7531.465909000000
26.02.6667,7218.889719000000
26.02.6667,7473.323052000000
26.02.6667,7487.070274000000
26.02.6667,7046.603608000000
26.02.6667,6915.246465000000
26.02.6667,6495.489322000000
26.02.6667,6808.889322000000
26.02.6667,6548.739322000000
26.02.6667,6663.209524000000
26.02.6667,6346.042857000000
26.02.6667,6482.026190000000
26.02.6667,6134.370635000000
26.02.6667,5828.965873000000
26.02.6667,5607.065873000000
26.02.6667,5542.649206000000
26.02.6667,5195.515873000000
26.02.6667,4931.43730200000
06.06.6667,4894.014069000000
06.06.6667,5185.597403000000
06.06.6667,5147.93073600000
06.06.6667,5514.780736000000
06.06.6667,5850.730736000000
06.06.6667,6485.414069000000
06.06.6667,6888.864069000000
06.06.6667,7013.564069000000
06.06.6667,7174.147403000000
06.06.6667,7128.8140690000000
06.06.6667,6668.114069000000
06.06.6667,6004.814069000000
06.06.6667,5873.830736000000
06.06.6667,5960.9093069999999
06.06.6667,5859.005461000000
06.06.6667,6097.905461000000
06.06.6667,6167.672128000000
06.06.6667,6095.722128000000
06.06.6667,5986.945144000000
06.06.6667,5777.8284770000000
06.06.6667,5820.797525000000
06.06.6667,5632.347525000000
06.06.6667,5448.6475250000
06.06.6667,5281.664191000000
14.09.6667,5419.86419100000
14.09.6667,5482.080858000000
14.09.6667,5506.830858000000
14.09.6667,5646.937879000000
14.09.6667,6415.571212000000
14.09.6667,6672.940260000000
14.09.6667,6939.04740300000
14.09.6667,7226.118831000000
14.09.6667,7444.818831000000
14.09.6667,7382.6854979999998
14.09.6667,6735.385498000000
14.09.6667,6335.349784000000
14.09.6667,6405.064069000000
14.09.6667,6125.840260000000
14.09.6667,6216.5069260000000
14.09.6667,5972.431926000000
14.09.6667,6003.548593000000
14.09.6667,6022.115260000000
14.09.6667,5701.317641000000
14.09.6667,5618.721264000000
14.09.6667,5286.300052000000
14.09.6667,5120.478623000000
14.09.6667,4843.278623000000
14.09.6667,5017.486957000000
23.12.6667,4958.495290000000
23.12.6667,4912.695290000000
23.12.6667,4962.231004000000
23.12.6667,5102.864337000000
23.12.6667,5191.614337000000
23.12.6667,5449.447671000000
23.12.6667,6092.247671000000
23.12.6667,6205.021480000000
23.12.6667,6824.838147000000
23.12.6667,6785.338147000000
23.12.6667,6664.488147000000
23.12.6667,6337.91726800000
23.12.6667,6645.975601000000
23.12.6667,6241.292268000000
23.12.6667,6214.101792000000
23.12.6667,6391.662903000000
23.12.6667,6144.1771890000000
23.12.6667,5833.61290300000
23.12.6667,5999.912851000000
23.12.6667,5923.546184000000
23.12.6667,5598.696184000000
23.12.6667,5520.28557800000
23.12.6667,5523.968912000000
23.12.6667,5560.535578000000
01.04.6668,5722.276082000000
01.04.6668,5515.376082000000
01.04.6668,5454.367749000000
01.04.6668,5373.58313400000
01.04.6668,5834.3831339999997
01.04.6668,5631.033134000000
01.04.6668,5719.499800000000
01.04.6668,6016.383134000000
01.04.6668,6442.827073000000
01.04.6668,6597.600150000000
01.04.6668,6511.28348300000
01.04.6668,6256.413786000000
01.04.6668,5720.397120000000
01.04.6668,5793.168548000000
01.04.6668,5255.753713000000
01.04.6668,5374.903713000000
01.04.6668,5391.871662000000
01.04.6668,5247.938328000000
01.04.6668,5386.988328000000
01.04.6668,4933.588328000000
01.04.6668,4734.56690000000
01.04.6668,4835.400233000000
01.04.6668,4473.27564100000
01.04.6668,4601.592308000000
10.07.6668,4575.2423079999999
10.07.6668,4692.525641000000
10.07.6668,4813.525641000000
10.07.6668,5012.916667000000
10.07.6668,5329.735714000000
10.07.6668,5692.544048000000
10.07.6668,6130.210714000000
10.07.6668,6126.744048000000
10.07.6668,6987.877381000000
10.07.6668,6878.110714000000
10.07.6668,6738.24404800000
10.07.6668,6670.041667000000
10.07.6668,6361.465476000000
10.07.6668,6559.873810000000
10.07.6668,6358.2904760000001
10.07.6668,6341.407143000000
10.07.6668,6241.24047600000
10.07.6668,6180.073810000000
10.07.6668,6186.780952000000
10.07.6668,6090.873810000000
10.07.6668,5891.064286000000
10.07.6668,5893.8142859999998
10.07.6668,5853.797619000000
10.07.6668,5562.1476190000003
18.10.6668,5852.447619000000
18.10.6668,5695.090476000000
18.10.6668,
18.10.6668,
18.10.6668,
18.10.6668,
18.10.6668,
18.10.6668,
18.10.6668,
18.10.6668,
18.10.6668,
18.10.6668,
18.10.6668,
18.10.6668,
18.10.6668,
18.10.6668,
18.10.6668,
18.10.6668,
18.10.6668,
18.10.6668,
18.10.6668,
18.10.6668,
18.10.6668,
18.10.6668,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,
26.01.6669,5007.72500000000
06.05.6669,4880.091667000000
06.05.6669,5059.408333000000
06.05.6669,5203.491667000000
06.05.6669,5288.225000000000
06.05.6669,5848.108333000000
06.05.6669,6038.825000000000
06.05.6669,6401.091667000000
06.05.6669,6595.725000000000
06.05.6669,6952.7083329999996
06.05.6669,6768.808333000000
06.05.6669,6241.375000000000
06.05.6669,6035.500000000000
06.05.6669,6198.650000000000
06.05.6669,5910.033333000000
06.05.6669,5843.433333000000
06.05.6669,5631.200000000000
06.05.6669,5589.516667000000
06.05.6669,5606.1166670000002
06.05.6669,5569.550000000000
06.05.6669,5444.80000000000
06.05.6669,5279.86666700000
06.05.6669,4853.837879000000
06.05.6669,5060.371212000000
06.05.6669,4857.204545000000
14.08.6669,4874.371212000000
14.08.6669,4979.654545000000
14.08.6669,5141.071212000000
14.08.6669,5035.696212000000
14.08.6669,5488.312879000000
14.08.6669,5700.012879000000
14.08.6669,5899.529545000000
14.08.6669,6227.867136000000
14.08.6669,6162.245924000000
14.08.6669,6411.529258000000
14.08.6669,6369.295924000000
14.08.6669,5967.994734000000
14.08.6669,5635.211400000000
14.08.6669,5743.894734000000
14.08.6669,5660.444734000000
14.08.6669,5524.41140000000
14.08.6669,5305.794734000000
14.08.6669,5327.019734000000
14.08.6669,5146.6459240000004
14.08.6669,4940.462591000000
14.08.6669,4797.629258000000
14.08.6669,4403.0042579999999
14.08.6669,4544.687591000000
14.08.6669,4329.020924000000
22.11.6669,4216.570924000000
22.11.6669,4345.537591000000
22.11.6669,4198.45162600000
22.11.6669,4250.2016260000000
22.11.6669,4522.884959000000
22.11.6669,4885.88495900000
22.11.6669,5156.684959000000
22.11.6669,5024.577816000000
22.11.6669,5535.744483000000
22.11.6669,5576.727816000000
22.11.6669,5506.194483000000
22.11.6669,5619.29686400000
22.11.6669,5219.2468639999997
22.11.6669,5402.46353100000
22.11.6669,5589.112340000000
22.11.6669,5526.567896000000
22.11.6669,5258.817896000000
22.11.6669,4936.0678960000
22.11.6669,4701.148848000000
22.11.6669,4643.648848000000
22.11.6669,4473.515515000000
22.11.6669,4244.015515000000
22.11.6669,4221.130594000000
22.11.6669,3986.662737000000
02.03.6670,4158.130556000000
02.03.6670,4850.050000000000
02.03.6670,4301.942857000000
02.03.6670,4343.8595240000004
02.03.6670,4652.666667000000
02.03.6670,4686.946886000000
02.03.6670,4774.00641000000
02.03.6670,4974.123077000000
02.03.6670,
02.03.6670,
02.03.6670,
02.03.6670,
02.03.6670,
02.03.6670,
02.03.6670,
02.03.6670,
02.03.6670,
02.03.6670,
02.03.6670,
02.03.6670,
02.03.6670,
02.03.6670,
02.03.6670,
02.03.6670,
10.06.6670,
10.06.6670,
10.06.6670,
10.06.6670,
10.06.6670,
10.06.6670,
10.06.6670,
10.06.6670,
10.06.6670,
10.06.6670,
10.06.6670,
10.06.6670,
10.06.6670,
10.06.6670,
10.06.6670,
10.06.6670,
10.06.6670,
10.06.6670,
10.06.6670,
10.06.6670,
10.06.6670,
10.06.6670,6714.971645000000
10.06.6670,6771.088312000000
10.06.6670,6546.121645000000
18.09.6670,6761.059524000000
18.09.6670,6722.088095000000
18.09.6670,6650.004762000000
18.09.6670,6763.554762000000
18.09.6670,6904.835714000000
18.09.6670,7312.991270000000
18.09.6670,
18.09.6670,
18.09.6670,
18.09.6670,
18.09.6670,
18.09.6670,
18.09.6670,
18.09.6670,
18.09.6670,
18.09.6670,
18.09.6670,
18.09.6670,
18.09.6670,
18.09.6670,
18.09.6670,
18.09.6670,
18.09.6670,
18.09.6670,
27.12.6670,
27.12.6670,
27.12.6670,
27.12.6670,
27.12.6670,
27.12.6670,
27.12.6670,
27.12.6670,
27.12.6670,
27.12.6670,
27.12.6670,
27.12.6670,
27.12.6670,
27.12.6670,
27.12.6670,
27.12.6670,7667.263636000000
27.12.6670,7700.563636000000
27.12.6670,7646.796970000000
27.12.6670,7549.696970000000
27.12.6670,7436.063636000000
27.12.6670,7315.446970000
27.12.6670,6656.971970000000
27.12.6670,6818.583874000000
27.12.6670,6845.900541000000
06.04.6671,7030.253571000000
06.04.6671,7301.248810000000
06.04.6671,7501.215476000000
06.04.6671,7944.832143000000
06.04.6671,7962.041667000000
06.04.6671,8708.54232700000
06.04.6671,9215.842327000000
06.04.6671,9354.075661000001
06.04.6671,9293.149470000000
06.04.6671,9014.516137000001
06.04.6671,8804.757803000000
06.04.6671,7930.281613000000
06.04.6671,8032.514946000000
06.04.6671,7890.64828000000
06.04.6671,8005.431613000000
06.04.6671,8649.137565000001
06.04.6671,8487.622413999999
06.04.6671,8736.679556999999
06.04.6671,8585.54622300000
06.04.6671,8427.421222999999
06.04.6671,8331.76408000000
06.04.6671,8550.489079999999
06.04.6671,8620.614079999999
06.04.6671,8419.88074700000
15.07.6671,8628.156938000000
15.07.6671,8828.448603999999
15.07.6671,8955.160508999999
15.07.6671,8960.99384200000
15.07.6671,9613.753366000001
15.07.6671,10222.711700000000
15.07.6671,10613.90217600000
15.07.6671,10686.23312800000
15.07.6671,10473.16646100000
15.07.6671,10315.721223000000
15.07.6671,9789.73928600000
15.07.6671,9244.444841000000
15.07.6671,9238.749603000000
15.07.6671,9263.541270000000
15.07.6671,9433.301984000000
15.07.6671,9437.985317000001
15.07.6671,9155.037698000000
15.07.6671,8963.621031999999
15.07.6671,8707.118651000001
15.07.6671,8440.763889000000
15.07.6671,8040.975000000000
15.07.6671,7787.05119000000
15.07.6671,7720.759524000000
15.07.6671,7829.673810000000
23.10.6671,7633.315476000000
23.10.6671,7764.808333000000
23.10.6671,7720.658333000000
23.10.6671,7790.841667000000
23.10.6671,7793.323810000000
23.10.6671,7948.18095200000
23.10.6671,8248.414285999999
23.10.6671,8262.04761900000
23.10.6671,8334.614286000000
23.10.6671,7965.519841000000
23.10.6671,7831.902047000000
23.10.6671,7330.418713000000
23.10.6671,6741.577047000000
23.10.6671,6870.053363000000
23.10.6671,7088.203363000000
23.10.6671,6973.114474000000
23.10.6671,6875.3811400000004
23.10.6671,7192.804950000000
23.10.6671,6812.571617000000
23.10.6671,6676.988283000000
23.10.6671,6573.396617000000
23.10.6671,6578.07995000000
23.10.6671,6519.346617000000
23.10.6671,6265.77995000000
31.01.6672,6493.379950000000
31.01.6672,6789.002172000000
31.01.6672,6843.137886000000
31.01.6672,7325.287886000000
31.01.6672,7458.821220000000
31.01.6672,7536.437886000000
31.01.6672,8183.08788600000
31.01.6672,8267.748412999999
31.01.6672,8426.515944999999
31.01.6672,8464.939754999999
31.01.6672,8437.473593000001
31.01.6672,8004.706926000000
31.01.6672,7736.573593000000
31.01.6672,7587.173593000000
31.01.6672,7512.44026000000
31.01.6672,7338.587879000000
31.01.6672,7481.776768000000
31.01.6672,7400.786291000000
31.01.6672,7397.294625000000
31.01.6672,7317.911291000000
31.01.6672,6877.997655000000
31.01.6672,6629.2567460000
31.01.6672,6391.942857000000
31.01.6672,6376.1928570000000
10.05.6672,6252.833333000000
10.05.6672,6434.777778000000
10.05.6672,6305.784921000000
10.05.6672,6504.934921000000
10.05.6672,6998.409921000000
10.05.6672,7619.009921000000
10.05.6672,7367.051149000000
10.05.6672,7265.479511000000
10.05.6672,7318.571178000000
10.05.6672,7245.118660000000
10.05.6672,6828.735327000000
10.05.6672,6594.318660000000
10.05.6672,6665.785327000000
10.05.6672,6559.768660000000
10.05.6672,6400.751994000000
10.05.6672,6417.668660000000
10.05.6672,6532.668660000000
10.05.6672,6375.475803000000
10.05.6672,6273.9829460000001
10.05.6672,6224.632946000000
10.05.6672,6159.790017000000
10.05.6672,5929.023350000000
10.05.6672,5632.811445000000
10.05.6672,5773.494779000000
18.08.6672,6104.71025500000
18.08.6672,5974.795217000000
18.08.6672,5829.478551000000
18.08.6672,6402.049603000000
18.08.6672,6789.032937000000
18.08.6672,7332.455952000000
18.08.6672,7641.18928600000
18.08.6672,7436.086905000000
18.08.6672,7164.961905000000
18.08.6672,6860.377056000000
18.08.6672,6863.22705600000
18.08.6672,7023.06039000000
18.08.6672,6917.117532000000
18.08.6672,7337.810390000000
18.08.6672,7008.865152000000
18.08.6672,6751.481818000000
18.08.6672,6632.015152000000
18.08.6672,6844.881818000000
18.08.6672,6619.931818000000
18.08.6672,6382.708009000000
18.08.6672,6314.200000000000
18.08.6672,5812.533333000000
18.08.6672,5787.283333000000
18.08.6672,5619.852381000000
26.11.6672,5560.702381000000
26.11.6672,5715.652381000000
26.11.6672,5692.385714000000
26.11.6672,5855.759524000000
26.11.6672,6270.676190000000
26.11.6672,6891.192857000000
26.11.6672,7218.823810000000
26.11.6672,7116.907143000000
26.11.6672,6835.290476000000
26.11.6672,6851.778571000000
26.11.6672,6729.504762000000
26.11.6672,6184.376190000000
26.11.6672,6353.4928570000002
26.11.6672,6622.209524000000
26.11.6672,6231.092857000000
26.11.6672,6308.292857000000
26.11.6672,6259.47142900000
26.11.6672,6289.654762000000
26.11.6672,6226.509524000000
26.11.6672,6070.24047600000
26.11.6672,5834.514286000000
26.11.6672,5927.364286000000
26.11.6672,5919.930952000000
26.11.6672,5630.530952000000
06.03.6673,5797.780952000000
06.03.6673,5802.654762000000
06.03.6673,6086.840476000000
06.03.6673,6384.866667000000
06.03.6673,6630.533333000000
06.03.6673,7323.1484850000
06.03.6673,7492.454437000000
06.03.6673,7446.654437000000
06.03.6673,7798.821104000000
06.03.6673,7463.254437000000
06.03.6673,7204.879437000000
06.03.6673,6650.904437000000
06.03.6673,6731.837771000000
06.03.6673,6613.506818000000
06.03.6673,6634.856818000000
06.03.6673,6843.806818000000
06.03.6673,6909.99047600000
06.03.6673,6856.546032000000
06.03.6673,6601.533532000000
06.03.6673,6505.616865000000
06.03.6673,6553.786310000000
06.03.6673,6268.302976000000
06.03.6673,6084.219643000000
06.03.6673,6144.182738000000
14.06.6673,5998.549405000000
14.06.6673,6032.666071000000
14.06.6673,6289.516071000000
14.06.6673,6661.749405000000
14.06.6673,7217.96369000000
14.06.6673,7568.347024000000
14.06.6673,8139.590675000000
14.06.6673,7971.924008000000
14.06.6673,7772.090675000000
14.06.6673,7460.007341000000
14.06.6673,6940.506151000000
14.06.6673,6571.925198000000
14.06.6673,6228.600198000000
14.06.6673,6300.7751980000
14.06.6673,6196.453770000000
14.06.6673,6627.698214000000
14.06.6673,6768.04345200000
14.06.6673,6793.027976000000
14.06.6673,6459.756548000000
14.06.6673,6577.039881000000
14.06.6673,6384.064881000000
14.06.6673,6248.436310000000
14.06.6673,6406.83631000000
14.06.6673,6171.774405000000
22.09.6673,6204.857738000000
22.09.6673,6231.691071000000
22.09.6673,6611.541071000000
22.09.6673,6716.274405000000
22.09.6673,6899.441071000000
22.09.6673,7607.557738000000
22.09.6673,7542.479167000000
22.09.6673,7869.286310000000
22.09.6673,8266.84464300000
22.09.6673,8210.577976000000
22.09.6673,7768.369643000000
22.09.6673,7202.269643000000
22.09.6673,7121.133929000000
22.09.6673,6921.148214000000
22.09.6673,7021.349405000000
22.09.6673,7321.312500000000
22.09.6673,7098.24583300000
22.09.6673,7213.429167000000
22.09.6673,6981.958333000000
22.09.6673,6867.035714000000
22.09.6673,6789.825000000000
22.09.6673,6535.975000000000
22.09.6673,6422.844048000000
22.09.6673,6178.868290000000
31.12.6673,6399.034957000000
31.12.6673,6815.668290000000
31.12.6673,6636.501623000000
31.12.6673,6985.984957000000
31.12.6673,7191.352814000000
31.12.6673,7735.248052000000
31.12.6673,8160.9813850000000
31.12.6673,8417.981384999999
31.12.6673,8886.534957000000
31.12.6673,8443.64329000000
31.12.6673,7380.39404800000
31.12.6673,6844.641667000000
31.12.6673,6720.177381000000
31.12.6673,6486.669048000000
31.12.6673,7077.402381000000
31.12.6673,7152.998810000000
31.12.6673,7487.857143000000
31.12.6673,7624.782143000000
31.12.6673,7881.800000000000
31.12.6673,7736.741667000000
31.12.6673,7597.425000000000
31.12.6673,7546.783333000000
31.12.6673,7719.423810000000
31.12.6673,7756.361905000000
10.04.6674,8004.928571000000
10.04.6674,8190.745238000000
10.04.6674,8277.42857100000
10.04.6674,8393.728571000000
10.04.6674,8670.24047600000
10.04.6674,9365.191666999999
10.04.6674,10029.303571000000
10.04.6674,10079.653571000001
10.04.6674,9686.79801600000
10.04.6674,8861.231349000000
10.04.6674,8012.230159000000
10.04.6674,7435.684921000000
10.04.6674,7141.509921000000
10.04.6674,7059.8682540000000
10.04.6674,7299.326587000000
10.04.6674,7696.692063000000
10.04.6674,7618.125397000000
10.04.6674,8173.301587000000
10.04.6674,7804.118254000000
10.04.6674,7563.609921000000
10.04.6674,7756.409921000000
10.04.6674,7668.809921000000
10.04.6674,7437.211111000000
10.04.6674,7554.852778000000
19.07.6674,7863.969444000000
19.07.6674,7947.086111000000
19.07.6674,8257.919443999999
19.07.6674,8228.761111000000
19.07.6674,8644.96111100000
19.07.6674,9233.927777999999
19.07.6674,9198.577778000001
19.07.6674,9345.313491999999
19.07.6674,8978.861111000000
19.07.6674,8734.37777800000
19.07.6674,8368.19444400000
19.07.6674,8230.344444000000
19.07.6674,8089.1611110000003
19.07.6674,7990.37777800000
19.07.6674,7976.225397000000
19.07.6674,7928.061111000000
19.07.6674,7984.7944440000001
19.07.6674,8107.211111000000
19.07.6674,7610.662302000000
19.07.6674,7368.16230200000
19.07.6674,7127.526190000000
19.07.6674,6884.026190000000
19.07.6674,6523.234524000000
19.07.6674,6295.484524000000
27.10.6674,6337.93452400000
27.10.6674,6442.863095000000
27.10.6674,6785.679762000000
27.10.6674,6979.4130949999999
27.10.6674,7051.546825000000
27.10.6674,7617.713492000000
27.10.6674,7798.558730000000
27.10.6674,7759.258730000000
27.10.6674,7229.944444000000
27.10.6674,7170.761111000000
27.10.6674,7476.74444400000
27.10.6674,7329.863492000000
27.10.6674,6820.646825000000
27.10.6674,7047.166667000000
27.10.6674,6853.100000000000
27.10.6674,7092.2571429999998
27.10.6674,6842.72381000000
27.10.6674,6446.823810000000
27.10.6674,6110.740476000000
27.10.6674,6339.807143000000
27.10.6674,5977.214286000000
27.10.6674,5687.714286000000
27.10.6674,5484.883333000000
27.10.6674,5410.6666670000004
04.02.6675,5702.283333000000
04.02.6675,5436.82474700000
04.02.6675,5571.041414000000
04.02.6675,5777.25331900000
04.02.6675,6330.542208000000
04.02.6675,6871.330303000000
04.02.6675,7006.900673000000
04.02.6675,6857.017340000000
04.02.6675,6807.01734000000
04.02.6675,6640.812578000000
04.02.6675,6314.879245000000
04.02.6675,5553.529245000000
04.02.6675,5445.060847000000
04.02.6675,5455.694180000000
04.02.6675,5542.967989000000
04.02.6675,5915.996561000000
04.02.6675,5872.2346559999996
04.02.6675,5826.33465600000
04.02.6675,5888.45132300000
04.02.6675,5636.51798900000
04.02.6675,5563.984656000000
04.02.6675,5248.877513000000
04.02.6675,5269.310480000000
04.02.6675,5052.077147000000
15.05.6675,5137.565242000000
15.05.6675,5109.848575000000
15.05.6675,5216.231909000000
15.05.6675,5716.865242000000
15.05.6675,6104.431909000000
15.05.6675,7039.098575000000
15.05.6675,6631.23190900000
15.05.6675,6743.49857500000
15.05.6675,6719.365242000000
15.05.6675,6215.650427000000
15.05.6675,5745.802808000000
15.05.6675,5315.541270000000
15.05.6675,4960.091270000000
15.05.6675,5115.507937000000
15.05.6675,5274.738346000000
15.05.6675,5370.288346000000
15.05.6675,5520.733584000000
15.05.6675,5549.314536000000
15.05.6675,5395.964536000000
15.05.6675,4937.44787000000
15.05.6675,5200.831203000000
15.05.6675,4933.497870000000
15.05.6675,4750.747870000000
15.05.6675,4709.081997000000
23.08.6675,4935.631997000000
23.08.6675,5157.379616000000
23.08.6675,5233.379616000000
23.08.6675,5539.190727000000
23.08.6675,5977.507393000000
23.08.6675,6360.357393000000
23.08.6675,6432.850251000000
23.08.6675,6947.666917000000
23.08.6675,7197.600678000000
23.08.6675,7214.598046000000
23.08.6675,6882.264713000000
23.08.6675,6523.4313800000
23.08.6675,6343.998046000000
23.08.6675,6368.831380000000
23.08.6675,5889.23138000000
23.08.6675,6065.675427000000
23.08.6675,6358.358761000000
23.08.6675,6011.836538000000
23.08.6675,5756.436538000000
23.08.6675,5666.274634000000
23.08.6675,5362.191300000000
23.08.6675,5241.896429000000
23.08.6675,5110.229762000000
23.08.6675,5068.021429000000
01.12.6675,5064.3380950000
01.12.6675,4895.0047619999996
01.12.6675,5086.016667000000
01.12.6675,5151.333333000000
01.12.6675,5496.238095000000
01.12.6675,5521.821429000000
01.12.6675,5899.138095000000
01.12.6675,6483.979762000000
01.12.6675,6581.613095000000
01.12.6675,6482.46865100000
01.12.6675,6446.576587000000
01.12.6675,6694.563492000000
01.12.6675,6161.513492000000
01.12.6675,6145.199206000000
01.12.6675,6045.549206000000
01.12.6675,5967.334921000000
01.12.6675,5811.06825400000
01.12.6675,6212.315873000000
01.12.6675,6183.560317000000
01.12.6675,6012.665873000000
01.12.6675,5729.882540000000
01.12.6675,5609.244444000000
01.12.6675,5617.466667000000
01.12.6675,5491.459524000000
10.03.6676,5462.376190000000
10.03.6676,5644.62619000000
10.03.6676,5594.459524000000
10.03.6676,6154.769048000000
10.03.6676,6435.269048000000
10.03.6676,7432.804233000000
10.03.6676,7246.134453000000
10.03.6676,7040.017786000000
10.03.6676,7208.184453000000
10.03.6676,7056.217786000000
10.03.6676,6455.258262000000
10.03.6676,6121.170167000000
10.03.6676,6338.228500000000
10.03.6676,6033.211834000000
10.03.6676,5988.803500000000
10.03.6676,6095.703500000000
10.03.6676,6401.670167000000
10.03.6676,6470.553500000000
10.03.6676,6459.369626000000
10.03.6676,6189.691787000000
10.03.6676,5990.933454000000
10.03.6676,6041.916787000000
10.03.6676,6016.983454000000
10.03.6676,5792.797739000000
18.06.6676,5855.304882000000
18.06.6676,5953.129882000000
18.06.6676,6189.884644000000
18.06.6676,6162.284644000000
18.06.6676,6636.773930000000
18.06.6676,7423.1411380000000
18.06.6676,7729.893519000000
18.06.6676,7696.919709000000
18.06.6676,7551.492857000000
18.06.6676,6865.381746000000
18.06.6676,6112.846032000000
18.06.6676,5749.048413000000
18.06.6676,5817.819841000000
18.06.6676,5427.503175000000
18.06.6676,5731.119841000000
18.06.6676,6272.331746000000
18.06.6676,5938.128175000000
18.06.6676,6162.7888890000004
18.06.6676,6265.366667000000
18.06.6676,6093.083333000000
18.06.6676,5978.525000000000
18.06.6676,5865.550000000000
18.06.6676,5798.38809500000
18.06.6676,5877.933333000000
26.09.6676,5996.3750000000000
26.09.6676,6178.441667000000
26.09.6676,6415.225000000000
26.09.6676,6471.25357100000
26.09.6676,6981.653571000000
26.09.6676,7567.398016000000
26.09.6676,7504.51468300000
26.09.6676,7606.648016000000
26.09.6676,7272.4757940000000
26.09.6676,7363.275794000000
26.09.6676,7164.480556000000
26.09.6676,7026.206746000000
26.09.6676,6907.740079000000
26.09.6676,7311.890079000000
26.09.6676,7066.029396000000
26.09.6676,7183.1793960000005
26.09.6676,6836.1793960000005
26.09.6676,6814.396062000000
26.09.6676,6415.236538000000
26.09.6676,6480.653205000000
26.09.6676,6569.219872000000
26.09.6676,6004.703205000000
26.09.6676,5818.369872000000
26.09.6676,5753.369872000000
04.01.6677,6118.7174910000
04.01.6677,5827.250824000000
04.01.6677,6225.950824000000
04.01.6677,6303.917491000000
04.01.6677,6773.28415800000
04.01.6677,7634.600824000000
04.01.6677,7810.634158000000
04.01.6677,7692.253205000000
04.01.6677,7549.9115380000003
04.01.6677,7263.153602000000
04.01.6677,7078.361935000000
04.01.6677,6938.8119349999997
04.01.6677,6747.361935000000
04.01.6677,6300.728602000000
04.01.6677,6680.028602000000
04.01.6677,7066.120269000000
04.01.6677,7097.922650000000
04.01.6677,6953.7059829999998
04.01.6677,6714.311538000000
04.01.6677,6891.96987200000
04.01.6677,6710.711538000000
04.01.6677,6618.944872000000
04.01.6677,6569.511538000000
04.01.6677,6503.2948720000004
14.04.6677,6549.294872000000
14.04.6677,6626.312332000000
14.04.6677,6842.512332000000
14.04.6677,6997.845665000000
14.04.6677,7312.514713000000
14.04.6677,7742.326984000000
14.04.6677,7842.568651000000
14.04.6677,8041.44365100000
14.04.6677,7736.23174600000
14.04.6677,7848.869841000000
14.04.6677,7058.811508000000
14.04.6677,6321.484127000000
14.04.6677,5940.038889000000
14.04.6677,5930.350794000000
14.04.6677,6103.434127000000
14.04.6677,6472.300794000000
14.04.6677,6832.612698000000
14.04.6677,6652.912698000000
14.04.6677,6553.746032000000
14.04.6677,6270.3119049999996
14.04.6677,6144.378571000000
14.04.6677,6258.971429000000
14.04.6677,5960.121429000000
14.04.6677,6127.454762000000
23.07.6677,6264.97142900000
23.07.6677,6580.104762000000
23.07.6677,6692.9880950000
23.07.6677,6674.37619000000
23.07.6677,7043.066667000000
23.07.6677,7161.500000000000
23.07.6677,7630.21547600000
23.07.6677,7627.964087000000
23.07.6677,7839.373611000000
23.07.6677,8000.052399000000
23.07.6677,7541.138907000000
23.07.6677,6835.851407000000
23.07.6677,6302.901407000000
23.07.6677,6329.727597000000
23.07.6677,6251.235931000000
23.07.6677,6333.693074000000
23.07.6677,6925.36529600000
23.07.6677,6919.434343000000
23.07.6677,6487.991486000000
23.07.6677,6397.358658000000
23.07.6677,6404.072727000000
23.07.6677,6226.322727000000
23.07.6677,6419.656061000000
23.07.6677,6076.272727000000
31.10.6677,6158.206061000000
31.10.6677,6390.365584000000
31.10.6677,6419.515584000000
31.10.6677,6579.006061000000
31.10.6677,6761.656061000000
31.10.6677,7113.039394000000
31.10.6677,7432.772727000000
31.10.6677,7626.389394000000
31.10.6677,7666.039394000000
31.10.6677,7546.489394000000
31.10.6677,7290.506061000000
31.10.6677,7131.222727000000
31.10.6677,6811.27828300000
31.10.6677,5992.794949000000
31.10.6677,6090.711616000000
31.10.6677,6317.294949000000
31.10.6677,6415.144949000000
31.10.6677,6528.388889000000
31.10.6677,7092.9911880000000
31.10.6677,6396.357854000000
31.10.6677,6208.574521000000
31.10.6677,6143.221346000000
31.10.6677,6103.204680000000
31.10.6677,5931.073727000000
08.02.6678,5836.023727000000
08.02.6678,6392.932061000000
08.02.6678,6491.115394000000
08.02.6678,6947.748727000000
08.02.6678,7279.096346000000
08.02.6678,8110.971346000000
08.02.6678,8164.36896600000
08.02.6678,8402.185632000001
08.02.6678,8080.70229900000
08.02.6678,7644.247537000000
08.02.6678,7474.230870000000
08.02.6678,7086.1475369999998
08.02.6678,7319.089204000000
08.02.6678,7139.529680000000
08.02.6678,7311.785235000000
08.02.6678,7358.428825000000
08.02.6678,7171.058587000000
08.02.6678,7395.165730000000
08.02.6678,6981.558587000000
08.02.6678,6673.431206000000
08.02.6678,6538.762158000000
08.02.6678,6306.062158000000
08.02.6678,6140.937158000000
08.02.6678,6161.72454200000
19.05.6678,6301.150733000000
19.05.6678,6553.041209000000
19.05.6678,6829.413828000000
19.05.6678,6756.931685000000
19.05.6678,7417.4714290000002
19.05.6678,8237.121429000001
19.05.6678,8444.496429000001
19.05.6678,8404.150396999999
19.05.6678,8236.351586999999
19.05.6678,7499.63968300000
19.05.6678,7287.50039700000
19.05.6678,7287.697619000000
19.05.6678,7339.204762000000
19.05.6678,7381.67013000000
19.05.6678,7249.08282800000
19.05.6678,7467.39830400000
19.05.6678,7302.195527000000
19.05.6678,7213.728860000000
19.05.6678,7104.978860000000
19.05.6678,6985.181241000000
19.05.6678,6820.8423519999997
19.05.6678,6512.65187600000
19.05.6678,6033.060209000000
19.05.6678,6083.70129900000
27.08.6678,6243.184740000000
27.08.6678,6893.493074000000
27.08.6678,6559.166883000000
27.08.6678,6843.7002160000002
27.08.6678,7313.910931000000
27.08.6678,7938.556169000000
27.08.6678,8069.15616900000
27.08.6678,7929.449026000000
27.08.6678,7658.943470000000
27.08.6678,7546.44108900000
27.08.6678,7448.2289680000004
27.08.6678,7252.605952000000
27.08.6678,7354.147619000000
27.08.6678,7156.747619000000
27.08.6678,7054.730952000000
27.08.6678,7086.897619000000
27.08.6678,7103.433333000000
27.08.6678,7088.550000000000
27.08.6678,6961.600000000000
27.08.6678,6864.594444000000
27.08.6678,6638.036111000000
27.08.6678,6488.227778000000
27.08.6678,6320.469444000000
27.08.6678,6274.836111000000
05.12.6678,6290.586111000000
05.12.6678,6373.094444000000
05.12.6678,6614.751587000000
05.12.6678,6909.051587000000
05.12.6678,7262.082143000000
05.12.6678,8071.863095000000
05.12.6678,8179.736111000000
05.12.6678,7838.036111000000
05.12.6678,7772.008730000000
05.12.6678,7770.798016000000
05.12.6678,7632.648016000000
05.12.6678,7626.348016000000
05.12.6678,7698.067063000000
05.12.6678,7524.471825000000
05.12.6678,7429.33849200000
05.12.6678,7413.049459000000
05.12.6678,7233.794697000000
05.12.6678,7086.869697000000
05.12.6678,7208.053030000000
05.12.6678,6995.736364000000
05.12.6678,6595.0863640000
05.12.6678,6671.086364000000
05.12.6678,6582.419697000000
05.12.6678,6398.236364000000
15.03.6679,6414.803030000000
15.03.6679,6316.303030000000
15.03.6679,6276.483333000000
15.03.6679,6567.000000000000
15.03.6679,7172.216667000000
15.03.6679,7904.466667000000
15.03.6679,8173.740476000000
15.03.6679,7819.845238000000
15.03.6679,7757.928571000000
15.03.6679,7678.095238000000
15.03.6679,7437.845238000000
15.03.6679,7301.82619000000
15.03.6679,7126.459524000000
15.03.6679,7258.3190480000003
15.03.6679,7150.297619000000
15.03.6679,7113.204762000000
15.03.6679,7142.404762000000
15.03.6679,7002.238095000000
15.03.6679,6848.290476000000
15.03.6679,6399.207143000000
15.03.6679,6125.757143000000
15.03.6679,6257.707143000000
15.03.6679,6112.683333000000
15.03.6679,5948.950000000000
23.06.6679,5783.216667000000
23.06.6679,6231.283333000000
23.06.6679,6280.1499999999996
23.06.6679,6292.400000000000
23.06.6679,6708.5166669999999
23.06.6679,6773.15000000000
23.06.6679,7001.833333000000
23.06.6679,7594.983333000000
23.06.6679,7959.066667000000
23.06.6679,7561.573810000000
23.06.6679,7530.290476000000
23.06.6679,7171.35714300000
23.06.6679,6976.340476000000
23.06.6679,6929.94047600000
23.06.6679,6829.240476000000
23.06.6679,6859.207143000000
23.06.6679,6675.614286000000
23.06.6679,6839.247619000000
23.06.6679,6669.81428600000
23.06.6679,6028.997619000000
23.06.6679,5965.480952000000
23.06.6679,5904.280952000000
23.06.6679,5847.747619000000
23.06.6679,6019.450000000000
01.10.6679,5865.916667000000
01.10.6679,5881.583333000000
01.10.6679,5983.483333000000
01.10.6679,5906.816667000000
01.10.6679,6235.673810000000
01.10.6679,6481.873810000000
01.10.6679,6742.957143000000
01.10.6679,7029.707143000000
01.10.6679,7360.640476000000
01.10.6679,7520.840476000000
01.10.6679,7426.164286000000
01.10.6679,7179.49047600000
01.10.6679,6739.340476000000
01.10.6679,6942.573810000000
01.10.6679,6901.338095000000
01.10.6679,6975.371429000000
01.10.6679,6920.521429000000
01.10.6679,7030.638095000000
01.10.6679,7027.92142900000
01.10.6679,6898.804762000000
01.10.6679,6479.138095000000
01.10.6679,6274.640476000000
01.10.6679,6227.9571429999996
01.10.6679,6293.473810000000
09.01.6680,6375.550000000000
09.01.6680,6533.42381000000
09.01.6680,6610.915476000000
09.01.6680,7054.332143000000
09.01.6680,7338.040476000000
09.01.6680,7998.43214300000
09.01.6680,7870.782143000000
09.01.6680,8100.015476000000
09.01.6680,8248.141667000000
09.01.6680,7938.491667000000
09.01.6680,7842.075000000000
09.01.6680,7787.284524000000
09.01.6680,7328.184524000000
09.01.6680,7137.159524000000
09.01.6680,7202.409524000000
09.01.6680,7462.176190000000
09.01.6680,7397.2095239999999
09.01.6680,7571.009524000000
09.01.6680,7225.416667000000
09.01.6680,7090.675000000000
09.01.6680,7176.49166700000
09.01.6680,7105.375000000000
09.01.6680,7037.02738100000
09.01.6680,6797.402381000000
18.04.6680,6746.219048000000
18.04.6680,7222.873810000000
18.04.6680,7421.507143000000
18.04.6680,7521.309524000000
18.04.6680,7953.495887000000
18.04.6680,8855.68041100000
18.04.6680,8953.71374500000
18.04.6680,8820.04707800000
18.04.6680,8692.975649000000
18.04.6680,8422.980411000000
18.04.6680,8185.972078000000
18.04.6680,8570.27207800000
18.04.6680,8349.126840000001
18.04.6680,8076.268506000000
18.04.6680,8268.051840000000
18.04.6680,8529.132143000001
18.04.6680,8422.84404800000
18.04.6680,8602.765476000000
18.04.6680,8364.323810000000
18.04.6680,8088.357143000000
18.04.6680,7916.407143000000
18.04.6680,7820.528571000000
18.04.6680,7557.495238000000
18.04.6680,7719.111905000000
27.07.6680,7543.980952000000
27.07.6680,8052.01904800000
27.07.6680,8134.460714000000
27.07.6680,8242.110714000000
27.07.6680,8763.90595200000
27.07.6680,9398.1726190000
27.07.6680,9575.239286000000
27.07.6680,9450.205952000000
27.07.6680,9324.067857000000
27.07.6680,8950.577380999999
27.07.6680,8209.552381000000
27.07.6680,8423.320238000000
27.07.6680,8304.120238000000
27.07.6680,8433.303571000000
27.07.6680,8600.72738100000
27.07.6680,8525.90238100000
27.07.6680,8723.467857000000
27.07.6680,8660.451190000000
27.07.6680,8571.658332999999
27.07.6680,8323.448810000000
27.07.6680,7842.315476000000
27.07.6680,7810.107143000000
27.07.6680,7709.957143000000
27.07.6680,7723.340476000000
04.11.6680,7948.815476000000
04.11.6680,8117.81547600000
04.11.6680,7844.836905000000
04.11.6680,8060.545238000000
04.11.6680,8633.545238000001
04.11.6680,9405.48690500000
04.11.6680,9494.23690500000
04.11.6680,9335.052381000000
04.11.6680,8908.402381000000
04.11.6680,8617.22381000000
04.11.6680,8249.73809500000
04.11.6680,8066.565368000000
04.11.6680,8146.38203500000
04.11.6680,7931.432035000000
04.11.6680,7673.267749000000
04.11.6680,7881.434416000000
04.11.6680,8257.984415999999
04.11.6680,8346.77013000000
04.11.6680,7856.053463000000
04.11.6680,7777.586797000000
04.11.6680,7757.270130000000
04.11.6680,7374.310606000000
04.11.6680,7035.960714000000
04.11.6680,7155.244048000000
12.02.6681,7279.017857000000
12.02.6681,7286.817857000000
12.02.6681,7322.134524000000
12.02.6681,8063.73452400000
12.02.6681,8433.217857000000
12.02.6681,9037.852655999999
12.02.6681,9139.127656000001
12.02.6681,9098.075058000000
12.02.6681,9065.708392000000
12.02.6681,8918.305361000001
12.02.6681,8491.04583700000
12.02.6681,8616.462503999999
12.02.6681,8070.312962000000
12.02.6681,7853.491966000000
12.02.6681,8040.046728000000
12.02.6681,8130.813395000000
12.02.6681,7999.888395000000
12.02.6681,8016.747919000000
12.02.6681,7701.893373000000
12.02.6681,7405.557659000000
12.02.6681,7193.789261000000
12.02.6681,7014.222594000000
12.02.6681,6766.072594000000
12.02.6681,6721.789261000000
23.05.6681,6988.522161000000
23.05.6681,7124.849084000000
23.05.6681,7137.19194100000
23.05.6681,7029.366941000000
23.05.6681,7286.695513000000
23.05.6681,7545.316941000000
23.05.6681,8258.921108000000
23.05.6681,8639.476785999999
23.05.6681,8458.107738000001
23.05.6681,7902.5898809999999
23.05.6681,7297.223214000000
23.05.6681,6555.348214000000
23.05.6681,6285.841071000000
23.05.6681,6169.607738000000
23.05.6681,6385.741071000000
23.05.6681,6998.590347000000
23.05.6681,7007.590347000000
23.05.6681,7296.940347000000
23.05.6681,7108.073680000000
23.05.6681,7017.728442000000
23.05.6681,6844.611775000000
23.05.6681,6900.118918000000
23.05.6681,6734.971299000000
23.05.6681,6574.271299000000
31.08.6681,6885.575466000000
31.08.6681,6841.75046600000
31.08.6681,7091.148085000000
31.08.6681,7128.648085000000
31.08.6681,7179.164752000000
31.08.6681,7629.606418000000
31.08.6681,7930.506418000000
31.08.6681,8369.599275000000
31.08.6681,8537.737804000000
31.08.6681,8419.17113700000
31.08.6681,7836.029470000000
31.08.6681,7649.610423000000
31.08.6681,7788.6937559999997
31.08.6681,7390.22470800000
31.08.6681,7354.715909000000
31.08.6681,7619.804004000000
31.08.6681,7714.884957000000
31.08.6681,8265.234957000001
31.08.6681,7772.063528000000
31.08.6681,7786.136255000000
31.08.6681,7744.780303000000
31.08.6681,7383.463636000000
31.08.6681,7561.769589000000
31.08.6681,7484.138636000000
09.12.6681,7566.721970000000
09.12.6681,7591.864827000000
09.12.6681,7793.773160000000
09.12.6681,8275.189827000000
09.12.6681,8237.031494000001
09.12.6681,8947.706494000000
09.12.6681,9346.096428999999
09.12.6681,9103.02142900000
09.12.6681,8935.678571000000
09.12.6681,8228.611905000000
09.12.6681,7487.84523800000
09.12.6681,6709.996429000000
09.12.6681,6141.563095000000
09.12.6681,6121.771429000000
09.12.6681,6129.171429000000
09.12.6681,6511.921429000000
09.12.6681,6880.238095000000
09.12.6681,7199.365368000000
09.12.6681,6946.389177000000
09.12.6681,7068.149784000000
09.12.6681,7127.754545000000
09.12.6681,7029.422727000000
09.12.6681,6782.972727000000
09.12.6681,6976.70606100000
19.03.6682,7097.69772700000
19.03.6682,7550.51796500000
19.03.6682,7764.325108000000
19.03.6682,8146.741775000000
19.03.6682,8674.052489000000
19.03.6682,9113.70627700000
19.03.6682,9321.57294400000
19.03.6682,9384.706276999999
19.03.6682,9079.851189999999
19.03.6682,8167.41071400000
19.03.6682,7070.575000000000
19.03.6682,6898.09484100000
19.03.6682,6059.781746000000
19.03.6682,5766.498413000000
19.03.6682,5758.6984130000
19.03.6682,6111.090079000000
19.03.6682,6640.123413000000
19.03.6682,6816.3234130000001
19.03.6682,6684.694841000000
19.03.6682,6668.569841000000
19.03.6682,6614.504762000000
19.03.6682,6455.2214290000002
19.03.6682,6382.471429000000
19.03.6682,6212.695238000000
27.06.6682,6508.44761900000
27.06.6682,6911.284524000000
27.06.6682,6934.617857000000
27.06.6682,7400.364881000000
27.06.6682,7832.548214000000
27.06.6682,8592.564881000000
27.06.6682,8877.514880999999
27.06.6682,8747.29583300000
27.06.6682,8685.779167000001
27.06.6682,7456.73750000000
27.06.6682,6621.970833000000
27.06.6682,6062.737500000000
27.06.6682,5648.362500000000
27.06.6682,5708.629167000000
27.06.6682,5491.712500000000
27.06.6682,5819.429167000000
27.06.6682,6366.329167000000
27.06.6682,6747.179167000000
27.06.6682,6912.943452000000
27.06.6682,6357.522619000000
27.06.6682,6435.530952000000
27.06.6682,6309.4809519999999
27.06.6682,6226.2309519999999
27.06.6682,6164.597619000000
05.10.6682,6146.769841000000
05.10.6682,6322.872222000000
05.10.6682,6336.498413000000
05.10.6682,6622.681746000000
05.10.6682,7262.390079000000
05.10.6682,7685.556746000000
05.10.6682,7821.173413000000
05.10.6682,7765.6900790000000
05.10.6682,7429.794841000000
05.10.6682,7169.388095000000
05.10.6682,6887.571429000000
05.10.6682,6715.633333000000
05.10.6682,6443.47500000000
05.10.6682,6418.133333000000
05.10.6682,6676.969048000000
05.10.6682,6432.535714000000
05.10.6682,6499.3023810000004
05.10.6682,6514.335714000000
05.10.6682,6304.002381000000
05.10.6682,5944.952381000000
05.10.6682,6018.435714000000
05.10.6682,5806.966667000000
05.10.6682,5670.005556000000
05.10.6682,5351.588889000000
13.01.6683,5641.588889000000
13.01.6683,5808.443651000000
13.01.6683,5767.531746000000
13.01.6683,5954.072222000000
13.01.6683,6218.817460000000
13.01.6683,7268.162698000000
13.01.6683,7212.107937000000
13.01.6683,6757.739223000000
13.01.6683,6551.63922300000
13.01.6683,6358.839160000000
13.01.6683,6154.608208000000
13.01.6683,5869.846303000000
13.01.6683,6005.629637000000
13.01.6683,5856.851065000000
13.01.6683,6068.167732000000
13.01.6683,6085.767732000000
13.01.6683,6182.305827000000
13.01.6683,6191.18797000000
13.01.6683,6073.554637000000
13.01.6683,5741.321303000000
13.01.6683,5704.571303000000
13.01.6683,5438.737970000000
13.01.6683,5505.93797000000
13.01.6683,5573.723684000000
23.04.6683,5760.773684000000
23.04.6683,6047.6379699999998
23.04.6683,6278.554637000000
23.04.6683,6191.366541000000
23.04.6683,6401.666541000000
23.04.6683,6481.199875000000
23.04.6683,6909.433208000000
23.04.6683,7399.599875000000
23.04.6683,7350.835589000000
23.04.6683,6917.27844600000
23.04.6683,6277.0974939999996
23.04.6683,6413.714160000000
23.04.6683,6049.94749400000
23.04.6683,5943.647494000000
23.04.6683,5908.297494000000
23.04.6683,6114.2974940000004
23.04.6683,6254.408605000000
23.04.6683,6366.210986000000
23.04.6683,6393.410986000000
23.04.6683,5882.610986000000
23.04.6683,5719.585986000000
23.04.6683,5528.6693189999996
23.04.6683,5441.845635000000
23.04.6683,5453.702778000000
01.08.6683,5812.469444000000
01.08.6683,5567.519444000000
01.08.6683,5622.336111000000
01.08.6683,5615.202778000000
01.08.6683,5691.913492000000
01.08.6683,5720.351587000000
01.08.6683,6123.742063000000
01.08.6683,6458.9587300000003
01.08.6683,6526.858730000000
01.08.6683,6452.06706300000
01.08.6683,6345.9250000000002
01.08.6683,5777.9226189999999
01.08.6683,5395.876190000000
01.08.6683,5264.919048000000
01.08.6683,5328.9023809999999
01.08.6683,5420.302381000000
01.08.6683,5508.802381000000
01.08.6683,5998.95833300000
01.08.6683,5677.908333000000
01.08.6683,5624.787500000000
01.08.6683,5308.5291669999997
01.08.6683,5416.754167000000
01.08.6683,5255.545833000000
01.08.6683,5403.112500000000
09.11.6683,5370.0958330000003
09.11.6683,5582.062500000000
09.11.6683,5408.087500000000
09.11.6683,5629.92916700000
09.11.6683,5918.2196430000004
09.11.6683,6223.327976000000
09.11.6683,6347.077976000000
09.11.6683,6312.827976000000
09.11.6683,6217.947024000000
09.11.6683,5885.16369000000
09.11.6683,5789.180357000000
09.11.6683,5805.094048000000
09.11.6683,5534.725420000000
09.11.6683,5517.050420000000
09.11.6683,5673.167087000000
09.11.6683,5488.16708700000
09.11.6683,5626.917087000000
09.11.6683,5615.217087000000
09.11.6683,5733.64208700000
09.11.6683,5535.625420000000
09.11.6683,5564.025420000000
09.11.6683,5240.858754000000
09.11.6683,5089.198039000000
09.11.6683,5308.4575629999999
17.02.6684,5392.9742299999998
17.02.6684,5398.338515000000
17.02.6684,5557.255182000000
17.02.6684,5738.338515000000
17.02.6684,5943.038515000000
17.02.6684,6782.440476000000
17.02.6684,6891.466667000000
17.02.6684,6931.300000000000
17.02.6684,6355.610714000000
17.02.6684,5678.044048000000
17.02.6684,5519.294048000000
17.02.6684,4760.427381000000
17.02.6684,4808.344048000000
17.02.6684,4807.908333000000
17.02.6684,4829.575000000000
17.02.6684,4866.241667000000
17.02.6684,5563.600000000000
17.02.6684,5969.933333000000
17.02.6684,5743.938095000000
17.02.6684,5624.95476200000
17.02.6684,5371.329762000000
17.02.6684,5246.096429000000
17.02.6684,5094.679762000000
17.02.6684,5074.91309500000
27.05.6684,5212.013095000000
27.05.6684,5222.275000000000
27.05.6684,5400.7083330000
27.05.6684,5341.258333000000
27.05.6684,5535.566667000000
27.05.6684,6338.333333000000
27.05.6684,6607.416667000000
27.05.6684,6800.416667000000
27.05.6684,6747.866667000000
27.05.6684,6005.766667000000
27.05.6684,5447.821429000000
27.05.6684,4998.571429000000
27.05.6684,4777.071429000000
27.05.6684,5106.488095000000
27.05.6684,5041.98809500000
27.05.6684,5321.0714289999996
27.05.6684,5737.8380950000001
27.05.6684,5908.1976189999996
27.05.6684,5738.380952000000
27.05.6684,5835.564286000000
27.05.6684,5694.740476000000
27.05.6684,5484.957143000000
27.05.6684,5454.740476000000
27.05.6684,5591.673810000000
04.09.6684,5256.39285700000
04.09.6684,5547.35952400000
04.09.6684,5610.692857000000
04.09.6684,5627.800000000000
04.09.6684,6055.600000000000
04.09.6684,6282.166667000000
04.09.6684,6609.033333000000
04.09.6684,6669.764286000000
04.09.6684,6414.914286000000
04.09.6684,5844.2158730000001
04.09.6684,5207.262843000000
04.09.6684,5314.862843000000
04.09.6684,5136.946176000000
04.09.6684,5104.846176000000
04.09.6684,5379.631890000000
04.09.6684,5538.431890000000
04.09.6684,5663.084271000000
04.09.6684,5883.000938000000
04.09.6684,5486.839827000000
04.09.6684,5311.58982700000
04.09.6684,5803.256494000000
04.09.6684,5751.226190000000
04.09.6684,5414.576190000000
04.09.6684,5599.500000000000
13.12.6684,5949.961905000000
13.12.6684,5918.7952380000
13.12.6684,6087.164286000000
13.12.6684,6198.314286000000
13.12.6684,6853.411905000000
13.12.6684,7477.528571000000
13.12.6684,7736.661905000000
13.12.6684,7638.07619000000
13.12.6684,7003.54285700000
13.12.6684,6270.6404759999996
13.12.6684,5838.940476000000
13.12.6684,5288.759524000000
13.12.6684,5021.809524000000
13.12.6684,4838.009524000000
13.12.6684,4797.300000000000
13.12.6684,4927.516667000000
13.12.6684,5371.266667000000
13.12.6684,5824.500000000000
13.12.6684,5519.333333000000
13.12.6684,5402.358333000000
13.12.6684,5462.558333000000
13.12.6684,5312.641667000000
13.12.6684,5505.675000000000
13.12.6684,5754.575000000000
23.03.6685,5945.850000000000
23.03.6685,5930.316667000000
23.03.6685,6308.40000000000
23.03.6685,6852.275000000000
23.03.6685,7155.475000000000
23.03.6685,7523.641667000000
23.03.6685,7580.575000000000
23.03.6685,8131.158333000000
23.03.6685,8199.819047999999
23.03.6685,7818.538095000000
23.03.6685,7262.404762000000
23.03.6685,7207.738095000000
23.03.6685,6877.338095000000
23.03.6685,6997.854762000000
23.03.6685,6720.40476200000
23.03.6685,6950.28571400000
23.03.6685,7173.866667000000
23.03.6685,6846.741414000000
23.03.6685,6583.774747000000
23.03.6685,6489.388473000000
23.03.6685,5826.669425000000
23.03.6685,5919.286092000000
23.03.6685,5434.786092000000
23.03.6685,5440.5527590000002
01.07.6685,5321.991648000000
01.07.6685,5462.341648000000
01.07.6685,5482.947203000000
01.07.6685,5524.266251000000
01.07.6685,5600.066251000000
01.07.6685,5680.399584000000
01.07.6685,6154.549584000000
01.07.6685,6416.738099000000
01.07.6685,6346.454766000000
01.07.6685,6258.449211000000
01.07.6685,5889.2063529999996
01.07.6685,5739.081353000000
01.07.6685,5222.139057000000
01.07.6685,5245.955723000000
01.07.6685,5110.248580000000
01.07.6685,5123.59858000000
01.07.6685,5538.148580000000
01.07.6685,5743.391437000000
01.07.6685,5779.996993000000
01.07.6685,5350.300564000000
01.07.6685,5213.700564000000
01.07.6685,5007.608898000000
01.07.6685,4985.544612000000
01.07.6685,4852.69461200000
09.10.6685,4877.096573000000
09.10.6685,5053.5132400000
09.10.6685,4979.066270000000
09.10.6685,5225.89404800000
09.10.6685,5840.644048000000
09.10.6685,6449.268347000000
09.10.6685,6079.85168100000
09.10.6685,6035.635014000000
09.10.6685,5741.068347000000
09.10.6685,5113.351681000000
09.10.6685,5476.151681000000
09.10.6685,5745.401681000000
09.10.6685,5558.853268000000
09.10.6685,5238.653268000000
09.10.6685,4889.6699349999999
09.10.6685,5310.603268000000
09.10.6685,5234.416688000000
09.10.6685,5406.745259000000
09.10.6685,5187.595259000000
09.10.6685,4850.695259000000
09.10.6685,4883.711926000000
09.10.6685,4631.534148000000
09.10.6685,4538.284148000000
09.10.6685,4442.888910000000
17.01.6686,4484.627005000000
17.01.6686,4714.227005000000
17.01.6686,4783.26033900000
17.01.6686,4933.308824000000
17.01.6686,5631.908824000000
17.01.6686,6093.542157000000
17.01.6686,6341.94215700000
17.01.6686,6487.075490000000
17.01.6686,5946.042157000000
17.01.6686,5330.308824000000
17.01.6686,4973.858824000000
17.01.6686,4976.77549000000
17.01.6686,4765.525490000000
17.01.6686,5017.59215700000
17.01.6686,4974.392157000000
17.01.6686,5324.016667000000
17.01.6686,5431.700000000000
17.01.6686,6046.2833330000003
17.01.6686,5953.30000000000
17.01.6686,5835.621429000000
17.01.6686,5706.871429000000
17.01.6686,5598.33809500000
17.01.6686,5181.332540000000
17.01.6686,5445.92460300000
27.04.6686,5628.650741000000
27.04.6686,6248.714630000000
27.04.6686,5504.065424000000
27.04.6686,5771.215424000000
27.04.6686,6318.3654239999996
27.04.6686,6561.965424000000
27.04.6686,7131.126138000000
27.04.6686,6605.234471000000
27.04.6686,6581.701138000000
27.04.6686,6368.992805000000
27.04.6686,6022.85947100000
27.04.6686,6145.859471000000
27.04.6686,5901.042805000000
27.04.6686,5842.859471000000
27.04.6686,5806.1594709999999
27.04.6686,5172.547567000000
27.04.6686,5581.997567000000
27.04.6686,6235.155900000000
27.04.6686,6304.805900000000
27.04.6686,5954.6392329999999
27.04.6686,5886.489233000000
27.04.6686,5931.281657000000
27.04.6686,5795.035229000000
27.04.6686,5777.985229000000
05.08.6686,6034.301896000000
05.08.6686,5840.601896000000
05.08.6686,6257.335229000000
05.08.6686,6467.535229000000
05.08.6686,6525.961419000000
05.08.6686,7439.444753000000
05.08.6686,7739.628086000000
05.08.6686,7347.18641900000
05.08.6686,7034.624947000000
05.08.6686,
05.08.6686,
05.08.6686,
05.08.6686,
05.08.6686,
05.08.6686,
05.08.6686,
05.08.6686,
05.08.6686,
05.08.6686,
05.08.6686,
05.08.6686,
05.08.6686,
05.08.6686,
05.08.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
13.11.6686,
21.02.6687,
21.02.6687,
21.02.6687,
21.02.6687,
21.02.6687,
21.02.6687,
21.02.6687,
21.02.6687,
21.02.6687,
21.02.6687,
21.02.6687,
21.02.6687,
21.02.6687,
21.02.6687,
21.02.6687,
21.02.6687,
21.02.6687,6083.820006000000
21.02.6687,5964.06167300000
21.02.6687,5776.290244000000
21.02.6687,5711.681911000000
21.02.6687,5488.31524400000
21.02.6687,5616.110858000000
21.02.6687,5367.2441910000
21.02.6687,5381.344191000000
01.06.6687,5444.677525000000
01.06.6687,5470.860858000000
01.06.6687,5673.594191000000
01.06.6687,5815.379906000000
01.06.6687,6079.279906000000
01.06.6687,6316.063239000000
01.06.6687,6642.946572000000
01.06.6687,7178.891811000000
01.06.6687,7015.0513339999998
01.06.6687,6769.801334000000
01.06.6687,6911.962445000000
01.06.6687,6813.1219689999998
01.06.6687,6553.368398000000
01.06.6687,6613.323953000000
01.06.6687,6638.797343000000
01.06.6687,6835.921152000000
01.06.6687,6831.6294859999998
01.06.6687,7217.14853300000
01.06.6687,6986.279486000000
01.06.6687,6892.279486000000
01.06.6687,6598.54517200000
01.06.6687,6745.478505000000
01.06.6687,6595.245172000000
01.06.6687,6610.895172000000
09.09.6687,6508.895172000000
09.09.6687,6571.4451719999997
09.09.6687,6967.76183900000
09.09.6687,6992.378505000000
09.09.6687,7614.995172000000
09.09.6687,8429.245172000001
09.09.6687,8795.616599999999
09.09.6687,8505.922973000001
09.09.6687,8188.506306000000
09.09.6687,8000.3229730000003
09.09.6687,7710.864640000000
09.09.6687,7373.1563059999999
09.09.6687,7376.156306000000
09.09.6687,7293.884878000000
09.09.6687,7547.968211000000
09.09.6687,7746.043211000000
09.09.6687,7753.309878000000
09.09.6687,7910.059878000000
09.09.6687,7595.718211000000
09.09.6687,7544.8813060000
09.09.6687,7288.423614000000
09.09.6687,7095.623614000000
09.09.6687,6837.090281000000
09.09.6687,6790.423614000000
18.12.6687,6801.45694700000
18.12.6687,7012.023614000000
18.12.6687,7353.018852000000
18.12.6687,7470.38551900000
18.12.6687,7848.918852000000
18.12.6687,8660.018851999999
18.12.6687,9265.90218500000
18.12.6687,8935.918852000001
18.12.6687,8172.735519000000
18.12.6687,8058.630757000000
18.12.6687,7954.397424000000
18.12.6687,7314.214090000000
18.12.6687,6970.423614000000
18.12.6687,7296.223614000000
18.12.6687,7275.5736139999999
18.12.6687,7430.756947000000
18.12.6687,7419.573614000000
18.12.6687,7925.506947000000
18.12.6687,7390.590281000000
18.12.6687,7323.147424000000
18.12.6687,7359.030757000000
18.12.6687,7146.34742400000
18.12.6687,7075.24678300000
18.12.6687,7007.451544000000
27.03.6688,7124.801544000000
27.03.6688,7349.101544000000
27.03.6688,7533.457497000000
27.03.6688,7638.845592000000
27.03.6688,7835.6967830000003
27.03.6688,9009.10630600000
27.03.6688,9307.528396000000
27.03.6688,8512.204587000000
27.03.6688,7774.909349000000
27.03.6688,8192.861730000001
27.03.6688,7809.980686000000
27.03.6688,7655.254495000000
27.03.6688,7642.06282900000
27.03.6688,7797.705686000000
27.03.6688,7446.998543000000
27.03.6688,7669.09378100000
27.03.6688,7749.910448000000
27.03.6688,7536.17711400000
27.03.6688,7536.51044800000
27.03.6688,7327.527114000000
27.03.6688,6666.569971000000
27.03.6688,6672.800924000000
27.03.6688,6429.31759000000
27.03.6688,6073.300924000000
05.07.6688,6283.017590000000
05.07.6688,6178.16759000000
05.07.6688,6466.034257000000
05.07.6688,6593.75092400000
05.07.6688,7171.327114000000
05.07.6688,7972.577114000000
05.07.6688,8215.41044800000
05.07.6688,7417.393781000000
05.07.6688,7245.71282900000
05.07.6688,6970.060977000000
05.07.6688,6422.160977000000
05.07.6688,6287.260977000000
05.07.6688,5853.662259000000
05.07.6688,5942.612259000000
05.07.6688,5854.4233700000004
05.07.6688,6057.537656000000
05.07.6688,6176.987656000000
05.07.6688,6245.711465000000
05.07.6688,5989.374286000000
05.07.6688,5853.374286000000
05.07.6688,6066.407619000000
05.07.6688,5978.49095200000
05.07.6688,5463.590952000000
05.07.6688,5448.363174000000
13.10.6688,5616.395317000000
13.10.6688,5898.6897620000000
13.10.6688,5865.739762000000
13.10.6688,6161.589762000000
13.10.6688,6630.914762000000
13.10.6688,7486.598095000000
13.10.6688,7812.998095000000
13.10.6688,6711.43765600000
13.10.6688,6248.8043220000000
13.10.6688,5815.437656000000
13.10.6688,4874.426544000000
13.10.6688,4629.096241000000
13.10.6688,4395.874813000000
13.10.6688,4184.258146000000
13.10.6688,4143.791480000000
13.10.6688,4063.3748129999999
13.10.6688,4337.308146000000
13.10.6688,4816.108146000000
13.10.6688,4765.299813000000
13.10.6688,4575.104575000000
13.10.6688,4697.987908000000
13.10.6688,4530.6212409999998
13.10.6688,4598.897996000000
13.10.6688,4376.971805000000
21.01.6689,4505.538472000000
21.01.6689,4632.121805000000
21.01.6689,4596.838472000000
21.01.6689,4808.505139000000
21.01.6689,4970.5099010000004
21.01.6689,5309.459901000000
21.01.6689,5751.269424000000
21.01.6689,6360.736091000000
21.01.6689,6369.086091000000
21.01.6689,6095.161091000000
21.01.6689,5749.744424000000
21.01.6689,5036.797996000000
21.01.6689,4454.559901000000
21.01.6689,4300.243234000000
21.01.6689,4011.493234000000
21.01.6689,4331.959901000000
21.01.6689,4828.626567000000
21.01.6689,5158.080873000000
21.01.6689,5009.497540000000
21.01.6689,4768.080873000000
21.01.6689,4679.930873000000
21.01.6689,4723.597540000000
21.01.6689,4739.2475400000003
21.01.6689,4723.864207000000
01.05.6689,5035.578492000000
01.05.6689,4986.764207000000
01.05.6689,5288.568969000000
01.05.6689,5425.602302000000
01.05.6689,5571.179575000000
01.05.6689,5790.829575000000
01.05.6689,6148.996241000000
01.05.6689,6463.131956000000
01.05.6689,6442.946241000000
01.05.6689,6254.4462409999996
01.05.6689,5775.7867180000
01.05.6689,5414.548622000000
01.05.6689,4986.131956000000
01.05.6689,5007.981956000000
01.05.6689,5086.539531000000
01.05.6689,5109.472865000000
01.05.6689,5290.622865000000
01.05.6689,5767.68238900000
01.05.6689,6039.900787000000
01.05.6689,5539.650787000000
01.05.6689,5264.922215000000
01.05.6689,5662.730549000000
01.05.6689,5502.397215000000
01.05.6689,5477.088882000000
09.08.6689,5551.705549000000
09.08.6689,5731.486862000000
09.08.6689,5853.73686200000
09.08.6689,6284.915433000000
09.08.6689,6515.96543300000
09.08.6689,7230.065433000000
09.08.6689,7537.898767000000
09.08.6689,7207.06543300000
09.08.6689,7009.315433000000
09.08.6689,6887.398767000000
09.08.6689,6247.048767000000
09.08.6689,5622.298767000000
09.08.6689,5747.0487670000002
09.08.6689,5896.298767000000
09.08.6689,6048.432100000000
09.08.6689,5931.991624000000
09.08.6689,5901.791624000000
09.08.6689,5899.097179000000
09.08.6689,5897.780513000000
09.08.6689,5577.530513000000
09.08.6689,5552.49717900000
09.08.6689,5368.547179000000
09.08.6689,5138.520989000000
09.08.6689,5007.937656000000
17.11.6689,5171.818608000000
17.11.6689,5353.618608000000
17.11.6689,5182.3130520000004
17.11.6689,5370.529719000000
17.11.6689,5957.724163000000
17.11.6689,6750.040830000000
17.11.6689,6641.732497000000
17.11.6689,6205.151544000000
17.11.6689,5958.118211000000
17.11.6689,5544.634878000000
17.11.6689,5493.634878000000
17.11.6689,5423.184878000000
17.11.6689,5515.134878000000
17.11.6689,5455.8515440000
17.11.6689,5237.576544000000
17.11.6689,5188.35511600000
17.11.6689,5552.638449000000
17.11.6689,5741.321783000000
17.11.6689,5638.688449000000
17.11.6689,5670.555116000000
17.11.6689,5467.888449000000
17.11.6689,5495.471783000000
17.11.6689,5095.059878000000
17.11.6689,5324.809878000000
25.02.6690,5356.7194019999997
25.02.6690,5514.086068000000
25.02.6690,5655.669402000000
25.02.6690,5820.319402000000
25.02.6690,6411.419402000000
25.02.6690,7134.552735000000
25.02.6690,6887.019402000000
25.02.6690,6390.4598779999997
25.02.6690,5854.943211000000
25.02.6690,5409.0098779999998
25.02.6690,4937.876544000000
25.02.6690,4437.755747000000
25.02.6690,4527.666667000000
25.02.6690,4395.502381000000
25.02.6690,4328.176190000000
25.02.6690,4744.69285700000
25.02.6690,5014.609524000000
25.02.6690,5214.692857000000
25.02.6690,5094.642857000000
25.02.6690,
25.02.6690,
25.02.6690,
25.02.6690,
25.02.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
05.06.6690,
13.09.6690,
13.09.6690,
13.09.6690,
13.09.6690,
13.09.6690,
13.09.6690,
13.09.6690,
13.09.6690,
13.09.6690,
13.09.6690,
13.09.6690,
13.09.6690,
13.09.6690,
13.09.6690,
13.09.6690,
13.09.6690,4387.475000000000
13.09.6690,4441.108333000000
13.09.6690,5174.150000000000
13.09.6690,5015.983333000000
13.09.6690,4487.116667000000
13.09.6690,4687.238889000000
13.09.6690,4513.322222000000
13.09.6690,4833.155556000000
13.09.6690,4782.822222000000
22.12.6690,4796.772222000000
22.12.6690,4949.655556000000
22.12.6690,4864.572222000000
22.12.6690,5205.888889000000
22.12.6690,5447.63888900000
22.12.6690,5619.713889000000
22.12.6690,6032.321465000000
22.12.6690,6340.738131000000
22.12.6690,5761.957179000000
22.12.6690,5481.165512000000
22.12.6690,5051.715512000000
22.12.6690,4464.7655119999999
22.12.6690,4207.5155119999999
22.12.6690,4199.182179000000
22.12.6690,3925.495671000000
22.12.6690,3948.043290000000
22.12.6690,4066.793290000000
22.12.6690,4461.285714000000
22.12.6690,4721.085714000000
22.12.6690,
22.12.6690,
22.12.6690,
22.12.6690,
22.12.6690,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
01.04.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
10.07.6691,
18.10.6691,
18.10.6691,
18.10.6691,
18.10.6691,
18.10.6691,
18.10.6691,
18.10.6691,
18.10.6691,
18.10.6691,
18.10.6691,5256.092433000000
18.10.6691,4640.375766000000
18.10.6691,4686.708458000000
18.10.6691,4785.341792000000
18.10.6691,5119.979670000000
18.10.6691,5255.629670000000
18.10.6691,5541.679670000000
18.10.6691,5146.429670000000
18.10.6691,5633.5463369999998
18.10.6691,5861.565385000000
18.10.6691,5746.415385000000
18.10.6691,5816.277289000000
18.10.6691,5721.777289000000
18.10.6691,5526.693956000000
18.10.6691,5611.193956000000
26.01.6692,5983.245238000000
26.01.6692,5866.331349000000
26.01.6692,6116.031349000000
26.01.6692,5995.8765869999997
26.01.6692,6504.24563500000
26.01.6692,7142.828968000000
26.01.6692,6697.245635000000
26.01.6692,6542.4623019999999
26.01.6692,5722.128968000000
26.01.6692,5419.503968000000
26.01.6692,4909.119048000000
26.01.6692,4837.7666669999999
26.01.6692,4738.766667000000
26.01.6692,4444.0298249999996
26.01.6692,4083.0298250000001
26.01.6692,4052.9464910000002
26.01.6692,4408.846491000000
26.01.6692,4846.096491000000
26.01.6692,4809.563158000000
26.01.6692,4689.396491000000
26.01.6692,5117.363158000000
26.01.6692,5138.379825000000
26.01.6692,4939.8798250000000
26.01.6692,4892.91315800000
05.05.6692,4989.763158000000
05.05.6692,5080.046491000000
05.05.6692,5657.451253000000
05.05.6692,5819.634586000000
05.05.6692,6099.084586000000
05.05.6692,7001.217920000000
05.05.6692,7510.784586000000
05.05.6692,6710.817920000000
05.05.6692,5924.454762000000
05.05.6692,5256.51666700000
05.05.6692,4803.550000000000
05.05.6692,4664.500000000000
05.05.6692,4228.383333000000
05.05.6692,3966.3833330000002
05.05.6692,4101.288095000000
05.05.6692,4056.1166669999998
05.05.6692,4200.6833329999999
05.05.6692,4760.000000000000
05.05.6692,4729.250000000000
05.05.6692,4960.416667000000
05.05.6692,4873.333333000000
05.05.6692,4661.388221000000
05.05.6692,4570.838221000000
05.05.6692,4779.47155400000
13.08.6692,5078.388221000000
13.08.6692,5167.5048870000001
13.08.6692,5550.13345900000
13.08.6692,6069.98345900000
13.08.6692,6786.362030000000
13.08.6692,7383.083459000000
13.08.6692,7347.812030000000
13.08.6692,6999.012030000000
13.08.6692,6358.878697000000
13.08.6692,5820.3112359999996
13.08.6692,5090.994570000000
13.08.6692,4328.932665000000
13.08.6692,4289.349332000000
13.08.6692,4301.020760000000
13.08.6692,4729.854094000000
13.08.6692,4953.43742700000
13.08.6692,5139.62777800000
13.08.6692,4995.711111000000
13.08.6692,5132.050000000000
13.08.6692,4893.050000000000
13.08.6692,4810.633333000000
13.08.6692,4589.716667000000
13.08.6692,4500.633333000000
13.08.6692,4538.833333000000
21.11.6692,4652.1474360000002
21.11.6692,4587.5974360000000
21.11.6692,4737.930769000000
21.11.6692,4886.430769000000
21.11.6692,5064.597436000000
21.11.6692,5582.814103000000
21.11.6692,5915.447436000000
21.11.6692,5783.214103000000
21.11.6692,5428.930769000000
21.11.6692,5126.4807690000
21.11.6692,4375.997436000000
21.11.6692,4182.7474359999997
21.11.6692,3824.6474360000002
21.11.6692,4025.116667000000
21.11.6692,3842.995238000000
21.11.6692,4312.07857100000
21.11.6692,4522.828571000000
21.11.6692,4410.24523800000
21.11.6692,4517.161905000000
21.11.6692,4302.82857100000
21.11.6692,4023.661905000000
21.11.6692,3957.650000000000
21.11.6692,3782.73333300000
21.11.6692,4138.9666669999997
01.03.6693,3976.4666670000001
01.03.6693,4084.233333000000
01.03.6693,4192.769048000000
01.03.6693,4534.935714000000
01.03.6693,4761.63571400000
01.03.6693,5202.369048000000
01.03.6693,5393.519048000000
01.03.6693,5627.452381000000
01.03.6693,5525.202381000000
01.03.6693,5240.650000000000
01.03.6693,4497.583333000000
01.03.6693,4089.016667000000
01.03.6693,3666.7500000000000
01.03.6693,3546.3333330000000
01.03.6693,3344.083333000000
01.03.6693,3460.3333330000000
01.03.6693,3486.216667000000
01.03.6693,3779.618116000000
01.03.6693,3926.8681160000001
01.03.6693,3611.118116000000
01.03.6693,3750.701449000000
01.03.6693,3546.568116000000
01.03.6693,3539.168116000000
01.03.6693,3672.334783000000
09.06.6693,3546.501449000000
09.06.6693,3587.834783000000
09.06.6693,3996.634783000000
09.06.6693,4340.568116000000
09.06.6693,5544.651449000000
09.06.6693,5805.4847830000
09.06.6693,5455.141925000000
09.06.6693,5358.64192500000
09.06.6693,5096.475259000000
09.06.6693,5050.975259000000
09.06.6693,4792.441925000000
09.06.6693,4512.618116000000
09.06.6693,4471.018116000000
09.06.6693,3639.0776400000000
09.06.6693,3673.744306000000
09.06.6693,3735.52764000000
09.06.6693,3917.50952400000
09.06.6693,3970.059524000000
09.06.6693,4137.500000000000
09.06.6693,4052.875000000000
09.06.6693,3959.7916670000000
09.06.6693,3760.125000000000
09.06.6693,3747.20833300000
09.06.6693,4005.041667000000
17.09.6693,4150.708333000000
17.09.6693,3988.141667000000
17.09.6693,4223.058333000000
17.09.6693,4841.558333000000
17.09.6693,5596.975000000000
17.09.6693,5804.641667000000
17.09.6693,5940.33333300000
17.09.6693,5314.5833330000
17.09.6693,5175.16666700000
17.09.6693,5156.958333000000
17.09.6693,5019.650000000000
17.09.6693,4451.997222000000
17.09.6693,4154.180556000000
17.09.6693,4228.05555600000
17.09.6693,4611.888889000000
17.09.6693,4722.73888900000
17.09.6693,5001.322222000000
17.09.6693,5026.388889000000
17.09.6693,4806.488889000000
17.09.6693,4560.505556000000
17.09.6693,4670.783333000000
17.09.6693,4267.783333000000
17.09.6693,4324.950000000000
17.09.6693,4470.750000000000
26.12.6693,4589.150000000000
26.12.6693,4593.233333000000
26.12.6693,4822.983333000000
26.12.6693,5260.733333000000
26.12.6693,5814.750000000000
26.12.6693,6171.583333000000
26.12.6693,5834.758333000000
26.12.6693,5987.825
26.12.6693,5800.408333000000
26.12.6693,5206.575000000000
26.12.6693,4984.783333000000
26.12.6693,4978.875000000000
26.12.6693,4503.725000000000
26.12.6693,4895.725000000000
26.12.6693,4800.658333000000
26.12.6693,4562.158333000000
26.12.6693,4214.808333000000
26.12.6693,4647.85000000000
26.12.6693,4860.533333000000
26.12.6693,4751.358333000000
26.12.6693,4776.658333000000
26.12.6693,4565.2559520000004
26.12.6693,4634.755952000000
26.12.6693,5140.739286000000
05.04.6694,5102.922619000000
05.04.6694,5347.914286000000
05.04.6694,5388.19761900000
05.04.6694,5783.322619000000
05.04.6694,6501.525000000000
05.04.6694,6541.148810000000
05.04.6694,6199.5845239999999
05.04.6694,6396.10952400000
05.04.6694,6166.776190000000
05.04.6694,5874.609524000000
05.04.6694,5642.992857000000
05.04.6694,5588.442857000000
05.04.6694,4967.377381000000
05.04.6694,5042.22500000000
05.04.6694,5112.708333000000
05.04.6694,5280.158333000000
05.04.6694,5055.2083329999996
05.04.6694,5118.97500000000
05.04.6694,5070.24166700000
05.04.6694,4950.841667000000
05.04.6694,4723.800000000000
05.04.6694,4330.733333000000
05.04.6694,4321.900000000000
05.04.6694,4450.000000000000
14.07.6694,4281.050000000000
14.07.6694,4307.733333000000
14.07.6694,4507.483333000000
14.07.6694,4688.923810000000
14.07.6694,5535.357143000000
14.07.6694,5723.140476000000
14.07.6694,5225.5904760000003
14.07.6694,5234.440476000000
14.07.6694,4974.12381000000
14.07.6694,4609.107143000000
14.07.6694,4085.1904760000002
14.07.6694,3887.2238100000000
14.07.6694,3674.9571430000001
14.07.6694,3583.273810000000
14.07.6694,3450.4642859999999
14.07.6694,3418.2476190000002
14.07.6694,3417.0976190000001
14.07.6694,3549.24047600000
14.07.6694,3679.07381000000
14.07.6694,3119.9904759999999
14.07.6694,3273.540476000000
14.07.6694,3225.716667000000
14.07.6694,2916.0500000000002
14.07.6694,2727.654762000000
22.10.6694,2871.945609000000
22.10.6694,3787.52894200000
22.10.6694,3288.5622760000001
22.10.6694,3459.895609000000
22.10.6694,3673.487276000000
22.10.6694,4048.653942000000
22.10.6694,4316.082514000000
22.10.6694,4466.241605000000
22.10.6694,4302.358271000000
22.10.6694,3901.859029000000
22.10.6694,3542.6090290000002
22.10.6694,3227.3173619999998
22.10.6694,3124.075695000000
22.10.6694,2977.209029000000
22.10.6694,3095.6590289999999
22.10.6694,3158.825695000000
22.10.6694,3468.0756950000000
22.10.6694,3262.325695000000
22.10.6694,3195.0756950000000
22.10.6694,3048.840847000000
22.10.6694,3290.5408470000002
22.10.6694,3124.790847000000
22.10.6694,3027.4408469999998
22.10.6694,3037.840847000000
30.01.6695,3238.5075139999999
30.01.6695,3225.4741800000002
30.01.6695,3531.974180000000
30.01.6695,3537.1075139999998
30.01.6695,4066.474180000000
30.01.6695,4188.307514000000
30.01.6695,4392.4741800000002
30.01.6695,4521.057514000000
30.01.6695,4450.5741799999996
30.01.6695,4062.7241800000002
30.01.6695,3781.807514000000
30.01.6695,3683.890847000000
30.01.6695,3276.837817000000
30.01.6695,3481.487817000000
30.01.6695,3761.487817000000
30.01.6695,3962.571150000000
30.01.6695,3858.404483000000
30.01.6695,4226.112817000000
30.01.6695,4354.746150000000
30.01.6695,3873.5794830000000
30.01.6695,3800.357261000000
30.01.6695,3855.807261000000
30.01.6695,3701.057261000000
30.01.6695,3702.393625000000
10.05.6695,3856.4769580000002
10.05.6695,4202.810291000000
10.05.6695,4422.310291000000
10.05.6695,4734.810291000000
10.05.6695,5803.143625000000
10.05.6695,5906.865847000000
10.05.6695,5812.332514000000
10.05.6695,5335.965847000000
10.05.6695,4644.549180000000
10.05.6695,4606.340847000000
10.05.6695,4287.007514000000
10.05.6695,3753.040847000000
10.05.6695,3559.957514000000
10.05.6695,3459.057514000000
10.05.6695,3411.4959190000000
10.05.6695,3508.495919000000
10.05.6695,3551.079253000000
10.05.6695,3795.495919000000
10.05.6695,3932.6292530000001
10.05.6695,3724.212586000000
10.05.6695,3803.545919000000
10.05.6695,3651.462586000000
10.05.6695,3419.545919000000
10.05.6695,3442.3125860000000
18.08.6695,
18.08.6695,
18.08.6695,
18.08.6695,4468.812586000000
18.08.6695,5245.229253000000
18.08.6695,5710.395919000000
18.08.6695,5150.595919000000
18.08.6695,4906.262586000000
18.08.6695,4601.12925300000
18.08.6695,4031.4959190000000
18.08.6695,3809.829253000000
18.08.6695,3424.2625859999998
18.08.6695,3198.0959189999999
18.08.6695,3130.4908470000000
18.08.6695,3324.124180000000
18.08.6695,3381.96584700000
18.08.6695,3672.049180000000
18.08.6695,3930.382514000000
18.08.6695,3738.715847000000
18.08.6695,3565.215847000000
18.08.6695,3718.999180000000
18.08.6695,3513.249180000000
18.08.6695,3391.249180000000
18.08.6695,3639.7075140000002
26.11.6695,3736.374180000000
26.11.6695,3931.440847000000
26.11.6695,4069.804483000000
26.11.6695,4617.887817000000
26.11.6695,5411.387817000000
26.11.6695,5590.521150000000
26.11.6695,4933.287817000000
26.11.6695,4533.087817000000
26.11.6695,4553.552102000000
26.11.6695,4101.468769000000
26.11.6695,3855.5021019999999
26.11.6695,3696.2521019999999
26.11.6695,3515.618769000000
26.11.6695,3596.255133000000
26.11.6695,3720.0884660000002
26.11.6695,3671.790847000000
26.11.6695,3777.2408470000000
26.11.6695,3760.074180000000
26.11.6695,3938.174180000000
26.11.6695,3957.674180000000
26.11.6695,4074.007514000000
26.11.6695,3757.0575140000001
26.11.6695,3815.724180000000
26.11.6695,3789.374180000000
05.03.6696,4027.540847000000
05.03.6696,4084.124180000000
05.03.6696,4533.481323000000
05.03.6696,5053.647990000000
05.03.6696,5990.85632300000
05.03.6696,6184.856323000000
05.03.6696,5555.214657000000
05.03.6696,5002.547990000000
05.03.6696,4472.381323000000
05.03.6696,4186.976561000000
05.03.6696,4254.476561000000
05.03.6696,4135.34322800
05.03.6696,4383.44322800000
05.03.6696,4495.859895000000
05.03.6696,4516.60989500000
05.03.6696,4417.693228000000
05.03.6696,4543.257514000000
05.03.6696,4624.574180000000
05.03.6696,4572.157514000000
05.03.6696,4473.288466000000
05.03.6696,4315.3717990000
05.03.6696,4010.338466000000
05.03.6696,4155.838466000000
05.03.6696,4120.505133000000
13.06.6696,4122.353618000000
13.06.6696,4067.020284000000
13.06.6696,4327.472665000000
13.06.6696,4547.8893319999997
13.06.6696,5161.097665000000
13.06.6696,5310.664332000000
13.06.6696,4914.903726000000
13.06.6696,4442.153726000000
13.06.6696,4134.095392000000
13.06.6696,4018.806177000000
13.06.6696,3618.739510000000
13.06.6696,3563.25769200000
13.06.6696,3279.257692000000
13.06.6696,3321.857692000000
13.06.6696,3222.191025000000
13.06.6696,3333.60769200000
13.06.6696,3223.941025000000
13.06.6696,3309.5016310000001
13.06.6696,3338.534965000000
13.06.6696,3173.0349649999998
13.06.6696,3236.118298000000
13.06.6696,3121.618298000000
13.06.6696,3131.284965000000
13.06.6696,3094.834965000000
21.09.6696,3250.4349649999999
21.09.6696,3274.1016310000000
21.09.6696,3563.6016310000000
21.09.6696,3700.3516310000000
21.09.6696,4104.768298000000
21.09.6696,4400.651631000000
21.09.6696,4662.984965000000
21.09.6696,4721.151631000000
21.09.6696,4580.568298000000
21.09.6696,4532.2349649999996
21.09.6696,4193.968298000000
21.09.6696,3691.5516309999998
21.09.6696,3567.051631000000
21.09.6696,3165.551631000000
21.09.6696,3273.3373459999998
21.09.6696,3333.554012000000
21.09.6696,3348.55401200000
21.09.6696,3246.104012000000
21.09.6696,3524.5206790000002
21.09.6696,3480.4373460000002
21.09.6696,3578.337346000000
21.09.6696,3353.6682980000000
21.09.6696,3289.868298000000
21.09.6696,3360.5921079999998
30.12.6696,3427.592108000000
30.12.6696,3599.592108000000
30.12.6696,3848.217108000000
30.12.6696,3929.383774000000
30.12.6696,4100.800441000000
30.12.6696,4522.450441000000
30.12.6696,4820.559965000000
30.12.6696,5094.976631000000
30.12.6696,4787.643298000000
30.12.6696,4422.826631000000
30.12.6696,3999.368298000000
30.12.6696,3379.501631000000
30.12.6696,3249.8349650000000
30.12.6696,2994.7682980000000
30.12.6696,2716.3349650000000
30.12.6696,2856.6849649999999
30.12.6696,2911.745221000000
30.12.6696,2896.8285540000002
30.12.6696,3267.5785540000
30.12.6696,2908.078554000000
30.12.6696,3107.828554000000
30.12.6696,2905.578554000000
30.12.6696,2776.7452210000001
30.12.6696,3052.745221000000
09.04.6697,3094.245221000000
09.04.6697,3212.0785540000
09.04.6697,3296.9118880000001
09.04.6697,3712.245221000000
09.04.6697,4296.328554000000
09.04.6697,4366.434965000000
09.04.6697,4458.893298000000
09.04.6697,4207.393298000000
09.04.6697,4164.898060000000
09.04.6697,3702.2313930000000
09.04.6697,3336.506393000000
09.04.6697,3139.3230600000002
09.04.6697,3266.0730600000002
09.04.6697,3249.6397270000002
09.04.6697,3040.073060000000
09.04.6697,3309.0849650000000
09.04.6697,3365.8349650000000
09.04.6697,3426.501631000000
09.04.6697,3636.168298000000
09.04.6697,3689.5682980000001
09.04.6697,3930.3599650000001
09.04.6697,3685.0432980000000
09.04.6697,3828.793298000000
09.04.6697,3914.543298000000
18.07.6697,4318.668298000000
18.07.6697,4333.001631000000
18.07.6697,4567.134965000000
18.07.6697,4925.63496500000
18.07.6697,5634.401631000000
18.07.6697,5637.034965000000
18.07.6697,5132.668298000000
18.07.6697,5151.368298000000
18.07.6697,4641.901631000000
18.07.6697,3996.984965000000
18.07.6697,3556.351631000000
18.07.6697,3524.3135360000001
18.07.6697,3459.0635360000001
18.07.6697,3370.030203000000
18.07.6697,3415.7635359999999
18.07.6697,3675.76353600000
18.07.6697,3980.3468690000000
18.07.6697,3932.7385359999998
18.07.6697,4064.9766310000000
18.07.6697,3793.1432980000000
18.07.6697,3766.726631000000
18.07.6697,3554.593298000000
18.07.6697,3521.2432979999999
18.07.6697,3579.1599649999998
26.10.6697,3631.159965000000
26.10.6697,3672.034965000000
26.10.6697,3875.818298000000
26.10.6697,4287.901631000000
26.10.6697,4492.734965000000
26.10.6697,4997.711155000000
26.10.6697,4653.544488000000
26.10.6697,4329.127822000000
26.10.6697,4162.461155000000
26.10.6697,3988.5444880000000
26.10.6697,3800.78258400000
26.10.6697,3391.449250000000
26.10.6697,3522.6147270000001
26.10.6697,3194.5813929999999
26.10.6697,3129.8813930000001
26.10.6697,3143.38139300000
26.10.6697,3532.9647270000000
26.10.6697,3653.559965000000
26.10.6697,3824.509965000000
26.10.6697,3530.138536000000
26.10.6697,3519.596869000000
26.10.6697,3628.263536000000
26.10.6697,3530.6802029999999
26.10.6697,3768.180203000000
03.02.6698,3828.3468690000000
03.02.6698,3517.596869000000
03.02.6698,4070.751631000000
03.02.6698,4247.618298000000
03.02.6698,4472.078982000000
03.02.6698,4761.078982000000
03.02.6698,4700.995648000000
03.02.6698,4418.095648000000
03.02.6698,4369.078982000000
03.02.6698,4125.878982000000
03.02.6698,3663.96231500000
03.02.6698,3509.5789820000000
03.02.6698,3438.3123150000001
03.02.6698,3164.323426000000
03.02.6698,3505.6234260000001
03.02.6698,3501.373426000000
03.02.6698,3745.256760000000
03.02.6698,3667.718298000000
03.02.6698,3911.3016309999998
03.02.6698,3759.1682980000000
03.02.6698,3694.5016310000001
03.02.6698,3717.50163100000
03.02.6698,3670.834965000000
03.02.6698,3806.751631000000
14.05.6698,3865.834965000000
14.05.6698,4183.50163100000
14.05.6698,4405.6682979999996
14.05.6698,4713.20996500000
14.05.6698,5015.7766309999997
14.05.6698,4958.059965000000
14.05.6698,4812.709965000000
14.05.6698,4859.0004410000001
14.05.6698,4727.917108000000
14.05.6698,4641.183774000000
14.05.6698,3938.267108000000
14.05.6698,3528.9921079999999
14.05.6698,3789.442108000000
14.05.6698,3302.7337739999998
14.05.6698,3301.9599650000000
14.05.6698,3249.1766309999998
14.05.6698,3301.676631000000
14.05.6698,3342.176631000000
14.05.6698,3608.493298000000
14.05.6698,3672.493298000000
14.05.6698,3480.076631000000
14.05.6698,3580.951631000000
14.05.6698,3421.9016310000002
14.05.6698,3585.251631000000
22.08.6698,3700.751631000000
22.08.6698,3779.5849650000000
22.08.6698,4010.084965000000
22.08.6698,4490.584965000000
22.08.6698,
22.08.6698,
22.08.6698,
22.08.6698,
22.08.6698,
22.08.6698,
22.08.6698,4895.5182980000000
22.08.6698,5001.858042000000
22.08.6698,4663.441375000000
22.08.6698,4649.108042000000
22.08.6698,4804.5937560000002
22.08.6698,4786.1770889999998
22.08.6698,5098.860423000000
22.08.6698,5118.193756000000
22.08.6698,4721.010423000000
22.08.6698,4984.477089000000
22.08.6698,4904.768756000000
22.08.6698,4746.1020890000000
22.08.6698,4629.18542300000
22.08.6698,4672.185423000000
30.11.6698,4794.094488000000
30.11.6698,4790.694488000000
30.11.6698,5061.061155000000
30.11.6698,4980.477822000000
30.11.6698,5167.367108000000
30.11.6698,5447.500441000000
30.11.6698,5595.400441000000
30.11.6698,5603.8266309999999
30.11.6698,5770.104012000000
30.11.6698,5462.371473000000
30.11.6698,5190.930996000000
30.11.6698,4976.280996000000
30.11.6698,4749.725441000000
30.11.6698,4829.275441000000
30.11.6698,4628.775441000000
30.11.6698,4571.508774000000
30.11.6698,4802.342703000000
30.11.6698,4675.449846000000
30.11.6698,5001.783179000000
30.11.6698,4863.399846000000
30.11.6698,4930.39984600000
30.11.6698,4787.240322000000
30.11.6698,4780.579608000000
30.11.6698,4823.329608000000
10.03.6699,4961.712941000000
10.03.6699,4945.279608000000
10.03.6699,5138.787941000000
10.03.6699,5318.129608000000
10.03.6699,5436.439131000000
10.03.6699,5800.7724650000000
10.03.6699,5629.889131000000
10.03.6699,5939.405798000000
10.03.6699,5674.08496500000
10.03.6699,5721.8849650000002
10.03.6699,5012.9682979999998
10.03.6699,4999.443298000000
10.03.6699,5089.509965000000
10.03.6699,4791.193298000000
10.03.6699,4826.726631000000
10.03.6699,5093.2266310000005
10.03.6699,5131.2139120000
10.03.6699,4964.130579000000
10.03.6699,5106.780579000000
10.03.6699,5164.730579000000
10.03.6699,5162.313912000000
10.03.6699,4762.780579000000
10.03.6699,4889.530579000000
10.03.6699,4948.171055000000
18.06.6699,5196.082166000000
18.06.6699,5354.148833000000
18.06.6699,5670.505976000000
18.06.6699,6224.722642000000
18.06.6699,7081.210737000000
18.06.6699,7161.87740400000
18.06.6699,6285.203595000000
18.06.6699,5351.086928000000
18.06.6699,5452.07859500000
18.06.6699,4962.993674000000
18.06.6699,4764.243674000000
18.06.6699,
18.06.6699,
18.06.6699,
18.06.6699,
18.06.6699,
18.06.6699,
18.06.6699,
18.06.6699,
18.06.6699,
18.06.6699,
18.06.6699,
18.06.6699,
18.06.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
26.09.6699,
04.01.6700,
04.01.6700,4518.668298000000
04.01.6700,4971.768298000000
04.01.6700,5241.43496500000
04.01.6700,6067.709965000000
04.01.6700,6121.826631000000
04.01.6700,6193.8766310000
04.01.6700,6171.026631000000
04.01.6700,6040.609965000000
04.01.6700,5752.376631000000
04.01.6700,5471.293298000000
04.01.6700,5187.509965000000
04.01.6700,5192.918298000000
04.01.6700,5167.668298000000
04.01.6700,5181.251631000000
04.01.6700,5024.66829800000
04.01.6700,5069.368298000000
04.01.6700,5020.6182980000003
04.01.6700,4841.96829800000
04.01.6700,4777.818298000000
04.01.6700,4667.8182980000001
04.01.6700,4434.168298000000
04.01.6700,4243.134965000000
04.01.6700,4391.284965000000
14.04.6700,4429.684965000000
14.04.6700,4226.268298000000
14.04.6700,4388.918298000000
14.04.6700,4979.334965000000
14.04.6700,5802.334965000000
14.04.6700,5474.418298000000
14.04.6700,5065.918298000000
14.04.6700,5119.584965000000
14.04.6700,4736.168298000000
14.04.6700,4500.251631000000
14.04.6700,4054.351631000000
14.04.6700,3772.268298000000
14.04.6700,3806.768298000000
14.04.6700,3900.268298000000
14.04.6700,3773.0182980000000
14.04.6700,3670.418298000000
14.04.6700,3768.8349650000000
14.04.6700,3762.751631000000
14.04.6700,4029.100116000000
14.04.6700,4110.100116000000
14.04.6700,4155.100116000000
14.04.6700,4084.6001160000001
14.04.6700,4237.933450000000
14.04.6700,4207.475116000000
23.07.6700,4439.558450000000
23.07.6700,4782.891783000000
23.07.6700,5001.641783000000
23.07.6700,4959.658450000000
23.07.6700,5524.408450000000
23.07.6700,5579.726631000000
23.07.6700,5201.926631000000
23.07.6700,4950.468298000000
23.07.6700,4656.951631000000
23.07.6700,4306.368298000000
23.07.6700,3768.7682980000000
23.07.6700,3517.734965000000
23.07.6700,3526.9016310000002
23.07.6700,3358.90163100000
23.07.6700,3155.825874000000
23.07.6700,3065.59254000000
23.07.6700,3182.7592070000001
23.07.6700,3116.192540000000
23.07.6700,3397.6258739999998
23.07.6700,3126.792540000000
23.07.6700,3411.9592069999999
23.07.6700,3220.709207000000
23.07.6700,3168.109207000000
23.07.6700,3412.04254000000
31.10.6700,3374.0425399999999
31.10.6700,3594.93496500000
31.10.6700,3681.3516310000000
31.10.6700,4080.3182980000001
31.10.6700,4343.368298000000
31.10.6700,4460.401631000000
31.10.6700,4626.734965000000
31.10.6700,4653.2349649999996
31.10.6700,4242.851631000000
31.10.6700,4145.184965000000
31.10.6700,4010.4849650000001
31.10.6700,3669.6682980000000
31.10.6700,3620.868298000000
31.10.6700,3327.2849649999998
31.10.6700,3404.9516309999999
31.10.6700,3264.95163100000
31.10.6700,3640.451631000000
31.10.6700,3779.1682980000000
31.10.6700,4045.084965000000
31.10.6700,3590.251631000000
31.10.6700,3774.5849650000000
31.10.6700,3533.668298000000
31.10.6700,3452.001631000000
31.10.6700,3509.001631000000
08.02.6701,3772.668298000000
08.02.6701,3981.001631000000
08.02.6701,4112.501631000000
08.02.6701,4772.918298000000
08.02.6701,5717.668298000000
08.02.6701,5597.984965000000
08.02.6701,5623.968298000000
08.02.6701,5257.801631000000
08.02.6701,4792.3016310000003
08.02.6701,4524.551631000000
08.02.6701,3988.818298000000
08.02.6701,3717.9182980000000
08.02.6701,3600.6682980000000
08.02.6701,3383.0849650000000
08.02.6701,3712.668298000000
08.02.6701,3596.1682980000000
08.02.6701,3725.168298000000
08.02.6701,4041.4182980000000
08.02.6701,4138.051631000000
08.02.6701,4285.718298000000
08.02.6701,4383.884965000000
08.02.6701,4158.868298000000
08.02.6701,4140.03496500000
08.02.6701,4241.56829800000
19.05.6701,4612.501631000000
19.05.6701,4856.293298000000
19.05.6701,4983.893298000000
19.05.6701,5473.9766310000005
19.05.6701,6056.47663100000
19.05.6701,6232.45996500000
19.05.6701,5811.668298000000
19.05.6701,5126.484965000000
19.05.6701,4995.501631000000
19.05.6701,4919.154409000000
19.05.6701,4939.654409000000
19.05.6701,4629.904409000000
19.05.6701,4245.154409000000
19.05.6701,4284.054409000000
19.05.6701,4506.679409000000
19.05.6701,4723.679409000000
19.05.6701,4966.096076000000
19.05.6701,5055.546076000000
19.05.6701,4915.568298000000
19.05.6701,4990.413536000000
19.05.6701,4966.830203000000
19.05.6701,4663.330203000000
19.05.6701,4632.596869000000
19.05.6701,4545.0802030000004
27.08.6701,4833.580203000000
27.08.6701,5253.746869000000
27.08.6701,5399.134965000000
27.08.6701,5907.1849650000
27.08.6701,6547.334965000000
27.08.6701,6478.144488000000
27.08.6701,5583.477822000000
27.08.6701,4838.804012000000
27.08.6701,4768.220679000000
27.08.6701,4278.28734600000
27.08.6701,3914.370679000000
27.08.6701,3730.370679000000
27.08.6701,3500.227822000000
27.08.6701,3361.3928569999998
27.08.6701,3298.916667000000
27.08.6701,3318.016667000000
27.08.6701,3441.433333000000
27.08.6701,3477.6833329999999
27.08.6701,3528.9095240000001
27.08.6701,3834.659524000000
27.08.6701,3796.476190000000
27.08.6701,3608.392857000000
27.08.6701,3715.142857000000
27.08.6701,3773.1428569999998
05.12.6701,3903.976190000000
05.12.6701,4103.166667000000
05.12.6701,4471.833333000000
05.12.6701,5103.333333000000
05.12.6701,5673.333333000000
05.12.6701,5600.404762000000
05.12.6701,4895.821429000000
05.12.6701,4392.98809500000
05.12.6701,4076.738095000000
05.12.6701,3821.321429000000
05.12.6701,3514.221429000000
05.12.6701,3517.9214290000000
05.12.6701,3816.5047620000000
05.12.6701,3865.0880950000001
05.12.6701,4002.0880950000001
05.12.6701,4054.6880950000000
05.12.6701,4384.821429000000
05.12.6701,4088.654762000000
05.12.6701,4106.754762000000
05.12.6701,4091.788095000000
05.12.6701,4062.704762000000
05.12.6701,3747.454762000000
05.12.6701,3760.7047619999998
05.12.6701,4053.104762000000
15.03.6702,4016.404762000000
15.03.6702,4142.738095000000
15.03.6702,4416.071429000000
15.03.6702,4668.654762000000
15.03.6702,5389.071429000000
15.03.6702,5326.40476200000
15.03.6702,5163.371429000000
15.03.6702,5018.421429000000
15.03.6702,4771.33809500000
15.03.6702,4472.171429000000
15.03.6702,4312.754762000000
15.03.6702,3706.7047619999998
15.03.6702,4196.4880950000
15.03.6702,3950.488095000000
15.03.6702,3929.404762000000
15.03.6702,4107.404762000000
15.03.6702,4279.733333000000
15.03.6702,4048.066667000000
15.03.6702,4298.400000000000
15.03.6702,4100.900000000000
15.03.6702,4100.233333000000
15.03.6702,4061.833333000000
15.03.6702,3993.8333330000000
15.03.6702,4161.666667000000
23.06.6702,4452.333333000000
23.06.6702,4524.500000000000
23.06.6702,4635.950000000000
23.06.6702,4712.45000000000
23.06.6702,5178.283333000000
23.06.6702,5081.61666700000
23.06.6702,5383.876471000000
23.06.6702,5183.259804000000
23.06.6702,4561.176471000000
23.06.6702,4209.426471000000
23.06.6702,3697.426471000000
23.06.6702,3714.426471000000
23.06.6702,3463.143137000000
23.06.6702,3310.7264709999999
23.06.6702,3448.916947000000
23.06.6702,3508.500280000000
23.06.6702,3321.416947000000
23.06.6702,3198.366947000000
23.06.6702,3216.450280000000
23.06.6702,3315.2336129999999
23.06.6702,3406.566947000000
23.06.6702,3415.5431370000001
23.06.6702,3228.876471000000
23.06.6702,3515.825000000000
01.10.6702,3564.7678569999998
01.10.6702,3873.517857000000
01.10.6702,3984.1845239999998
01.10.6702,4390.855952000000
01.10.6702,4650.022619000000
01.10.6702,4725.522619000000
01.10.6702,4489.689286000000
01.10.6702,4316.754762000000
01.10.6702,4019.7380950000002
01.10.6702,3662.7047619999998
01.10.6702,3521.4166670000000
01.10.6702,3241.166667000000
01.10.6702,3124.8333330000000
01.10.6702,2911.4833330000001
01.10.6702,2875.5999999999999
01.10.6702,2932.7833329999999
01.10.6702,3035.4666670000001
01.10.6702,3070.633333000000
01.10.6702,3126.4833330000001
01.10.6702,3027.4595239999999
01.10.6702,3423.7761900000000
01.10.6702,3151.342857000000
01.10.6702,3129.276190000000
01.10.6702,2917.7928569999999
09.01.6703,3053.292857000000
09.01.6703,4022.276190000000
09.01.6703,3758.633333000000
09.01.6703,4200.783333000000
09.01.6703,5016.116667000000
09.01.6703,5019.4166670000
09.01.6703,4457.583333000000
09.01.6703,4115.933333000000
09.01.6703,3972.450000000000
09.01.6703,3539.9499999999998
09.01.6703,3474.283333000000
09.01.6703,3199.950000000000
09.01.6703,2894.183333000000
09.01.6703,2786.3499999999999
09.01.6703,2920.4333329999999
09.01.6703,2774.350000000000
09.01.6703,2914.183333000000
09.01.6703,3047.516667000000
09.01.6703,2923.0833330000000
09.01.6703,3042.3333330000000
09.01.6703,2974.933333000000
09.01.6703,3012.266667000000
09.01.6703,2941.266667000000
09.01.6703,2906.5583329999999
19.04.6703,3188.058333000000
19.04.6703,3455.125000000000
19.04.6703,3611.041667000000
19.04.6703,4002.44758100000
19.04.6703,4897.947581000000
19.04.6703,4633.114247000000
19.04.6703,4107.280914000000
19.04.6703,3674.6892469999998
19.04.6703,3425.689247000000
19.04.6703,3206.439247000000
19.04.6703,2988.105914000000
19.04.6703,2660.6225810000001
19.04.6703,2855.672581000000
19.04.6703,2554.172581000000
19.04.6703,2562.839247000000
19.04.6703,2638.089247000000
19.04.6703,2519.655914000000
19.04.6703,2723.1892469999998
19.04.6703,2713.139247000000
19.04.6703,2713.305914000000
19.04.6703,2943.722581000000
19.04.6703,2534.7225810000000
19.04.6703,2514.1892469999998
19.04.6703,2642.905914000000
28.07.6703,2635.405914000000
28.07.6703,2763.2392470000000
28.07.6703,3175.589247000000
28.07.6703,3419.172581000000
28.07.6703,4006.839247000000
28.07.6703,3759.5059139999998
28.07.6703,3596.922581000000
28.07.6703,3055.905914000000
28.07.6703,2942.072581000000
28.07.6703,2798.989247000000
28.07.6703,2625.3333330000000
28.07.6703,2441.45000000000
28.07.6703,2383.78333300000
28.07.6703,2339.3666669999998
28.07.6703,2344.6999999999998
28.07.6703,2305.6999999999998
28.07.6703,2517.7500000000000
28.07.6703,2552.666667000000
28.07.6703,2595.500000000000
28.07.6703,2551.633333000000
28.07.6703,2494.7523809999998
28.07.6703,2288.1690480000002
28.07.6703,2204.8357139999998
28.07.6703,2135.8357139999998
05.11.6703,2217.380952000000
05.11.6703,2506.380952000000
05.11.6703,2521.2142859999999
05.11.6703,2982.952381000000
05.11.6703,3565.202381000000
05.11.6703,3756.9166670000000
05.11.6703,3548.750000000000
05.11.6703,3257.1547620000001
05.11.6703,3136.071429000000
05.11.6703,2886.404762000000
05.11.6703,2686.3849679999998
05.11.6703,2460.8849679999998
05.11.6703,2546.9206829999998
05.11.6703,2325.8206829999999
05.11.6703,2577.8206829999999
05.11.6703,2483.320683000000
05.11.6703,2631.9873490000000
05.11.6703,2639.7373490000000
05.11.6703,2752.6873489999998
05.11.6703,2611.8540159999998
05.11.6703,2606.104016000000
05.11.6703,2543.104016000000
05.11.6703,2499.187349000000
05.11.6703,2543.837349000000
13.02.6704,2566.13734900000
13.02.6704,2694.304016000000
13.02.6704,2791.8040160000000
13.02.6704,3319.0540160000000
13.02.6704,3926.720683000000
13.02.6704,3859.170683000000
13.02.6704,3431.837349000000
13.02.6704,3072.970683000000
13.02.6704,3026.2206830000000
13.02.6704,2875.470683000000
13.02.6704,2625.0540160000000
13.02.6704,2500.304016000000
13.02.6704,2407.9206829999998
13.02.6704,2155.0873489999999
13.02.6704,2235.1706829999998
13.02.6704,2076.837349000000
13.02.6704,2160.754016000000
13.02.6704,2111.087349000000
13.02.6704,2018.5873489999999
13.02.6704,2195.587349000000
13.02.6704,2217.2091439999999
13.02.6704,2062.1377160000002
13.02.6704,2019.9710490000
13.02.6704,2083.061958000000
23.05.6704,2075.061958000000
23.05.6704,2198.895291000000
23.05.6704,2329.8952909999998
23.05.6704,2518.7286250000002
23.05.6704,2653.5500529999999
23.05.6704,2769.0500529999999
23.05.6704,2888.383387000000
23.05.6704,2699.3833869999999
23.05.6704,2586.383387000000
23.05.6704,2299.8449249999999
23.05.6704,2060.0873489999999
23.05.6704,1859.6373490000001
23.05.6704,1755.6254449999999
23.05.6704,1736.208778000000
23.05.6704,1611.7087779999999
23.05.6704,1810.7421110000000
23.05.6704,1783.7754450000000
23.05.6704,1781.19211100000
23.05.6704,1673.025445000000
23.05.6704,1719.4540159999999
23.05.6704,1752.6206830000001
23.05.6704,1715.4956830000001
23.05.6704,1630.6623489999999
23.05.6704,1660.4679050000000
31.08.6704,1668.896476000000
31.08.6704,1692.8298100000000
31.08.6704,1767.3298100000000
31.08.6704,1925.5798100000000
31.08.6704,2009.4798100000000
31.08.6704,2125.754810000000
31.08.6704,2329.2881430000002
31.08.6704,2296.609572000000
31.08.6704,2180.7206830000000
31.08.6704,2019.2373490000000
31.08.6704,1843.2373490000000
31.08.6704,1894.4040160000000
31.08.6704,1775.9040160000000
31.08.6704,1894.404016000000
31.08.6704,1974.237349000000
31.08.6704,2082.5040159999999
31.08.6704,2140.004016000000
31.08.6704,2261.7540159999999
31.08.6704,2124.7540159999999
31.08.6704,2180.7063969999999
31.08.6704,2043.7063969999999
31.08.6704,1928.087516000000
31.08.6704,1946.420849000000
31.08.6704,1998.4208490000001
09.12.6704,2116.9208490000001
09.12.6704,2333.9208490000001
09.12.6704,2527.635135000000
09.12.6704,2898.3018020000000
09.12.6704,3435.801802000000
09.12.6704,3499.9684680000000
09.12.6704,3280.3018020000000
09.12.6704,3235.3018020000000
09.12.6704,3053.801802000000
09.12.6704,2910.51608800000
09.12.6704,2761.0160879999999
09.12.6704,2468.5994209999999
09.12.6704,2630.849421000000
09.12.6704,2300.849421000000
09.12.6704,2485.3494209999999
09.12.6704,2579.599421000000
09.12.6704,2560.9684680000000
09.12.6704,2617.699421000000
09.12.6704,2772.1994209999998
09.12.6704,2757.3660880000002
09.12.6704,2743.199421000000
09.12.6704,2600.032754000000
09.12.6704,2604.032754000000
09.12.6704,2534.532754000000
19.03.6705,2778.485135000000
19.03.6705,2863.2351349999999
19.03.6705,3027.901802000000
19.03.6705,3323.4018019999999
19.03.6705,3909.985135000000
19.03.6705,4147.318468000000
19.03.6705,3682.2351349999999
19.03.6705,3265.1518019999999
19.03.6705,2940.5914840000000
19.03.6705,2770.174818000000
19.03.6705,2752.7063490000000
19.03.6705,2681.9563490000000
19.03.6705,3238.91468300000
19.03.6705,3341.4980160000000
19.03.6705,3362.123016000000
19.03.6705,3812.877778000000
19.03.6705,3923.544444000000
19.03.6705,3716.5999999999999
19.03.6705,3452.733333000000
19.03.6705,3451.31666700000
19.03.6705,3312.300000000000
19.03.6705,3118.883333000000
19.03.6705,3127.3833330000002
19.03.6705,3169.2500000000000
27.06.6705,3352.816667000000
27.06.6705,3462.1500000000001
27.06.6705,3610.3166670000001
27.06.6705,3888.983333000000
27.06.6705,4785.633333000000
27.06.6705,4765.150000000000
27.06.6705,4633.31666700000
27.06.6705,4195.150000000000
27.06.6705,3945.433333000000
27.06.6705,3751.908333000000
27.06.6705,3388.32500000000
27.06.6705,3618.158333000000
27.06.6705,3406.491667000000
27.06.6705,3603.158333000000
27.06.6705,3865.491667000000
27.06.6705,3749.075000000000
27.06.6705,3895.4916669999998
27.06.6705,3882.200000000000
27.06.6705,3676.666667000000
27.06.6705,3586.416667000000
27.06.6705,3658.25000000000
27.06.6705,3293.333333000000
27.06.6705,3200.466667000000
27.06.6705,3358.5333329999999
05.10.6705,3489.033333000000
05.10.6705,3580.950000000000
05.10.6705,3846.866667000000
05.10.6705,4003.066667000000
05.10.6705,4732.166667000000
05.10.6705,4678.777778000000
05.10.6705,4268.21111100000
05.10.6705,4056.727778000000
05.10.6705,4069.244444000000
05.10.6705,3471.3277779999999
05.10.6705,3244.161111000000
05.10.6705,3410.3944440000000
05.10.6705,3149.47777800000
05.10.6705,3206.3777780000000
05.10.6705,3379.466667000000
05.10.6705,3385.2444439999999
05.10.6705,3477.277778000000
05.10.6705,3484.944444000000
05.10.6705,3267.111111000000
05.10.6705,3335.094444000000
05.10.6705,3381.344444000000
05.10.6705,3234.8111110000000
05.10.6705,3134.894444000000
05.10.6705,3123.1444440000000
13.01.6706,3340.933333000000
13.01.6706,3446.100000000000
13.01.6706,3521.0666670000001
13.01.6706,3794.133333000000
13.01.6706,4027.466667000000
13.01.6706,4109.966667000000
13.01.6706,4409.2166669999997
13.01.6706,4309.91666700000
13.01.6706,3964.570588000000
13.01.6706,3671.320588000000
13.01.6706,3115.070588000000
13.01.6706,2944.7372550000000
13.01.6706,2791.9039220000000
13.01.6706,2817.720588000000
13.01.6706,2357.887255000000
13.01.6706,2591.137255000000
13.01.6706,2448.270588000000
13.01.6706,2522.6872549999998
13.01.6706,2767.3539219999998
13.01.6706,2511.4372549999998
13.01.6706,2718.8315640000001
13.01.6706,2366.4148970000001
13.01.6706,2514.998231000000
13.01.6706,2416.998231000000
23.04.6706,2480.8315640000001
23.04.6706,2551.027642000000
23.04.6706,2717.560976000000
23.04.6706,2873.394309000000
23.04.6706,3123.894309000000
23.04.6706,3311.4637530000000
23.04.6706,3760.047087000000
23.04.6706,3839.1304200000000
23.04.6706,3531.963753000000
23.04.6706,3171.8089909999999
23.04.6706,2733.3089909999999
23.04.6706,2657.558991000000
23.04.6706,
23.04.6706,
23.04.6706,2278.07288000000
23.04.6706,2279.156214000
23.04.6706,2429.727642000000
23.04.6706,2447.227642000000
23.04.6706,2558.977642000000
23.04.6706,2301.894309000000
23.04.6706,2307.144309000000
23.04.6706,2255.644309000000
23.04.6706,2167.394309000000
23.04.6706,2118.1443089999998
01.08.6706,2166.3943089999998
01.08.6706,2198.560976000000
01.08.6706,2185.060976000000
01.08.6706,2396.1609760000001
01.08.6706,2416.6609760000001
01.08.6706,2628.9730060000002
01.08.6706,2780.4730060000002
01.08.6706,2868.139672000000
01.08.6706,2720.539672000000
01.08.6706,2514.7896719999999
01.08.6706,2347.6230059999998
01.08.6706,2219.62300600000
01.08.6706,2150.67062500000
01.08.6706,2088.7346490000000
01.08.6706,2140.0679820000000
01.08.6706,2141.98464900000
01.08.6706,2434.317982000000
01.08.6706,2500.901316000000
01.08.6706,2471.73464900000
01.08.6706,2331.734649000000
01.08.6706,2297.2346490000000
01.08.6706,2141.2346490000000
01.08.6706,2099.0679820000000
01.08.6706,1963.6989349999999
09.11.6706,2217.7559520000000
09.11.6706,2321.172619000000
09.11.6706,2556.20595200000
09.11.6706,2550.1392860000001
09.11.6706,3176.3892860000001
09.11.6706,3215.889286000000
09.11.6706,3194.722619000000
09.11.6706,3072.022619000000
09.11.6706,3100.855952000000
09.11.6706,2645.1892859999998
09.11.6706,2621.85595200000
09.11.6706,2322.189286000000
09.11.6706,2358.022619000000
09.11.6706,2301.0833330000000
09.11.6706,2124.4404760000002
09.11.6706,2281.44047600000
09.11.6706,2509.416667000000
09.11.6706,2535.341667000000
09.11.6706,2322.341667000000
09.11.6706,2300.1750000000002
09.11.6706,2358.841667000000
09.11.6706,2160.4845240000000
09.11.6706,2000.6011900000001
09.11.6706,1962.2678570000000
17.02.6707,1994.7678570000000
17.02.6707,2092.3928569999998
17.02.6707,2180.4928570000002
17.02.6707,2432.992857000000
17.02.6707,3061.0761900000002
17.02.6707,3074.9095240000001
17.02.6707,3033.49285700000
17.02.6707,2939.976190000000
17.02.6707,2957.9761899999999
17.02.6707,2836.97619000000
17.02.6707,2731.8095239999998
17.02.6707,2798.226190000000
17.02.6707,2830.64285700000
17.02.6707,2936.7261899999999
17.02.6707,2840.22619000000
17.02.6707,2973.8095239999998
17.02.6707,3059.2261899999999
17.02.6707,3143.30952400000
17.02.6707,2990.476190000000
17.02.6707,2689.809524000000
17.02.6707,2696.892857000000
17.02.6707,2577.8928569999998
17.02.6707,2509.226190000000
17.02.6707,2294.6428569999998
28.05.6707,2345.642857000000
28.05.6707,2382.80952400000
28.05.6707,2565.3095239999998
28.05.6707,2754.976190000000
28.05.6707,3102.8095239999998
28.05.6707,3207.80952400000
28.05.6707,2900.7678569999998
28.05.6707,2657.505952000000
28.05.6707,2772.9226189999999
28.05.6707,2633.505952000000
28.05.6707,2424.172619000000
28.05.6707,2228.648810000000
28.05.6707,2227.398810000000
28.05.6707,2205.198810000000
28.05.6707,2431.5023809999998
28.05.6707,2454.5023809999998
28.05.6707,2480.50238100000
28.05.6707,2451.5023809999998
28.05.6707,2418.3357139999998
28.05.6707,2232.919048000000
28.05.6707,2241.4190480000002
28.05.6707,1982.0857140000001
28.05.6707,2037.9190480000000
28.05.6707,2087.919048000000
05.09.6707,2029.0857140000001
05.09.6707,1934.442857000000
05.09.6707,2079.44285700000
05.09.6707,2352.4761899999999
05.09.6707,2532.142857000000
05.09.6707,2783.476190000000
05.09.6707,2359.4761899999999
05.09.6707,2125.7866669999999
05.09.6707,1999.4533329999999
05.09.6707,1831.236667000000
05.09.6707,1652.5699999999999
05.09.6707,1706.4866669999999
05.09.6707,1525.736667000000
05.09.6707,1644.536667000000
05.09.6707,1750.6199999999999
05.09.6707,1963.5366670000001
05.09.6707,2045.9533329999999
05.09.6707,2251.203333000000
05.09.6707,2157.336667000000
05.09.6707,1983.83666700000
05.09.6707,2095.086667000000
05.09.6707,1919.7533330000001
05.09.6707,1740.7533330000001
05.09.6707,1752.4533329999999
14.12.6707,1852.4533329999999
14.12.6707,1898.2866670000001
14.12.6707,1973.286667000000
14.12.6707,2215.572381000000
14.12.6707,2532.9057140000000
14.12.6707,2868.655714000000
14.12.6707,2588.572381000000
14.12.6707,2557.489048000000
14.12.6707,2509.472381000000
14.12.6707,2211.722381000000
14.12.6707,2052.103333000000
14.12.6707,1868.5200000000000
14.12.6707,1651.020000000000
14.12.6707,1718.9853850000000
14.12.6707,1556.9853850000000
14.12.6707,1673.1520510000000
14.12.6707,1709.9853850000000
14.12.6707,1727.9853850000000
14.12.6707,1531.652051000000
14.12.6707,1639.902051000000
14.12.6707,1597.402051000000
14.12.6707,1618.068718000000
14.12.6707,1428.735385000000
14.12.6707,1507.7353850000000
23.03.6708,1428.7353850000000
23.03.6708,1491.7353850000000
23.03.6708,1522.420000000000
23.03.6708,1576.420000000000
23.03.6708,1646.920000000000
23.03.6708,1898.0033330000001
23.03.6708,1993.5033330000001
23.03.6708,2026.0033330000001
23.03.6708,2269.8366670000000
23.03.6708,1965.397701000000
23.03.6708,1916.5477010000000
23.03.6708,1886.881034000000
23.03.6708,1839.3810340000000
23.03.6708,1915.8810340000000
23.03.6708,1944.1310340000000
23.03.6708,1894.231034000000
23.03.6708,1948.2310339999999
23.03.6708,1910.4310340000000
23.03.6708,1816.1310340000000
23.03.6708,1916.7977010000000
23.03.6708,1873.1310340000000
23.03.6708,1776.8810340000000
23.03.6708,1893.2143679999999
23.03.6708,1985.5143680000001
01.07.6708,1955.281034000000
01.07.6708,2000.1977010000001
01.07.6708,2103.0643679999998
01.07.6708,2325.231034000000
01.07.6708,2444.064368000000
01.07.6708,2454.231034000000
01.07.6708,2622.231034000000
01.07.6708,2537.697701000000
01.07.6708,2378.19770100000
01.07.6708,1995.031034000000
01.07.6708,2111.031034000000
01.07.6708,1932.1977010000001
01.07.6708,1787.9477010000001
01.07.6708,1916.781034000000
01.07.6708,1866.0166670000001
01.07.6708,1834.7000000000000
01.07.6708,2081.400000000000
01.07.6708,2135.483333000000
01.07.6708,2062.7333330000001
01.07.6708,2136.233333000000
01.07.6708,2061.9000000000001
01.07.6708,1895.2333329999999
01.07.6708,1868.23333300000
01.07.6708,1853.2333329999999
09.10.6708,1872.900000000000
09.10.6708,1933.8666670000000
09.10.6708,2133.3666669999998
09.10.6708,2290.0333329999999
09.10.6708,2784.0333329999999
09.10.6708,2757.283333000000
09.10.6708,2795.658333000000
09.10.6708,2674.17261900000
09.10.6708,2496.6726189999999
09.10.6708,2358.4226189999999
09.10.6708,2171.446429000000
09.10.6708,2116.946429000000
09.10.6708,1958.4464290000001
09.10.6708,1956.513095000000
09.10.6708,2047.959524000000
09.10.6708,2070.959524000000
09.10.6708,2273.259524000000
09.10.6708,2361.235714000000
09.10.6708,2227.6690480000002
09.10.6708,2087.169048000000
09.10.6708,2227.335714000000
09.10.6708,1880.8690480000000
09.10.6708,2009.8690480000000
09.10.6708,1848.9523810000001
17.01.6709,2075.3190479999998
17.01.6709,2065.319048000000
17.01.6709,2154.235714000000
17.01.6709,2418.81904800000
17.01.6709,2803.819048000000
17.01.6709,2925.0357140000001
17.01.6709,2763.0357140000001
17.01.6709,2430.2857140000001
17.01.6709,2304.6666670000000
17.01.6709,1993.5000000000000
17.01.6709,1993.5000000000000
17.01.6709,1714.7809520000001
17.01.6709,1661.9809519999999
17.01.6709,1730.4809519999999
17.01.6709,1721.980952000000
17.01.6709,1837.0500000000000
17.01.6709,2177.622222000000
17.01.6709,2254.9222220000001
17.01.6709,1985.922222000000
17.01.6709,1942.3055560000000
17.01.6709,1930.8555560000000
17.01.6709,1769.3555560000000
17.01.6709,1653.8555560000000
17.01.6709,1678.3555560000000
27.04.6709,1623.0555560000000
27.04.6709,1821.000000000000
27.04.6709,1770.3333330000000
27.04.6709,2027.0000000000000
27.04.6709,2483.333333000000
27.04.6709,2569.50000000000
27.04.6709,2297.5833330000000
27.04.6709,2144.000000000000
27.04.6709,2092.500000000000
27.04.6709,2001.750000000000
27.04.6709,1942.250000000000
27.04.6709,1892.750000000000
27.04.6709,1810.0833330000000
27.04.6709,1877.7500000000000
27.04.6709,1882.500000000000
27.04.6709,1901.1666670000000
27.04.6709,1958.750000000000
27.04.6709,2020.250000000000
27.04.6709,1967.083333000000
27.04.6709,1960.7500000000000
27.04.6709,1870.500000000000
27.04.6709,1802.6666670000000
27.04.6709,1718.750000000000
27.04.6709,1832.4166670000000
05.08.6709,1754.4166670000000
05.08.6709,1839.9166670000000
05.08.6709,1912.500000000000
05.08.6709,2000.3333330000000
05.08.6709,2172.833333000000
05.08.6709,2144.000000000000
05.08.6709,2249.666667000000
05.08.6709,2313.0476189999999
05.08.6709,2291.880952000000
05.08.6709,2067.130952000000
05.08.6709,2085.1547620000001
05.08.6709,1791.321429000000
05.08.6709,1723.4047619999999
05.08.6709,1586.7214289999999
05.08.6709,1586.554762000000
05.08.6709,1676.72142900000
05.08.6709,1809.971429000000
05.08.6709,1792.7809520000001
05.08.6709,1707.0476189999999
05.08.6709,1594.5476189999999
05.08.6709,1719.380952000000
05.08.6709,1516.4833329999999
05.08.6709,1488.9833329999999
05.08.6709,1488.7333329999999
13.11.6709,1453.233333000000
13.11.6709,1546.2333329999999
13.11.6709,1608.8333330000000
13.11.6709,1689.8333330000000
13.11.6709,1818.3333330000000
13.11.6709,1842.3333330000000
13.11.6709,1996.000000000000
13.11.6709,1817.750000000000
13.11.6709,1733.9000000000001
13.11.6709,1759.3000000000000
13.11.6709,1512.0500000000000
13.11.6709,1438.5500000000000
13.11.6709,1424.550000000000
13.11.6709,1383.300000000000
13.11.6709,1472.4000000000001
13.11.6709,1335.733333000000
13.11.6709,1561.733333000000
13.11.6709,1569.566667000000
13.11.6709,1589.233333000000
13.11.6709,1516.2333329999999
13.11.6709,1509.7333329999999
13.11.6709,1497.233333000000
13.11.6709,1394.0666670000001
13.11.6709,1273.8333330000000
21.02.6710,1318.333333000000
21.02.6710,1443.8333330000000
21.02.6710,1329.3717950000000
21.02.6710,1515.538462000000
21.02.6710,1561.8717950000000
21.02.6710,1685.121795000000
21.02.6710,1917.0384620000000
21.02.6710,1766.871795000000
21.02.6710,1654.4134620000000
21.02.6710,1563.580128000000
21.02.6710,1474.3301280000001
21.02.6710,1316.5301280000001
21.02.6710,1257.6967950000001
21.02.6710,1263.0301280000001
21.02.6710,1225.5801280000001
21.02.6710,1321.9967950000000
21.02.6710,1377.9217950000000
21.02.6710,1305.5884619999999
21.02.6710,1276.5884619999999
21.02.6710,1189.059295000000
21.02.6710,1256.3926280000001
21.02.6710,1122.142628000000
21.02.6710,1081.5592950000000
21.02.6710,1010.975962000000
01.06.6710,1095.4759620000000
01.06.6710,1035.9759620000000
01.06.6710,1095.9759620000000
01.06.6710,1139.059295000000
01.06.6710,1048.5592950000000
01.06.6710,1271.3092950000000
01.06.6710,1315.9759620000000
01.06.6710,1525.2259620000000
01.06.6710,1435.6926280000000
01.06.6710,1377.1926280000000
01.06.6710,1335.5259619999999
01.06.6710,1256.838462000000
01.06.6710,1278.7551280000000
01.06.6710,1175.121795000000
01.06.6710,1280.205128000000
01.06.6710,1447.5384620000000
01.06.6710,1565.0384620000000
01.06.6710,1576.5384620000000
01.06.6710,1470.5384620000000
01.06.6710,1369.0384620000000
01.06.6710,1413.777350000000
01.06.6710,1301.777350000000
01.06.6710,1233.0273500000001
01.06.6710,1244.6940170000000
09.09.6710,1346.1940170000000
09.09.6710,1417.2940169999999
09.09.6710,1431.2940169999999
09.09.6710,1662.7940169999999
09.09.6710,1987.2940169999999
09.09.6710,2097.7384619999998
09.09.6710,2045.2884620000000
09.09.6710,1858.2408419999999
09.09.6710,1938.9908419999999
09.09.6710,1771.990842000000
09.09.6710,1680.3241760000001
09.09.6710,1769.490842000000
09.09.6710,1738.490842000000
09.09.6710,1659.657509000000
09.09.6710,1707.2051280000001
09.09.6710,2079.9051279999999
09.09.6710,2114.738462000000
09.09.6710,2027.738462000000
09.09.6710,1948.738462000000
09.09.6710,1807.2384620000000
09.09.6710,1801.0384620000000
09.09.6710,1677.0384620000000
09.09.6710,1642.5384620000000
09.09.6710,1549.5384620000000
18.12.6710,1614.5384620000000
18.12.6710,1575.8717950000000
18.12.6710,1726.3717950000000
18.12.6710,1908.8717950000000
18.12.6710,2299.3717950000000
18.12.6710,2419.705128000000
18.12.6710,2258.705128000000
18.12.6710,2232.3717950000000
18.12.6710,2250.5000000000000
18.12.6710,2086.125000000000
18.12.6710,2002.6250000000000
18.12.6710,2022.7916670000000
18.12.6710,1961.7916670000000
18.12.6710,1856.6250000000000
18.12.6710,1949.458333000000
18.12.6710,1999.458333000000
18.12.6710,2136.9583330000000
18.12.6710,2144.8333330000000
18.12.6710,2141.8333330000000
18.12.6710,2068.866667000000
18.12.6710,1861.6166670000000
18.12.6710,1878.1166670000000
18.12.6710,1771.950000000000
18.12.6710,1794.1166670000000
28.03.6711,1809.366667000000
28.03.6711,1891.3666670000000
28.03.6711,1918.950000000000
28.03.6711,2183.450000000000
28.03.6711,2686.783333000000
28.03.6711,2720.416667000000
28.03.6711,2651.566667000000
28.03.6711,2588.1083330000001
28.03.6711,2455.775000000000
28.03.6711,2146.108333000000
28.03.6711,2126.4416670000001
28.03.6711,1966.6666670000000
28.03.6711,1859.833333000000
28.03.6711,1864.500000000000
28.03.6711,2060.500000000000
28.03.6711,2138.000000000000
28.03.6711,2120.666667000000
28.03.6711,2229.1666670000000
28.03.6711,2141.166667000000
28.03.6711,2053.6500000000001
28.03.6711,2090.650000000000
28.03.6711,1929.316667000000
28.03.6711,1944.6166670000000
28.03.6711,1737.200000000000
06.07.6711,1904.634975000000
06.07.6711,2289.1349749999999
06.07.6711,2160.30164200000
06.07.6711,2466.251642000000
06.07.6711,2887.251642000000
06.07.6711,2620.251642000000
06.07.6711,2470.251642000000
06.07.6711,2335.501642000000
06.07.6711,2312.918309000000
06.07.6711,2051.751642000000
06.07.6711,2065.9516420000000
06.07.6711,1922.7849750000000
06.07.6711,1915.7016420000000
06.07.6711,1877.9516420000000
06.07.6711,2059.9516420000000
06.07.6711,2022.3349750000000
06.07.6711,2063.0016420000002
06.07.6711,1968.5016419999999
06.07.6711,1950.5016419999999
06.07.6711,1953.5849750000000
06.07.6711,1878.5849750000000
06.07.6711,1859.0849750000000
06.07.6711,1699.1960859999999
06.07.6711,1705.2794200000001
14.10.6711,1617.1127530000001
14.10.6711,1496.6127530000001
14.10.6711,1609.7794200000001
14.10.6711,1878.1127530000001
14.10.6711,2275.1127529999999
14.10.6711,2251.612753000000
14.10.6711,2316.7198960000001
14.10.6711,2141.7198960000001
14.10.6711,2299.2198960000001
14.10.6711,2013.519896000000
14.10.6711,2100.4365630000002
14.10.6711,2016.9365630000000
14.10.6711,1974.769896000000
14.10.6711,1965.746086000000
14.10.6711,2103.779420000000
14.10.6711,2077.946086000000
14.10.6711,2143.834975000000
14.10.6711,2177.6206900000002
14.10.6711,1968.870690000000
14.10.6711,1852.0373560000000
14.10.6711,1899.454023000000
14.10.6711,1777.933190000000
14.10.6711,1781.9331900000000
14.10.6711,1673.633190000000
22.01.6712,1702.180809000000
22.01.6712,1756.0141420000000
22.01.6712,1825.347475000000
22.01.6712,1881.5141420000000
22.01.6712,1923.314142000000
22.01.6712,2083.147475000000
22.01.6712,2019.647475000000
22.01.6712,1953.8974750000000
22.01.6712,1852.5641419999999
22.01.6712,1629.2974750000001
22.01.6712,1602.1474750000000
22.01.6712,1424.0641419999999
22.01.6712,1450.0641419999999
22.01.6712,1567.41830900000
22.01.6712,1588.818309000000
22.01.6712,1583.018309000000
22.01.6712,1682.3516420000001
22.01.6712,1688.851642000000
22.01.6712,1627.8516420000001
22.01.6712,1483.5516419999999
22.01.6712,1540.16830900000
22.01.6712,1371.9544200000000
22.01.6712,1427.4544200000000
22.01.6712,1478.2877530000001
01.05.6712,1326.0972770000001
01.05.6712,1373.597277000000
01.05.6712,1438.4639440000001
01.05.6712,1464.9639440000001
01.05.6712,1544.930610000000
01.05.6712,1634.031801000000
01.05.6712,1772.8540230000001
01.05.6712,1882.144499000000
01.05.6712,1969.9778329999999
01.05.6712,1897.1778330000000
01.05.6712,1905.0944990000000
01.05.6712,1781.094499000000
01.05.6712,1714.2016420000000
01.05.6712,1768.6183090000000
01.05.6712,1807.2849750000000
01.05.6712,1830.8683090000000
01.05.6712,1779.9349749999999
01.05.6712,1786.501642000000
01.05.6712,1808.8683090000000
01.05.6712,1766.3683090000000
01.05.6712,1802.36830900000
01.05.6712,1695.70164200000
01.05.6712,1661.2016420000000
01.05.6712,1776.8304300000000
09.08.6712,1748.8304300000000
09.08.6712,1677.4970969999999
09.08.6712,1902.1970970000000
09.08.6712,1947.1137630000001
09.08.6712,2070.413763000000
09.08.6712,2135.91376300000
09.08.6712,2133.913763000000
09.08.6712,2082.172097000000
09.08.6712,2082.6720970000001
09.08.6712,1906.0292390000000
09.08.6712,1729.150452000000
09.08.6712,1617.3171179999999
09.08.6712,1564.3528329999999
09.08.6712,1538.436166000000
09.08.6712,1660.2694990000000
09.08.6712,1790.4778329999999
09.08.6712,1743.3706900000000
09.08.6712,1810.120690000000
09.08.6712,1677.787356000000
09.08.6712,1716.834975000000
09.08.6712,1758.5016419999999
09.08.6712,1634.501642000000
09.08.6712,1590.6683089999999
09.08.6712,1584.5016419999999
17.11.6712,1590.5016419999999
17.11.6712,1584.0016419999999
17.11.6712,1676.0016419999999
17.11.6712,1899.5016419999999
17.11.6712,2143.751642000000
17.11.6712,2214.8349750000002
17.11.6712,1940.5849750000000
17.11.6712,1820.41830900000
17.11.6712,1702.9183089999999
17.11.6712,1598.5016419999999
17.11.6712,1470.1683089999999
17.11.6712,1422.04330900000
17.11.6712,1443.5433089999999
17.11.6712,1338.2516419999999
17.11.6712,1465.2516419999999
17.11.6712,1548.7516419999999
17.11.6712,1597.2516419999999
17.11.6712,1653.2516419999999
17.11.6712,1629.7516419999999
17.11.6712,1400.0433089999999
17.11.6712,1397.5433089999999
17.11.6712,1390.6683089999999
17.11.6712,1298.0849750000000
17.11.6712,1327.1683089999999
25.02.6713,1321.1683089999999
25.02.6713,1255.16830900000
25.02.6713,1399.6683089999999
25.02.6713,1543.0349750000000
25.02.6713,1864.7849750000000
25.02.6713,1965.3349750000000
25.02.6713,2054.418309000000
25.02.6713,1870.9410359999999
25.02.6713,1931.2410359999999
25.02.6713,1721.657703000000
25.02.6713,1776.774369000000
25.02.6713,1680.941036000000
25.02.6713,1672.0910360000000
25.02.6713,1884.757703000000
25.02.6713,2022.0077030000000
25.02.6713,2148.5791310000000
25.02.6713,2215.245798000000
25.02.6713,2239.245798000000
25.02.6713,2131.0147370000000
25.02.6713,2062.4995859999999
25.02.6713,1994.166252000000
25.02.6713,1872.3329189999999
25.02.6713,1725.4995859999999
25.02.6713,1900.9995859999999
05.06.6713,1861.666252000000
05.06.6713,1897.499586000000
05.06.6713,1875.4579189999999
05.06.6713,2128.599586000000
05.06.6713,2567.599586000000
05.06.6713,2763.349586000000
05.06.6713,2518.1980709999998
05.06.6713,2272.948071000000
05.06.6713,2223.948071000000
05.06.6713,2211.1980709999998
05.06.6713,2179.031404000000
05.06.6713,2297.0730709999998
05.06.6713,2120.489737000000
05.06.6713,1981.989737000000
05.06.6713,1991.1564040000001
05.06.6713,2094.573071000000
05.06.6713,2179.8897370000000
05.06.6713,2063.5564039999999
05.06.6713,1112.3897370000000
05.06.6713,508.31830900000000
05.06.6713,399.81830900000000
05.06.6713,265.75164200000000
05.06.6713,274.58497499999999
05.06.6713,1786.8349750000000
13.09.6713,3026.501642000000
13.09.6713,2180.8349750000002
13.09.6713,1916.3349750000000
13.09.6713,1953.0016419999999
13.09.6713,2498.334975000000
13.09.6713,2384.084975000000
13.09.6713,2187.7516420000002
13.09.6713,2027.1683089999999
13.09.6713,1936.6683089999999
13.09.6713,1853.6683089999999
13.09.6713,1726.1683089999999
13.09.6713,1594.5516419999999
13.09.6713,1689.051642000000
13.09.6713,1533.123071000000
13.09.6713,1687.9325940000001
13.09.6713,1754.9603720000000
13.09.6713,1888.3270390000000
13.09.6713,1801.660372000000
13.09.6713,1707.1603720000001
13.09.6713,1674.1603720000001
13.09.6713,1723.1771790000000
13.09.6713,1528.9403820000000
13.09.6713,1466.273716000000
13.09.6713,1463.607049000000
22.12.6713,1564.1070490000000
22.12.6713,1533.1070490000000
22.12.6713,1576.8737160000001
22.12.6713,1728.8737160000001
22.12.6713,1671.373716000000
22.12.6713,1834.2070490000001
22.12.6713,2098.20704900000
22.12.6713,2122.640382000000
22.12.6713,1837.200988000000
22.12.6713,1700.156544000000
22.12.6713,1552.6008760000000
22.12.6713,1682.9008759999999
22.12.6713,1429.634209000000
22.12.6713,1544.0174030000001
22.12.6713,1471.8507360000001
22.12.6713,1380.100736000000
22.12.6713,1569.9674030000001
22.12.6713,1518.0435930000001
22.12.6713,1504.4935929999999
22.12.6713,1445.1769260000001
22.12.6713,1477.1888309999999
22.12.6713,1378.1888309999999
22.12.6713,1345.1054979999999
22.12.6713,1357.1721640000001
01.04.6714,1263.922164000000
01.04.6714,1300.5054980000000
01.04.6714,1401.2554980000000
01.04.6714,1331.222164000000
01.04.6714,1506.972164000000
01.04.6714,1679.055498000000
01.04.6714,1802.5554979999999
01.04.6714,1832.50430700000
01.04.6714,1995.7876409999999
01.04.6714,1731.2043070000000
01.04.6714,1760.4543070000000
01.04.6714,1605.7543069999999
01.04.6714,1595.0376409999999
01.04.6714,1594.2876409999999
01.04.6714,1658.9543070000000
01.04.6714,1724.5793070000000
01.04.6714,1915.1959740000000
01.04.6714,1717.7793070000000
01.04.6714,1778.079307000000
01.04.6714,1645.579307000000
01.04.6714,1522.6626409999999
01.04.6714,1473.0111260000001
01.04.6714,1548.0111260000001
01.04.6714,1526.377792000000
10.07.6714,1573.0444590000000
10.07.6714,1644.544459000000
10.07.6714,1686.7944590000000
10.07.6714,1957.061126000000
10.07.6714,2145.0611260000001
10.07.6714,2355.5611260000001
10.07.6714,2137.730173000000
10.07.6714,2072.87303000000
10.07.6714,2042.535657000000
10.07.6714,1914.368990000000
10.07.6714,1839.3689899999999
10.07.6714,1731.2356569999999
10.07.6714,1761.0689900000000
10.07.6714,1732.5332759999999
10.07.6714,1765.55708500000
10.07.6714,1886.2237520000001
10.07.6714,2114.866609000000
10.07.6714,2147.338831000000
10.07.6714,1859.838831000000
10.07.6714,1745.838831000000
10.07.6714,1943.838831000000
10.07.6714,1773.672164000000
10.07.6714,1684.1721640000001
10.07.6714,1658.029307000000
18.10.6714,1761.6959740000000
18.10.6714,1769.6959740000000
18.10.6714,1829.195974000000
18.10.6714,2191.4459740000002
18.10.6714,2380.057085000000
18.10.6714,2224.3904180000000
18.10.6714,2109.0570849999999
18.10.6714,2102.140418000000
18.10.6714,1874.3070849999999
18.10.6714,1817.4404179999999
18.10.6714,1757.857085000000
18.10.6714,1708.6904179999999
18.10.6714,1653.190418000000
18.10.6714,1689.7043070000000
18.10.6714,1714.154307000000
18.10.6714,1662.570974000000
18.10.6714,1838.5709740000000
18.10.6714,1870.904307000000
18.10.6714,1788.2376410000
18.10.6714,1750.9876409999999
18.10.6714,1788.320974000000
18.10.6714,1562.5293070000000
18.10.6714,1592.7793070000000
18.10.6714,1489.7793070000000
26.01.6715,1551.9459740000000
26.01.6715,1609.445974000000
26.01.6715,1582.029307000000
26.01.6715,1835.695974000000
26.01.6715,2247.695974000000
26.01.6715,2044.862641000000
26.01.6715,2105.6959740000002
26.01.6715,1832.1959740000000
26.01.6715,1843.695974000000
26.01.6715,1750.1959740000000
26.01.6715,1610.267403000000
26.01.6715,1543.711847000000
26.01.6715,1472.711847000000
26.01.6715,1571.878514000000
26.01.6715,1546.2118470000000
26.01.6715,1674.211847000000
26.01.6715,1634.8785140000000
26.01.6715,1560.9737520000001
26.01.6715,1507.4737520000001
26.01.6715,1513.140418000000
26.01.6715,1547.3724450000000
26.01.6715,1183.705778000000
26.01.6715,1333.2057780000000
26.01.6715,1103.2057780000000
06.05.6715,1226.4557780000000
06.05.6715,1224.4557780000000
06.05.6715,1279.955778000000
06.05.6715,1470.589111000000
06.05.6715,1755.8391110000000
06.05.6715,1784.839111000000
06.05.6715,1713.1724449999999
06.05.6715,1790.172445000000
06.05.6715,1481.205778000000
06.05.6715,1359.5391110000000
06.05.6715,1337.8724450000000
06.05.6715,1249.3724450000000
06.05.6715,1275.3724450000000
06.05.6715,1322.4446080000000
06.05.6715,1408.7779410000001
06.05.6715,1458.111275000000
06.05.6715,1627.027941000000
06.05.6715,1746.527941000000
06.05.6715,1511.2779410000001
06.05.6715,1394.7779410000001
06.05.6715,1369.4446080000000
06.05.6715,1288.6112750000000
06.05.6715,1195.9446080000000
06.05.6715,1147.8612750000000
14.08.6715,1145.0279410000001
14.08.6715,1038.8612750000000
14.08.6715,1118.3612750000000
14.08.6715,1134.1112750000000
14.08.6715,1744.777941000000
14.08.6715,1708.2779410000001
14.08.6715,1814.277941000000
14.08.6715,1785.4446080000000
14.08.6715,1758.4446080000000
14.08.6715,1753.4446080000000
14.08.6715,1689.6112750000000
14.08.6715,1610.1112750000000
14.08.6715,1570.944608000000
14.08.6715,1395.1112750000000
14.08.6715,1555.7779410000001
14.08.6715,1468.944608000000
14.08.6715,1539.4446080000000
14.08.6715,1529.7779410000001
14.08.6715,1356.277941000000
14.08.6715,1355.4446080000000
14.08.6715,1453.4446080000000
14.08.6715,1448.6696079999999
14.08.6715,1261.6696079999999
14.08.6715,1337.4196079999999
22.11.6715,1289.4196079999999
22.11.6715,1299.836275000000
22.11.6715,1340.2362750000000
22.11.6715,1356.9029410000001
22.11.6715,1443.5696080000000
22.11.6715,1598.777941000000
22.11.6715,1723.1668299999999
22.11.6715,1774.6668299999999
22.11.6715,1718.6668299999999
22.11.6715,1562.800163000000
22.11.6715,1550.3001630000001
22.11.6715,1446.3001630000001
22.11.6715,1340.6334970000000
22.11.6715,1444.88349700000
22.11.6715,1391.3751629999999
22.11.6715,1416.652941000000
22.11.6715,1495.4862750000000
22.11.6715,1428.5696080000000
22.11.6715,1363.4029410000001
22.11.6715,1307.5696080000000
22.11.6715,1265.4029410000001
22.11.6715,1297.569608000000
22.11.6715,1236.1946080000000
22.11.6715,1214.3136560000000
01.03.6716,1214.8136560000000
01.03.6716,1147.4803219999999
01.03.6716,1216.6126409999999
01.03.6716,1226.1840689999999
01.03.6716,1320.517403000000
01.03.6716,1504.6840689999999
01.03.6716,1435.1626409999999
01.03.6716,1610.6626409999999
01.03.6716,1471.9959739999999
01.03.6716,1336.8293070000000
01.03.6716,1469.0197840000001
01.03.6716,1332.0531169999999
01.03.6716,1260.9864500000001
01.03.6716,1202.486450000000
01.03.6716,1238.8197840000000
01.03.6716,1317.3197840000000
01.03.6716,1499.9388309999999
01.03.6716,1544.2435929999999
01.03.6716,1401.2435929999999
01.03.6716,1425.743593000000
01.03.6716,1341.2435929999999
01.03.6716,1307.2102600000001
01.03.6716,1204.7935930000001
01.03.6716,1093.2935930000001
09.06.6716,1214.6269259999999
09.06.6716,1131.126926000000
09.06.6716,1182.8769259999999
09.06.6716,1292.3769259999999
09.06.6716,1675.876926000000
09.06.6716,1754.3769259999999
09.06.6716,1595.9959739999999
09.06.6716,1562.2959739999999
09.06.6716,1504.4626410000001
09.06.6716,1474.9626410000001
09.06.6716,1291.1769260000001
09.06.6716,1212.843593000000
09.06.6716,1321.3769259999999
09.06.6716,1189.091212000000
09.06.6716,1381.5912120000000
09.06.6716,1372.257879000000
09.06.6716,1491.2912120000001
09.06.6716,1423.4793070000001
09.06.6716,1384.312641000000
09.06.6716,1397.1459740000000
09.06.6716,1419.2650220000000
09.06.6716,1143.981688000000
09.06.6716,1097.8150220000000
09.06.6716,1117.981688000000
17.09.6716,1163.5927990000000
17.09.6716,1213.5927990000000
17.09.6716,1222.9261329999999
17.09.6716,1420.390418000000
17.09.6716,1657.3904180000000
17.09.6716,1785.9737520000001
17.09.6716,1603.973752000000
17.09.6716,1594.7237520000001
17.09.6716,1468.5570849999999
17.09.6716,1500.3020349999999
17.09.6716,1421.968701000000
17.09.6716,1349.468701000000
17.09.6716,1376.135368000000
17.09.6716,1308.9687010000000
17.09.6716,1474.4687010000000
17.09.6716,1418.4687010000000
17.09.6716,1723.3687010000001
17.09.6716,1563.8687010000001
17.09.6716,1516.7020350000000
17.09.6716,1475.6187010000001
17.09.6716,1471.84597400000
17.09.6716,1346.1793070000001
17.09.6716,1312.1793070000001
17.09.6716,1237.9293070000001
26.12.6716,1297.5959740000001
26.12.6716,1311.4293070000001
26.12.6716,1381.0959740000001
26.12.6716,1518.5959740000001
26.12.6716,1881.5959740000001
26.12.6716,1764.4293070000001
26.12.6716,1679.0364500000001
26.12.6716,1761.0133730000000
26.12.6716,1535.3467069999999
26.12.6716,1499.1800400000000
26.12.6716,1449.6800400000000
26.12.6716,1490.646707000000
26.12.6716,1397.5633730000000
26.12.6716,1444.706230000000
26.12.6716,1500.5395639999999
26.12.6716,1584.139564000000
26.12.6716,1661.3395640000001
26.12.6716,1618.9562300000000
26.12.6716,1604.1228970000000
26.12.6716,1523.1228970000000
26.12.6716,1532.9117859999999
26.12.6716,1405.9117859999999
26.12.6716,1301.0784530000001
26.12.6716,1412.2451189999999
05.04.6717,1347.4117859999999
05.04.6717,1420.8284530000001
05.04.6717,1420.328453000000
05.04.6717,1673.66178600000
05.04.6717,1937.8284530000001
05.04.6717,1979.21039700000
05.04.6717,1844.7103970000001
05.04.6717,1889.3978970000001
05.04.6717,1835.5132819999999
05.04.6717,1788.103025000000
05.04.6717,1774.3113590000000
05.04.6717,1566.8946920000001
05.04.6717,1548.7280249999999
05.04.6717,1559.89469200000
05.04.6717,1665.6863590000000
05.04.6717,1644.9363590000000
05.04.6717,1760.4919140000000
05.04.6717,1587.9919140000000
05.04.6717,1657.6169140000000
05.04.6717,1490.116914000000
05.04.6717,1627.616914000000
05.04.6717,1403.0015300000000
05.04.6717,1387.8348630000000
05.04.6717,1350.7515300000000
14.07.6717,1396.2515300000000
14.07.6717,1380.8626410000
14.07.6717,1360.1959740000000
14.07.6717,1507.1959740000000
14.07.6717,1796.9459740000000
14.07.6717,1798.6126409999999
14.07.6717,1683.612641000000
14.07.6717,1693.1126410000
14.07.6717,1503.8626409999999
14.07.6717,1584.695974000000
14.07.6717,1526.3626410000
14.07.6717,1407.8626409999999
14.07.6717,1557.0293070000000
14.07.6717,1672.6959740000000
14.07.6717,1565.195974000000
14.07.6717,1537.4459740000000
14.07.6717,1405.0034450000001
14.07.6717,1569.3367790000000
14.07.6717,1376.9367789999999
14.07.6717,1345.5915410000000
14.07.6717,1484.758207000000
14.07.6717,1338.5620530000001
14.07.6717,1297.5620530000001
14.07.6717,1309.795387000000
22.10.6717,1331.295387000000
22.10.6717,1304.295387000000
22.10.6717,1352.6572910000000
22.10.6717,1366.907291000000
22.10.6717,1512.9787200000001
22.10.6717,1571.812053000000
22.10.6717,1757.14538700000
22.10.6717,1678.6150840000000
22.10.6717,1822.3484169999999
22.10.6717,1698.2650839999999
22.10.6717,1590.61123700000
22.10.6717,1436.7064760000001
22.10.6717,1414.373142000000
22.10.6717,1378.5326660000001
22.10.6717,1473.3659990000001
22.10.6717,1436.442922000000
22.10.6717,1523.109589000000
22.10.6717,1410.1095889999999
22.10.6717,1399.973226000000
22.10.6717,1429.3065590000001
22.10.6717,1402.513702000000
22.10.6717,1334.4562300000000
22.10.6717,1254.4562300000000
22.10.6717,1322.4562300000000
30.01.6718,1223.039564000000
30.01.6718,1251.4395640000000
30.01.6718,1399.2728970000001
30.01.6718,1359.9395640000000
30.01.6718,1417.6404180000000
30.01.6718,1529.807085000000
30.01.6718,1711.7322059999999
30.01.6718,1743.4822059999999
30.01.6718,1731.482206000000
30.01.6718,1692.0488730000000
30.01.6718,1733.4238730000000
30.01.6718,1522.1738730000000
30.01.6718,1457.2294280000001
30.01.6718,1374.284984000000
30.01.6718,1423.0516500000001
30.01.6718,1576.8294280000000
30.01.6718,1656.4960950000000
30.01.6718,1840.496095000000
30.01.6718,1687.8710950000000
30.01.6718,1789.7877610000000
30.01.6718,1655.7877610000000
30.01.6718,1559.2322059999999
30.01.6718,1543.3155389999999
30.01.6718,1573.065539000000
10.05.6718,1568.5655389999999
10.05.6718,1629.0655389999999
10.05.6718,1572.7322059999999
10.05.6718,1853.4822059999999
10.05.6718,2073.482206000
10.05.6718,2023.565539000000
10.05.6718,1886.7322059999999
10.05.6718,1908.315539000000
10.05.6718,1746.1488730000001
10.05.6718,1775.2305640000000
10.05.6718,1734.0638970000000
10.05.6718,1707.7305640000000
10.05.6718,1583.9388970000000
10.05.6718,1626.938897000000
10.05.6718,1668.2722309999999
10.05.6718,1620.6055640000000
10.05.6718,1836.438897000000
10.05.6718,1699.1769919999999
10.05.6718,1697.1769919999999
10.05.6718,1635.6769919999999
10.05.6718,1644.1353260000001
10.05.6718,1545.1353260000001
10.05.6718,1472.6353260000001
10.05.6718,1510.635326000000
18.08.6718,1467.8972309999999
18.08.6718,1501.3972309999999
18.08.6718,1633.73056400000
18.08.6718,1812.0638970000000
18.08.6718,2014.9805640000000
18.08.6718,2085.980564000000
18.08.6718,1844.2305640000000
18.08.6718,1871.0638970000000
18.08.6718,1800.2305640000000
18.08.6718,1689.9210399999999
18.08.6718,1648.587707000000
18.08.6718,1544.6377070000001
18.08.6718,1508.071040000000
18.08.6718,1489.0710400000000
18.08.6718,1601.5353259999999
18.08.6718,1509.7853259999999
18.08.6718,1745.3186590000000
18.08.6718,1820.301992000000
18.08.6718,1604.0519919999999
18.08.6718,1628.3019919999999
18.08.6718,1650.7686590000001
18.08.6718,1512.2951140000000
18.08.6718,1405.7951140000000
18.08.6718,1413.1879710000001
26.11.6718,1372.1879710000001
26.11.6718,1390.8879710000001
26.11.6718,1470.0546380000001
26.11.6718,1559.3879710000001
26.11.6718,1870.7213050000000
26.11.6718,1913.637971000000
26.11.6718,1738.304638000000
26.11.6718,1684.4713050000000
26.11.6718,1659.137971000000
26.11.6718,1509.1379710000001
26.11.6718,1517.5546380000001
26.11.6718,1479.4713050000000
26.11.6718,1403.554638000000
26.11.6718,1386.8879710000001
26.11.6718,1456.2213050000000
26.11.6718,1633.8046380000001
26.11.6718,1796.47130500000
26.11.6718,1596.1379710000001
26.11.6718,1459.8879710000001
26.11.6718,1487.0665429999999
26.11.6718,1514.733209000000
26.11.6718,1355.1379710000001
26.11.6718,1302.8879710000001
26.11.6718,1226.8046380000001
06.03.6719,1261.0638970000000
06.03.6719,1314.3972309999999
06.03.6719,1344.301992000000
06.03.6719,1410.801992000000
06.03.6719,1734.5638970000000
06.03.6719,1742.7305640000000
06.03.6719,1797.0638970000000
06.03.6719,1879.8305640000001
06.03.6719,1906.7472310000001
06.03.6719,1773.7472310000001
06.03.6719,1729.0805640000001
06.03.6719,1698.913897000000
06.03.6719,1684.730564000000
06.03.6719,1647.3258020000001
06.03.6719,1758.4369130000000
06.03.6719,1758.1869130000000
06.03.6719,1872.320246000000
06.03.6719,1854.3202460000000
06.03.6719,1635.820246000000
06.03.6719,1582.7369130000000
06.03.6719,1668.5583420000000
06.03.6719,1494.2583420000001
06.03.6719,1440.175008000000
06.03.6719,1446.0638970000000
14.06.6719,1465.3972309999999
14.06.6719,1341.063897000000
14.06.6719,1400.563897000000
14.06.6719,1654.813897000000
14.06.6719,1986.313897000000
14.06.6719,2015.9948500000000
14.06.6719,2032.1615159999999
14.06.6719,1849.2567540000000
14.06.6719,1766.2900880000000
14.06.6719,1641.2900880000000
14.06.6719,1663.7400880000000
14.06.6719,1538.3234210000001
14.06.6719,1504.8591349999999
14.06.6719,1438.2197410000001
14.06.6719,1386.2911700000000
14.06.6719,1412.291170000000
14.06.6719,1499.4578369999999
14.06.6719,1574.7673600000001
14.06.6719,1454.7673600000001
14.06.6719,1407.2673600000001
14.06.6719,1339.767360000000
14.06.6719,1330.2673600000001
14.06.6719,1177.5173600000001
14.06.6719,939.1840270000000
22.09.6719,1399.3448719999999
22.09.6719,1417.594872000000
22.09.6719,1229.6782049999999
22.09.6719,1225.9282049999999
22.09.6719,1342.4282049999999
22.09.6719,1451.128205000000
22.09.6719,1506.7948719999999
22.09.6719,1582.2115380000000
22.09.6719,1484.1948720000000
22.09.6719,1497.1238189999999
22.09.6719,1280.6738190000001
22.09.6719,1219.6738190000001
22.09.6719,1204.6738190000001
22.09.6719,1170.4622810000001
22.09.6719,1218.1289469999999
22.09.6719,1235.3789469999999
22.09.6719,1310.7122810000001
22.09.6719,1207.073392000000
22.09.6719,1254.7400580000001
22.09.6719,1220.0567249999999
22.09.6719,1212.6567250000001
22.09.6719,1164.4900580000001
22.09.6719,1158.3233920000000
22.09.6719,1075.9233919999999
31.12.6719,1076.423392000000
31.12.6719,1181.4233919999999
31.12.6719,1117.4789470000001
31.12.6719,1181.478947000000
31.12.6719,1263.3000000000000
31.12.6719,1343.8000000000000
31.12.6719,1454.3000000000000
31.12.6719,1469.0500000000000
31.12.6719,1633.5500000000000
31.12.6719,1506.150000000000
31.12.6719,1455.650000000000
31.12.6719,1407.966667000000
31.12.6719,1310.4666669999999
31.12.6719,1415.6333330000000
31.12.6719,1303.5000000000000
31.12.6719,1407.0000000000000
31.12.6719,1514.833333000000
31.12.6719,1617.000000000000
31.12.6719,1490.0000000000000
31.12.6719,1639.800000000000
31.12.6719,1493.8000000000000
31.12.6719,1546.5500000000000
31.12.6719,1469.0500000000000
31.12.6719,1492.3833330000000
09.04.6720,1416.2833330000001
09.04.6720,1498.533333000000
09.04.6720,1538.5333330000001
09.04.6720,1680.0333330000001
09.04.6720,1947.2000000000000
09.04.6720,1938.466667000000
09.04.6720,1865.3000000000000
09.04.6720,1795.633333000000
09.04.6720,1721.9309519999999
09.04.6720,1626.2642860000001
09.04.6720,1535.497619000000
09.04.6720,1399.864286000000
09.04.6720,1471.4476190000000
09.04.6720,1499.4476190000000
09.04.6720,1525.2809520000001
09.04.6720,1567.6666670000000
09.04.6720,1698.6333330000000
09.04.6720,1764.6333330000000
09.04.6720,1518.8000000000000
09.04.6720,1591.466667000000
09.04.6720,1553.966667000000
09.04.6720,1468.3000000000000
09.04.6720,1383.1333330000000
09.04.6720,1459.6333330000000
18.07.6720,1377.2523810000000
18.07.6720,1513.7523810000000
18.07.6720,1508.502381000000
18.07.6720,1590.9190480000000
18.07.6720,1844.419048000000
18.07.6720,1795.419048000000
18.07.6720,1691.5023810000000
18.07.6720,1578.1666670000000
18.07.6720,1568.5000000000000
18.07.6720,1612.705128000000
18.07.6720,1435.5128210000000
18.07.6720,1403.6794870000001
18.07.6720,1368.9794870000001
18.07.6720,1387.8128210000000
18.07.6720,1413.8961540000000
18.07.6720,1488.3961540000000
18.07.6720,1644.3128210000000
18.07.6720,1599.3128210000000
18.07.6720,1498.0628210000000
18.07.6720,1425.562821000000
18.07.6720,1583.4794870000001
18.07.6720,1368.8128210000000
18.07.6720,1344.274359000000
18.07.6720,1266.4666669999999
26.10.6720,1373.3000000000000
26.10.6720,1305.800000000000
26.10.6720,1367.6333330000000
26.10.6720,1516.466667000000
26.10.6720,1696.1333330000000
26.10.6720,1807.9000000000001
26.10.6720,1555.566667000000
26.10.6720,1588.8000000000000
26.10.6720,1501.8000000000000
26.10.6720,1453.466667000000
26.10.6720,1459.7000000000000
26.10.6720,1361.7000000000000
26.10.6720,1295.5999999999999
26.10.6720,1381.0999999999999
26.10.6720,1376.933333000000
26.10.6720,1429.5999999999999
26.10.6720,1639.2666670000001
26.10.6720,1496.4547620000001
26.10.6720,1497.871429000000
26.10.6720,1459.6214290000000
26.10.6720,1441.6214290000000
26.10.6720,1403.5380950000001
26.10.6720,1284.2880950000001
26.10.6720,1322.9547620000001
03.02.6721,1301.5297810000000
03.02.6721,1386.4464479999999
03.02.6721,1408.1131150000001
03.02.6721,1545.0131150000000
03.02.6721,1728.6464480000000
03.02.6721,1865.91311500000
03.02.6721,1821.3297809999999
03.02.6721,1645.5797809999999
03.02.6721,1605.5131150000000
03.02.6721,1612.3797810000001
03.02.6721,1461.4631150000000
03.02.6721,1505.046448000000
03.02.6721,1424.7686699999999
03.02.6721,1367.118670000000
03.02.6721,1372.7853370000000
03.02.6721,1463.285337000000
03.02.6721,1623.9520040000000
03.02.6721,1604.518670000000
03.02.6721,1464.518670000000
03.02.6721,1363.1020040000001
03.02.6721,1469.1020040000001
03.02.6721,1229.0464480000001
03.02.6721,1267.646448000000
03.02.6721,1172.1464480000000
14.05.6721,1128.3964480000000
14.05.6721,1174.1464480000000
14.05.6721,1244.646448000000
14.05.6721,1423.3964480000000
14.05.6721,1696.3964480000000
14.05.6721,1648.813115000000
14.05.6721,1626.3131149999999
14.05.6721,1701.2797810000000
14.05.6721,1556.363115000000
14.05.6721,1472.620258000000
14.05.6721,1547.2869240000000
14.05.6721,1473.453591000000
14.05.6721,1318.3202580000000
14.05.6721,1353.9035910000000
14.05.6721,1330.736924000000
14.05.6721,1347.570258000000
14.05.6721,1333.0186699999999
14.05.6721,1496.2329560000001
14.05.6721,1295.3996230000000
14.05.6721,1346.6079560000001
14.05.6721,1209.0412890000000
14.05.6721,1179.041289000000
14.05.6721,1120.2079560000000
14.05.6721,1132.420077000000
22.08.6721,1105.7891250000000
22.08.6721,1074.5123570000001
22.08.6721,1152.5123570000001
22.08.6721,1173.1040240000000
22.08.6721,1297.7706909999999
22.08.6721,1367.6754520000000
22.08.6721,1507.175452000000
22.08.6721,1734.1754520000000
22.08.6721,1719.0421190000000
22.08.6721,1512.9057550000000
22.08.6721,1485.585791000000
22.08.6721,1419.6691240000000
22.08.6721,1331.9689080000001
22.08.6721,1334.0891270000000
22.08.6721,1383.6724600000000
22.08.6721,1306.0474600000000
22.08.6721,1356.7974600000000
22.08.6721,1477.6307930000000
22.08.6721,1326.8807930000000
22.08.6721,1337.8807930000000
22.08.6721,1383.047460000000
22.08.6721,1362.0141269999999
22.08.6721,1189.0141269999999
22.08.6721,1210.2224600000000
30.11.6721,1291.222460000000
30.11.6721,1263.2224600000000
30.11.6721,1406.422460000000
30.11.6721,1388.3636360000000
30.11.6721,1426.3636360000000
30.11.6721,1519.5303030000000
30.11.6721,1702.7303030000000
30.11.6721,1674.0636360000001
30.11.6721,1673.3969700000000
30.11.6721,1511.980303000000
30.11.6721,1464.6945890000000
30.11.6721,1369.3612550000000
30.11.6721,1301.2279220000000
30.11.6721,1303.9779220000000
30.11.6721,1187.3112550000001
30.11.6721,1278.311255000000
30.11.6721,1405.7064940000000
30.11.6721,1451.4588739999999
30.11.6721,1460.4588739999999
30.11.6721,1357.9588739999999
30.11.6721,1385.2922080000001
30.11.6721,1317.1255410000001
30.11.6721,1372.6255410000001
30.11.6721,1308.9969699999999
10.03.6722,1303.8303030000000
10.03.6722,1334.3303030000000
10.03.6722,1333.2303030000000
10.03.6722,1507.5636360000001
10.03.6722,1765.2636359999999
10.03.6722,1685.7529410000000
10.03.6722,1677.0029410000000
10.03.6722,1563.4362750000000
10.03.6722,1526.8529410000001
10.03.6722,1404.1743700000000
10.03.6722,1429.591036000000
10.03.6722,1371.0077030000000
10.03.6722,1288.5077030000000
10.03.6722,1270.0910360000000
10.03.6722,1387.507703000000
10.03.6722,1364.257703000000
10.03.6722,1498.3529410000001
10.03.6722,1482.0029410000000
10.03.6722,1422.336275000000
10.03.6722,1351.586275000000
10.03.6722,1305.5148460000000
10.03.6722,1254.8065130000000
10.03.6722,1214.5176240000001
10.03.6722,1124.6176240000000
18.06.6722,1130.9509570000000
18.06.6722,1113.7842900000001
18.06.6722,1133.6176240000000
18.06.6722,1277.439052000000
18.06.6722,1563.1723860000000
18.06.6722,1450.2140520000000
18.06.6722,1422.3926240000001
18.06.6722,1535.6981790000000
18.06.6722,1491.6148459999999
18.06.6722,1426.7815129999999
18.06.6722,1412.298179000000
18.06.6722,1310.7224220000001
18.06.6722,1290.4724220000001
18.06.6722,1311.0438500000000
18.06.6722,1348.927184000000
18.06.6722,1398.462943000000
18.06.6722,1510.8796100000000
18.06.6722,1606.7962760000000
18.06.6722,1388.462943000000
18.06.6722,1421.4129430000000
18.06.6722,1346.9129430000000
18.06.6722,1276.9129430000000
18.06.6722,1281.0998119999999
18.06.6722,1301.3498119999999
26.09.6722,1186.0164780000000
26.09.6722,1330.766478000000
26.09.6722,1366.2664780000000
26.09.6722,1500.0998119999999
26.09.6722,1674.3498119999999
26.09.6722,1786.1831450000000
26.09.6722,1640.0164780000000
26.09.6722,1786.3220340000000
26.09.6722,1722.7387010000000
26.09.6722,1563.9053670000001
26.09.6722,1529.905367000000
26.09.6722,1452.8720340000000
26.09.6722,1397.8720340000000
26.09.6722,1405.5387009999999
26.09.6722,1294.5299290000000
26.09.6722,1470.9465949999999
26.09.6722,1439.479929000000
26.09.6722,1407.0354840000000
26.09.6722,1481.5354840000000
26.09.6722,1487.9521510000000
26.09.6722,1361.9521510000000
26.09.6722,1332.3688179999999
26.09.6722,1290.2021510000000
26.09.6722,1240.9521510000000
04.01.6723,1174.7854840000000
04.01.6723,1287.5521510000001
04.01.6723,1308.2108810000000
04.01.6723,1459.2108810000000
04.01.6723,1575.5442140000000
04.01.6723,1618.627548000000
04.01.6723,1598.9442140000001
04.01.6723,1576.3251670000000
04.01.6723,1606.2251670000001
04.01.6723,1544.8442140000000
04.01.6723,1490.427548000000
04.01.6723,1467.3442140000000
04.01.6723,1427.3442140000000
04.01.6723,1284.6942140000001
04.01.6723,1379.9465949999999
04.01.6723,1554.6132620000001
04.01.6723,1578.2799290000000
04.01.6723,1409.113262000000
04.01.6723,1581.9465949999999
04.01.6723,1467.9799290000001
04.01.6723,1420.979929000000
04.01.6723,1363.779929000000
04.01.6723,1314.9049290000000
04.01.6723,1126.4049290000000
14.04.6723,1194.6549290000000
14.04.6723,1226.154929000000
14.04.6723,1287.8807210000000
14.04.6723,1447.3807210000000
14.04.6723,1694.2973870000001
14.04.6723,1707.3473870000000
14.04.6723,1663.014054000000
14.04.6723,1670.3473870000000
14.04.6723,1549.2223870000000
14.04.6723,1615.972387000000
14.04.6723,1519.3390540000000
14.04.6723,1450.755721000000
14.04.6723,1319.614695000000
14.04.6723,1290.448029000000
14.04.6723,1285.7813619999999
14.04.6723,1292.364695000000
14.04.6723,1348.4896950000000
14.04.6723,1427.0396949999999
14.04.6723,1246.8730290000001
14.04.6723,1295.8153359999999
14.04.6723,1182.8153359999999
14.04.6723,1297.3820029999999
14.04.6723,1219.582003000000
14.04.6723,1127.4241079999999
23.07.6723,1204.0907749999999
23.07.6723,1194.7839739999999
23.07.6723,1211.883974000000
23.07.6723,1401.9294290000000
23.07.6723,1341.6450470000000
23.07.6723,1467.145047000000
23.07.6723,1570.5867129999999
23.07.6723,1587.0867129999999
23.07.6723,1470.3610719999999
23.07.6723,1403.6110719999999
23.07.6723,1314.861072000000
23.07.6723,1267.4777389999999
23.07.6723,1141.177739000000
23.07.6723,1226.8777390000000
23.07.6723,1144.0545070000001
23.07.6723,1188.6545070000000
23.07.6723,1318.3211730000000
23.07.6723,1263.3904040000000
23.07.6723,1236.902309000000
23.07.6723,1132.9023090000001
23.07.6723,1215.80230900000
23.07.6723,1096.0523089999999
23.07.6723,1083.1356420000000
23.07.6723,1062.5422080000001
31.10.6723,1005.0422080000000
31.10.6723,1011.6136360000000
31.10.6723,1140.878788000000
31.10.6723,1095.0454549999999
31.10.6723,1132.545455000000
31.10.6723,1260.5454549999999
31.10.6723,1473.0454549999999
31.10.6723,1467.5454549999999
31.10.6723,1456.2954549999999
31.10.6723,1576.462121000000
31.10.6723,1426.9621210000000
31.10.6723,1363.9621210000000
31.10.6723,1353.462121000000
31.10.6723,1200.9621210000000
31.10.6723,1260.812121000000
31.10.6723,1256.173232000000
31.10.6723,1411.6732320000001
31.10.6723,1265.8702020000001
31.10.6723,1426.8463919999999
31.10.6723,1237.5963919999999
31.10.6723,1324.013059000000
31.10.6723,1236.1342709999999
31.10.6723,1158.6342709999999
31.10.6723,1180.2176050000000
08.02.6724,1123.5064940000000
08.02.6724,1220.3636360000000
08.02.6724,1216.196970000000
08.02.6724,1399.530303000000
08.02.6724,1625.8787450000000
08.02.6724,1565.045412000000
08.02.6724,1582.3454119999999
08.02.6724,1600.3454119999999
08.02.6724,1527.928745000000
08.02.6724,1572.9287449999999
08.02.6724,1442.428745000000
08.02.6724,1417.2120789999999
08.02.6724,1258.0037450000000
08.02.6724,1346.6704119999999
08.02.6724,1365.3370789999999
08.02.6724,1387.6704119999999
08.02.6724,1387.3370789999999
08.02.6724,1393.503745000000
08.02.6724,1342.8370789999999
08.02.6724,1281.0037450000000
08.02.6724,1287.1704119999999
08.02.6724,1233.8370789999999
08.02.6724,1149.3370789999999
08.02.6724,1140.3370789999999
18.05.6724,1119.8370789999999
18.05.6724,1136.8370789999999
18.05.6724,1178.8370789999999
18.05.6724,1221.5870789999999
18.05.6724,1486.5870789999999
18.05.6724,1519.920412000000
18.05.6724,1495.559301000000
18.05.6724,1717.3093010000000
18.05.6724,1590.975968000000
18.05.6724,1406.275968000000
18.05.6724,1445.1926340000000
18.05.6724,1404.192634000000
18.05.6724,1391.825968000000
18.05.6724,1253.6593009999999
18.05.6724,1254.1093010000000
18.05.6724,1334.3870790000001
18.05.6724,1398.7870789999999
18.05.6724,1418.4870790000000
18.05.6724,1331.653745000000
18.05.6724,1308.6537450000001
18.05.6724,1341.8204120000000
18.05.6724,1236.067471000000
18.05.6724,1252.3174710000001
18.05.6724,1158.6508040000001
26.08.6724,1205.484137000000
26.08.6724,1267.9285820000000
26.08.6724,1256.761915000000
26.08.6724,1277.261915000000
26.08.6724,1491.5952490000000
26.08.6724,1787.778582000000
26.08.6724,1720.778582000000
26.08.6724,1828.9452490000001
26.08.6724,1737.195249000000
26.08.6724,1780.9452490000001
26.08.6724,1615.050804000000
26.08.6724,1607.3841370000000
26.08.6724,1471.2452490000001
26.08.6724,1317.0833439999999
26.08.6724,1264.8529520000000
26.08.6724,1293.9529520000001
26.08.6724,1430.7862849999999
26.08.6724,1267.6196179999999
26.08.6724,1282.019618000000
26.08.6724,1201.019618000000
26.08.6724,1287.114856000000
26.08.6724,1212.0037450000000
26.08.6724,1165.3370789999999
26.08.6724,1070.1704119999999
04.12.6724,1166.1704119999999
04.12.6724,1101.8846980000001
04.12.6724,1237.0513639999999
04.12.6724,1240.5513639999999
04.12.6724,1399.968031000000
04.12.6724,1442.7180310000001
04.12.6724,1499.3846980000001
04.12.6724,1456.5834159999999
04.12.6724,1459.869130000000
04.12.6724,1419.1691300000000
04.12.6724,1301.3357970000000
04.12.6724,1197.2524630000000
04.12.6724,1140.4297360000000
04.12.6724,1098.263069000000
04.12.6724,1141.12973600000
04.12.6724,1131.2964030000001
04.12.6724,1232.9630689999999
04.12.6724,1267.8964030000000
04.12.6724,1198.3344979999999
04.12.6724,1103.0011649999999
04.12.6724,1148.552447000000
04.12.6724,1077.7153679999999
04.12.6724,976.2487010000000
04.12.6724,1002.0714290000000
14.03.6725,979.8714290000000
14.03.6725,949.300000000000
14.03.6725,1043.4000000000001
14.03.6725,1098.4000000000001
14.03.6725,1166.3333330000000
14.03.6725,1249.325000000000
14.03.6725,1343.4916670000000
14.03.6725,1418.8202380000000
14.03.6725,1371.036905000000
14.03.6725,1367.8535710000001
14.03.6725,1227.1535710000001
14.03.6725,1298.9535710000000
14.03.6725,1224.7035710000000
14.03.6725,1158.9952380000000
14.03.6725,1284.0666670000001
14.03.6725,1375.9333329999999
14.03.6725,1445.183333000000
14.03.6725,1397.5166670000001
14.03.6725,1300.8000000000000
14.03.6725,1235.2166669999999
14.03.6725,1231.7166669999999
14.03.6725,1218.3321920000001
14.03.6725,1152.4155249999999
14.03.6725,1093.0131440000000
22.06.6725,1042.846477000000
22.06.6725,1070.8464770000000
22.06.6725,1118.096477000000
22.06.6725,1170.2631440000000
22.06.6725,1262.3631439999999
22.06.6725,1321.829811000000
22.06.6725,1475.2679060000000
22.06.6725,1478.7679060000000
22.06.6725,1550.6012390000001
22.06.6725,1439.606001000000
22.06.6725,1341.222668000000
22.06.6725,1256.5226680000001
22.06.6725,1264.0226680000001
22.06.6725,1228.4060010000001
22.06.6725,1195.956001000000
22.06.6725,1242.12266800000
22.06.6725,1302.0512389999999
22.06.6725,1284.0869540000001
22.06.6725,1196.0869540000001
22.06.6725,1185.7869539999999
22.06.6725,1176.810763000000
22.06.6725,1142.1440970000001
22.06.6725,1036.1440970000001
22.06.6725,1071.677430000000
30.09.6725,1035.3440969999999
30.09.6725,983.8440970000000
30.09.6725,1057.3440969999999
30.09.6725,1108.0432310000001
30.09.6725,1114.0432310000001
30.09.6725,1222.0432310000001
30.09.6725,1384.3765639999999
30.09.6725,1449.3765639999999
30.09.6725,1497.2098970000000
30.09.6725,1489.043231000000
30.09.6725,1404.719421000000
30.09.6725,1439.8860880000000
30.09.6725,1384.219421000000
30.09.6725,1347.3860880000000
30.09.6725,1367.9488580000000
30.09.6725,1487.248858000000
30.09.6725,1553.4155249999999
30.09.6725,1458.415525000000
30.09.6725,1524.3321920000001
30.09.6725,1412.6655249999999
30.09.6725,1397.3321920000001
30.09.6725,1348.8655249999999
30.09.6725,1234.1155249999999
30.09.6725,1217.2821919999999
08.01.6726,1230.7821919999999
08.01.6726,1230.1988580000000
08.01.6726,1344.1321920000000
08.01.6726,1376.9655250000001
08.01.6726,1496.298858000000
08.01.6726,1561.548858000000
08.01.6726,1723.0398840000000
08.01.6726,1689.8589320000001
08.01.6726,1826.6922649999999
08.01.6726,1520.442265000000
08.01.6726,1626.367013000000
08.01.6726,1420.5336789999999
08.01.6726,1409.3670130000000
08.01.6726,1349.450346000000
08.01.6726,1470.8312980000001
08.01.6726,1461.131298000000
08.01.6726,1548.7932029999999
08.01.6726,1387.7932029999999
08.01.6726,1406.9598699999999
08.01.6726,1279.207733000000
08.01.6726,1314.2077330000000
08.01.6726,1240.7774300000001
08.01.6726,1206.157143000000
08.01.6726,1233.863492000000
18.04.6726,1231.863492000000
18.04.6726,1131.3634920000000
18.04.6726,1231.9634920000001
18.04.6726,1335.2634920000000
18.04.6726,1536.1096460000001
18.04.6726,1622.3477410000000
18.04.6726,1571.3239320000000
18.04.6726,1543.623932000000
18.04.6726,1560.9572650000000
18.04.6726,1410.490598000000
18.04.6726,1353.0072650000000
18.04.6726,1307.5905980000000
18.04.6726,1263.6739319999999
18.04.6726,1223.507265000000
18.04.6726,1217.8072649999999
18.04.6726,1285.3461540000001
18.04.6726,1396.1794870000001
18.04.6726,1283.055556000000
18.04.6726,1207.47222200000
18.04.6726,1225.5007940000000
18.04.6726,1135.2507940000000
18.04.6726,1178.107937000000
18.04.6726,1014.441270000000
18.04.6726,989.924603000000
27.07.6726,991.1023810000000
27.07.6726,1038.2690480000001
27.07.6726,1167.3404760000001
27.07.6726,1265.9238100000000
27.07.6726,1376.2071430000001
27.07.6726,1427.24047600000
27.07.6726,1502.873810000000
27.07.6726,1543.840476000000
27.07.6726,1533.423810000000
27.07.6726,1346.78492100000
27.07.6726,1305.7396830000000
27.07.6726,1198.1539680000001
27.07.6726,1291.5206350000001
27.07.6726,1275.7706350000001
27.07.6726,1157.127045000000
27.07.6726,1189.127045000000
27.07.6726,1200.7270450000001
27.07.6726,1209.3222830000000
27.07.6726,1231.8778390000000
27.07.6726,1101.0778390000000
27.07.6726,1168.9111720000001
27.07.6726,1098.2445049999999
27.07.6726,983.9111720000000
27.07.6726,993.9111720000000
04.11.6726,969.5389500000000
04.11.6726,947.5389500000000
04.11.6726,966.1889500000000
04.11.6726,1090.355617000000
04.11.6726,1166.2389499999999
04.11.6726,1272.2389499999999
04.11.6726,1407.7389499999999
04.11.6726,1542.905617000000
04.11.6726,1479.4056169999999
04.11.6726,1428.522283000000
04.11.6726,1430.155617000000
04.11.6726,1346.0222830000000
04.11.6726,1385.011172000000
04.11.6726,1292.2611720000000
04.11.6726,1340.999267000000
04.11.6726,1316.865934000000
04.11.6726,1259.7428570000000
04.11.6726,1390.0404759999999
04.11.6726,1285.0726079999999
04.11.6726,1206.905942000000
04.11.6726,1202.639275000000
04.11.6726,1131.762291000000
04.11.6726,1078.0908620000000
04.11.6726,1058.7575290000000
12.02.6727,1262.5432430000001
12.02.6727,1145.7265769999999
12.02.6727,1238.934910000000
12.02.6727,1317.4349099999999
12.02.6727,1460.120624000000
12.02.6727,1548.2039580000001
12.02.6727,1732.6484020000000
12.02.6727,1615.9817350000001
12.02.6727,1527.434766000000
12.02.6727,1510.0963039999999
12.02.6727,1373.0129710000001
12.02.6727,1240.9653519999999
12.02.6727,1279.132018000000
12.02.6727,1249.8986849999999
12.02.6727,1216.7736849999999
12.02.6727,1265.2459070000000
12.02.6727,1357.5792409999999
12.02.6727,1367.1125740000000
12.02.6727,1165.760842000000
12.02.6727,1342.207812000000
12.02.6727,1192.041145000000
12.02.6727,1179.993526000000
12.02.6727,1089.790321000000
12.02.6727,1119.123654000000
23.05.6727,1096.7643470000000
23.05.6727,1144.764347000000
23.05.6727,1171.6393470000000
23.05.6727,1267.4726800000001
23.05.6727,1276.1036329999999
23.05.6727,1453.4006030000000
23.05.6727,1578.4283800000001
23.05.6727,1700.089899000000
23.05.6727,1641.589899000000
23.05.6727,1455.5898990000001
23.05.6727,1484.673232000000
23.05.6727,1406.6325400000001
23.05.6727,1431.7158730000001
23.05.6727,1315.507540000000
23.05.6727,1259.174206000000
23.05.6727,1274.8316850000001
23.05.6727,1329.065018000000
23.05.6727,1284.8650180000000
23.05.6727,1270.2935900000000
23.05.6727,1198.126923000000
23.05.6727,1239.6269230000000
23.05.6727,1194.7352559999999
23.05.6727,1219.9958620000000
23.05.6727,1137.495862000000
31.08.6727,1135.8291959999999
31.08.6727,1165.9958620000000
31.08.6727,1185.5791959999999
31.08.6727,1247.2458620000000
31.08.6727,1344.8291959999999
31.08.6727,1443.8291959999999
31.08.6727,1566.0791959999999
31.08.6727,1505.5125290000001
31.08.6727,1704.4746500000001
31.08.6727,1555.7473780000000
31.08.6727,1636.330711000000
31.08.6727,1438.4973780000000
31.08.6727,1343.485473000000
31.08.6727,1240.1521399999999
31.08.6727,1196.1521399999999
31.08.6727,1422.0271399999999
31.08.6727,1293.777140000000
31.08.6727,1330.688312000000
31.08.6727,1223.8883120000000
31.08.6727,1226.841941000000
31.08.6727,1282.8932230000000
31.08.6727,1269.476557000000
31.08.6727,1166.3598900000000
31.08.6727,1065.8598900000000
09.12.6727,1171.7884620000000
09.12.6727,1135.221795000000
09.12.6727,1194.8884619999999
09.12.6727,1340.9717949999999
09.12.6727,1572.1051279999999
09.12.6727,1486.605128000000
09.12.6727,1531.5051280000000
09.12.6727,1462.9051280000001
09.12.6727,1478.037821000000
09.12.6727,1332.9352560000000
09.12.6727,1314.7685899999999
09.12.6727,1266.442832000000
09.12.6727,1203.5428320000001
09.12.6727,1199.2928320000001
09.12.6727,1108.7928320000001
09.12.6727,1256.7928320000001
09.12.6727,1270.4261660000000
09.12.6727,1376.4261660000000
09.12.6727,1262.259499000000
09.12.6727,1220.9928319999999
09.12.6727,1152.1594990000001
09.12.6727,1115.8979600000000
09.12.6727,1058.0250000000001
09.12.6727,883.6559520000000
18.03.6728,1183.5584890000000
18.03.6728,1217.775155000000
18.03.6728,1149.7989650000000
18.03.6728,1275.2989650000000
18.03.6728,1394.9656310000000
18.03.6728,1500.4656310000000
18.03.6728,1565.521187000000
18.03.6728,1446.2164250000001
18.03.6728,1405.7164250000001
18.03.6728,1206.299758000000
18.03.6728,1404.6473779999999
18.03.6728,1336.264044000000
18.03.6728,1192.092616000000
18.03.6728,1202.3426159999999
18.03.6728,1310.17594900000
18.03.6728,1181.784679000000
18.03.6728,1208.7846790000001
18.03.6728,1287.645393000000
18.03.6728,1243.4072980000001
18.03.6728,1170.228727000000
18.03.6728,1170.7287269999999
18.03.6728,1037.8953930000000
18.03.6728,1018.3144410000000
18.03.6728,961.0535710000000
26.06.6728,974.3869050000000
26.06.6728,980.17857100000
26.06.6728,990.011905000000
26.06.6728,1149.7910710000001
26.06.6728,1398.1244050000000
26.06.6728,1419.457738000000
26.06.6728,1461.4577380000001
26.06.6728,1520.7077380000001
26.06.6728,1374.945833000000
26.06.6728,1348.9458330000000
26.06.6728,1309.1720240000000
26.06.6728,1193.3386900000000
26.06.6728,1110.1720240000000
26.06.6728,1156.0053570000000
26.06.6728,1113.155357000000
26.06.6728,1138.32202400000
26.06.6728,1335.4886899999999
26.06.6728,1245.8220240000001
26.06.6728,1143.6553570000001
26.06.6728,1183.488690000000
26.06.6728,1119.4053570000001
26.06.6728,997.0720240000001
26.06.6728,1006.1553570000000
26.06.6728,992.7720240000000
04.10.6728,962.3958330000000
04.10.6728,1019.5347220000000
04.10.6728,1010.7013889999999
04.10.6728,1103.5347220000001
04.10.6728,1267.5347220000001
04.10.6728,1406.8680560000000
04.10.6728,1346.7013890000001
04.10.6728,1320.3680560000000
04.10.6728,1439.368056000000
04.10.6728,1346.2680559999999
04.10.6728,1372.129167000000
04.10.6728,1323.1333330000000
04.10.6728,1295.254545000000
04.10.6728,1271.7545450000000
04.10.6728,1243.9378790000001
04.10.6728,1253.2712120000001
04.10.6728,1336.371212000000
04.10.6728,1311.2045450000001
04.10.6728,1190.7045450000001
04.10.6728,1204.3545449999999
04.10.6728,1203.051661000000
04.10.6728,1183.05166100000
04.10.6728,1129.5516610000000
04.10.6728,1034.6685440000001
12.01.6729,1074.3399730000001
12.01.6729,979.899622000000
12.01.6729,1119.5996220000000
12.01.6729,1225.0996220000000
12.01.6729,1400.9329550000000
12.01.6729,1369.4329550000000
12.01.6729,1427.5948599999999
12.01.6729,1469.9900980000000
12.01.6729,1467.9900980000000
12.01.6729,1447.0221489999999
12.01.6729,1519.855482000000
12.01.6729,1389.79714900000
12.01.6729,1363.98464900000
12.01.6729,1314.7346490000000
12.01.6729,1505.317982000000
12.01.6729,1436.8679820000000
12.01.6729,1500.037030000000
12.01.6729,1321.9703629999999
12.01.6729,1299.6370300000001
12.01.6729,1263.6786970000001
12.01.6729,1116.5453630000000
12.01.6729,1286.7953630000000
12.01.6729,1078.8185960000001
12.01.6729,994.6281200000000
22.04.6729,1130.4947860000000
22.04.6729,1126.0781199999999
22.04.6729,1123.361453000000
22.04.6729,1116.4781200000000
22.04.6729,1255.3114530000000
22.04.6729,1332.128120000000
22.04.6729,1511.4495480000000
22.04.6729,1534.7967699999999
22.04.6729,1653.1301040000001
22.04.6729,1441.2679820000001
22.04.6729,1353.501316000000
22.04.6729,1270.436316000000
22.04.6729,1248.602982000000
22.04.6729,1250.8696490000000
22.04.6729,1249.76964900000
22.04.6729,1309.951667000000
22.04.6729,1365.1738889999999
22.04.6729,1323.8405560000001
22.04.6729,1305.8405560000001
22.04.6729,1254.7155560000001
22.04.6729,1197.7155560000001
22.04.6729,1137.3822220000000
22.04.6729,1090.0488889999999
22.04.6729,1060.948889000000
31.07.6729,1143.9488890000000
31.07.6729,1127.1433330000000
31.07.6729,1157.47666700000
31.07.6729,1177.8463640000000
31.07.6729,1309.1796970000000
31.07.6729,1335.4296970000000
31.07.6729,1478.7630300000001
31.07.6729,1545.9773160000000
31.07.6729,1483.8130300000000
31.07.6729,1517.8130300000000
31.07.6729,1418.5630300000000
31.07.6729,1316.896364000000
31.07.6729,1320.0446970000000
31.07.6729,1339.3446970000000
31.07.6729,1280.327381000000
31.07.6729,1284.541667000000
31.07.6729,1290.1369050000001
31.07.6729,1461.755952000000
31.07.6729,1391.7142859999999
31.07.6729,1230.393773000000
31.07.6729,1502.7965509999999
31.07.6729,1291.2965509999999
31.07.6729,1374.7965509999999
31.07.6729,1252.3679790000001
08.11.6729,1368.8155979999999
08.11.6729,1350.8155979999999
08.11.6729,1437.1489320000001
08.11.6729,1607.2711540000000
08.11.6729,1725.021154000000
08.11.6729,1960.910043000000
08.11.6729,1688.79099500000
08.11.6729,1647.0243280000000
08.11.6729,1651.1115080000000
08.11.6729,1633.7781749999999
08.11.6729,1526.3781750000001
08.11.6729,1503.3781750000001
08.11.6729,1447.3095240000000
08.11.6729,1284.5119050000001
08.11.6729,1424.5119050000001
08.11.6729,1357.011905000000
08.11.6729,1591.0285710000001
08.11.6729,1600.40357100000
08.11.6729,1458.2119049999999
08.11.6729,1555.8913920000000
08.11.6729,1404.933059000000
08.11.6729,1376.833059000000
08.11.6729,1287.583059000000
08.11.6729,1295.0830590000000
16.02.6730,1418.368773000000
16.02.6730,1302.4521060000000
16.02.6730,1439.663278000000
16.02.6730,1494.6632780000000
16.02.6730,1840.9966119999999
16.02.6730,1763.7466119999999
16.02.6730,1773.4132780000000
16.02.6730,1715.4775640000000
16.02.6730,1593.7425209999999
16.02.6730,1446.132456000000
16.02.6730,1313.049123000000
16.02.6730,1320.7991230000000
16.02.6730,1204.9546789999999
16.02.6730,1248.0200629999999
16.02.6730,1357.3033969999999
16.02.6730,1379.0747640000000
16.02.6730,1527.146193000000
16.02.6730,1449.701748000000
16.02.6730,1403.485082000000
16.02.6730,1401.2017480000000
16.02.6730,1347.4987180000001
16.02.6730,1172.2764960000000
16.02.6730,1165.859829000000
16.02.6730,1194.0431619999999
27.05.6730,1159.765385000000
27.05.6730,1202.9987180000001
27.05.6730,1188.8833330000000
27.05.6730,1289.3000000000000
27.05.6730,1571.3277780000001
27.05.6730,1589.1972220000000
27.05.6730,1603.7972219999999
27.05.6730,1507.5333330000001
27.05.6730,1409.4500000000000
27.05.6730,1286.7000000000000
27.05.6730,1399.100000000000
27.05.6730,1237.3529410000001
27.05.6730,1248.4862750000000
27.05.6730,1138.5001629999999
27.05.6730,1332.4604810000001
27.05.6730,1313.0354809999999
27.05.6730,1312.0077030000000
27.05.6730,1279.29103600000
27.05.6730,1272.457703000000
27.05.6730,1263.4577030000000
27.05.6730,1209.3410360000000
27.05.6730,1177.3529410000001
27.05.6730,1127.3529410000001
27.05.6730,1070.411765000000
04.09.6730,1095.4117650000001
04.09.6730,1040.5784309999999
04.09.6730,1171.8284309999999
04.09.6730,1208.245098000000
04.09.6730,1459.1862750000000
04.09.6730,1605.8529410000001
04.09.6730,1490.9683259999999
04.09.6730,1437.718326000000
04.09.6730,1398.1349920000000
04.09.6730,1326.9445160000000
04.09.6730,1265.3611830000000
04.09.6730,1249.0611830000000
04.09.6730,1163.6611829999999
04.09.6730,1286.4111829999999
04.09.6730,1120.1611829999999
04.09.6730,1317.82785000000
04.09.6730,1334.31832600000
04.09.6730,1229.7849920000001
04.09.6730,1228.2849920000001
04.09.6730,1281.1696079999999
04.09.6730,1092.1696079999999
04.09.6730,1088.919608000000
04.09.6730,982.7529410000000
04.09.6730,922.2529410000000
13.12.6730,961.4196080000000
13.12.6730,1027.919608000000
13.12.6730,979.6696080000000
13.12.6730,1268.8362749999999
13.12.6730,1465.1696079999999
13.12.6730,1545.316667000000
13.12.6730,1506.9000000000001
13.12.6730,1513.0666670000001
13.12.6730,1367.066667000000
13.12.6730,1438.484034000000
13.12.6730,1363.584034000000
13.12.6730,1309.9173670000000
13.12.6730,1285.4173670000000
13.12.6730,1201.2507000000001
13.12.6730,1248.9232489999999
13.12.6730,1251.2815830000000
13.12.6730,1306.948249000000
13.12.6730,1215.0482489999999
13.12.6730,1122.9815830000000
13.12.6730,1254.0328649999999
13.12.6730,1143.0328650000
13.12.6730,1176.5328649999999
13.12.6730,1044.9524730000001
13.12.6730,1071.6846149999999
23.03.6731,1099.067949000000
23.03.6731,1036.5679490000000
23.03.6731,1209.0679490000000
23.03.6731,1189.0679490000000
23.03.6731,1302.4012820000000
23.03.6731,1380.4012820000000
23.03.6731,1545.9141030000001
23.03.6731,1645.5093409999999
23.03.6731,1756.2358360000001
23.03.6731,1611.6525030000000
23.03.6731,1608.842979000000
23.03.6731,1438.2596460000000
23.03.6731,1456.3263130000000
23.03.6731,1478.492979000000
23.03.6731,1461.0644080000000
23.03.6731,1488.2977410000001
23.03.6731,1435.2977410000001
23.03.6731,1469.9294870000001
23.03.6731,1363.0294870000000
23.03.6731,1273.5166670000001
23.03.6731,1370.2469390000001
23.03.6731,1282.155272000000
23.03.6731,1212.15527200000
23.03.6731,1276.0552720000001
01.07.6731,1260.0552720000001
01.07.6731,1276.4219390000001
01.07.6731,1297.2219390000000
01.07.6731,1463.555272000000
01.07.6731,1534.0552720000001
01.07.6731,1568.26360500000
01.07.6731,1711.2636050000001
01.07.6731,1770.7636050000001
01.07.6731,1716.430272000000
01.07.6731,1577.8469390000000
01.07.6731,1575.0469390000001
01.07.6731,1437.0469390000001
01.07.6731,1261.7136049999999
01.07.6731,1397.5469390000001
01.07.6731,1316.3802720000001
01.07.6731,1429.5136050000001
01.07.6731,1589.180272000000
01.07.6731,1544.596939000000
01.07.6731,1555.221939000000
01.07.6731,1553.7219390000000
01.07.6731,1485.9723770000001
01.07.6731,1417.7223770000001
01.07.6731,1357.4723770000001
01.07.6731,1262.2223770000001
09.10.6731,1355.2223770000001
09.10.6731,1388.5557110000000
09.10.6731,1403.5557110000000
09.10.6731,1664.8890440000000
09.10.6731,2062.9146850000002
09.10.6731,1951.6646850000000
09.10.6731,1813.9146850000000
09.10.6731,1758.748018000000
09.10.6731,1606.5813519999999
09.10.6731,1600.3313519999999
09.10.6731,1516.914685000000
09.10.6731,1468.3813520000001
09.10.6731,1318.8813520000001
09.10.6731,1445.881352000000
09.10.6731,1427.7146849999999
09.10.6731,1577.3725800000000
09.10.6731,1670.5392460000000
09.10.6731,1550.0969390000000
09.10.6731,1533.8636050000000
09.10.6731,1538.363605000000
09.10.6731,1594.6636050000000
09.10.6731,1450.733333000000
09.10.6731,1365.9833329999999
09.10.6731,1335.7166669999999
17.01.6732,1346.2166669999999
17.01.6732,1299.4791670000000
17.01.6732,1418.8125000000000
17.01.6732,1538.701389000000
17.01.6732,2029.201389000000
17.01.6732,1870.1680560000000
17.01.6732,1855.777030000000
17.01.6732,1555.868697000000
17.01.6732,1649.7020299999999
17.01.6732,1451.7020299999999
17.01.6732,1437.449649000000
17.01.6732,1413.6163160000001
17.01.6732,1422.3163159999999
17.01.6732,1343.816316000000
17.01.6732,1420.3163159999999
17.01.6732,1503.191316000000
17.01.6732,1666.3579820000000
17.01.6732,1603.9145300000000
17.01.6732,1498.2478630000001
17.01.6732,1412.4222219999999
17.01.6732,1354.3388890000001
17.01.6732,1212.2833330000001
17.01.6732,1288.533333000000
17.01.6732,1314.0333330000001
26.04.6732,1283.7833330000001
26.04.6732,1139.783333000000
26.04.6732,1329.6833329999999
26.04.6732,1483.933333000000
26.04.6732,1799.3499999999999
26.04.6732,1813.2833330000001
26.04.6732,1748.783333000000
26.04.6732,1638.6333330000000
26.04.6732,1570.8000000000000
26.04.6732,1404.925000000000
26.04.6732,1393.1250000000000
26.04.6732,1294.0416670000000
26.04.6732,1379.613095000000
26.04.6732,1334.2589290000001
26.04.6732,1385.825595000000
26.04.6732,1278.3255950000000
26.04.6732,1571.4089289999999
26.04.6732,1512.2839289999999
26.04.6732,1538.6172620000000
26.04.6732,1472.712500000000
26.04.6732,1271.1291670000001
26.04.6732,1278.295833000000
26.04.6732,1248.462500000000
26.04.6732,1181.3625000000000
04.08.6732,1219.891071000000
04.08.6732,1174.9910709999999
04.08.6732,1302.491071000000
04.08.6732,1482.1577380000001
04.08.6732,1816.2577380000000
04.08.6732,1804.945238000000
04.08.6732,1707.3119050000000
04.08.6732,1594.050000000000
04.08.6732,1416.5500000000000
04.08.6732,1354.9666669999999
04.08.6732,1260.8000000000000
04.08.6732,1249.7500000000000
04.08.6732,1307.833333000000
04.08.6732,1269.5833330000000
04.08.6732,1398.4166670000000
04.08.6732,1490.5000000000000
04.08.6732,1679.2500000000000
04.08.6732,1529.0833330000000
04.08.6732,1439.7348480000001
04.08.6732,1459.234848000000
04.08.6732,1284.734848000000
04.08.6732,1295.10984800000
04.08.6732,1236.4431820000000
04.08.6732,1160.1780300000000
12.11.6732,1169.9280300000000
12.11.6732,1159.6089830000001
12.11.6732,1198.2756489999999
12.11.6732,1311.608983000000
12.11.6732,1707.192316000000
12.11.6732,1626.0991340000000
12.11.6732,1649.3658009999999
12.11.6732,1513.246753000000
12.11.6732,1420.7467529999999
12.11.6732,1347.5800870000000
12.11.6732,1292.078571000000
12.11.6732,1254.9285709999999
12.11.6732,1141.8285710000000
12.11.6732,1150.8285710000000
12.11.6732,1150.5309520000001
12.11.6732,1258.4000000000001
12.11.6732,1284.8166670000001
12.11.6732,1287.3499999999999
12.11.6732,1173.0999999999999
12.11.6732,1200.9333329999999
12.11.6732,1141.516667000000
12.11.6732,1000.4214290000000
12.11.6732,1014.2380950000000
12.11.6732,1019.14718600000
20.02.6733,961.9805190000000
20.02.6733,1067.4805190000000
20.02.6733,1024.313853000000
20.02.6733,1086.230519000000
20.02.6733,1272.6287880000000
20.02.6733,1437.295455000000
20.02.6733,1458.6818180000000
20.02.6733,1653.265152000000
20.02.6733,1502.0984850000000
20.02.6733,1591.6818180000000
20.02.6733,1421.4227269999999
20.02.6733,1325.922727000000
20.02.6733,1284.589394000000
20.02.6733,1292.639394000000
20.02.6733,1258.3060610000000
20.02.6733,1314.184730000000
20.02.6733,1446.018063000000
20.02.6733,1424.0816990000001
20.02.6733,1262.9983660000000
20.02.6733,1349.631699000000
20.02.6733,1260.5316989999999
20.02.6733,1245.5316989999999
20.02.6733,1187.5816990000001
20.02.6733,1225.0758169999999
31.05.6733,1252.0397060000000
31.05.6733,1243.1397059999999
31.05.6733,1323.1397059999999
31.05.6733,1318.3397060000000
31.05.6733,1526.506373000000
31.05.6733,1674.606373000000
31.05.6733,1589.1063730000001
31.05.6733,1777.6313729999999
31.05.6733,1624.7524510000001
31.05.6733,1624.1191180000001
31.05.6733,1452.6857840000000
31.05.6733,1393.5191179999999
31.05.6733,1343.7024510000001
31.05.6733,1402.535784000000
31.05.6733,1282.9524510000001
31.05.6733,1413.8274510000001
31.05.6733,1593.8166670000001
31.05.6733,1606.9238100000000
31.05.6733,1586.007143000000
31.05.6733,1510.307143000000
31.05.6733,1473.3904760000000
31.05.6733,1308.9738100000000
31.05.6733,1326.4857139999999
31.05.6733,1224.98571400000
08.09.6733,1322.6285710000000
08.09.6733,1294.128571000000
08.09.6733,1389.0119050000001
08.09.6733,1596.1785709999999
08.09.6733,1970.4285709999999
08.09.6733,1897.3166670000001
08.09.6733,1856.766667000000
08.09.6733,1620.733333000000
08.09.6733,1507.733333000000
08.09.6733,1536.816667000000
08.09.6733,1430.4166670000000
08.09.6733,1344.7166669999999
08.09.6733,1353.4166670000000
08.09.6733,1296.9242420000000
08.09.6733,1409.1060610000000
08.09.6733,1401.272727000000
08.09.6733,1501.0291380000001
08.09.6733,1602.895804000000
08.09.6733,1499.3124710000000
08.09.6733,1475.1458040000000
08.09.6733,1377.9791379999999
08.09.6733,1194.645804000000
08.09.6733,1230.1458040000000
08.09.6733,1146.1458040000000
17.12.6733,1127.979138000000
17.12.6733,1215.630653000000
17.12.6733,1306.3806529999999
17.12.6733,1374.847319000000
17.12.6733,1695.330979000000
17.12.6733,1891.5579029999999
17.12.6733,1677.4745690000000
17.12.6733,1518.5079029999999
17.12.6733,1369.941236000000
17.12.6733,1303.1079030000001
17.12.6733,1187.9579030000000
17.12.6733,1214.457903000000
17.12.6733,1215.9245690000000
17.12.6733,1210.0579029999999
17.12.6733,1339.15790300000
17.12.6733,1354.991236000000
17.12.6733,1588.3245690000001
17.12.6733,1493.974569000000
17.12.6733,1442.274569000000
17.12.6733,1478.6291150000000
17.12.6733,1443.7957810000000
17.12.6733,1307.7565660000000
17.12.6733,1224.0787880000000
17.12.6733,1161.3787880000000
27.03.6734,1233.1787879999999
27.03.6734,1254.1787879999999
27.03.6734,1389.2621210000000
27.03.6734,1526.965152000000
27.03.6734,1822.965152000000
27.03.6734,1865.3581340000001
27.03.6734,1854.024801000000
27.03.6734,1609.635912000000
27.03.6734,1498.8470230000000
27.03.6734,1385.4000530000001
27.03.6734,1385.7463740000001
27.03.6734,1307.7658540000000
27.03.6734,1264.4325210000000
27.03.6734,1176.432521000000
27.03.6734,1350.429490000000
27.03.6734,1308.2628239999999
27.03.6734,1510.0767129999999
27.03.6734,1467.2560060000001
27.03.6734,1471.6607670000001
27.03.6734,1431.7441010000000
27.03.6734,1362.1834950000000
27.03.6734,1229.6562220000001
27.03.6734,1238.8986460000001
27.03.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
05.07.6734,
13.10.6734,
13.10.6734,
13.10.6734,
13.10.6734,
13.10.6734,
13.10.6734,
13.10.6734,
13.10.6734,
13.10.6734,
13.10.6734,
13.10.6734,
13.10.6734,
13.10.6734,
13.10.6734,
13.10.6734,
13.10.6734,
13.10.6734,
13.10.6734,
13.10.6734,
13.10.6734,1267.3654759999999
13.10.6734,1353.0321429999999
13.10.6734,1380.3654759999999
13.10.6734,1201.9821430000000
13.10.6734,1122.5821430000001
21.01.6735,1228.351190000000
21.01.6735,1447.8511900000001
21.01.6735,1404.7261900000001
21.01.6735,1449.854747000000
21.01.6735,1508.6880810000000
21.01.6735,1797.0166520000000
21.01.6735,1804.7083190000001
21.01.6735,2024.3641630000000
21.01.6735,1854.6974960000000
21.01.6735,1826.7974959999999
21.01.6735,1653.2844009999999
21.01.6735,1474.6177339999999
21.01.6735,1494.1510679999999
21.01.6735,1371.9844009999999
21.01.6735,1402.3177340000000
21.01.6735,1462.2344009999999
21.01.6735,1481.317734000000
21.01.6735,1497.0510680000000
21.01.6735,1398.7987949999999
21.01.6735,1322.8382790000001
21.01.6735,1353.621612000000
21.01.6735,1255.2882790000001
21.01.6735,1205.854946000000
21.01.6735,1254.7549460000000
01.05.6735,1158.004946000000
01.05.6735,1319.9716120000001
01.05.6735,1232.3882790000000
01.05.6735,1315.1382790000000
01.05.6735,1394.6660569999999
01.05.6735,1473.0827240000001
01.05.6735,
01.05.6735,
01.05.6735,
01.05.6735,
01.05.6735,
01.05.6735,
01.05.6735,
01.05.6735,
01.05.6735,
01.05.6735,
01.05.6735,
01.05.6735,
01.05.6735,
01.05.6735,
01.05.6735,
01.05.6735,
01.05.6735,
01.05.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
09.08.6735,
17.11.6735,
17.11.6735,
17.11.6735,
17.11.6735,
17.11.6735,
17.11.6735,
17.11.6735,1583.7272730000000
17.11.6735,1609.341558000000
17.11.6735,1528.8971140000001
17.11.6735,1324.8971140000001
17.11.6735,1278.4526699999999
17.11.6735,1243.0587300000000
17.11.6735,1217.7420629999999
17.11.6735,1210.3253970000001
17.11.6735,1344.103968000000
17.11.6735,1329.6039679999999
17.11.6735,1492.6039679999999
17.11.6735,1496.3539679999999
17.11.6735,1427.3009380000001
17.11.6735,1376.3120489999999
17.11.6735,1253.1870489999999
17.11.6735,1188.087049000000
17.11.6735,1179.33704900000
17.11.6735,1051.4203820000000
25.02.6736,1185.2870490000000
25.02.6736,1105.509271000000
25.02.6736,1247.1759380000001
25.02.6736,1435.5926050000000
25.02.6736,1619.7414140000001
25.02.6736,1826.9277780000000
25.02.6736,1717.5944440000001
25.02.6736,1577.3611109999999
25.02.6736,1557.5277779999999
25.02.6736,1458.0611110000000
25.02.6736,1453.3388890000001
25.02.6736,1398.005556000000
25.02.6736,1369.172222000000
25.02.6736,1568.2555560000001
25.02.6736,1479.7222220000001
25.02.6736,1611.5972220000001
25.02.6736,1623.02670900000
25.02.6736,1613.27670900000
25.02.6736,1574.0683759999999
25.02.6736,1496.0683759999999
25.02.6736,1361.3638309999999
25.02.6736,1244.9590690000000
25.02.6736,1205.62573500000
25.02.6736,1251.4590690000000
04.06.6736,1183.292402000000
04.06.6736,1280.6257350000001
04.06.6736,1312.5007350000001
04.06.6736,1624.6674020000000
04.06.6736,1991.48883100000
04.06.6736,1939.3688669999999
04.06.6736,1865.8688669999999
04.06.6736,1790.948413000000
04.06.6736,1731.1150789999999
04.06.6736,1648.406746000000
04.06.6736,1708.7400789999999
04.06.6736,1672.111874000000
04.06.6736,1673.3856840000001
04.06.6736,1589.8553810000001
04.06.6736,1703.188714000
04.06.6736,1832.6776030000001
04.06.6736,1788.177603000000
04.06.6736,1947.0526030000001
04.06.6736,1795.219270000000
04.06.6736,1719.7192700000001
04.06.6736,1748.6192699999999
04.06.6736,1481.952603000000
04.06.6736,1474.8335549999999
04.06.6736,1275.7442699999999
12.09.6736,1664.9242589999999
12.09.6736,1874.1940999999999
12.09.6736,1654.1607670000001
12.09.6736,1837.2440999999999
12.09.6736,2260.577433000000
12.09.6736,2297.4107669999999
12.09.6736,2171.3274329999999
12.09.6736,2038.2298140000000
12.09.6736,1876.4464809999999
12.09.6736,1775.571481000000
12.09.6736,1761.432592000000
12.09.6736,1643.8135440000001
12.09.6736,1582.8968780000000
12.09.6736,1562.4302110000001
12.09.6736,1630.1206870000001
12.09.6736,1625.162354000000
12.09.6736,1578.9123540000001
12.09.6736,1728.73378300000
12.09.6736,1625.0611630000001
12.09.6736,1565.7278300000000
12.09.6736,1506.0611630000001
12.09.6736,1339.87068700000
12.09.6736,1214.870687000000
12.09.6736,1355.4956870000001
21.12.6736,1392.590925000000
21.12.6736,1386.0103790000001
21.12.6736,1435.4687120000001
21.12.6736,1563.6353790000001
21.12.6736,1684.8782360000000
21.12.6736,1937.04490300000
21.12.6736,2092.16990300000
21.12.6736,1912.455617000000
21.12.6736,1869.8841890000001
21.12.6736,1773.1175220000000
21.12.6736,1597.3169190000001
21.12.6736,1553.0192999999999
21.12.6736,1472.7276330000000
21.12.6736,1531.1442999999999
21.12.6736,1600.810508000000
21.12.6736,1607.6986039999999
21.12.6736,1637.4486039999999
21.12.6736,1635.3426219999999
21.12.6736,1591.5307170000001
21.12.6736,1438.097384000000
21.12.6736,1544.5890509999999
21.12.6736,1455.5223840000001
21.12.6736,1452.7723840000001
21.12.6736,1420.0416150000001
31.03.6737,1487.2000000000000
31.03.6737,1563.7000000000000
31.03.6737,1556.9333329999999
31.03.6737,1695.0285710000001
31.03.6737,1932.161905000000
31.03.6737,1878.845238000000
31.03.6737,2233.5119049999998
31.03.6737,2243.2619049999998
31.03.6737,2062.5000000000000
31.03.6737,2030.5833330000000
31.03.6737,2104.7380950000002
31.03.6737,1957.3223439999999
31.03.6737,1731.9056780000001
31.03.6737,1593.2056780000000
31.03.6737,1457.7890110000001
31.03.6737,1693.7056780000000
31.03.6737,1627.2890110000001
31.03.6737,1824.6556780000001
31.03.6737,1810.6532970000001
31.03.6737,1834.986630000000
31.03.6737,1676.236630000000
31.03.6737,1615.9532970000000
31.03.6737,1582.7532970000000
31.03.6737,1576.9199630000001
09.07.6737,1630.3238100000001
09.07.6737,1600.7880950000001
09.07.6737,1745.5214289999999
09.07.6737,1981.188095000000
09.07.6737,2414.1880950000000
09.07.6737,2624.033333000000
09.07.6737,2318.477778000000
09.07.6737,2373.311111000000
09.07.6737,2133.811111000000
09.07.6737,2055.6444440000000
09.07.6737,2040.5611110000000
09.07.6737,1974.527778000000
09.07.6737,1965.9944439999999
09.07.6737,1903.7444439999999
09.07.6737,1960.7444439999999
09.07.6737,2086.411111000000
09.07.6737,2241.861111000000
09.07.6737,2246.027778000000
09.07.6737,1951.9444440000000
09.07.6737,2009.9087300000001
09.07.6737,1822.575397000000
09.07.6737,1735.1087299999999
09.07.6737,1706.4420630000000
09.07.6737,1573.2920630000001
17.10.6737,1662.6809519999999
17.10.6737,1671.0031750000001
17.10.6737,1778.9222219999999
17.10.6737,2006.9579369999999
17.10.6737,2396.8579370000002
17.10.6737,2372.441270000000
17.10.6737,2342.5357140000001
17.10.6737,2185.285714000000
17.10.6737,1974.0773810000001
17.10.6737,1845.594048000000
17.10.6737,1776.7884919999999
17.10.6737,1740.2884919999999
17.10.6737,1724.455159000000
17.10.6737,1755.1773810000000
17.10.6737,1751.177381000000
17.10.6737,1783.6773810000000
17.10.6737,1996.3023810000000
17.10.6737,2080.8499999999999
17.10.6737,1943.7666670000001
17.10.6737,1832.309524000000
17.10.6737,1730.9761900000001
17.10.6737,1598.3095240000000
17.10.6737,1540.587302000000
17.10.6737,1503.0873019999999
25.01.6738,1431.1428570000000
25.01.6738,1535.809524000000
25.01.6738,1497.9523810000001
25.01.6738,1630.4523810000001
25.01.6738,2021.119048000000
25.01.6738,2118.285714000000
25.01.6738,2044.39682500000
25.01.6738,1889.0634920000000
25.01.6738,1824.3968250000000
25.01.6738,1648.3111110000000
25.01.6738,1654.6444440000000
25.01.6738,1589.394444000000
25.01.6738,1585.4211110000001
25.01.6738,1611.2544439999999
25.01.6738,1677.804444000000
25.01.6738,1913.9433329999999
25.01.6738,2016.2933330000001
25.01.6738,2022.3266670000000
25.01.6738,1792.2850000000001
25.01.6738,1714.6183329999999
25.01.6738,1614.9516670000000
25.01.6738,1666.7683330000000
25.01.6738,1457.2349999999999
25.01.6738,1467.360000000000
05.05.6738,1503.360000000000
05.05.6738,1587.418333000000
05.05.6738,1634.1766670000000
05.05.6738,1863.5361900000000
05.05.6738,2267.036190000000
05.05.6738,2315.03619000000
05.05.6738,2319.745714000000
05.05.6738,2149.070714000000
05.05.6738,2083.437381000000
05.05.6738,2119.7790479999999
05.05.6738,1955.2195240000001
05.05.6738,1872.219524000000
05.05.6738,1975.0528569999999
05.05.6738,1906.8178570000000
05.05.6738,2114.1845239999998
05.05.6738,2068.651190000000
05.05.6738,2252.451190000000
05.05.6738,2311.8678570000002
05.05.6738,2128.5345240000001
05.05.6738,2002.701190000000
05.05.6738,2033.912374000000
05.05.6738,1824.654040000000
05.05.6738,1751.6540399999999
05.05.6738,1768.3207070000001
13.08.6738,1860.9929290000000
13.08.6738,1866.8762630000001
13.08.6738,1943.292929000000
13.08.6738,2158.042929000000
13.08.6738,2613.792929000000
13.08.6738,2569.787374000000
13.08.6738,2391.154040000000
13.08.6738,2429.605556000000
13.08.6738,2283.5222220000001
13.08.6738,2152.605556000000
13.08.6738,2099.3555560000000
13.08.6738,2006.7646460000001
13.08.6738,1953.7170269999999
13.08.6738,2077.4503610000002
13.08.6738,2020.3670270000000
13.08.6738,1914.100361000000
13.08.6738,2046.037861000000
13.08.6738,1895.378770000000
13.08.6738,1858.07321400000
13.08.6738,1872.7874999999999
13.08.6738,1676.7208330000001
13.08.6738,1784.5541670000000
13.08.6738,1668.795076000000
13.08.6738,1660.9784090000001
21.11.6738,1649.0087120000001
21.11.6738,1716.342045000000
21.11.6738,1807.6753790000000
21.11.6738,1791.1698230000000
21.11.6738,1995.4455809999999
21.11.6738,2171.8265329999999
21.11.6738,2360.698328000000
21.11.6738,2250.364995000000
21.11.6738,2151.177495000000
21.11.6738,2101.227495000000
21.11.6738,1996.477495000000
21.11.6738,1890.1138579999999
21.11.6738,1840.4860810000000
21.11.6738,1705.6527470000001
21.11.6738,1864.0694140000001
21.11.6738,1939.759890000000
21.11.6738,2014.301557000000
21.11.6738,1990.8084200000001
21.11.6738,1907.308420000000
21.11.6738,1883.728086000000
21.11.6738,1738.2947529999999
21.11.6738,1622.8780859999999
21.11.6738,1678.5209430000000
21.11.6738,1649.8542769999999
01.03.6739,1727.3959430000000
01.03.6739,1687.4959429999999
01.03.6739,1903.829277000000
01.03.6739,1879.0435620000001
01.03.6739,2057.5435619999998
01.03.6739,2453.3314409999998
01.03.6739,2503.013259000000
01.03.6739,2586.679926000000
01.03.6739,2341.696593000000
01.03.6739,2102.07159300000
01.03.6739,2059.1925080000001
01.03.6739,1740.8591739999999
01.03.6739,1922.942508000000
01.03.6739,1889.925841000000
01.03.6739,1799.092508000000
01.03.6739,1800.0091740000000
01.03.6739,1971.5925080000000
01.03.6739,2034.988070000000
01.03.6739,1975.588070000000
01.03.6739,1820.310293000
01.03.6739,1663.560293000000
01.03.6739,1732.2602930000000
01.03.6739,1523.5102930000000
01.03.6739,1709.1769589999999
09.06.6739,1601.6712120000000
09.06.6739,1632.0045450000000
09.06.6739,1609.6378790000001
09.06.6739,1872.3499999999999
09.06.6739,2402.350000000000
09.06.6739,2417.350000000000
09.06.6739,2284.766667000000
09.06.6739,2237.933333000000
09.06.6739,2229.1476189999998
09.06.6739,2079.603175000000
09.06.6739,2019.269841000000
09.06.6739,1892.769841000000
09.06.6739,1814.269841000000
09.06.6739,1713.853175000000
09.06.6739,1815.853175000000
09.06.6739,1785.055556000000
09.06.6739,2010.305556000000
09.06.6739,2077.4365079999998
09.06.6739,1903.4642859999999
09.06.6739,1871.714286000000
09.06.6739,1738.2976189999999
09.06.6739,1710.6809519999999
09.06.6739,1619.930952000000
09.06.6739,1646.7642860000001
17.09.6739,1626.2166669999999
17.09.6739,1721.800000000000
17.09.6739,1722.0000000000000
17.09.6739,2166.1666670000000
17.09.6739,2516.0000000000000
17.09.6739,2412.50000000000
17.09.6739,2498.3333330000000
17.09.6739,2095.5833330000000
17.09.6739,2089.065789000000
17.09.6739,1848.3435669999999
17.09.6739,1757.224520000000
17.09.6739,1658.9745200000000
17.09.6739,1724.9745200000000
17.09.6739,1685.2661860000001
17.09.6739,1868.9745200000000
17.09.6739,1929.307853000000
17.09.6739,2022.257853000000
17.09.6739,2039.3769010000001
17.09.6739,1979.5157890000000
17.09.6739,1817.5157890000000
17.09.6739,1905.349123000000
17.09.6739,1670.0491230000000
17.09.6739,1655.007456000000
17.09.6739,1642.5074560000000
26.12.6739,1672.7574560000000
26.12.6739,1700.724123000000
26.12.6739,1873.574123000000
26.12.6739,2082.258333000000
26.12.6739,2571.0083330000002
26.12.6739,2538.341667000000
26.12.6739,2449.208333000000
26.12.6739,2420.0416670000000
26.12.6739,2234.791667000000
26.12.6739,2163.625000000000
26.12.6739,2186.958333000000
26.12.6739,2013.458333000000
26.12.6739,1945.6250000000000
26.12.6739,2284.491667000000
26.12.6739,2261.1583329999999
26.12.6739,2341.9083329999999
26.12.6739,2487.991667000000
26.12.6739,2423.4916669999998
26.12.6739,2273.125000000000
26.12.6739,2150.5416670000000
26.12.6739,2156.7249999999999
26.12.6739,2035.5333330000001
26.12.6739,2012.700000000000
26.12.6739,2040.2000000000000
04.04.6740,2197.200000000000
04.04.6740,2183.7097220000001
04.04.6740,2371.4430560000001
04.04.6740,2487.9430560000001
04.04.6740,3204.943056000000
04.04.6740,3122.009722000000
04.04.6740,2932.0121030000000
04.04.6740,2532.428770000000
04.04.6740,2387.2621030000000
04.04.6740,2223.178770000000
04.04.6740,2080.723214000000
04.04.6740,1929.223214000000
04.04.6740,1871.3898810000001
04.04.6740,1984.473214000000
04.04.6740,1932.9232139999999
04.04.6740,2016.4470240000001
04.04.6740,2050.280357000000
04.04.6740,2021.676190000000
04.04.6740,2120.176190000000
04.04.6740,2085.9761899999999
04.04.6740,1922.2627070000001
04.04.6740,1917.2627070000001
04.04.6740,1560.238898000000
04.04.6740,1668.7388980000001
13.07.6740,1763.238898000000
13.07.6740,1812.1055640000000
13.07.6740,1934.1055640000000
13.07.6740,2135.1531839999998
13.07.6740,2510.169850000000
13.07.6740,2734.503184000000
13.07.6740,2683.8031839999999
13.07.6740,2449.4460410000002
13.07.6740,2259.296041000000
13.07.6740,2084.8627069999998
13.07.6740,1924.446041000000
13.07.6740,1791.9936600000001
13.07.6740,1851.326993000000
13.07.6740,1809.560326000000
13.07.6740,1835.5841359999999
13.07.6740,1835.2508029999999
13.07.6740,1831.028580000000
13.07.6740,1935.861914000000
13.07.6740,1833.730961000000
13.07.6740,1753.8976279999999
13.07.6740,1860.64762800000
13.07.6740,1681.730961000000
13.07.6740,1710.3238180000001
13.07.6740,1694.3238180000001
21.10.6740,1703.9904850000000
21.10.6740,1794.962707000000
21.10.6740,2007.7127070000
21.10.6740,2112.012707000000
21.10.6740,2279.679374000000
21.10.6740,2668.1023060000002
21.10.6740,2805.8523060000002
21.10.6740,2743.102306000000
21.10.6740,2523.43564000000
21.10.6740,2151.1023060000002
21.10.6740,2057.4832590000001
21.10.6740,1723.2332590000001
21.10.6740,1676.733259000000
21.10.6740,1635.5665919999999
21.10.6740,1638.9832590000001
21.10.6740,1761.0665919999999
21.10.6740,1853.0665919999999
21.10.6740,1967.768973000000
21.10.6740,1781.1856399999999
21.10.6740,1618.518973000000
21.10.6740,1674.1856399999999
21.10.6740,1646.3939730000000
21.10.6740,1702.2273060000000
21.10.6740,1607.5606399999999
29.01.6741,1709.2448500000000
29.01.6741,1601.7448500000000
29.01.6741,1810.744850000000
29.01.6741,1804.494850000000
29.01.6741,2011.2948500000000
29.01.6741,2236.158739000000
29.01.6741,2358.4920720000000
29.01.6741,2529.59092900000
29.01.6741,2430.4075950000001
29.01.6741,2351.4075950000001
29.01.6741,2092.0909290000000
29.01.6741,1954.4520399999999
29.01.6741,1868.2853729999999
29.01.6741,1895.318706000000
29.01.6741,1903.1853730000000
29.01.6741,1743.6353730000001
29.01.6741,2123.202040000000
29.01.6741,2139.5353730000002
29.01.6741,1912.1020400000000
29.01.6741,1958.6687059999999
29.01.6741,1798.268706000000
29.01.6741,1746.4687060000001
29.01.6741,1722.4687060000001
29.01.6741,1710.538151000000
09.05.6741,1807.6087390000000
09.05.6741,1835.3309609999999
09.05.6741,2144.497628000000
09.05.6741,2459.514295000000
09.05.6741,3005.764295000000
09.05.6741,3360.5142949999999
09.05.6741,2991.664295000000
09.05.6741,2685.080961000000
09.05.6741,2405.3309610000001
09.05.6741,2184.7809609999999
09.05.6741,2170.130961000000
09.05.6741,1989.2309610000000
09.05.6741,2104.597628000000
09.05.6741,2094.825146000000
09.05.6741,2206.7918129999998
09.05.6741,2300.4584799999998
09.05.6741,2181.925146000000
09.05.6741,2542.447368000000
09.05.6741,2360.447368000000
09.05.6741,2198.1140350000001
09.05.6741,2304.01403500000
09.05.6741,1964.647368000000
09.05.6741,2106.1426070000002
09.05.6741,2163.975940000000
17.08.6741,2130.059273000000
17.08.6741,2182.225940000000
17.08.6741,2222.2926069999999
17.08.6741,2661.737051000000
17.08.6741,3049.463241000000
17.08.6741,3038.368003000000
17.08.6741,3044.2846700000000
17.08.6741,2734.875146000000
17.08.6741,2716.6777780000002
17.08.6741,2506.7634920000000
17.08.6741,2592.680159000000
17.08.6741,2524.0968250000001
17.08.6741,2342.863492000000
17.08.6741,2382.976587000000
17.08.6741,2507.061869000000
17.08.6741,2564.3952020000002
17.08.6741,2794.442821000000
17.08.6741,2707.4428210000001
17.08.6741,2633.1332969999999
17.08.6741,2392.0499639999998
17.08.6741,2475.0618690000001
17.08.6741,2194.7047259999999
17.08.6741,2266.538059000000
17.08.6741,2375.2047259999999
25.11.6741,2332.4380590000001
25.11.6741,2433.2713920000001
25.11.6741,2612.0213920000001
25.11.6741,2893.854726000000
25.11.6741,3560.295202000000
25.11.6741,3645.978535000000
25.11.6741,3397.6452020000002
25.11.6741,3246.228535000000
25.11.6741,2838.728535000000
25.11.6741,2623.7285350000002
25.11.6741,2314.42853500000
25.11.6741,2169.5952020000000
25.11.6741,2103.797222000000
25.11.6741,2156.005556000000
25.11.6741,2268.2555560000001
25.11.6741,2096.7277779999999
25.11.6741,2540.8777780000000
25.11.6741,2666.0777779999999
25.11.6741,2298.577778000000
25.11.6741,2218.5777779999999
25.11.6741,2088.211111000000
25.11.6741,2121.6888890000000
25.11.6741,2010.488889000000
25.11.6741,2068.736856000000
05.03.6742,1980.5646340000001
05.03.6742,2045.397967000000
05.03.6742,2060.0415570000000
05.03.6742,2458.770724000000
05.03.6742,2752.5207240000000
05.03.6742,2969.708819000000
05.03.6742,2868.097708000000
05.03.6742,2755.264375000000
05.03.6742,2717.1532640000000
05.03.6742,2471.8754859999999
05.03.6742,2405.508819000000
05.03.6742,2428.25881900000
05.03.6742,2265.687391000000
05.03.6742,2112.61212200000
05.03.6742,2568.139900000000
05.03.6742,2697.685199000000
05.03.6742,2680.768532000000
05.03.6742,2799.0463100000002
05.03.6742,2579.629643000000
05.03.6742,2431.233810000000
05.03.6742,2420.8671429999999
05.03.6742,2087.7004760000000
05.03.6742,2259.950476000000
05.03.6742,2314.9504760000000
13.06.6742,2360.283810000000
13.06.6742,2370.283810000000
13.06.6742,2514.7838099999999
13.06.6742,2917.283810000000
13.06.6742,3186.167143000000
13.06.6742,3295.417143000000
13.06.6742,3249.542143000000
13.06.6742,3202.542143000000
13.06.6742,2865.252461000000
13.06.6742,2540.685794000000
13.06.6742,2523.352461000000
13.06.6742,2495.07627000000
13.06.6742,2491.7429370000000
13.06.6742,2356.32627000000
13.06.6742,2391.167937000000
13.06.6742,2501.0012700000002
13.06.6742,2515.21216800000
13.06.6742,2490.471972000000
13.06.6742,2483.2814960000001
13.06.6742,2220.164829000000
13.06.6742,2276.6567639999998
13.06.6742,2094.3678759999998
13.06.6742,2029.6297800000000
13.06.6742,1946.0297800000001
21.09.6742,1931.210336000000
21.09.6742,2030.8770030000001
21.09.6742,2015.5436689999999
21.09.6742,2130.377003000000
21.09.6742,2488.310336000000
21.09.6742,2626.143669000000
21.09.6742,2768.778071000000
21.09.6742,2703.961404000000
21.09.6742,2546.6299939999999
21.09.6742,2446.366105000000
21.09.6742,2195.1532710000001
21.09.6742,2255.6032709999999
21.09.6742,2194.753271000000
21.09.6742,2159.2532710000000
21.09.6742,2250.2826570000002
21.09.6742,2184.813609000000
21.09.6742,2254.146943000000
21.09.6742,2408.6886089999998
21.09.6742,2154.471943000000
21.09.6742,1987.4014299999999
21.09.6742,2032.3180960000000
21.09.6742,1858.210870000000
21.09.6742,1789.6632509999999
21.09.6742,1930.4632509999999
30.12.6742,1674.213251000000
30.12.6742,1852.046585000000
30.12.6742,1990.7370610000000
30.12.6742,1899.237061000000
30.12.6742,1976.520394000000
30.12.6742,2260.5203940000001
30.12.6742,2423.008489000
30.12.6742,2587.46361800000
30.12.6742,2638.1183790000000
30.12.6742,2388.113993000000
30.12.6742,2353.8639929999999
30.12.6742,2344.1139929999999
30.12.6742,2226.82232700000
30.12.6742,2080.584232000000
30.12.6742,2209.4628029999999
30.12.6742,2290.1047309999999
30.12.6742,2406.914255000000
30.12.6742,2277.2594930000000
30.12.6742,2403.5928269999999
30.12.6742,2120.4261600000000
30.12.6742,2119.703175000000
30.12.6742,1829.774603000000
30.12.6742,2036.4412700000000
30.12.6742,2000.024603000000
09.04.6743,2067.340476000000
09.04.6743,2115.007143000000
09.04.6743,2097.8404759999999
09.04.6743,2445.6500000000001
09.04.6743,2959.233333000000
09.04.6743,3056.150000000000
09.04.6743,2923.325758000000
09.04.6743,2593.278139000000
09.04.6743,2697.7781390000000
09.04.6743,2334.3948049999999
09.04.6743,2256.378139000000
09.04.6743,1922.4198050000000
09.04.6743,1944.3364720000000
09.04.6743,1764.765043000000
09.04.6743,1928.245996000000
09.04.6743,1899.4293290000001
09.04.6743,2241.0959960000000
09.04.6743,2127.853571000000
09.04.6743,2114.436905000000
09.04.6743,1873.01190500000
09.04.6743,1818.217949000000
09.04.6743,1771.8012819999999
09.04.6743,1629.8846149999999
09.04.6743,1806.384615000000
18.07.6743,1645.384615000000
18.07.6743,1804.267949000000
18.07.6743,1785.631585000000
18.07.6743,2152.798252000000
18.07.6743,2473.214918000000
18.07.6743,2602.4072259999998
18.07.6743,2422.24055900000
18.07.6743,2366.123893000000
18.07.6743,2266.790559000000
18.07.6743,2208.411896000000
18.07.6743,2122.4118960000001
18.07.6743,2126.411896000000
18.07.6743,2072.578563000000
18.07.6743,2010.0482600000000
18.07.6743,2131.881593000000
18.07.6743,2178.1315930000001
18.07.6743,2312.583974000000
18.07.6743,2340.0339739999999
18.07.6743,2286.841667000000
18.07.6743,2147.008333000000
18.07.6743,2070.008333000000
18.07.6743,1878.758333000000
18.07.6743,1885.9250000000000
18.07.6743,1840.9250000000000
26.10.6743,1873.7583330000000
26.10.6743,1901.008333000000
26.10.6743,1851.6750000000000
26.10.6743,2308.6750000000002
26.10.6743,2635.936905000000
26.10.6743,2656.936905000000
26.10.6743,2604.4369050000000
26.10.6743,2509.824084000000
26.10.6743,2423.574084000000
26.10.6743,2348.692418000000
26.10.6743,2419.0257510000001
26.10.6743,1966.7638460000001
26.10.6743,2129.980513000000
26.10.6743,2077.0638460000000
26.10.6743,2023.1471790000001
26.10.6743,2221.6101420000000
26.10.6743,2441.467285000000
26.10.6743,2412.6006189999998
26.10.6743,2157.481388000000
26.10.6743,2091.231388000000
26.10.6743,2025.331388000000
26.10.6743,1889.8313880000001
26.10.6743,1838.6980550000001
26.10.6743,1860.3409119999999
03.02.6744,1844.8409119999999
03.02.6744,1949.0742450000000
03.02.6744,1989.474245000000
03.02.6744,2275.2242449999999
03.02.6744,2694.2242449999999
03.02.6744,2845.224245000000
03.02.6744,2637.5575779999999
03.02.6744,2514.216203000000
03.02.6744,2363.716203000000
03.02.6744,2236.2290240000002
03.02.6744,2103.2356900000000
03.02.6744,1978.9856900000000
03.02.6744,2031.2468010000000
03.02.6744,1991.6634680000000
03.02.6744,1988.263468000000
03.02.6744,2134.980135000000
03.02.6744,2357.5301350000000
03.02.6744,2371.4468010000001
03.02.6744,2180.377778000000
03.02.6744,1985.044444000000
03.02.6744,2143.3277779999999
03.02.6744,1970.5277779999999
03.02.6744,1710.2182539999999
03.02.6744,1864.7182539999999
13.05.6744,1937.9015870000001
13.05.6744,1872.5682540000000
13.05.6744,1964.484921000000
13.05.6744,2312.6515869999998
13.05.6744,2501.640476000000
13.05.6744,2705.818254000000
13.05.6744,2630.7609889999999
13.05.6744,2577.2609889999999
13.05.6744,2604.5109889999999
13.05.6744,2456.910989000000
13.05.6744,2465.744322000000
13.05.6744,2341.7609889999999
13.05.6744,2289.6538460000002
13.05.6744,2196.489560000000
13.05.6744,2197.2117830000002
13.05.6744,2333.128449000000
13.05.6744,2329.5899880000002
13.05.6744,2390.1733210000002
13.05.6744,2217.989988000000
13.05.6744,2121.0583640000000
13.05.6744,2005.1916970000000
13.05.6744,2152.858364000000
13.05.6744,2071.9694749999999
13.05.6744,1865.5694750000000
21.08.6744,2042.402808000000
21.08.6744,1856.6028080000001
21.08.6744,2000.2694750000001
21.08.6744,2325.9361420000000
21.08.6744,2397.613919000000
21.08.6744,2562.1357140000000
21.08.6744,2832.0523810000000
21.08.6744,2687.476623000000
21.08.6744,2698.1432900000000
21.08.6744,2378.390476000000
21.08.6744,2283.6571429999999
21.08.6744,2227.1571429999999
21.08.6744,2425.2632030000000
21.08.6744,2322.779870000000
21.08.6744,2330.629870000000
21.08.6744,2396.740981000000
21.08.6744,2569.145743000000
21.08.6744,2441.712410000000
21.08.6744,2261.904834000000
21.08.6744,2116.98816700000
21.08.6744,1979.6624099999999
21.08.6744,2101.4957429999999
21.08.6744,1908.197595000000
21.08.6744,1683.130024000000
29.11.6744,1883.9021860000000
29.11.6744,2486.8725559999998
29.11.6744,2110.023747000000
29.11.6744,2116.008595000000
29.11.6744,2206.841928000000
29.11.6744,2368.25304000000
29.11.6744,2597.5447060000001
29.11.6744,2796.217203000000
29.11.6744,2650.2755370000000
29.11.6744,2676.916410000000
29.11.6744,2471.0259329999999
29.11.6744,2460.465327000000
29.11.6744,2265.548661000000
29.11.6744,2169.608184000000
29.11.6744,1995.4300820000001
29.11.6744,2066.813415000000
29.11.6744,2323.64059800000
29.11.6744,2520.842185000000
29.11.6744,2339.24218500000
29.11.6744,2138.8421850000000
29.11.6744,2221.40500600000
29.11.6744,2142.8883390000001
29.11.6744,2108.1216720000002
29.11.6744,2076.955006000000
09.03.6745,2091.7466720000002
09.03.6745,2133.163339000000
09.03.6745,2220.8855610000001
09.03.6745,2481.985561000000
09.03.6745,2918.152228000000
09.03.6745,3284.068895000000
09.03.6745,3028.652228000000
09.03.6745,2992.2355610000000
09.03.6745,2717.502228000000
09.03.6745,2574.585561000000
09.03.6745,2186.968895000000
09.03.6745,2194.318895000000
09.03.6745,2105.568895000000
09.03.6745,2092.5688949999999
09.03.6745,2189.368895000000
09.03.6745,2367.6244499999998
09.03.6745,2480.8911170000001
09.03.6745,2507.641117000000
09.03.6745,2502.724450000000
09.03.6745,2331.257783000000
09.03.6745,2213.5077830000000
09.03.6745,2239.174450000000
09.03.6745,2071.4184980000000
09.03.6745,2100.1518310000
17.06.6745,2151.59627600000
17.06.6745,2281.679609000000
17.06.6745,2367.346276000000
17.06.6745,2759.012942000000
17.06.6745,3062.262942000000
17.06.6745,3160.9355609999998
17.06.6745,3153.310561000000
17.06.6745,2955.6105610000000
17.06.6745,2966.743895000000
17.06.6745,2622.160561000000
17.06.6745,2477.2438950000001
17.06.6745,2393.8105609999998
17.06.6745,2243.64389500000
17.06.6745,2367.004792000000
17.06.6745,2518.671459000000
17.06.6745,2534.9452679999999
17.06.6745,2829.061935000000
17.06.6745,2797.0619350000
17.06.6745,2694.461935000000
17.06.6745,2617.6286019999998
17.06.6745,2461.96193500000
17.06.6745,2516.861935000000
17.06.6745,2466.2547920000002
17.06.6745,2431.871459000000
25.09.6745,2580.454792000000
25.09.6745,2581.3714590000000
25.09.6745,2613.241117000000
25.09.6745,3011.574450000000
25.09.6745,3453.624450000000
25.09.6745,3348.5744500000001
25.09.6745,3397.657783000000
25.09.6745,3458.6077829999999
25.09.6745,3375.1911169999998
25.09.6745,3261.6911169999998
25.09.6745,3073.3006409999998
25.09.6745,3069.3284180000001
25.09.6745,3269.378418000000
25.09.6745,2889.961752000000
25.09.6745,2855.154176000000
25.09.6745,2909.654176000000
25.09.6745,3356.1041759999998
25.09.6745,3372.1279850000001
25.09.6745,3496.8779850000001
25.09.6745,3151.094652000000
25.09.6745,3144.314349000000
25.09.6745,2890.3524440000001
25.09.6745,2950.7691110000001
25.09.6745,2821.3524440000
03.01.6746,3049.1024440000001
03.01.6746,3006.8600200000001
03.01.6746,3161.2328269999998
03.01.6746,3220.649494000000
03.01.6746,3744.982827000000
03.01.6746,3859.3994939999998
03.01.6746,3788.149494000000
03.01.6746,3522.8702730000000
03.01.6746,3230.786940000000
03.01.6746,3002.6202730000000
03.01.6746,2811.953606000000
03.01.6746,2528.6440830000001
03.01.6746,2536.9774160000002
03.01.6746,2429.644083000000
03.01.6746,2425.144083000000
03.01.6746,2430.8940830000001
03.01.6746,2918.7030570000002
03.01.6746,2945.78639000000
03.01.6746,2961.774485000000
03.01.6746,2468.888122000000
03.01.6746,2556.3881219999998
03.01.6746,2587.7319809999999
03.01.6746,2454.093093000000
03.01.6746,2515.5097590000000
13.04.6746,2496.843093000000
13.04.6746,2614.4264260000000
13.04.6746,2820.5930930000000
13.04.6746,3265.4264260000000
13.04.6746,3757.402616000000
13.04.6746,4008.876975000000
13.04.6746,3882.0949790000000
13.04.6746,3426.442201000000
13.04.6746,3128.8945819999999
13.04.6746,2678.111248000000
13.04.6746,2820.11124800000
13.04.6746,2444.1112480000002
13.04.6746,2377.661248000000
13.04.6746,2263.411248000000
13.04.6746,2352.391010000000
13.04.6746,2349.20251800000
13.04.6746,2528.369185000000
13.04.6746,2580.8858519999999
13.04.6746,2509.88585200000
13.04.6746,2365.6191850000000
13.04.6746,2396.535852000000
13.04.6746,2295.583471000000
13.04.6746,2186.100137000000
13.04.6746,2183.7668039999999
22.07.6746,2378.283471000000
22.07.6746,2319.4779149999999
22.07.6746,2414.727915000000
22.07.6746,2767.39458200000
22.07.6746,2879.875534000000
22.07.6746,3037.975534000000
22.07.6746,3491.1422010000001
22.07.6746,3733.588629000000
22.07.6746,3854.92196300000
22.07.6746,3623.5719629999999
22.07.6746,3594.427518000000
22.07.6746,3447.0941849999999
22.07.6746,3430.844185000000
22.07.6746,3223.8441849999999
22.07.6746,3225.8560900000002
22.07.6746,3170.6977560000000
22.07.6746,3423.614423000000
22.07.6746,3293.491616000000
22.07.6746,3135.624949000000
22.07.6746,3223.291616000000
22.07.6746,3161.2916160000000
22.07.6746,3148.124949000000
22.07.6746,3333.70828300000
22.07.6746,3385.6701870000002
30.10.6746,3235.753521000000
30.10.6746,3606.603521000000
30.10.6746,3707.270187000000
30.10.6746,3934.436854000000
30.10.6746,3920.686854000000
30.10.6746,4225.936854000000
30.10.6746,4408.624949000000
30.10.6746,4312.958283000000
30.10.6746,4014.720187000000
30.10.6746,3524.57018700000
30.10.6746,3298.5035210000001
30.10.6746,2950.970187000000
30.10.6746,2846.926328000000
30.10.6746,2839.9263280000000
30.10.6746,2657.716804000000
30.10.6746,2749.5715660000001
30.10.6746,3178.379409000000
30.10.6746,3245.212742000000
30.10.6746,3300.4627420000002
30.10.6746,3204.38774200000
30.10.6746,3220.7544090000001
30.10.6746,3182.397266000000
30.10.6746,3328.813933000000
30.10.6746,3286.8139329999999
07.02.6747,3434.780599000000
07.02.6747,3584.5305990000002
07.02.6747,3721.480599000000
07.02.6747,4144.380599000000
07.02.6747,5025.713933000000
07.02.6747,5128.588933000000
07.02.6747,5389.1722660000
07.02.6747,4753.638933000000
07.02.6747,4289.738933000000
07.02.6747,3594.0477559999999
07.02.6747,3193.6144230000000
07.02.6747,2959.1144230000000
07.02.6747,2919.09775600000
07.02.6747,2805.139423000000
07.02.6747,2932.63942300000
07.02.6747,2965.272756000000
07.02.6747,3466.3653230000000
07.02.6747,3610.731990000000
07.02.6747,3471.565323000000
07.02.6747,3239.2319900000002
07.02.6747,3465.131990000000
07.02.6747,3371.098656000000
07.02.6747,3300.3319900000001
07.02.6747,3485.8438950000000
18.05.6747,3550.567704000000
18.05.6747,3797.167704000000
18.05.6747,4091.4843710000000
18.05.6747,4483.151037000000
18.05.6747,5462.017704000000
18.05.6747,5600.817704000000
18.05.6747,5745.609371000000
18.05.6747,5173.796672000000
18.05.6747,5177.74667200000
18.05.6747,4625.163339000000
18.05.6747,4205.121672000000
18.05.6747,4105.813339000000
18.05.6747,3985.646672000000
18.05.6747,4112.1323869999997
18.05.6747,4444.358577000000
18.05.6747,4343.758577000000
18.05.6747,4465.080799000000
18.05.6747,4045.390323000000
18.05.6747,3878.490323000000
18.05.6747,3816.890323000000
18.05.6747,3614.454609000000
18.05.6747,3578.7700850000001
18.05.6747,3297.9534180000001
18.05.6747,3395.72008500000
26.08.6747,3589.493895000000
26.08.6747,3520.7438950000001
26.08.6747,3874.0891329999999
26.08.6747,4155.655799000000
26.08.6747,4673.555799000000
26.08.6747,4756.926037000000
26.08.6747,4494.616514000000
26.08.6747,4331.966514000000
26.08.6747,4175.733180000000
26.08.6747,4106.733180000000
26.08.6747,3670.149847000000
26.08.6747,3372.1831800000000
26.08.6747,3517.210164000000
26.08.6747,3432.919688000000
26.08.6747,3450.2315930000000
26.08.6747,3553.4458789999999
26.08.6747,3816.579212000000
26.08.6747,3481.9542120000001
26.08.6747,3515.7042120000001
26.08.6747,3157.570879000000
26.08.6747,3003.931990000000
26.08.6747,3031.7811959999999
26.08.6747,2837.066910000000
26.08.6747,2861.6161170000000
04.12.6747,2814.791874000000
04.12.6747,2809.583541000000
04.12.6747,2736.2502079999999
04.12.6747,3274.7502079999999
04.12.6747,3709.600208000000
04.12.6747,3834.055763000000
04.12.6747,3794.555763000000
04.12.6747,3573.1390970000002
04.12.6747,3358.527985000000
04.12.6747,3105.1946520000001
04.12.6747,2970.861319000000
04.12.6747,2841.944652000000
04.12.6747,2930.861319000000
04.12.6747,3084.777985000000
04.12.6747,3087.6446520000000
04.12.6747,3221.3946520000000
04.12.6747,3639.061319000000
04.12.6747,3401.727985000000
04.12.6747,3493.194652000000
04.12.6747,3382.194652000000
04.12.6747,3218.027985000000
04.12.6747,3129.111319000000
04.12.6747,3272.7855610000001
04.12.6747,3225.98556100000
13.03.6748,3382.658638000000
13.03.6748,3354.7419709999999
13.03.6748,3518.283638000000
13.03.6748,4022.128876000000
13.03.6748,4589.962210000000
13.03.6748,4567.462210000000
13.03.6748,4430.989987000000
13.03.6748,4255.692368000000
13.03.6748,4079.292368000000
13.03.6748,3434.542368000000
13.03.6748,3235.9054639999999
13.03.6748,3328.722130000000
13.03.6748,3217.8887970000001
13.03.6748,3309.375524000000
13.03.6748,3359.9231430000000
13.03.6748,3292.270365000000
13.03.6748,3363.703698000000
13.03.6748,3229.995365000000
13.03.6748,3134.0983059999999
13.03.6748,2765.1371949999998
13.03.6748,2715.220529000000
13.03.6748,2699.2205290000002
13.03.6748,2430.637195000000
13.03.6748,2432.270529000000
21.06.6748,2460.90023900000
21.06.6748,2440.03357200000
21.06.6748,2438.5335719999998
21.06.6748,2525.652620000000
21.06.6748,2574.787540000000
21.06.6748,3167.9208740000
21.06.6748,3028.5896410000000
21.06.6748,3373.956308000000
21.06.6748,3168.259879000000
21.06.6748,3186.8598790000001
21.06.6748,2579.6824980000001
21.06.6748,2617.0557480000002
21.06.6748,2511.189081000000
21.06.6748,2479.688843000000
21.06.6748,2445.4499540000002
21.06.6748,2588.271382000000
21.06.6748,2709.329716000000
21.06.6748,2690.6630489999998
21.06.6748,2601.0380489999998
21.06.6748,2370.038049000000
21.06.6748,2417.288049000000
21.06.6748,2299.804716000000
21.06.6748,2409.9713820000002
21.06.6748,2368.699753000000
29.09.6748,2295.7997529999998
29.09.6748,2460.2542990000002
29.09.6748,2655.5542989999999
29.09.6748,2757.137632000000
29.09.6748,2911.220965000000
29.09.6748,3174.9876319999998
29.09.6748,3327.487632000000
29.09.6748,3606.320965000000
29.09.6748,3400.182076000000
29.09.6748,3267.9558860000002
29.09.6748,3022.418440000000
29.09.6748,2782.269630000000
29.09.6748,2655.135319000000
29.09.6748,2656.218652000000
29.09.6748,2623.1136339999998
29.09.6748,2586.5449690000000
29.09.6748,2998.082784000000
29.09.6748,2633.561356000000
29.09.6748,2765.1684989999999
29.09.6748,2457.221276000000
29.09.6748,2525.640507000000
29.09.6748,2449.090507000000
29.09.6748,2305.102412000000
29.09.6748,2378.0086409999999
07.01.6749,2444.3261010000001
07.01.6749,2475.326101000000
07.01.6749,2494.0594350000001
07.01.6749,2614.4641959999999
07.01.6749,2965.0141960000001
07.01.6749,3189.9487199999999
07.01.6749,3170.2820539999998
07.01.6749,3147.373428000000
07.01.6749,3148.340188000000
07.01.6749,3039.5307610000000
07.01.6749,2969.2426660000001
07.01.6749,2720.90933200000
07.01.6749,2761.2617129999999
07.01.6749,2806.901396000000
07.01.6749,2871.8424220000002
07.01.6749,2855.7950409999999
07.01.6749,3239.4786909999998
07.01.6749,2821.812025000000
07.01.6749,2790.4786909999998
07.01.6749,2701.895358000000
07.01.6749,2594.8953580000002
07.01.6749,2507.428154000000
07.01.6749,2447.150376000000
07.01.6749,2321.0432329999999
17.04.6749,2408.682122000000
17.04.6749,2248.098789000000
17.04.6749,2494.846672000000
17.04.6749,2613.763339000000
17.04.6749,3032.788980000000
17.04.6749,3104.3723129999998
17.04.6749,3226.42786900000
17.04.6749,3270.900091000000
17.04.6749,3200.9455459999999
17.04.6749,3271.0288790000000
17.04.6749,2925.528879000000
17.04.6749,3048.7288789999998
17.04.6749,2911.3455460000000
17.04.6749,3034.4788789999998
17.04.6749,3014.228879000000
17.04.6749,3174.9233230000000
17.04.6749,3346.156657000000
17.04.6749,3237.197682000000
17.04.6749,2953.481016000000
17.04.6749,2954.7688950000002
17.04.6749,2953.1022280000
17.04.6749,2681.352228000000
17.04.6749,2658.618895000000
17.04.6749,2646.952228000000
26.07.6749,2675.0355610000001
26.07.6749,2804.202228000000
26.07.6749,2714.285561000000
26.07.6749,3081.453105000000
26.07.6749,3376.7031050000001
26.07.6749,3604.05727200000
26.07.6749,3497.09060500000
26.07.6749,3478.673938000000
26.07.6749,3532.8516439999999
26.07.6749,3360.858988000000
26.07.6749,3354.9423219999999
26.07.6749,3086.542322000000
26.07.6749,3140.475655000000
26.07.6749,2985.547112000000
26.07.6749,2906.980445000000
26.07.6749,3252.087588000000
26.07.6749,3471.695921000000
26.07.6749,3315.3340159999998
26.07.6749,3447.572112000000
26.07.6749,3341.65393000000
26.07.6749,3364.778930000000
26.07.6749,3222.028930000000
26.07.6749,3182.413767000000
26.07.6749,3226.913767000000
03.11.6749,3402.259005000000
03.11.6749,3369.8542430000002
03.11.6749,3431.570910000000
03.11.6749,3594.704243000000
03.11.6749,4049.837576000000
03.11.6749,4034.8851960000002
03.11.6749,3862.751862000000
03.11.6749,4205.743529000000
03.11.6749,3764.743529000000
03.11.6749,3827.976862000000
03.11.6749,3692.126862000000
03.11.6749,3463.426862000000
03.11.6749,3639.943529000000
03.11.6749,3404.0268620000002
03.11.6749,3599.493529000000
03.11.6749,3691.6185289999999
03.11.6749,3638.901862000000
03.11.6749,3712.268529000000
03.11.6749,3306.3518620000
03.11.6749,
03.11.6749,
03.11.6749,
03.11.6749,
03.11.6749,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
11.02.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
22.05.6750,
30.08.6750,
30.08.6750,
30.08.6750,
30.08.6750,
30.08.6750,
30.08.6750,
30.08.6750,
30.08.6750,
30.08.6750,
30.08.6750,
30.08.6750,3386.7034490000001
30.08.6750,3018.6034490000002
30.08.6750,3001.6534489999999
30.08.6750,3287.0701159999999
30.08.6750,3043.953449000000
30.08.6750,3275.7701160000001
30.08.6750,3481.509005000000
30.08.6750,3533.639957000000
30.08.6750,3249.1066240000000
30.08.6750,3275.189957000000
30.08.6750,3085.564957000000
30.08.6750,3078.626361000000
30.08.6750,2973.117270000000
30.08.6750,3117.8843700000002
08.12.6750,3063.1700839999999
08.12.6750,3235.920084000000
08.12.6750,3252.336751000000
08.12.6750,3583.186751000000
08.12.6750,4035.061751000000
08.12.6750,4080.817306000000
08.12.6750,4066.972068000000
08.12.6750,4188.079211000000
08.12.6750,4042.9125439999998
08.12.6750,3863.769773000000
08.12.6750,3835.51219700000
08.12.6750,3634.512197000000
08.12.6750,4171.4288640000004
08.12.6750,3991.840769000000
08.12.6750,3837.146959000000
08.12.6750,4338.646959000000
08.12.6750,4219.44746000000
08.12.6750,4261.868672000000
08.12.6750,3967.885339000000
08.12.6750,3716.102006000000
08.12.6750,3728.975815000000
08.12.6750,3558.609149000000
08.12.6750,3591.1805770000001
08.12.6750,3474.18454500000
18.03.6751,3750.634545000000
18.03.6751,3647.534545000000
18.03.6751,3646.834545000000
18.03.6751,4225.751212000000
18.03.6751,4455.463333000000
18.03.6751,4581.275238000000
18.03.6751,4278.4801539999999
18.03.6751,4407.430154000000
18.03.6751,4535.596820000000
18.03.6751,4623.430154000000
18.03.6751,4024.4864370000000
18.03.6751,3957.58643700000
18.03.6751,4204.461437000000
18.03.6751,4060.8281029999998
18.03.6751,4064.8281029999998
18.03.6751,4201.666785000000
18.03.6751,4221.452499000000
18.03.6751,4053.285832000000
18.03.6751,3721.4802770000001
18.03.6751,3552.548459000000
18.03.6751,3458.899649000000
18.03.6751,3435.5306009999999
18.03.6751,3122.780601000000
18.03.6751,2971.8222679999999
26.06.6751,3078.6000460000000
26.06.6751,3055.266713000000
26.06.6751,3267.11671300000
26.06.6751,3478.612744000000
26.06.6751,3785.231792000000
26.06.6751,4024.0151249999999
26.06.6751,3909.796078000000
26.06.6751,3709.5544110000001
26.06.6751,3753.137744000000
26.06.6751,3676.976633000000
26.06.6751,3521.6932999999999
26.06.6751,3669.526633000000
26.06.6751,3618.776633000000
26.06.6751,3391.8322060000000
26.06.6751,3349.3822060000002
26.06.6751,3486.2655399999999
26.06.6751,3929.432206000000
26.06.6751,3768.7209069999999
26.06.6751,3493.387574000000
26.06.6751,3605.804240000000
26.06.6751,3417.9209070000002
26.06.6751,3289.3931290000000
26.06.6751,3134.2764630000001
26.06.6751,3297.4431290000002
04.10.6751,3203.943129000000
04.10.6751,3413.347891000000
04.10.6751,3388.513681000000
04.10.6751,3874.542252000000
04.10.6751,4183.88484500000
04.10.6751,4211.918178000000
04.10.6751,4164.046446000000
04.10.6751,4109.529779000000
04.10.6751,4062.425017000000
04.10.6751,3730.508351000000
04.10.6751,3425.5797790000001
04.10.6751,3048.6374719999999
04.10.6751,3006.854138000000
04.10.6751,3177.720805000000
04.10.6751,3400.0124719999999
04.10.6751,3590.8481860000002
04.10.6751,3785.3077100000000
04.10.6751,3738.057710000000
04.10.6751,3562.891043000000
04.10.6751,3268.3577100000002
04.10.6751,3249.857710000000
04.10.6751,3117.72525400000
04.10.6751,2943.1895390000000
04.10.6751,2893.673306000000
12.01.6752,3106.282280000000
12.01.6752,3159.0322799999999
12.01.6752,3377.8656129999999
12.01.6752,3837.865613000000
12.01.6752,4418.959048000000
12.01.6752,4588.94238100000
12.01.6752,4554.120952000000
12.01.6752,4618.550290000000
12.01.6752,4141.2169560000002
12.01.6752,3767.633623000000
12.01.6752,3374.4927140000000
12.01.6752,3274.2593800000000
12.01.6752,3394.676047000000
12.01.6752,3486.215730000000
12.01.6752,3529.882396000000
12.01.6752,3783.3278510000000
12.01.6752,3825.400578000000
12.01.6752,3825.067245000000
12.01.6752,3490.7130780000002
12.01.6752,3316.129745000000
12.01.6752,3400.7464110000001
12.01.6752,3267.179745000000
12.01.6752,3297.8464110000000
12.01.6752,3186.1630780000000
21.04.6752,3405.9258989999998
21.04.6752,3281.009232000000
21.04.6752,3449.4219109999999
21.04.6752,3743.065851000000
21.04.6752,3676.1491839999999
21.04.6752,3989.482517000000
21.04.6752,4309.565851000000
21.04.6752,4065.952214000000
21.04.6752,4252.219530000000
21.04.6752,3820.386197000000
21.04.6752,3513.2028639999999
21.04.6752,3114.0361969999999
21.04.6752,2890.730642000000
21.04.6752,3115.2609450000000
21.04.6752,3053.227611000000
21.04.6752,3354.172849000000
21.04.6752,3517.806183000000
21.04.6752,3164.806183000000
21.04.6752,3264.5031519999998
21.04.6752,2978.6858360000001
21.04.6752,3138.6025030000001
21.04.6752,2989.191392000000
21.04.6752,2939.1318679999999
21.04.6752,2946.3818679999999
30.07.6752,3041.3818679999999
30.07.6752,3355.631868000000
30.07.6752,3490.202381000000
30.07.6752,3725.6190480000000
30.07.6752,4120.702381000000
30.07.6752,4275.952381000000
30.07.6752,4387.341597000000
30.07.6752,4903.008263000000
30.07.6752,4438.508263000000
30.07.6752,4194.913025000000
30.07.6752,3684.32969200000
30.07.6752,3655.179692000000
30.07.6752,3325.263025000000
30.07.6752,3238.3463590000001
30.07.6752,3427.7630250000002
30.07.6752,
30.07.6752,
30.07.6752,
30.07.6752,
30.07.6752,
30.07.6752,
30.07.6752,
30.07.6752,
30.07.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
07.11.6752,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
15.02.6753,
26.05.6753,
26.05.6753,
26.05.6753,
26.05.6753,
26.05.6753,
26.05.6753,4567.041891000000
26.05.6753,4590.363319000000
26.05.6753,4569.696653000000
26.05.6753,4137.304986000000
26.05.6753,4124.126414000000
26.05.6753,4092.5907000000002
26.05.6753,4067.7573670000002
26.05.6753,3957.674034000000
26.05.6753,3994.202605000000
26.05.6753,3916.5026050000001
26.05.6753,4103.490700000000
26.05.6753,4209.824034000000
26.05.6753,4274.795462000000
26.05.6753,3987.330184000000
26.05.6753,3571.1968510000002
26.05.6753,3655.063518000000
26.05.6753,3592.8968510000000
26.05.6753,3296.9135179999998
26.05.6753,3404.980184000000
03.09.6753,3399.6111369999999
03.09.6753,3403.696851000000
03.09.6753,3404.4551839999999
03.09.6753,3745.205184000000
03.09.6753,3961.9242319999998
03.09.6753,4156.307565000000
03.09.6753,4635.157565000000
03.09.6753,4441.215502000000
03.09.6753,3891.354391000000
03.09.6753,3392.670180000000
03.09.6753,3326.995180000000
03.09.6753,3061.41184700000
03.09.6753,2937.3285129999999
03.09.6753,2907.078513000000
03.09.6753,3037.1261330000002
03.09.6753,3192.3285129999999
03.09.6753,3520.506291000000
03.09.6753,3462.351926000000
03.09.6753,3743.3995450000002
03.09.6753,3667.449545000000
03.09.6753,3429.2590690000002
03.09.6753,3629.4590690000000
03.09.6753,3583.025736000000
03.09.6753,3641.025736000000
12.12.6753,3784.666212000000
12.12.6753,3895.7078790000000
12.12.6753,4016.0078790000
12.12.6753,4176.266388000000
12.12.6753,4625.484569000000
12.12.6753,5021.459507000000
12.12.6753,4848.239810000000
12.12.6753,4732.723143000000
12.12.6753,4993.206476000000
12.12.6753,4875.806476000000
12.12.6753,4576.565451000000
12.12.6753,4595.815451000000
12.12.6753,4328.619022000000
12.12.6753,4415.685689000000
12.12.6753,4325.602356000000
12.12.6753,4508.884174000000
12.12.6753,4554.05084000000
12.12.6753,4526.378871000000
12.12.6753,4161.945537000000
12.12.6753,4051.345537000000
12.12.6753,3880.637204000000
12.12.6753,3730.137204000000
12.12.6753,3770.220537000000
12.12.6753,3696.838081000000
22.03.6754,3632.451239000000
22.03.6754,3863.326239000000
22.03.6754,3769.909572000000
22.03.6754,3753.026239000000
22.03.6754,3959.526239000000
22.03.6754,4187.776239000000
22.03.6754,4471.588739000000
22.03.6754,4637.355406000000
22.03.6754,4943.3506440000
22.03.6754,4772.100644000000
22.03.6754,4551.553025000000
22.03.6754,4363.803025000000
22.03.6754,4136.703025000000
22.03.6754,4144.119691000000
22.03.6754,4057.786358000000
22.03.6754,4254.012549000000
22.03.6754,4285.179215000000
22.03.6754,4224.6435009999996
22.03.6754,4173.876834000000
22.03.6754,3935.3768340000001
22.03.6754,3735.226834000000
22.03.6754,3662.060168000000
22.03.6754,3668.655406000000
22.03.6754,3509.5470719999998
30.06.6754,3672.5637390000002
30.06.6754,3510.580955000000
30.06.6754,3655.3214309999998
30.06.6754,3686.704765000000
30.06.6754,3764.3047649999999
30.06.6754,4103.854765000000
30.06.6754,4133.771431000000
30.06.6754,4436.813098000000
30.06.6754,4444.208273000000
30.06.6754,4176.017797000000
30.06.6754,4354.065416000000
30.06.6754,4149.315416000000
30.06.6754,3971.015416000000
30.06.6754,3989.26541600000
30.06.6754,4136.1195829999997
30.06.6754,4346.936250000000
30.06.6754,4265.446247000000
30.06.6754,4410.326406000000
30.06.6754,4429.064501000000
30.06.6754,4405.647834000000
30.06.6754,4162.597834000000
30.06.6754,4396.1978340000
30.06.6754,4299.714501000000
30.06.6754,4259.931168000000
08.10.6754,4461.864501000000
08.10.6754,4619.626406000000
08.10.6754,4493.865295000000
08.10.6754,4681.870660000000
08.10.6754,5031.153994000000
08.10.6754,5831.387327000000
08.10.6754,5835.106375000000
08.10.6754,5356.323041000000
08.10.6754,5381.706375000000
08.10.6754,4605.408756000000
08.10.6754,4004.575422000000
08.10.6754,3894.475422000000
08.10.6754,3616.058756000000
08.10.6754,3792.439708000000
08.10.6754,3845.1502340000002
08.10.6754,4361.650234000000
08.10.6754,4553.244230000000
08.10.6754,5140.286438000000
08.10.6754,4876.344771000000
08.10.6754,4751.761438000000
08.10.6754,4595.5947710000
08.10.6754,4378.178105000000
08.10.6754,4724.961438000000
08.10.6754,4527.028105000000
16.01.6755,4590.849533000000
16.01.6755,4893.766200000000
16.01.6755,4936.966200000000
16.01.6755,5160.099533000000
16.01.6755,5517.373992000000
16.01.6755,6440.588278000000
16.01.6755,6743.743040000000
16.01.6755,6399.259706000000
16.01.6755,6070.53748400000
16.01.6755,5133.801958000000
16.01.6755,4824.9721959999997
16.01.6755,4280.855529000000
16.01.6755,4110.091244000000
16.01.6755,4076.4364820000001
16.01.6755,4153.169815000000
16.01.6755,4738.6401050000004
16.01.6755,4996.990105000000
16.01.6755,5242.350422000000
16.01.6755,4811.035271000000
16.01.6755,5005.218604000000
16.01.6755,4858.551938000000
16.01.6755,4698.668604000000
16.01.6755,4697.551938000000
16.01.6755,4743.53527100000
26.04.6755,4912.368604000000
26.04.6755,5024.755509000000
26.04.6755,5164.256791000000
26.04.6755,5305.431150000000
26.04.6755,5847.631150000000
26.04.6755,6401.179635000000
26.04.6755,6664.067730000000
26.04.6755,6781.434397000000
26.04.6755,6365.931765000000
26.04.6755,5787.083378000000
26.04.6755,5361.504590000000
26.04.6755,4775.021257000000
26.04.6755,4227.604590000000
26.04.6755,4328.276812000000
26.04.6755,4635.360146000000
26.04.6755,4963.046043000000
26.04.6755,4921.405018000000
26.04.6755,5553.321684000000
26.04.6755,5162.288351000000
26.04.6755,4982.1550180000004
26.04.6755,4860.33358900000
26.04.6755,4778.731424000000
26.04.6755,4514.259202000000
26.04.6755,4653.509202000000
04.08.6755,4593.825869000000
04.08.6755,4625.159202000000
04.08.6755,4737.8758690000004
04.08.6755,4963.116345000000
04.08.6755,5225.498213000000
04.08.6755,5799.064880000000
04.08.6755,5757.533227000000
04.08.6755,5634.416561000000
04.08.6755,5693.628465000000
04.08.6755,5735.838783000000
04.08.6755,5423.538783000000
04.08.6755,5197.034021000000
04.08.6755,5118.149707000000
04.08.6755,5051.123517000000
04.08.6755,5090.140183000000
04.08.6755,5276.878279000000
04.08.6755,5018.184241000000
04.08.6755,5250.034241000000
04.08.6755,4957.727285000000
04.08.6755,4991.556370000000
04.08.6755,4695.106370000000
04.08.6755,4696.139704000000
04.08.6755,4597.082190000000
04.08.6755,4457.189333000000
12.11.6755,4453.2726660000
12.11.6755,4622.058381000000
12.11.6755,4548.141714000000
12.11.6755,4656.475047000000
12.11.6755,4955.319492000000
12.11.6755,5837.703806000000
12.11.6755,5922.241901000000
12.11.6755,5756.29190100000
12.11.6755,5666.833568000000
12.11.6755,5544.128012000000
12.11.6755,5381.528012000000
12.11.6755,5498.443698000000
12.11.6755,5479.903502000000
12.11.6755,4922.863026000000
12.11.6755,5065.555450000000
12.11.6755,5213.029260000000
12.11.6755,5329.570926000000
12.11.6755,5333.354260000000
12.11.6755,5133.586189000000
12.11.6755,4945.552856000000
12.11.6755,5026.676665000000
12.11.6755,4969.436052000000
12.11.6755,4839.736052000000
12.11.6755,4943.886052000000
20.02.6756,4788.502719000000
20.02.6756,4964.169386000000
20.02.6756,4946.694386000000
20.02.6756,5034.361052000000
20.02.6756,5222.622164000000
20.02.6756,5686.113830000000
20.02.6756,5545.93049700000
20.02.6756,5967.7612660000004
20.02.6756,5838.422738000000
20.02.6756,5470.339405000000
20.02.6756,4912.100119000000
20.02.6756,4749.583452000000
20.02.6756,4613.337421000000
20.02.6756,4525.304087000000
20.02.6756,4656.470754000000
20.02.6756,4889.820754000000
20.02.6756,5260.92075400000
20.02.6756,5112.0993250000001
20.02.6756,4788.815992000000
20.02.6756,4738.649325000000
20.02.6756,4639.382659000000
20.02.6756,4467.757659000000
20.02.6756,4527.238809000000
20.02.6756,4559.207857000000
30.05.6756,4434.660238000000
30.05.6756,4762.24357100000
30.05.6756,4561.062619000000
30.05.6756,4638.612619000000
30.05.6756,4989.062619000000
30.05.6756,5439.312619000000
30.05.6756,5470.721349000000
30.05.6756,5779.6713490000002
30.05.6756,5876.0213489999996
30.05.6756,5456.40797900000
30.05.6756,4775.574646000000
30.05.6756,4589.274646000000
30.05.6756,4427.207979000000
30.05.6756,4093.01631200000
30.05.6756,4411.79964600000
30.05.6756,4706.049646000000
30.05.6756,4931.608498000000
30.05.6756,5028.229927000000
30.05.6756,5205.013260000000
30.05.6756,5323.1918310000001
30.05.6756,5153.691831000000
30.05.6756,5061.358498000000
30.05.6756,5235.629011000000
30.05.6756,5019.202820000000
07.09.6756,5199.514725000000
07.09.6756,5503.709170000000
07.09.6756,5415.273272000000
07.09.6756,5708.323272000000
07.09.6756,6122.398272000000
07.09.6756,6731.535452000000
07.09.6756,7086.324142000000
07.09.6756,6921.207475000000
07.09.6756,6717.458666000000
07.09.6756,6141.284327000000
07.09.6756,5550.900994000000
07.09.6756,5075.00099400000
07.09.6756,4817.620835000000
07.09.6756,4919.320835000000
07.09.6756,5091.004169000000
07.09.6756,5715.313876000000
07.09.6756,5674.913876000000
07.09.6756,6219.842447000000
07.09.6756,5748.103558000000
07.09.6756,5619.955939000000
07.09.6756,5628.117844000000
07.09.6756,5528.228955000000
07.09.6756,5456.59562200000
07.09.6756,5381.195622000000
16.12.6756,5572.333717000000
16.12.6756,5478.3503830000000
16.12.6756,5503.483717000000
16.12.6756,5871.163479000000
16.12.6756,6093.93014500000
16.12.6756,6569.980145000000
16.12.6756,6942.633087000000
16.12.6756,6554.556896000000
16.12.6756,6678.306896000000
16.12.6756,6364.723563000000
16.12.6756,6268.640229000000
16.12.6756,6015.748563000000
16.12.6756,5507.215229000000
16.12.6756,5311.715229000000
16.12.6756,5431.719916000000
16.12.6756,5539.419916000000
16.12.6756,5820.753249000000
16.12.6756,5595.349083000000
16.12.6756,5602.649083000000
16.12.6756,5274.649083000000
16.12.6756,5333.8324160000002
16.12.6756,4991.5586059999996
16.12.6756,5055.45027300000
16.12.6756,4786.3251099999998
26.03.6757,4902.208443000000
26.03.6757,4922.958443000000
26.03.6757,5018.717967000000
26.03.6757,5312.617967000000
26.03.6757,5416.667967000000
26.03.6757,5796.384633000000
26.03.6757,6155.801300000000
26.03.6757,6179.417967000000
26.03.6757,5881.651300000000
26.03.6757,5476.625110000000
26.03.6757,4958.108443000000
26.03.6757,4658.441776000000
26.03.6757,4634.791776000000
26.03.6757,4491.875110000000
26.03.6757,4774.425110000000
26.03.6757,5016.675110000000
26.03.6757,5108.425110000000
26.03.6757,5356.858443000000
26.03.6757,5272.815586000000
26.03.6757,5110.132252000000
26.03.6757,5084.244157000000
26.03.6757,5113.077491000000
26.03.6757,5166.677491000000
26.03.6757,5094.34415700000
04.07.6757,5075.694157000000
04.07.6757,5184.341181000000
04.07.6757,5312.007848000000
04.07.6757,5929.729276000000
04.07.6757,5850.97927600000
04.07.6757,6571.81022900000
04.07.6757,6702.048324000000
04.07.6757,6636.2864190000000
04.07.6757,6414.330575000000
04.07.6757,6025.663908000000
04.07.6757,5902.997242000000
04.07.6757,5724.0972419999998
04.07.6757,5620.385337000000
04.07.6757,5476.7639079999999
04.07.6757,5423.509146000000
04.07.6757,5543.7758130000002
04.07.6757,5388.475813000000
04.07.6757,5487.342480000000
04.07.6757,4992.425813000000
04.07.6757,5185.471051000000
04.07.6757,5098.054385000000
04.07.6757,5032.837718000000
04.07.6757,4866.666289000000
04.07.6757,4797.049623000000
12.10.6757,4801.449623000000
12.10.6757,5024.86628900000
12.10.6757,4824.784146000000
12.10.6757,5039.017480000000
12.10.6757,5522.800813000000
12.10.6757,5975.084146000000
12.10.6757,6256.798852000000
12.10.6757,6030.773852000000
12.10.6757,5638.973852000000
12.10.6757,5885.908376000000
12.10.6757,5363.458376000000
12.10.6757,5204.5750429999998
12.10.6757,4998.70004300000
12.10.6757,5125.38456700000
12.10.6757,5428.13456700000
12.10.6757,5513.301233000000
12.10.6757,5288.842900000000
12.10.6757,5272.536839000000
12.10.6757,4844.774170000000
12.10.6757,4773.390836000000
12.10.6757,4668.364646000000
12.10.6757,4685.277080000000
12.10.6757,4559.852080000000
12.10.6757,4479.376195000000
20.01.6758,4541.759528000000
20.01.6758,4745.476195000000
20.01.6758,4780.924272000000
20.01.6758,4876.990939000000
20.01.6758,5184.4016530000
20.01.6758,5266.330224000000
20.01.6758,5204.655224000000
20.01.6758,5988.312825000000
20.01.6758,5875.671158000000
20.01.6758,6138.072673000000
20.01.6758,5586.133785000000
20.01.6758,5120.975451000000
20.01.6758,5058.971880000000
20.01.6758,4595.538546000000
20.01.6758,5159.47902300000
20.01.6758,5559.997612000000
20.01.6758,5351.414279000000
20.01.6758,5096.424108000000
20.01.6758,5369.7955370000000
20.01.6758,4879.429267000000
20.01.6758,4778.165847000000
20.01.6758,4654.249180000000
20.01.6758,4561.7491799999998
20.01.6758,4661.249180000000
30.04.6758,4482.2325140000
30.04.6758,4435.111085000000
30.04.6758,4752.785688000000
30.04.6758,4810.28568800000
30.04.6758,5189.605133000000
30.04.6758,5429.571799000000
30.04.6758,5801.738466000000
30.04.6758,6178.280133000000
30.04.6758,6356.4301330000
30.04.6758,6418.1467990000001
30.04.6758,6244.346799000000
30.04.6758,6005.338466000000
30.04.6758,6043.188466000000
30.04.6758,5743.4407970000002
30.04.6758,5648.21817800000
30.04.6758,5788.151511000000
30.04.6758,6111.55673800000
30.04.6758,6211.858325000000
30.04.6758,6290.058325000000
30.04.6758,6317.642940000000
30.04.6758,6182.144131000000
30.04.6758,6019.701274000000
30.04.6758,5798.085831000000
30.04.6758,6314.625117000000
08.08.6758,6166.589727000000
08.08.6758,6460.923060000000
08.08.6758,6495.833500000000
08.08.6758,6594.907309000000
08.08.6758,6992.623276000000
08.08.6758,7541.598276000000
08.08.6758,7993.372085000000
08.08.6758,8077.531817000000
08.08.6758,7978.681817000000
08.08.6758,7079.238744000000
08.08.6758,6604.572077000000
08.08.6758,6148.032394000000
08.08.6758,6324.833677000000
08.08.6758,6381.526534000000
08.08.6758,6387.253806000000
08.08.6758,6527.750235000000
08.08.6758,6450.80023500000
08.08.6758,6583.208568000000
08.08.6758,6413.203049000000
08.08.6758,6221.748287000000
08.08.6758,6145.01658500000
08.08.6758,6082.39802800000
08.08.6758,5980.009933000000
08.08.6758,5907.918266000000
16.11.6758,5796.968266000000
16.11.6758,5893.167489000000
16.11.6758,5961.237927000000
16.11.6758,6368.680784000000
16.11.6758,6500.7377100000003
16.11.6758,7363.65437700000
16.11.6758,7812.787710000000
16.11.6758,7651.652104000000
16.11.6758,7081.857660000000
16.11.6758,7055.157660000000
16.11.6758,6250.76083400000
16.11.6758,5665.84416800000
16.11.6758,5330.494168000000
16.11.6758,5369.410834000000
16.11.6758,5817.035077000000
16.11.6758,6269.167128000000
16.11.6758,6219.317128000000
16.11.6758,6482.364747000000
16.11.6758,6292.948081000000
16.11.6758,6111.053636000000
16.11.6758,5892.953636000000
16.11.6758,6069.336969000000
16.11.6758,5839.353636000000
16.11.6758,5543.686969000000
24.02.6759,5741.098874000000
24.02.6759,5939.51554100000
24.02.6759,5983.726652000000
24.02.6759,5974.093319000000
24.02.6759,6252.937763000000
24.02.6759,7116.7044299999998
24.02.6759,7099.954430000000
24.02.6759,6594.7877630000
24.02.6759,6364.771096000000
24.02.6759,6032.378239000000
24.02.6759,5767.90919200000
24.02.6759,5631.13862900000
24.02.6759,5498.973153000000
24.02.6759,5573.887885000000
24.02.6759,5075.230742000000
24.02.6759,5477.614076000000
24.02.6759,5271.090266000000
24.02.6759,5371.059314000000
24.02.6759,5284.316457000000
24.02.6759,5021.90693300000
24.02.6759,4720.784314000000
24.02.6759,4629.808123000000
24.02.6759,4277.641457000000
24.02.6759,4358.15812300000
04.06.6759,4382.628711000000
04.06.6759,4465.028711000000
04.06.6759,4496.362045000000
04.06.6759,4692.6929970000001
04.06.6759,4971.442997000000
04.06.6759,5564.276331000000
04.06.6759,5623.387442000000
04.06.6759,5188.55410800000
04.06.6759,4906.665448000000
04.06.6759,5202.948781000000
04.06.6759,4850.398781000000
04.06.6759,4995.755924000000
04.06.6759,5077.605924000000
04.06.6759,5217.722591000000
04.06.6759,4983.364258000000
04.06.6759,5038.37457500000
04.06.6759,5506.007908000000
04.06.6759,5312.36743200000
04.06.6759,4997.143623000000
04.06.6759,5224.498385000000
04.06.6759,5135.898385000000
04.06.6759,4857.865051000000
04.06.6759,5007.714569000000
04.06.6759,4745.043934000000
12.09.6759,4882.301077000000
12.09.6759,5014.334410000000
12.09.6759,5182.196315000000
12.09.6759,5140.696315000000
12.09.6759,5726.1129810000002
12.09.6759,6400.612981000000
12.09.6759,6651.444727000000
12.09.6759,6350.87806100000
12.09.6759,6239.539172000000
12.09.6759,6450.372505000000
12.09.6759,5871.139172000000
12.09.6759,5819.791553000000
12.09.6759,5506.008219000000
12.09.6759,5454.024886000000
12.09.6759,5555.408219000000
12.09.6759,5899.814569000000
12.09.6759,5820.777069000000
12.09.6759,5870.384212000000
12.09.6759,5734.705640000000
12.09.6759,5536.266751000000
12.09.6759,5572.066751000000
12.09.6759,5390.233418000000
12.09.6759,5370.988180000000
12.09.6759,5326.854846000000
21.12.6759,5443.281037000000
21.12.6759,5706.75722700000
21.12.6759,5630.090561000000
21.12.6759,5866.838040000000
21.12.6759,6110.53724600000
21.12.6759,6244.703913000000
21.12.6759,6390.537246000000
21.12.6759,7218.028913000000
21.12.6759,7160.59974600000
21.12.6759,6923.783079000000
21.12.6759,6874.216413000000
21.12.6759,6231.60737200000
21.12.6759,5903.013324000000
21.12.6759,5881.896657000000
21.12.6759,6168.1133240000
21.12.6759,6367.065705000000
21.12.6759,6603.545467000000
21.12.6759,6378.970467000000
21.12.6759,6215.120467000000
21.12.6759,6146.1291899999997
21.12.6759,5951.8458570000003
21.12.6759,5809.154190000000
21.12.6759,5738.529587000000
21.12.6759,5654.529313000000
30.03.6760,5951.904313000000
30.03.6760,6215.257254000000
30.03.6760,6054.273920000000
30.03.6760,6133.307254000000
30.03.6760,6348.046143000000
30.03.6760,6547.141381000000
30.03.6760,6628.186619000000
30.03.6760,6704.211619000000
30.03.6760,7125.050508000000
30.03.6760,6737.150508000000
30.03.6760,6275.411619000000
30.03.6760,6224.453285000000
30.03.6760,5784.828127000000
30.03.6760,5929.644794000000
30.03.6760,5643.5947940000
30.03.6760,5894.203127000000
30.03.6760,5914.419794000000
30.03.6760,6029.030905000000
30.03.6760,5812.994631000000
30.03.6760,5709.909710000000
30.03.6760,5734.6335190000000
30.03.6760,5609.533519000000
30.03.6760,5207.650186000000
30.03.6760,5162.9910950000003
08.07.6760,5368.774429000000
08.07.6760,5152.524429000000
08.07.6760,5280.2744290000001
08.07.6760,5452.374429000000
08.07.6760,6049.69109500000
08.07.6760,6629.007762000000
08.07.6760,6690.47442900000
08.07.6760,6571.024429000000
08.07.6760,6189.866095000000
08.07.6760,6502.482762000000
08.07.6760,6300.097048000000
08.07.6760,6354.547048000000
08.07.6760,6251.680381000000
08.07.6760,6124.813714000000
08.07.6760,6282.047048000000
08.07.6760,6100.463714000000
08.07.6760,6165.076214000000
08.07.6760,5964.242881000000
08.07.6760,5888.238668000000
08.07.6760,5924.922002000000
08.07.6760,5490.797002000000
08.07.6760,5675.713668000000
08.07.6760,5446.894621000000
08.07.6760,5469.444621000000
16.10.6760,5550.377954000000
16.10.6760,5699.9398590000001
16.10.6760,5737.839859000000
16.10.6760,5672.856526000000
16.10.6760,6252.905335000000
16.10.6760,7040.241049000000
16.10.6760,7206.755335000000
16.10.6760,7169.045262000000
16.10.6760,6846.463714000000
16.10.6760,6854.230381000000
16.10.6760,6502.965031000000
16.10.6760,6482.657889000000
16.10.6760,6170.000111000000
16.10.6760,6352.6858249999996
16.10.6760,6483.871539000000
16.10.6760,6454.984039000000
16.10.6760,6260.738801000000
16.10.6760,6483.861420000000
16.10.6760,6288.144754000000
16.10.6760,6018.6995159999997
16.10.6760,5907.033090000000
16.10.6760,5869.284281000000
16.10.6760,5742.167614000000
16.10.6760,5660.210471000000
24.01.6761,5815.610471000000
24.01.6761,5844.027138000000
24.01.6761,5849.605709000000
24.01.6761,5882.814043000000
24.01.6761,6308.992614000000
24.01.6761,6884.198170000000
24.01.6761,7204.261662000000
24.01.6761,7132.924162000000
24.01.6761,7040.174162000000
24.01.6761,6631.393606000000
24.01.6761,6561.947773000000
24.01.6761,6452.743011000000
24.01.6761,6642.77158200000
24.01.6761,6384.251582000000
24.01.6761,6454.31824900000
24.01.6761,6678.585421000000
24.01.6761,6378.135421000000
24.01.6761,6354.846135000000
24.01.6761,6351.789191000000
24.01.6761,6019.421489000000
24.01.6761,5994.004822000000
24.01.6761,5961.897679000000
24.01.6761,5824.647679000000
24.01.6761,5745.06434600000
04.05.6761,5759.334187000000
04.05.6761,6164.384187000000
04.05.6761,6313.603127000000
04.05.6761,6353.219793000000
04.05.6761,6892.976936000000
04.05.6761,7534.510270000000
04.05.6761,7892.435270000000
04.05.6761,7862.901936000000
04.05.6761,7365.566222000000
04.05.6761,7080.333952000000
04.05.6761,6545.24704800000
04.05.6761,6377.589905000000
04.05.6761,6041.7149049999998
04.05.6761,6292.198238000000
04.05.6761,6339.423238000000
04.05.6761,6572.908952000000
04.05.6761,6500.720857000000
04.05.6761,6582.019071000000
04.05.6761,6766.492881000000
04.05.6761,6728.292881000000
04.05.6761,6713.422048000000
04.05.6761,6537.085738000000
04.05.6761,6028.685738000000
04.05.6761,6307.512897000000
12.08.6761,6269.136732000000
12.08.6761,7225.770065000000
12.08.6761,6219.4799750000002
12.08.6761,6348.888309000000
12.08.6761,6847.618666000000
12.08.6761,7191.135333000000
12.08.6761,7819.60914200000
12.08.6761,7724.078190000000
12.08.6761,7407.072695000000
12.08.6761,7310.599968000000
12.08.6761,7037.749968000000
12.08.6761,6949.439254000000
12.08.6761,6655.660682000000
12.08.6761,6638.052349000000
12.08.6761,6790.644016000000
12.08.6761,6887.530920000000
12.08.6761,6905.9559200000003
12.08.6761,6715.280920000000
12.08.6761,7072.604590000000
12.08.6761,6887.064114000000
12.08.6761,6548.851199000000
12.08.6761,6463.01978800000
12.08.6761,6660.894788000000
12.08.6761,6628.7503440000000
20.11.6761,6585.798170000000
20.11.6761,6730.201742000000
20.11.6761,6739.037456000000
20.11.6761,6687.96602700000
20.11.6761,6886.96089900000
20.11.6761,7149.644232000000
20.11.6761,7461.358735000000
20.11.6761,7331.384059000000
20.11.6761,7606.9316779999999
20.11.6761,7426.694178000000
20.11.6761,7325.919178000000
20.11.6761,7169.452512000000
20.11.6761,6915.71203500000
20.11.6761,6804.893583000000
20.11.6761,6458.501916000000
20.11.6761,6676.163821000000
20.11.6761,6649.274932000000
20.11.6761,6398.109023000000
20.11.6761,6478.28124500000
20.11.6761,6084.671722000000
20.11.6761,5800.550293000000
20.11.6761,5718.693150000000
20.11.6761,5444.059817000000
20.11.6761,5327.709817000000
28.02.6762,5231.759817000000
28.02.6762,5200.136801000000
28.02.6762,
28.02.6762,
28.02.6762,
28.02.6762,
28.02.6762,
28.02.6762,
28.02.6762,
28.02.6762,
28.02.6762,
28.02.6762,
28.02.6762,
28.02.6762,
28.02.6762,
28.02.6762,
28.02.6762,
28.02.6762,
28.02.6762,
28.02.6762,
28.02.6762,
28.02.6762,
28.02.6762,
28.02.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
08.06.6762,
16.09.6762,
16.09.6762,
16.09.6762,
16.09.6762,
16.09.6762,
16.09.6762,
16.09.6762,
16.09.6762,
16.09.6762,6401.483971000000
16.09.6762,6459.850638000000
16.09.6762,6020.9887330000001
16.09.6762,5915.697066000000
16.09.6762,5955.91373300000
16.09.6762,6005.847066000000
16.09.6762,6016.130400000000
16.09.6762,6022.455400000000
16.09.6762,6130.722066000000
16.09.6762,5933.505400000000
16.09.6762,5752.463733000000
16.09.6762,5818.460400000000
16.09.6762,5460.610400000000
16.09.6762,5427.574227000000
16.09.6762,5121.499227000000
16.09.6762,5088.999227000000
25.12.6762,4967.932561000000
25.12.6762,4987.740894000000
25.12.6762,5022.740894000000
25.12.6762,5282.790894000000
25.12.6762,5496.686132000000
25.12.6762,6073.252799000000
25.12.6762,6138.161132000000
25.12.6762,5966.294465000000
25.12.6762,5620.994465000000
25.12.6762,5611.968896000000
25.12.6762,5452.091973000000
25.12.6762,5588.091973000000
25.12.6762,5377.280068000000
25.12.6762,5759.446734000000
25.12.6762,5511.780068000000
25.12.6762,5520.246734000000
25.12.6762,5838.446734000000
25.12.6762,5551.896734000000
25.12.6762,5363.406258000000
25.12.6762,5217.368163000000
25.12.6762,5198.701496000000
25.12.6762,4932.3848300000000
25.12.6762,4714.934830000000
25.12.6762,4654.068163000000
04.04.6763,4677.568163000000
04.04.6763,4831.968163000000
04.04.6763,4843.701496000000
04.04.6763,4923.951496000000
04.04.6763,5424.8681630000001
04.04.6763,5913.229274000000
04.04.6763,5935.379274000000
04.04.6763,5743.545941000000
04.04.6763,5777.595941000000
04.04.6763,5556.095941000000
04.04.6763,5618.0792739999997
04.04.6763,5579.862607000000
04.04.6763,5463.612607000000
04.04.6763,5527.045941000000
04.04.6763,5549.1292739999999
04.04.6763,5374.179274000000
04.04.6763,5432.852759000000
04.04.6763,5670.336092000000
04.04.6763,5290.561092000000
04.04.6763,5105.211092000000
04.04.6763,5173.427759000000
04.04.6763,5244.361092000000
04.04.6763,5090.127759000000
04.04.6763,4913.333315000000
13.07.6763,4941.576172000000
13.07.6763,5304.626172000000
13.07.6763,5273.685695000000
13.07.6763,5524.816377000000
13.07.6763,5898.226563000000
13.07.6763,6397.483705000000
13.07.6763,7026.083705000000
13.07.6763,6685.575372000000
13.07.6763,6483.39203900000
13.07.6763,6541.182515000000
13.07.6763,6520.032515000000
13.07.6763,6350.703348000000
13.07.6763,6389.554539000000
13.07.6763,6554.054539000000
13.07.6763,6251.854539000000
13.07.6763,6548.071963000000
13.07.6763,6269.586065000000
13.07.6763,6259.952732000000
13.07.6763,6223.0527320000001
13.07.6763,5835.4784900000004
13.07.6763,5547.205413000000
13.07.6763,5409.922079000000
13.07.6763,5253.198270000000
13.07.6763,5369.931603000000
21.10.6763,5332.84827000000
21.10.6763,5316.7316030000002
21.10.6763,5457.605846000000
21.10.6763,5607.355846000000
21.10.6763,5650.712989000000
21.10.6763,6077.289362000000
21.10.6763,6147.552494000000
21.10.6763,6688.883975000000
21.10.6763,6998.150642000000
21.10.6763,6985.340385000000
21.10.6763,6516.190385000000
21.10.6763,5968.407052000000
21.10.6763,6178.590385000000
21.10.6763,6225.714195000000
21.10.6763,6272.214195000000
21.10.6763,6148.230068000000
21.10.6763,6451.221734000000
21.10.6763,6575.038401000000
21.10.6763,6354.038401000000
21.10.6763,5969.138401000000
21.10.6763,5986.2262220000002
21.10.6763,5897.842888000000
21.10.6763,5840.060349000000
21.10.6763,5730.093682000000
29.01.6764,5932.441301000000
29.01.6764,6033.741301000000
29.01.6764,5950.574634000000
29.01.6764,6209.724634000000
29.01.6764,6498.907968000000
29.01.6764,6692.085240000000
29.01.6764,6677.80190700000
29.01.6764,6972.582066000000
29.01.6764,7527.9320660000003
29.01.6764,7289.545791000000
29.01.6764,7139.062458000000
29.01.6764,6431.904766000000
29.01.6764,6755.471432000000
29.01.6764,6789.846432000000
29.01.6764,6664.763099000000
29.01.6764,6792.163099000000
29.01.6764,6835.127493000000
29.01.6764,6825.385826000000
29.01.6764,6495.1191600000
29.01.6764,6619.169160000000
29.01.6764,6504.0858260000005
29.01.6764,6274.1024930000003
29.01.6764,6263.823006000000
29.01.6764,6375.256339000000
08.05.6764,6533.190863000000
08.05.6764,6736.94086300000
08.05.6764,6877.843804000000
08.05.6764,7150.47713700000
08.05.6764,7185.560471000000
08.05.6764,7915.843804000000
08.05.6764,7987.4188039999999
08.05.6764,7659.985471000000
08.05.6764,7467.479060000000
08.05.6764,7336.9183460000004
08.05.6764,7069.585013000000
08.05.6764,6745.244933000000
08.05.6764,6576.994933000000
08.05.6764,7197.690172000000
08.05.6764,7115.439501000000
08.05.6764,7240.912120000000
08.05.6764,7257.644632000000
08.05.6764,7367.375585000000
08.05.6764,7020.226775000000
08.05.6764,6978.749394000000
08.05.6764,6751.773601000000
08.05.6764,6653.263344000000
08.05.6764,6401.249059000000
08.05.6764,6450.508582000000
16.08.6764,6463.010963000000
16.08.6764,6403.727630000000
16.08.6764,6452.391375000000
16.08.6764,6714.674708000000
16.08.6764,7106.266375000000
16.08.6764,7482.104470000000
16.08.6764,7957.354470000000
16.08.6764,7714.532248000000
16.08.6764,7538.401295000000
16.08.6764,7587.984629000000
16.08.6764,7340.656057000000
16.08.6764,7164.465581000000
16.08.6764,7041.519152000000
16.08.6764,7282.074818000000
16.08.6764,7521.708151000000
16.08.6764,7541.380129000000
16.08.6764,7395.161875000000
16.08.6764,7307.907113000000
16.08.6764,7098.122589000000
16.08.6764,7098.576038000000
16.08.6764,6868.601038000000
16.08.6764,6796.178049000000
16.08.6764,6489.836382000000
16.08.6764,6396.410192000000
24.11.6764,6517.381621000000
24.11.6764,6579.264954000000
24.11.6764,6570.131621000000
24.11.6764,6834.131621000000
24.11.6764,6887.9482870000002
24.11.6764,7532.526065000000
24.11.6764,7619.059398000000
24.11.6764,7479.579636000000
24.11.6764,7448.122494000000
24.11.6764,7258.634774000000
24.11.6764,7248.62683800000
24.11.6764,7352.48517100000
24.11.6764,7260.326475000000
24.11.6764,7269.548698000000
24.11.6764,7235.637587000000
24.11.6764,7447.178063000000
24.11.6764,7183.932825000000
24.11.6764,7160.86853900000
24.11.6764,6815.03520600000
24.11.6764,6471.735206000000
24.11.6764,6351.170920000000
24.11.6764,6181.637587000000
24.11.6764,6179.40425300000
24.11.6764,5968.404253000000
04.03.6765,5827.262587000000
04.03.6765,6009.880841000000
04.03.6765,6271.4975070000000
04.03.6765,6120.478460000000
04.03.6765,6683.240364000000
04.03.6765,7303.4653639999997
04.03.6765,7233.104253000000
04.03.6765,6934.47395000000
04.03.6765,7095.916807000000
04.03.6765,6901.041807000000
04.03.6765,7268.30828200000
04.03.6765,7123.829711000000
04.03.6765,6961.065425000000
04.03.6765,7521.977202000000
04.03.6765,6953.055773000000
04.03.6765,6788.139107000000
04.03.6765,6774.539107000000
04.03.6765,6722.897440000000
04.03.6765,6890.027743000000
04.03.6765,6639.203140000000
04.03.6765,6263.8007589999997
04.03.6765,6168.234092000000
04.03.6765,6069.880124000000
04.03.6765,5943.396791000000
12.06.6765,5973.780979000000
12.06.6765,6029.64764500000
12.06.6765,6107.6976450000002
12.06.6765,6007.083360000000
12.06.6765,6572.035344000000
12.06.6765,7603.978201000000
12.06.6765,7708.278201000000
12.06.6765,7537.469868000000
12.06.6765,7230.686534000000
12.06.6765,7250.713457000000
12.06.6765,7251.413457000000
12.06.6765,7432.355124000000
12.06.6765,6790.055124000000
12.06.6765,6960.91538000000
12.06.6765,7018.984428000000
12.06.6765,7229.173508000000
12.06.6765,6976.184620000000
12.06.6765,6712.984620000000
12.06.6765,6478.026286000000
12.06.6765,6299.676286000000
12.06.6765,6051.76795300000
12.06.6765,5976.769845000000
12.06.6765,5981.740541000000
12.06.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
20.09.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
29.12.6765,
08.04.6766,
08.04.6766,
08.04.6766,
08.04.6766,7375.038474000000
08.04.6766,7400.839665000000
08.04.6766,8155.358712000000
08.04.6766,8457.935480000000
08.04.6766,8103.658813000000
08.04.6766,7920.558813000000
08.04.6766,7772.083813000000
08.04.6766,7643.568229000000
08.04.6766,7385.352753000000
08.04.6766,7377.53132400000
08.04.6766,7462.092435000000
08.04.6766,7630.459102000000
08.04.6766,7514.185292000000
08.04.6766,7365.785292000000
08.04.6766,7400.935653000000
08.04.6766,7019.049939000000
08.04.6766,6908.627201000000
08.04.6766,6722.017677000000
08.04.6766,6515.747547000000
08.04.6766,6491.524348000000
08.04.6766,6165.499348000000
17.07.6766,6491.161253000000
17.07.6766,6609.855941000000
17.07.6766,6732.312291000000
17.07.6766,7063.665862000000
17.07.6766,7176.56541800000
17.07.6766,8085.258275000000
17.07.6766,8701.186052999999
17.07.6766,8271.76224300000
17.07.6766,8032.491291000000
17.07.6766,7776.314307000000
17.07.6766,7360.050753000000
17.07.6766,7303.868611000000
17.07.6766,7690.2186110000002
17.07.6766,7705.396388000000
17.07.6766,7717.351700000000
17.07.6766,7329.771938000000
17.07.6766,7347.551700000000
17.07.6766,7100.3564620000
17.07.6766,7154.918283000000
17.07.6766,6671.448911000000
17.07.6766,6267.185274000000
17.07.6766,6155.379719000000
17.07.6766,5925.988052000000
17.07.6766,5958.34446200000
25.10.6766,5716.875018000000
25.10.6766,6046.991684000000
25.10.6766,5790.616684000000
25.10.6766,6111.608351000000
25.10.6766,6360.525018000000
25.10.6766,6915.025018000000
25.10.6766,6939.34875500000
25.10.6766,6931.127796000000
25.10.6766,6659.415616000000
25.10.6766,6665.623949000000
25.10.6766,6397.522759000000
25.10.6766,6244.339426000000
25.10.6766,6216.215067000000
25.10.6766,5952.709938000000
25.10.6766,6140.759938000000
25.10.6766,6300.99327200000
25.10.6766,6621.384938000000
25.10.6766,6330.096843000000
25.10.6766,6118.920328000000
25.10.6766,6050.436995000000
25.10.6766,5406.920328000000
25.10.6766,5221.532550000000
25.10.6766,5164.024217000000
25.10.6766,5024.774217000000
02.02.6767,5214.405169000000
02.02.6767,5355.162862000000
02.02.6767,5141.94555400000
02.02.6767,5648.753887000000
02.02.6767,6106.220554000000
02.02.6767,6440.720554000000
02.02.6767,6862.048332000000
02.02.6767,6671.848332000000
02.02.6767,7408.831665000000
02.02.6767,6757.959443000000
02.02.6767,6226.738289000000
02.02.6767,6081.329956000000
02.02.6767,6104.279956000000
02.02.6767,5952.265861000000
02.02.6767,6143.982528000000
02.02.6767,6147.232528000000
02.02.6767,6296.799194000000
02.02.6767,6322.082528000000
02.02.6767,5934.955940000000
02.02.6767,6030.283718000000
02.02.6767,6029.117052000000
02.02.6767,5790.080095000000
02.02.6767,5719.280095000000
02.02.6767,5411.179085000000
13.05.6767,5686.679085000000
13.05.6767,5769.169561000000
13.05.6767,5588.557656000000
13.05.6767,5904.034514000000
13.05.6767,6304.418641000000
13.05.6767,6752.696419000000
13.05.6767,6928.013085000000
13.05.6767,6923.7297520000002
13.05.6767,6917.868641000000
13.05.6767,6888.847212000000
13.05.6767,6826.476000000000
13.05.6767,6408.139095000000
13.05.6767,6251.593857000000
13.05.6767,5962.131953000000
13.05.6767,6053.154175000000
13.05.6767,6332.820842000000
13.05.6767,6438.054175000000
13.05.6767,6008.927801000000
13.05.6767,5909.008754000000
13.05.6767,5594.84803900000
13.05.6767,5313.462587000000
13.05.6767,5250.029254000000
13.05.6767,5116.629254000000
13.05.6767,5016.654254000000
21.08.6767,4947.237587000000
21.08.6767,5074.268539000000
21.08.6767,5134.337587000000
21.08.6767,5066.337587000000
21.08.6767,5291.148698000000
21.08.6767,5456.482031000000
21.08.6767,5763.141339000000
21.08.6767,5855.665148000000
21.08.6767,6063.469910000000
21.08.6767,6138.096101000000
21.08.6767,5835.162767000000
21.08.6767,5678.667529000000
21.08.6767,5246.850862000000
21.08.6767,5368.344513000000
21.08.6767,5306.427847000000
21.08.6767,5395.009989000000
21.08.6767,5290.889023000000
21.08.6767,5138.122356000000
21.08.6767,5295.917594000000
21.08.6767,5338.167594000000
21.08.6767,4719.750928000000
21.08.6767,4784.500928000000
21.08.6767,4599.893785000000
21.08.6767,4595.868785000000
29.11.6767,4565.850423000000
29.11.6767,4589.783757000000
29.11.6767,4817.4385180000
29.11.6767,5008.24804200000
29.11.6767,4908.265199000000
29.11.6767,5185.081866000000
29.11.6767,5651.377104000000
29.11.6767,5940.52710400000
29.11.6767,6023.350021000000
29.11.6767,6614.561925000000
29.11.6767,6240.597640000000
29.11.6767,6091.7809730000
29.11.6767,5992.13097300000
29.11.6767,5654.447640000000
29.11.6767,5408.447640000000
29.11.6767,5469.524047000000
29.11.6767,5299.268094000000
29.11.6767,5321.730793000000
29.11.6767,5171.497459000000
29.11.6767,5379.764126000000
29.11.6767,4815.630793000000
29.11.6767,4978.8688880000000
29.11.6767,4923.285554000000
29.11.6767,5019.218888000000
08.03.6768,4768.147276000000
08.03.6768,4880.147276000000
08.03.6768,4675.241721000000
08.03.6768,4716.408387000000
08.03.6768,5164.0202920000
08.03.6768,5351.406006000000
08.03.6768,5174.939340000000
08.03.6768,5399.063149000000
08.03.6768,5711.379816000000
08.03.6768,6060.78457800000
08.03.6768,6010.867911000000
08.03.6768,5789.201244000000
08.03.6768,5840.451244000000
08.03.6768,5526.497640000000
08.03.6768,5249.947640000000
08.03.6768,5334.914306000000
08.03.6768,5115.603294000000
08.03.6768,5156.853294000000
08.03.6768,5186.40935500000
08.03.6768,5091.617688000000
08.03.6768,4997.38435500000
08.03.6768,4684.717688000000
08.03.6768,4670.051022000000
08.03.6768,4505.717688000000
16.06.6768,4630.906000000000
16.06.6768,4635.406000000000
16.06.6768,4669.63933300000
16.06.6768,4930.989333000000
16.06.6768,5137.072667000000
16.06.6768,5466.983273000000
16.06.6768,5590.958273000000
16.06.6768,5967.699449000000
16.06.6768,6211.258973000000
16.06.6768,6609.628021000000
16.06.6768,6813.004211000000
16.06.6768,6546.565654000000
16.06.6768,5969.071794000000
16.06.6768,6209.555128000000
16.06.6768,6224.163357000000
16.06.6768,6177.511397000000
16.06.6768,5692.675682000000
16.06.6768,6070.792349000000
16.06.6768,5709.875682000000
16.06.6768,5864.867349000000
16.06.6768,5684.56734900000
16.06.6768,5727.934016000000
16.06.6768,5626.650682000000
16.06.6768,5426.853063000000
24.09.6768,5650.169730000000
24.09.6768,5603.719730000000
24.09.6768,5557.953063000000
24.09.6768,5927.211397000000
24.09.6768,6216.167918000000
24.09.6768,6816.480803000000
24.09.6768,7206.299851000000
24.09.6768,7291.493711000000
24.09.6768,7384.179005000000
24.09.6768,7507.985552000000
24.09.6768,7403.350749000000
24.09.6768,7258.2242779999997
24.09.6768,6833.862373000000
24.09.6768,6788.0541430000
24.09.6768,6671.845810000000
24.09.6768,6417.262477000000
24.09.6768,6219.110096000000
24.09.6768,6488.943429000000
24.09.6768,6161.576762000000
24.09.6768,5993.702446000000
24.09.6768,5979.969112000000
24.09.6768,5874.294112000000
24.09.6768,5649.768355000000
24.09.6768,5769.235021000000
02.01.6769,5644.801688000000
02.01.6769,5666.323712000000
02.01.6769,5459.4927589999998
02.01.6769,5896.129375000000
02.01.6769,6392.753184000000
02.01.6769,6535.886518000000
02.01.6769,6881.136518000000
02.01.6769,7278.190684000000
02.01.6769,7379.685922000000
02.01.6769,7481.537504000000
02.01.6769,6879.789885000000
02.01.6769,6625.46607600000
02.01.6769,6374.93274200000
02.01.6769,6277.939885000000
02.01.6769,6202.156552000000
02.01.6769,6449.569857000000
02.01.6769,6542.286524000000
02.01.6769,6286.125632000000
02.01.6769,6321.336743000000
02.01.6769,6362.964521000000
02.01.6769,6413.459759000000
02.01.6769,6359.197854000000
02.01.6769,6041.536316000000
02.01.6769,6102.525006000000
12.04.6769,6251.073816000000
12.04.6769,6016.007149000000
12.04.6769,6210.361911000000
12.04.6769,6409.905562000000
12.04.6769,6569.973022000000
12.04.6769,6943.491154000000
12.04.6769,7091.442741000000
12.04.6769,7320.876074000000
12.04.6769,7528.384408000000
12.04.6769,7642.587979000000
12.04.6769,7173.254646000000
12.04.6769,6864.237979000000
12.04.6769,6531.937979000000
12.04.6769,6489.021313000000
12.04.6769,6528.214450000000
12.04.6769,6972.470005000000
12.04.6769,6921.870005000000
12.04.6769,6730.998577000000
12.04.6769,6744.298577000000
12.04.6769,6653.981910000000
12.04.6769,6370.648577000000
12.04.6769,6318.47357700000
12.04.6769,6176.102365000000
12.04.6769,6211.735698000000
21.07.6769,6260.6214120000004
21.07.6769,6399.471412000000
21.07.6769,6376.954746000000
21.07.6769,6811.6714119999997
21.07.6769,6748.671412000000
21.07.6769,6920.121412000000
21.07.6769,7055.74641200000
21.07.6769,7610.130539000000
21.07.6769,7519.258963000000
21.07.6769,7718.588508000000
21.07.6769,7643.678984000000
21.07.6769,7178.578984000000
21.07.6769,7178.374222000000
21.07.6769,7237.674222000000
21.07.6769,6978.793162000000
21.07.6769,6758.276495000000
21.07.6769,6921.268162000000
21.07.6769,6920.001495000000
21.07.6769,6468.755283000000
21.07.6769,6422.860045000000
21.07.6769,6290.4100449999996
21.07.6769,5911.026711000000
21.07.6769,6128.010045000000
21.07.6769,5936.076711000000
29.10.6769,5636.761235000000
29.10.6769,5968.011740000000
29.10.6769,6171.436740000000
29.10.6769,6033.336740000000
29.10.6769,6077.273645000000
29.10.6769,6518.094857000000
29.10.6769,6633.761524000000
29.10.6769,6643.30900500000
29.10.6769,7149.6150650000000
29.10.6769,7508.59455300000
29.10.6769,7511.412410000000
29.10.6769,7244.680664000000
29.10.6769,6911.0223299999998
29.10.6769,7133.922330000000
29.10.6769,7249.915188000000
29.10.6769,7380.91518800000
29.10.6769,6985.501299000000
29.10.6769,6640.548124000000
29.10.6769,6331.012410000000
29.10.6769,6321.7634920000
29.10.6769,5858.217063000000
29.10.6769,5816.724206000000
29.10.6769,5424.257540000000
29.10.6769,5677.081349000000
06.02.6770,5803.075578000000
06.02.6770,6416.983911000000
06.02.6770,5582.557324000000
06.02.6770,5654.858056000000
06.02.6770,5961.917580000000
06.02.6770,6166.985529000000
06.02.6770,6253.799598000000
06.02.6770,6453.463487000000
06.02.6770,6450.383725000000
06.02.6770,6829.518473000000
06.02.6770,6785.925616000000
06.02.6770,6470.825616000000
06.02.6770,6486.108950000000
06.02.6770,6565.367283000000
06.02.6770,6337.55895000000
06.02.6770,6294.180378000000
06.02.6770,6183.514566000000
06.02.6770,6467.558830000000
06.02.6770,6118.946471000000
06.02.6770,5805.17980400000
06.02.6770,5720.3426829999999
06.02.6770,5692.884350000000
06.02.6770,5754.74268300000
06.02.6770,5661.564905000000
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
17.05.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
25.08.6770,
03.12.6770,
03.12.6770,
03.12.6770,
03.12.6770,
03.12.6770,
03.12.6770,
03.12.6770,
03.12.6770,
03.12.6770,
03.12.6770,
03.12.6770,
03.12.6770,
03.12.6770,6704.723795000000
03.12.6770,6677.940462000000
03.12.6770,6515.502962000000
03.12.6770,7213.336295000000
03.12.6770,6253.692247000000
03.12.6770,5753.844387000000
03.12.6770,5966.653090000000
03.12.6770,7077.05824900000
03.12.6770,6452.112095000000
03.12.6770,6141.1541699999998
03.12.6770,5868.070836000000
03.12.6770,5908.174408000000
13.03.6771,5787.091074000000
13.03.6771,5832.943455000000
13.03.6771,6171.262686000000
13.03.6771,6493.729353000000
13.03.6771,6866.192361000000
13.03.6771,7594.3879180000004
13.03.6771,7670.119863000000
13.03.6771,7669.796053000000
13.03.6771,7417.91563000000
13.03.6771,7498.835919000000
13.03.6771,7699.992329000000
13.03.6771,7260.437066000000
13.03.6771,6927.131113000000
13.03.6771,7052.370002000000
13.03.6771,7179.977145000000
13.03.6771,6946.127755000000
13.03.6771,7088.101565000000
13.03.6771,6873.168232000000
13.03.6771,6661.967835000000
13.03.6771,6479.87021600000
13.03.6771,5996.0971099999997
13.03.6771,6071.863776000000
13.03.6771,5881.575071000000
13.03.6771,5818.434594000000
21.06.6771,5902.659594000000
21.06.6771,6001.207214000000
21.06.6771,6144.207214000000
21.06.6771,6308.693325000000
21.06.6771,6474.318325000000
21.06.6771,7028.755229000000
21.06.6771,7112.931921000000
21.06.6771,7576.502159000000
21.06.6771,7876.560493000000
21.06.6771,8053.548588000000
21.06.6771,8003.062318000000
21.06.6771,7443.757760000000
21.06.6771,7175.129422000000
21.06.6771,7336.221089000000
21.06.6771,7188.666327000000
21.06.6771,7320.082993000000
21.06.6771,7669.078231000000
21.06.6771,7594.473159000000
21.06.6771,7325.680302000000
21.06.6771,7245.985858000000
21.06.6771,7202.15252500000
21.06.6771,7217.962048000000
21.06.6771,7176.933477000000
21.06.6771,7202.300144000000
29.09.6771,7186.092451000000
29.09.6771,7571.344832000000
29.09.6771,7755.961499000000
29.09.6771,7830.156737000000
29.09.6771,8400.934010000001
29.09.6771,8668.303056999999
29.09.6771,8897.728057000000
29.09.6771,9333.444724000001
29.09.6771,9373.56853400000
29.09.6771,9083.847320999999
29.09.6771,8465.127082999999
29.09.6771,7669.083036000000
29.09.6771,7595.113194000000
29.09.6771,7317.966125000000
29.09.6771,7681.028625000000
29.09.6771,7438.078625000000
29.09.6771,7585.27862500000
29.09.6771,7593.428625000000
29.09.6771,7621.6448950000
29.09.6771,7513.353228000000
29.09.6771,7208.110371000000
29.09.6771,6989.265926000000
29.09.6771,6757.88259300000
29.09.6771,7026.832593000000
07.01.6772,7026.015926000000
07.01.6772,7208.38686700000
07.01.6772,7162.785676000000
07.01.6772,7115.161073000000
07.01.6772,7885.911073000000
07.01.6772,8428.713454000001
07.01.6772,8575.9176210000
07.01.6772,8525.138149000000
07.01.6772,8138.6381490000
07.01.6772,8628.29350600000
07.01.6772,7634.554617000000
07.01.6772,7242.937950000000
07.01.6772,6799.247474000000
07.01.6772,6751.245093000000
07.01.6772,6911.153668000000
07.01.6772,7480.883863000000
07.01.6772,7203.132672000000
07.01.6772,7485.631085000000
07.01.6772,7494.953307000000
07.01.6772,7617.559259000000
07.01.6772,7345.400835000000
07.01.6772,7225.842501000000
07.01.6772,7019.578216000000
07.01.6772,6984.594882000000
16.04.6772,6931.847263000000
16.04.6772,7061.167718000000
16.04.6772,7246.926015000000
16.04.6772,7205.009379000000
16.04.6772,7729.811393000000
16.04.6772,8198.515939000001
16.04.6772,8562.401653000001
16.04.6772,8492.389748000000
16.04.6772,8180.295777000000
16.04.6772,8233.050539000000
16.04.6772,7515.991015000000
16.04.6772,6904.22984300000
16.04.6772,6663.77984300000
16.04.6772,6536.865557000000
16.04.6772,7002.098890000000
16.04.6772,7574.48222400000
16.04.6772,7573.313176000000
16.04.6772,7558.8965090000002
16.04.6772,7356.579843000000
16.04.6772,6992.363176000000
16.04.6772,6754.275081000000
16.04.6772,6390.690870000000
16.04.6772,6635.307537000000
16.04.6772,6394.557537000000
25.07.6772,6461.758392000000
25.07.6772,6292.581119000000
25.07.6772,6562.381119000000
25.07.6772,6570.884690000000
25.07.6772,6863.56802400000
25.07.6772,7539.801357000000
25.07.6772,7430.458993000000
25.07.6772,7631.442326000000
25.07.6772,7830.592326000000
25.07.6772,7501.83468800000
25.07.6772,7188.003735000000
25.07.6772,7231.153735000000
25.07.6772,7154.747675000000
25.07.6772,6841.907675000000
25.07.6772,7144.251325000000
25.07.6772,7420.134659000000
25.07.6772,7106.784659000000
25.07.6772,7128.206377000000
25.07.6772,6840.574768000000
25.07.6772,6563.757612000000
25.07.6772,6370.433051000000
25.07.6772,6024.411622000000
25.07.6772,5929.706688000000
25.07.6772,5834.251132000000
02.11.6772,5715.208275000000
02.11.6772,5855.8535130000000
02.11.6772,5800.201132000000
02.11.6772,6106.817799000000
02.11.6772,6406.529704000000
02.11.6772,7298.246371000000
02.11.6772,7270.488795000000
02.11.6772,7040.609491000000
02.11.6772,7000.429729000000
02.11.6772,6793.865443000000
02.11.6772,6988.585086000000
02.11.6772,7123.237695000000
02.11.6772,6980.163885000000
02.11.6772,6909.999600000000
02.11.6772,6935.0705900000003
02.11.6772,6916.178485000000
02.11.6772,7086.5618180000001
02.11.6772,6971.065092000000
02.11.6772,6613.731759000000
02.11.6772,6744.42461600000
02.11.6772,6372.976997000000
02.11.6772,6331.433519000000
02.11.6772,6277.633519000000
02.11.6772,6194.583519000000
10.02.6773,5978.383519000000
10.02.6773,6130.489471000000
10.02.6773,6399.930869000000
10.02.6773,6831.992774000000
10.02.6773,7187.592774000000
10.02.6773,7819.992774000000
10.02.6773,7991.092774000000
10.02.6773,8149.572139000000
10.02.6773,7704.988385000000
10.02.6773,7559.999749000000
10.02.6773,7675.043797000000
10.02.6773,7472.515225000000
10.02.6773,7580.706892000000
10.02.6773,7302.106892000000
10.02.6773,7145.356760000000
10.02.6773,7558.144855000000
10.02.6773,7344.237062000000
10.02.6773,7466.618014000000
10.02.6773,7226.63182400000
10.02.6773,7064.823491000000
10.02.6773,6615.756824000000
10.02.6773,6457.493690000000
10.02.6773,6431.152024000000
10.02.6773,6349.960357000000
21.05.6773,6561.777024000000
21.05.6773,6392.843690000000
21.05.6773,6599.068690000000
21.05.6773,6668.702024000000
21.05.6773,7041.123452000000
21.05.6773,7243.154404000000
21.05.6773,7130.632900000000
21.05.6773,7776.832900000000
21.05.6773,8014.71206700000
21.05.6773,7858.787067000000
21.05.6773,7719.253733000000
21.05.6773,7476.898971000000
21.05.6773,7464.720400000000
21.05.6773,7405.22224000000
21.05.6773,7572.954383000000
21.05.6773,7104.7591450000000
21.05.6773,7414.67581100000
21.05.6773,7333.146182000000
21.05.6773,7157.88866500000
21.05.6773,6870.788441000000
21.05.6773,6827.071774000000
21.05.6773,6867.097965000000
21.05.6773,6419.208053000000
21.05.6773,6594.541386000000
29.08.6773,6721.171689000000
29.08.6773,6817.488356000000
29.08.6773,6938.224070000000
29.08.6773,7113.815340000000
29.08.6773,7197.432006000000
29.08.6773,7708.649467000000
29.08.6773,7700.916133000000
29.08.6773,7881.492324000000
29.08.6773,8198.099899999999
29.08.6773,8273.239185000000
29.08.6773,8303.493947000001
29.08.6773,7840.49394700000
29.08.6773,7953.690376000000
29.08.6773,8103.848709000000
29.08.6773,7618.972916000000
29.08.6773,7510.887201000000
29.08.6773,7712.25307400000
29.08.6773,7893.09100200000
29.08.6773,7753.610050000000
29.08.6773,7645.019141000000
29.08.6773,7485.209617000000
29.08.6773,7481.338189000000
29.08.6773,7010.782236000000
29.08.6773,7019.829855000000
07.12.6773,7332.846522000000
07.12.6773,7355.133030000000
07.12.6773,7199.024697000000
07.12.6773,7647.750887000000
07.12.6773,7947.667554000000
07.12.6773,8515.558030000000
07.12.6773,8621.816180000000
07.12.6773,8632.428085000000
07.12.6773,8312.128085000000
07.12.6773,8359.953084999999
07.12.6773,8144.336418000000
07.12.6773,8082.333640000000
07.12.6773,7785.583640000000
07.12.6773,8049.213998000000
07.12.6773,8158.506855000000
07.12.6773,7947.976047000000
07.12.6773,8051.683189000000
07.12.6773,8102.933189000000
07.12.6773,7749.341523000000
07.12.6773,7551.382182000000
07.12.6773,7318.6155150000
07.12.6773,6940.860158000000
07.12.6773,6856.534668000000
07.12.6773,6673.716811000000
17.03.6774,6681.733478000000
17.03.6774,6791.716811000000
17.03.6774,6642.705988000000
17.03.6774,6944.947655000000
17.03.6774,7507.664322000000
17.03.6774,7917.272655000000
17.03.6774,7929.188070000000
17.03.6774,7669.009499000000
17.03.6774,
17.03.6774,
17.03.6774,
17.03.6774,
17.03.6774,
17.03.6774,
17.03.6774,
17.03.6774,
17.03.6774,
17.03.6774,
17.03.6774,
17.03.6774,
17.03.6774,
17.03.6774,
17.03.6774,
17.03.6774,
25.06.6774,
25.06.6774,
25.06.6774,
25.06.6774,
25.06.6774,
25.06.6774,
25.06.6774,
25.06.6774,
25.06.6774,
25.06.6774,
25.06.6774,
25.06.6774,
25.06.6774,6897.455495000000
25.06.6774,7039.853114000000
25.06.6774,7299.753114000000
25.06.6774,7391.13168500000
25.06.6774,7278.174542000000
25.06.6774,7760.699542000000
25.06.6774,7469.24120900000
25.06.6774,7260.7054950000002
25.06.6774,7268.8388279999999
25.06.6774,6881.6221610000002
25.06.6774,6781.910256000000
25.06.6774,6860.293590000000
03.10.6774,6844.171368000000
03.10.6774,7100.413034000000
03.10.6774,6942.39636800000
03.10.6774,7313.779701000000
03.10.6774,7767.59874800000
03.10.6774,8378.510652999999
03.10.6774,8252.415414999999
03.10.6774,7978.2535099999996
03.10.6774,7717.016758000000
03.10.6774,7670.750885000000
03.10.6774,7728.534219000000
03.10.6774,7713.2342189999999
03.10.6774,7154.605647000000
03.10.6774,7262.710592000000
03.10.6774,7114.472497000000
03.10.6774,7749.962973000000
03.10.6774,7461.422497000000
03.10.6774,7475.600275000000
03.10.6774,7216.554243000000
03.10.6774,6992.104243000000
03.10.6774,6899.688767000000
03.10.6774,6671.347741000000
03.10.6774,6567.923932000000
03.10.6774,6646.694494000000
11.01.6775,6559.294494000000
11.01.6775,6418.46116100000
11.01.6775,6535.141930000000
11.01.6775,6797.480026000000
11.01.6775,7225.310148000000
11.01.6775,7974.960148000000
11.01.6775,8236.400624000000
11.01.6775,7956.619672000000
11.01.6775,7689.1168940000
11.01.6775,7866.321656000000
11.01.6775,7741.332046000000
11.01.6775,7947.724903000000
11.01.6775,7918.714189000000
11.01.6775,7371.775300000000
11.01.6775,7564.437204000000
11.01.6775,7776.410256000000
11.01.6775,7462.110256000000
11.01.6775,7655.500534000000
11.01.6775,7445.845772000000
11.01.6775,6869.806487000000
11.01.6775,6728.42434400000
11.01.6775,6275.387042000000
11.01.6775,6272.203709000000
11.01.6775,6277.270375000000
21.04.6775,6408.753709000000
21.04.6775,6311.370375000000
21.04.6775,6595.87037500000
21.04.6775,6863.770375000000
21.04.6775,6872.845375000000
21.04.6775,7018.050137000000
21.04.6775,7348.002915000000
21.04.6775,7652.977915000000
21.04.6775,7769.088233000000
21.04.6775,8326.325733000000
21.04.6775,7650.643590000000
21.04.6775,7323.518590000000
21.04.6775,7524.78049500000
21.04.6775,7443.752413000000
21.04.6775,7168.988702000000
21.04.6775,7540.138702000000
21.04.6775,7300.138702000000
21.04.6775,7263.359336000000
21.04.6775,6940.266479000000
21.04.6775,6681.083146000000
21.04.6775,6635.492670000000
21.04.6775,6499.2676700000002
21.04.6775,6451.417670000000
21.04.6775,6462.096836000000
30.07.6775,6510.749614000000
30.07.6775,6582.354376000000
30.07.6775,6589.35437600000
30.07.6775,6794.406757000000
30.07.6775,6902.473424000000
30.07.6775,6998.148515000000
30.07.6775,7751.065182000000
30.07.6775,7956.355658000000
30.07.6775,8279.573780000001
30.07.6775,8153.856320000000
30.07.6775,7876.231320000000
30.07.6775,7694.007077000000
30.07.6775,7429.396363000000
30.07.6775,7336.413030000000
30.07.6775,7345.896363000000
30.07.6775,7333.652911000000
30.07.6775,7446.467196000000
30.07.6775,7320.20053000000
30.07.6775,7284.099248000000
30.07.6775,7328.494486000000
30.07.6775,6901.077819000000
30.07.6775,7116.068295000000
30.07.6775,6955.849680000000
30.07.6775,6925.058122000000
07.11.6775,6949.608122000000
07.11.6775,7086.674789000000
07.11.6775,7027.393836000000
07.11.6775,7196.027170000000
07.11.6775,7651.203360000000
07.11.6775,8272.59621700000
07.11.6775,8112.917646000000
07.11.6775,7978.600979000000
07.11.6775,8005.589868000000
07.11.6775,8075.704154000000
07.11.6775,7910.0980929999996
07.11.6775,7637.92401900000
07.11.6775,7268.727807000000
07.11.6775,7387.59804500000
07.11.6775,7585.981378000000
07.11.6775,7471.581378000000
07.11.6775,7677.723045000000
07.11.6775,7855.900823000000
07.11.6775,7349.817489000000
07.11.6775,7103.58534700000
07.11.6775,6832.135347000000
07.11.6775,6740.243680000000
07.11.6775,6486.592013000000
07.11.6775,6338.458680000000
15.02.6776,6424.964632000000
15.02.6776,6551.631299000000
15.02.6776,6801.288442000000
15.02.6776,7150.805109000000
15.02.6776,7239.359275000000
15.02.6776,7874.275942000000
15.02.6776,8494.242609000001
15.02.6776,8018.383085000000
15.02.6776,7952.060740000000
15.02.6776,8022.427407000000
15.02.6776,7773.727407000000
15.02.6776,7462.044074000000
15.02.6776,7575.419074000000
15.02.6776,7609.892883000000
15.02.6776,7393.704788000000
15.02.6776,7640.358359000000
15.02.6776,7282.642673000000
15.02.6776,7435.262911000000
15.02.6776,7301.88791100000
15.02.6776,7154.696245000000
15.02.6776,6669.022435000000
15.02.6776,6465.039801000000
15.02.6776,6161.054087000000
15.02.6776,6042.630753000000
25.05.6776,5751.1008750000001
25.05.6776,5725.300875000000
25.05.6776,5911.06250600000
25.05.6776,5905.188697000000
25.05.6776,5905.238697000000
25.05.6776,7008.518611000000
25.05.6776,7320.499564000000
25.05.6776,6837.387659000000
25.05.6776,6799.912659000000
25.05.6776,6881.817819000000
25.05.6776,6543.697184000000
25.05.6776,6371.247184000000
25.05.6776,6614.151351000000
25.05.6776,6221.341610000000
25.05.6776,6263.730499000000
25.05.6776,6255.351928000000
25.05.6776,6254.128118000000
25.05.6776,6282.961452000000
25.05.6776,6024.862093000000
25.05.6776,6238.023204000000
25.05.6776,5960.96294700000
25.05.6776,5805.062947000000
25.05.6776,5664.491519000000
25.05.6776,5543.6542170000002
02.09.6776,5564.987551000000
02.09.6776,5562.608384000000
02.09.6776,5516.100051000000
02.09.6776,5871.683384000000
02.09.6776,6227.510577000000
02.09.6776,6829.010577000000
02.09.6776,6988.827244000000
02.09.6776,6733.068235000000
02.09.6776,6770.496012000000
02.09.6776,6659.023729000000
02.09.6776,6146.073729000000
02.09.6776,5769.958578000000
02.09.6776,5771.8419110000004
02.09.6776,5693.189530000000
02.09.6776,6164.656197000000
02.09.6776,6353.472863000000
02.09.6776,6357.422070000000
02.09.6776,6679.615125000000
02.09.6776,6215.426236000000
02.09.6776,6193.042903000000
02.09.6776,5687.895284000000
02.09.6776,5751.533379000000
02.09.6776,5656.981864000000
02.09.6776,5479.715197000000
11.12.6776,5573.015197000000
11.12.6776,5544.371394000000
11.12.6776,5739.954727000000
11.12.6776,5981.82139400000
11.12.6776,6105.147584000000
11.12.6776,6899.330918000000
11.12.6776,7152.609489000000
11.12.6776,6779.25948900000
11.12.6776,6973.101156000000
11.12.6776,6788.680322000000
11.12.6776,7016.446989000000
11.12.6776,6625.982703000000
11.12.6776,6318.1410370000003
11.12.6776,6273.5291319999997
11.12.6776,6058.9077029999999
11.12.6776,6105.399370000000
11.12.6776,6142.107703000000
11.12.6776,6381.374370000000
11.12.6776,6301.969608000000
11.12.6776,6218.194608000000
11.12.6776,6039.969608000000
11.12.6776,5857.716037000000
11.12.6776,5960.821592000000
11.12.6776,5984.338259000000
21.03.6777,6040.360770000000
21.03.6777,6458.019698000000
21.03.6777,6659.4363649999996
21.03.6777,6484.672629000000
21.03.6777,7013.372629000000
21.03.6777,7129.364295000000
21.03.6777,7588.047629000000
21.03.6777,7981.107946000000
21.03.6777,8134.596835000000
21.03.6777,7933.463502000000
21.03.6777,7130.051597000000
21.03.6777,6402.081467000000
21.03.6777,6312.164801000000
21.03.6777,6652.26480100000
21.03.6777,6726.148134000000
21.03.6777,6964.512420000000
21.03.6777,6871.648134000000
21.03.6777,6834.142578000000
21.03.6777,6816.385435000000
21.03.6777,6319.29367700000
21.03.6777,6290.010344000000
21.03.6777,6610.960344000000
21.03.6777,6340.8516140000
21.03.6777,5890.074233000000
29.06.6777,5785.67423300000
29.06.6777,5966.663122000000
29.06.6777,6100.041098000000
29.06.6777,6205.3799870000003
29.06.6777,6382.129987000000
29.06.6777,6587.263320000000
29.06.6777,6671.040593000000
29.06.6777,7035.543371000000
29.06.6777,7229.344653000000
29.06.6777,7008.975213000000
29.06.6777,6772.9696580000000
29.06.6777,6470.95537200000
29.06.6777,6244.099817000000
29.06.6777,5916.983150000000
29.06.6777,6083.63315000000
29.06.6777,6111.299817000000
29.06.6777,6215.899817000000
29.06.6777,6435.358655000000
29.06.6777,6340.0495279999996
29.06.6777,6560.588417000000
29.06.6777,6215.105083000000
29.06.6777,6009.971750000000
29.06.6777,5880.121750000000
29.06.6777,5718.705083000000
07.10.6777,5749.871750000000
07.10.6777,5785.993972000000
07.10.6777,5903.85905200000
07.10.6777,5806.853496000000
07.10.6777,6220.353496000000
07.10.6777,6700.303496000000
07.10.6777,6888.955877000000
07.10.6777,6666.980877000000
07.10.6777,6551.123734000000
07.10.6777,6511.939210000000
07.10.6777,6464.521155000000
07.10.6777,6533.098536000000
07.10.6777,6572.131869000000
07.10.6777,6644.637822000000
07.10.6777,6653.221155000000
07.10.6777,6533.462822000000
07.10.6777,6689.779488000000
07.10.6777,6898.62948800000
07.10.6777,6575.532663000000
07.10.6777,6347.711234000000
07.10.6777,6092.544568000000
07.10.6777,6110.805679000000
07.10.6777,6195.255679000000
07.10.6777,5733.372345000000
15.01.6778,6272.205679000000
15.01.6778,6132.301512000000
15.01.6778,6277.272941000000
15.01.6778,6512.742385000000
15.01.6778,6829.875718000000
15.01.6778,7507.142385000000
15.01.6778,7768.442385000000
15.01.6778,7526.907861000000
15.01.6778,7408.224528000000
15.01.6778,7086.160242000000
15.01.6778,6813.390798000000
15.01.6778,6199.696750000000
15.01.6778,6329.188417000000
15.01.6778,6229.921750000000
15.01.6778,6396.364607000000
15.01.6778,6711.931274000000
15.01.6778,6842.003893000000
15.01.6778,6931.36639300000
15.01.6778,6707.493774000000
15.01.6778,6635.871552000000
15.01.6778,6391.504885000000
15.01.6778,6326.852504000000
15.01.6778,5792.835837000000
15.01.6778,5905.083456000000
25.04.6778,5925.862028000000
25.04.6778,5979.4370280000003
25.04.6778,5790.045361000000
25.04.6778,6024.478695000000
25.04.6778,6574.483456000000
25.04.6778,7261.525123000000
25.04.6778,7242.654019000000
25.04.6778,7250.4234870000
25.04.6778,7381.554439000000
25.04.6778,7099.596106000000
25.04.6778,6757.000868000000
25.04.6778,6965.581820000000
25.04.6778,6654.915154000000
25.04.6778,6473.623487000000
25.04.6778,6495.090154000000
25.04.6778,6613.921503000000
25.04.6778,6668.879836000000
25.04.6778,6831.766416000000
25.04.6778,6615.3997499999996
25.04.6778,6143.190226000000
25.04.6778,6129.749750000000
25.04.6778,6008.616416000000
25.04.6778,5677.545781000000
25.04.6778,5648.7691940000004
03.08.6778,5944.781891000000
03.08.6778,6887.518002000000
03.08.6778,6037.421971000000
03.08.6778,6426.962447000000
03.08.6778,6830.395780000000
03.08.6778,7358.139828000000
03.08.6778,7727.488637000000
03.08.6778,7521.89459000000
03.08.6778,7150.56006600000
03.08.6778,7054.078320000000
03.08.6778,6380.236653000000
03.08.6778,5926.503320000000
03.08.6778,5785.078717000000
03.08.6778,6015.345383000000
03.08.6778,6056.290621000000
03.08.6778,6239.357288000000
03.08.6778,6413.502923000000
03.08.6778,6651.272041000000
03.08.6778,6495.777596000000
03.08.6778,6229.099818000000
03.08.6778,6135.74981800000
03.08.6778,5764.838707000000
03.08.6778,5829.476009000000
03.08.6778,5610.742676000000
11.11.6778,5745.709342000000
11.11.6778,5700.5879139999997
11.11.6778,5991.787914000000
11.11.6778,6124.496247000000
11.11.6778,6460.384342000000
11.11.6778,7684.634342000000
11.11.6778,8146.806564000000
11.11.6778,7970.6871199999996
11.11.6778,7923.647438000000
11.11.6778,8069.747438000000
11.11.6778,8346.924974000000
11.11.6778,7944.798459000000
11.11.6778,8010.300840000000
11.11.6778,7829.68417300000
11.11.6778,8229.929410999999
11.11.6778,8582.514332000001
11.11.6778,8233.472664999999
11.11.6778,8029.52663300000
11.11.6778,7781.534967000000
11.11.6778,7661.382586000000
11.11.6778,7222.782586000000
11.11.6778,7304.50704400000
11.11.6778,7156.193083000000
11.11.6778,7135.526417000000
19.02.6779,7158.818083000000
19.02.6779,7357.884750000000
19.02.6779,7608.31872400000
19.02.6779,7399.068724000000
19.02.6779,7517.460391000000
19.02.6779,7933.610391000000
19.02.6779,8058.335391000000
19.02.6779,8505.38062900000
19.02.6779,8940.844266000000
19.02.6779,8821.245516999999
19.02.6779,8283.20266000000
19.02.6779,8594.50266000000
19.02.6779,8593.527660000000
19.02.6779,8511.966404999999
19.02.6779,8330.659261999999
19.02.6779,8548.616953999999
19.02.6779,8552.833621000000
19.02.6779,8496.494334999999
19.02.6779,8086.494335000000
19.02.6779,8017.519335000000
19.02.6779,7694.419335000000
19.02.6779,7838.138383000000
19.02.6779,7579.888383000000
19.02.6779,7569.239898000000
30.05.6779,7567.301207000000
30.05.6779,7736.703588000000
30.05.6779,7744.341684000000
30.05.6779,7985.005969000000
30.05.6779,8173.480969000000
30.05.6779,8481.547635999999
30.05.6779,8732.784541000001
30.05.6779,8886.35835000000
30.05.6779,9683.767080000000
30.05.6779,9591.67263600000
30.05.6779,9176.30954100000
30.05.6779,8946.465096000000
30.05.6779,8801.053588000001
30.05.6779,8491.908350000000
30.05.6779,8311.971444999999
30.05.6779,8504.154779000000
30.05.6779,8719.054184000001
30.05.6779,8890.7145010000
30.05.6779,8594.345057000000
30.05.6779,8340.634341999999
30.05.6779,8285.794857999999
30.05.6779,8084.030176000000
30.05.6779,7825.663509000000
30.05.6779,8094.28255700000
07.09.6779,8269.232953000001
07.09.6779,8053.847239000000
07.09.6779,8221.761525000000
07.09.6779,8655.235731000001
07.09.6779,8786.324422000000
07.09.6779,9596.475612000000
07.09.6779,9888.151008999999
07.09.6779,9621.984342000000
07.09.6779,9277.982540000001
07.09.6779,9327.640477000001
07.09.6779,9064.157144000001
07.09.6779,8528.614286000000
07.09.6779,8098.804763000000
07.09.6779,7675.6547630000
07.09.6779,7516.761310000000
07.09.6779,8031.737501000000
07.09.6779,8377.060050000000
07.09.6779,8382.824336000000
07.09.6779,8548.207668999999
07.09.6779,8420.507669000001
07.09.6779,8164.108859000000
07.09.6779,8245.808859000001
07.09.6779,8223.685050000000
07.09.6779,8135.729494000000
16.12.6779,8405.665209000001
16.12.6779,8595.81520900000
16.12.6779,8732.922350999999
16.12.6779,9153.257272000001
16.12.6779,9265.323939000000
16.12.6779,10200.192986000000
16.12.6779,10721.403646000001
16.12.6779,10533.970313000000
16.12.6779,9600.575869000000
16.12.6779,9399.496177000001
16.12.6779,8515.121177000001
16.12.6779,8146.016415000000
16.12.6779,7791.924351000000
16.12.6779,7821.627860000000
16.12.6779,7668.16952700000
16.12.6779,8000.636194000000
16.12.6779,8127.941749000000
16.12.6779,8296.011446000000
16.12.6779,8400.244779000001
16.12.6779,8148.506684000000
16.12.6779,8324.925732000000
16.12.6779,8187.277534000000
16.12.6779,7899.560867000000
16.12.6779,
25.03.6780,7774.089438000000
25.03.6780,8017.698962000000
25.03.6780,7946.182295000000
25.03.6780,8314.246580999999
25.03.6780,8378.772772000000
25.03.6780,9631.844200000000
25.03.6780,9513.760867000001
25.03.6780,9260.432295000001
25.03.6780,9061.344200000000
25.03.6780,8548.529914999999
25.03.6780,8238.054120999999
25.03.6780,8214.211264000000
25.03.6780,7749.647339000000
25.03.6780,7803.242577000000
25.03.6780,7665.797339000000
25.03.6780,7588.347339000000
25.03.6780,7896.161625000000
25.03.6780,8246.62233900000
25.03.6780,7758.180672000000
25.03.6780,7704.2806719999999
25.03.6780,7361.143768000000
25.03.6780,7350.955672000000
25.03.6780,7234.617577000000
25.03.6780,7105.634244000000
03.07.6780,7291.817577000000
03.07.6780,7427.809244000000
03.07.6780,7625.459244000000
03.07.6780,7760.509244000000
03.07.6780,8219.314799000000
03.07.6780,8582.66956100000
03.07.6780,8897.00289400000
03.07.6780,8661.733847000000
03.07.6780,8207.633846999999
03.07.6780,8119.393188000000
03.07.6780,7978.043188000000
03.07.6780,7427.868188000000
03.07.6780,7019.0848539999997
03.07.6780,6835.92929900000
03.07.6780,6592.780092000000
03.07.6780,7164.855092000000
03.07.6780,7458.391717000000
03.07.6780,7490.3583840000001
03.07.6780,7749.082193000000
03.07.6780,7469.370288000000
03.07.6780,7169.145288000000
03.07.6780,7260.711955000000
03.07.6780,7118.123990000000
03.07.6780,7084.45176800000
11.10.6780,7148.68510100000
11.10.6780,7225.521292000000
11.10.6780,7478.949863000000
11.10.6780,7852.037958000000
11.10.6780,8407.383196000001
11.10.6780,9128.61176800000
11.10.6780,9230.87843500000
11.10.6780,9265.911768000000
11.10.6780,8950.868478000000
11.10.6780,8344.233837000000
11.10.6780,7964.395742000000
11.10.6780,7798.91845300000
11.10.6780,7487.111310000000
11.10.6780,7425.67797700000
11.10.6780,7331.677977000000
11.10.6780,7634.268453000000
11.10.6780,7661.168453000000
11.10.6780,7598.943453000000
11.10.6780,7412.954564000000
11.10.6780,7498.657378000000
11.10.6780,7244.590711000000
11.10.6780,7041.890711000000
11.10.6780,6908.71928200000
11.10.6780,7447.752616000000
19.01.6781,7469.478806000000
19.01.6781,7176.734759000000
19.01.6781,7350.291425000000
19.01.6781,7619.396187000000
19.01.6781,7714.512854000000
19.01.6781,8064.629521000000
19.01.6781,8463.28071100000
19.01.6781,8469.237854000001
19.01.6781,8782.306902000000
19.01.6781,8930.523568000001
19.01.6781,8357.978330000000
19.01.6781,7879.223568000000
19.01.6781,8037.196981000000
19.01.6781,8010.376346000000
19.01.6781,7666.821043000000
19.01.6781,7749.1654870000002
19.01.6781,8140.715487000000
19.01.6781,7924.753583000000
19.01.6781,7565.87501100000
19.01.6781,7469.065487000000
19.01.6781,7001.3404870000004
19.01.6781,7099.982154000000
19.01.6781,6959.426598000000
19.01.6781,6850.30159800000
29.04.6781,6722.787313000000
29.04.6781,6937.755711000000
29.04.6781,7080.689044000000
29.04.6781,7153.049759000000
29.04.6781,7455.628330000000
29.04.6781,7611.838251000000
29.04.6781,7970.254917000000
29.04.6781,8541.44301300000
29.04.6781,8539.843013000000
29.04.6781,8512.259679000001
29.04.6781,8315.657298000000
29.04.6781,8101.943013000000
29.04.6781,8022.819203000000
29.04.6781,7915.819203000000
29.04.6781,7550.805495000000
29.04.6781,7370.972161000000
29.04.6781,7298.605495000000
29.04.6781,7930.147161000000
29.04.6781,7359.349542000000
29.04.6781,7246.479845000000
29.04.6781,7248.296512000000
29.04.6781,6850.190560000000
29.04.6781,6745.840560000000
29.04.6781,6826.252464000000
07.08.6781,6787.372702000000
07.08.6781,6801.2931570000001
07.08.6781,6773.024109000000
07.08.6781,7082.090776000000
07.08.6781,7396.774109000000
07.08.6781,8172.224903000000
07.08.6781,8434.582694999999
07.08.6781,8534.304124000000
07.08.6781,8388.74023500000
07.08.6781,8194.769996999999
07.08.6781,7871.003330000000
07.08.6781,7712.386663000000
07.08.6781,7438.936663000000
07.08.6781,6917.836663000000
07.08.6781,6534.399882000000
07.08.6781,6643.766548000000
07.08.6781,7293.480834000000
07.08.6781,7416.730834000000
07.08.6781,7346.1141680000001
07.08.6781,7143.208612000000
07.08.6781,6909.053850000000
07.08.6781,6812.8848019999996
07.08.6781,6503.551469000000
07.08.6781,6785.018136000000
15.11.6781,6887.340358000000
15.11.6781,6808.440358000000
15.11.6781,7166.334802000000
15.11.6781,7330.672898000000
15.11.6781,7760.907408000000
15.11.6781,8619.896296000001
15.11.6781,8867.83796300000
15.11.6781,8253.078439000001
15.11.6781,8569.553438999999
15.11.6781,7862.905027000000
15.11.6781,7203.4335979999996
15.11.6781,6767.583598000000
15.11.6781,6342.3972340000000
15.11.6781,6375.930568000000
15.11.6781,6400.135330000000
15.11.6781,6639.245936000000
15.11.6781,7215.588793000000
15.11.6781,7034.639709000000
15.11.6781,7173.189709000000
15.11.6781,7009.805657000000
15.11.6781,6631.324705000000
15.11.6781,6688.746133000000
15.11.6781,6491.362800000000
15.11.6781,6556.125354000000
23.02.6782,6585.892021000000
23.02.6782,6867.781703000000
23.02.6782,6963.406306000000
23.02.6782,7056.487259000000
23.02.6782,7897.103925000000
23.02.6782,8589.520592000001
23.02.6782,8622.270592000001
23.02.6782,8799.553925000000
23.02.6782,8543.342021000000
23.02.6782,7602.05434500000
23.02.6782,7110.643234000000
23.02.6782,6569.325179000000
23.02.6782,6121.241845000000
23.02.6782,5784.375179000000
23.02.6782,5966.625179000000
23.02.6782,6610.35851200000
23.02.6782,6991.875179000000
23.02.6782,7225.608512000000
23.02.6782,7151.641845000000
23.02.6782,6911.7418449999996
23.02.6782,6868.800179000000
23.02.6782,6940.247798000000
23.02.6782,7104.881131000000
23.02.6782,6525.164465000000
03.06.6782,6624.70613100000
03.06.6782,6883.756131000000
03.06.6782,7062.456131000000
03.06.6782,7343.822798000000
03.06.6782,7662.777560000000
03.06.6782,8468.794226000000
03.06.6782,8597.004832000001
03.06.6782,8739.604832000001
03.06.6782,8242.371499000001
03.06.6782,8248.139356000000
03.06.6782,8273.90602300000
03.06.6782,7972.71197500000
03.06.6782,7782.661975000000
03.06.6782,7948.670309000000
03.06.6782,8033.020309000000
03.06.6782,8013.017928000000
03.06.6782,7984.819118000000
03.06.6782,8082.374854000000
03.06.6782,7957.574854000000
03.06.6782,7628.44152100000
03.06.6782,7178.720794000000
03.06.6782,7179.935080000000
03.06.6782,6912.227937000000
03.06.6782,6535.858890000000
11.09.6782,6602.493413000000
11.09.6782,6809.260080000000
11.09.6782,6798.304524000000
11.09.6782,6944.837858000000
11.09.6782,7430.458421000000
11.09.6782,8366.860801999999
11.09.6782,8288.982230000000
11.09.6782,8233.020325000000
11.09.6782,8051.041357000000
11.09.6782,8153.791357000000
11.09.6782,7855.483024000000
11.09.6782,7179.471913000000
11.09.6782,7071.0669950000001
11.09.6782,6850.528900000000
11.09.6782,7160.372418000000
11.09.6782,7229.284323000000
11.09.6782,7034.208343000000
11.09.6782,7369.294454000000
11.09.6782,7005.1903410000004
11.09.6782,6715.611770000000
11.09.6782,6545.936770000000
11.09.6782,6636.536770000000
11.09.6782,6472.501147000000
11.09.6782,6441.811861000000
20.12.6782,6362.628528000000
20.12.6782,6552.952338000000
20.12.6782,6668.035671000000
20.12.6782,6735.480115000000
20.12.6782,6863.463449000000
20.12.6782,7097.243752000000
20.12.6782,7333.765842000000
20.12.6782,7889.076556000000
20.12.6782,7837.509889000000
20.12.6782,7586.969701000000
20.12.6782,7354.686368000000
20.12.6782,6775.346808000000
20.12.6782,6872.602363000000
20.12.6782,6489.609506000000
20.12.6782,6473.27379200000
20.12.6782,6316.290458000000
20.12.6782,6700.104215000000
20.12.6782,6743.398660000000
20.12.6782,6427.529612000000
20.12.6782,6293.612945000000
20.12.6782,6115.408183000000
20.12.6782,6119.762945000000
20.12.6782,6085.362945000000
20.12.6782,5978.746279000000
30.03.6783,6050.733458000000
30.03.6783,6330.079887000000
30.03.6783,6303.959649000000
30.03.6783,6621.409649000000
30.03.6783,6985.695363000000
30.03.6783,7344.678696000000
30.03.6783,7451.462029000000
30.03.6783,7913.345363000000
30.03.6783,8198.745363000000
30.03.6783,7972.185178000000
30.03.6783,7885.879225000000
30.03.6783,7774.591924000000
30.03.6783,7325.650257000000
30.03.6783,7224.809781000000
30.03.6783,7325.501447000000
30.03.6783,7248.684781000000
30.03.6783,7089.881209000000
30.03.6783,7401.707400000000
30.03.6783,7093.084781000000
30.03.6783,7174.184781000000
30.03.6783,6789.675257000000
30.03.6783,6742.851447000000
30.03.6783,6416.51811400000
30.03.6783,6399.368114000000
08.07.6783,6622.889543000000
08.07.6783,6564.606209000000
08.07.6783,6754.301447000000
08.07.6783,6894.368114000000
08.07.6783,7235.512854000000
08.07.6783,7591.179521000000
08.07.6783,7671.8128540000
08.07.6783,8046.0128539999996
08.07.6783,7799.22952100000
08.07.6783,7753.812854000000
08.07.6783,7604.996187000000
08.07.6783,7446.805711000000
08.07.6783,7203.922378000000
08.07.6783,7221.922378000000
08.07.6783,7073.35571100000
08.07.6783,7214.339044000000
08.07.6783,7246.822378000000
08.07.6783,7433.47237800000
08.07.6783,7024.162854000000
08.07.6783,6724.312854000000
08.07.6783,6863.107298000000
08.07.6783,6592.952536000000
08.07.6783,6490.319203000000
08.07.6783,6487.52396500000
16.10.6783,6311.707298000000
16.10.6783,6390.5787270000001
16.10.6783,6578.712060000000
16.10.6783,6893.028727000000
16.10.6783,7098.8418220000003
16.10.6783,7884.697378000000
16.10.6783,7822.668806000000
16.10.6783,8232.466425000001
16.10.6783,7402.89975900000
16.10.6783,6995.449759000000
16.10.6783,6989.444203000000
16.10.6783,6976.827536000000
16.10.6783,7028.5334890000004
16.10.6783,7013.17158400000
16.10.6783,7132.590632000000
16.10.6783,7320.497775000000
16.10.6783,7193.77277500000
16.10.6783,7149.956108000000
16.10.6783,7010.847775000000
16.10.6783,6938.991822000000
16.10.6783,6854.382298000000
16.10.6783,6580.477536000000
16.10.6783,6478.190632000000
16.10.6783,6338.857298000000
24.01.6784,6376.190632000000
24.01.6784,6611.950155000000
24.01.6784,6953.40015500000
24.01.6784,6953.858489000000
24.01.6784,7440.219600000000
24.01.6784,7840.119600000000
24.01.6784,7989.048568000000
24.01.6784,8090.2366629999997
24.01.6784,7711.685473000000
24.01.6784,7418.389044000000
24.01.6784,7452.903330000000
24.01.6784,7249.141425000000
24.01.6784,7228.967616000000
24.01.6784,6760.340632000000
24.01.6784,7362.652536000000
24.01.6784,7490.000155000000
24.01.6784,6993.797775000000
24.01.6784,6873.675155000000
24.01.6784,7208.408489000000
24.01.6784,6908.727536000000
24.01.6784,6829.456108000000
24.01.6784,6595.206108000000
24.01.6784,6532.658489000000
24.01.6784,6587.070394000000
03.05.6784,6606.567616000000
03.05.6784,6901.129521000000
03.05.6784,6799.967616000000
03.05.6784,7070.517616000000
03.05.6784,7435.234282000000
03.05.6784,7928.49618700000
03.05.6784,8095.758092000000
03.05.6784,7855.865784000000
03.05.6784,7751.237213000000
03.05.6784,7959.853880000000
03.05.6784,7564.827689000000
03.05.6784,7266.144356000000
03.05.6784,7226.897133000000
03.05.6784,6672.147133000000
03.05.6784,6607.447133000000
03.05.6784,6941.763800000000
03.05.6784,7185.449514000000
03.05.6784,7287.724739000000
03.05.6784,7025.778905000000
03.05.6784,7148.15033400000
03.05.6784,7145.700975000000
03.05.6784,6963.389864000000
03.05.6784,6878.997007000000
03.05.6784,7037.877959000000
11.08.6784,6869.702959000000
11.08.6784,7113.402959000000
11.08.6784,7085.797404000000
11.08.6784,7410.07716500000
11.08.6784,7720.827165000000
11.08.6784,8085.636689000000
11.08.6784,8337.20335600000
11.08.6784,8365.85335600000
11.08.6784,7937.814070000000
11.08.6784,7746.447404000000
11.08.6784,7069.371808000000
11.08.6784,6786.330050000000
11.08.6784,6203.924495000000
11.08.6784,6005.757828000000
11.08.6784,6293.422114000000
11.08.6784,6488.073436000000
11.08.6784,7022.826732000000
11.08.6784,6901.826732000000
11.08.6784,6745.933875000000
11.08.6784,6439.882685000000
11.08.6784,6430.549351000000
11.08.6784,6253.5239540000
11.08.6784,6207.265621000000
11.08.6784,6161.591812000000
19.11.6784,6197.287538000000
19.11.6784,6158.78753800000
19.11.6784,6680.247062000000
19.11.6784,6862.697062000000
19.11.6784,7028.06372900000
19.11.6784,7458.113729000000
19.11.6784,8204.729205000000
19.11.6784,8268.01253800000
19.11.6784,8227.362537999999
19.11.6784,7841.284760000000
19.11.6784,7234.422856000000
19.11.6784,6706.281189000000
19.11.6784,6544.364522000000
19.11.6784,6297.67642700000
19.11.6784,6420.902617000000
19.11.6784,6641.609760000000
19.11.6784,7104.706730000000
19.11.6784,7198.551968000000
19.11.6784,7343.363649000000
19.11.6784,7033.069418000000
19.11.6784,7098.890847000000
19.11.6784,6730.340847000000
19.11.6784,6821.01703700000
19.11.6784,6866.403596000000
27.02.6785,6974.136930000000
27.02.6785,6959.603596000000
27.02.6785,7315.403596000000
27.02.6785,7390.286930000000
27.02.6785,7424.088517000000
27.02.6785,8160.927620000000
27.02.6785,8334.36095300000
27.02.6785,8665.610952999999
27.02.6785,8685.44685000000
27.02.6785,8534.738517000000
27.02.6785,7614.671850000000
27.02.6785,7295.549628000000
27.02.6785,6842.232962000000
27.02.6785,6469.438517000000
27.02.6785,6775.258214000000
27.02.6785,6804.924881000000
27.02.6785,7426.024881000000
27.02.6785,7957.891547000000
27.02.6785,8186.660778000000
27.02.6785,8184.844112000000
27.02.6785,7987.517616000000
27.02.6785,8015.034282000000
27.02.6785,8040.084282000000
27.02.6785,7917.215235000000
07.06.6785,7998.250949000000
07.06.6785,8237.800949000000
07.06.6785,8295.700949000000
07.06.6785,8493.219131000000
07.06.6785,8912.735798000000
07.06.6785,9920.294131000001
07.06.6785,10566.484607000000
07.06.6785,10226.457226000000
07.06.6785,9371.073893000001
07.06.6785,8422.82389300000
07.06.6785,8357.023893000000
07.06.6785,7961.171512000000
07.06.6785,8013.199290000000
07.06.6785,8247.436194000000
07.06.6785,7706.668013000000
07.06.6785,7581.651346000000
07.06.6785,7970.77634600000
07.06.6785,8378.296859000000
07.06.6785,8199.265906000001
07.06.6785,7821.524240000000
07.06.6785,7864.744753000000
07.06.6785,8182.444753000000
07.06.6785,8060.478086000000
07.06.6785,7978.105864000000
15.09.6785,8010.777292000000
15.09.6785,8352.710626000000
15.09.6785,8578.860626000000
15.09.6785,8634.543959000001
15.09.6785,9313.108244999999
15.09.6785,10138.736021999999
15.09.6785,10037.167361000000
15.09.6785,10275.11260000000
15.09.6785,10196.993155000000
15.09.6785,10116.809547000001
15.09.6785,9855.40954700000
15.09.6785,9836.673833000001
15.09.6785,9149.473833000000
15.09.6785,9255.346452000000
15.09.6785,9212.68296000000
15.09.6785,9767.682960000000
15.09.6785,10263.19605500000
15.09.6785,10281.653990999999
15.09.6785,10247.602801000001
15.09.6785,10045.236134000001
15.09.6785,9852.527801000000
15.09.6785,10285.213514999999
15.09.6785,10320.319071000000
15.09.6785,10039.202404000000
24.12.6785,10239.233356999999
24.12.6785,10776.341689999999
24.12.6785,10504.166690000000
24.12.6785,10416.278595000000
24.12.6785,10051.817483999999
24.12.6785,7261.80200700000
24.12.6785,
24.12.6785,
24.12.6785,
24.12.6785,
24.12.6785,
24.12.6785,
24.12.6785,
24.12.6785,
24.12.6785,
24.12.6785,
24.12.6785,
24.12.6785,
24.12.6785,
24.12.6785,
24.12.6785,
24.12.6785,
24.12.6785,
24.12.6785,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
03.04.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
12.07.6786,
20.10.6786,
20.10.6786,
20.10.6786,
20.10.6786,
20.10.6786,
20.10.6786,8699.303103000000
20.10.6786,8941.54834100000
20.10.6786,9605.087229999999
20.10.6786,9621.353897000001
20.10.6786,9302.960257000001
20.10.6786,8789.014225999999
20.10.6786,8665.757876000000
20.10.6786,8161.218591000000
20.10.6786,7825.468591000000
20.10.6786,8181.859067000000
20.10.6786,8684.732876000000
20.10.6786,8750.06303500000
20.10.6786,8699.931501999999
20.10.6786,8408.371977999999
20.10.6786,8275.80769200000
20.10.6786,7986.682692000000
20.10.6786,7997.458883000000
20.10.6786,7899.660531000000
20.10.6786,7879.577198000000
28.01.6787,7781.643864000000
28.01.6787,7583.153388000000
28.01.6787,7696.467674000000
28.01.6787,7886.001007000000
28.01.6787,8169.891375000000
28.01.6787,8342.748351000000
28.01.6787,8606.584715000001
28.01.6787,8954.872738000000
28.01.6787,8774.656070999999
28.01.6787,8304.319839000000
28.01.6787,7930.369839000000
28.01.6787,7660.003172000000
28.01.6787,7432.381243000000
28.01.6787,7673.056073000000
28.01.6787,7570.315596000000
28.01.6787,7586.838215000000
28.01.6787,8135.004882000000
28.01.6787,8260.430423000000
28.01.6787,8109.858995000000
28.01.6787,8305.52288300000
28.01.6787,7814.624074000000
28.01.6787,7766.612169000000
28.01.6787,7720.066931000000
28.01.6787,7690.800264000000
08.05.6787,7851.340114000000
08.05.6787,7879.432574000000
08.05.6787,7881.84924100000
08.05.6787,8139.799241000000
08.05.6787,8373.420670000000
08.05.6787,8878.978209000001
08.05.6787,9447.131781000000
08.05.6787,9026.913599000000
08.05.6787,9308.832370000000
08.05.6787,8715.807370000000
08.05.6787,8432.34903700000
08.05.6787,8170.187926000000
08.05.6787,8114.519672000000
08.05.6787,7825.682767000000
08.05.6787,8073.868482000000
08.05.6787,8468.751815000000
08.05.6787,8263.47681500000
08.05.6787,8423.360148000000
08.05.6787,8137.6617360000000
08.05.6787,7605.799831000000
08.05.6787,7573.649831000000
08.05.6787,7419.123712000000
08.05.6787,7172.633236000000
08.05.6787,6924.480459000000
16.08.6787,6822.272125000000
16.08.6787,6989.681649000000
16.08.6787,7042.626887000000
16.08.6787,7202.632443000000
16.08.6787,7503.657443000000
16.08.6787,7846.4979190000004
16.08.6787,8671.947919000000
16.08.6787,8569.28958500000
16.08.6787,7947.789910000000
16.08.6787,7690.665551000000
16.08.6787,7505.01555100000
16.08.6787,7246.448885000000
16.08.6787,7035.132218000000
16.08.6787,6854.498885000000
16.08.6787,6670.065551000000
16.08.6787,7050.541742000000
16.08.6787,7413.801590000000
16.08.6787,7611.975797000000
16.08.6787,7357.525797000000
16.08.6787,7114.82579700000
16.08.6787,6887.525797000000
16.08.6787,6855.10079700000
16.08.6787,6591.175155000000
16.08.6787,6672.308489000000
24.11.6787,6694.945394000000
24.11.6787,6639.945394000000
24.11.6787,6819.54539400000
24.11.6787,7245.645394000000
24.11.6787,7524.338251000000
24.11.6787,8095.199362000000
24.11.6787,8168.616028000000
24.11.6787,8122.5660280000002
24.11.6787,7546.100552000000
24.11.6787,6682.783886000000
24.11.6787,6636.5338860000002
24.11.6787,6361.5489650000000
24.11.6787,6271.723965000000
24.11.6787,6432.790632000000
24.11.6787,
24.11.6787,
24.11.6787,
24.11.6787,
24.11.6787,
24.11.6787,
24.11.6787,
24.11.6787,
24.11.6787,6133.205314000000
24.11.6787,6477.575552000000
03.03.6788,6239.517219000000
03.03.6788,6270.383886000000
03.03.6788,6298.017219000000
03.03.6788,6638.117219000000
03.03.6788,7110.183886000000
03.03.6788,7719.073171000000
03.03.6788,8057.5565049999996
03.03.6788,7956.264838000000
03.03.6788,7342.702933000000
03.03.6788,6996.527933000000
03.03.6788,6554.411267000000
03.03.6788,6140.117219000000
03.03.6788,6052.0922190000001
03.03.6788,6179.375552000000
03.03.6788,6345.35412400000
03.03.6788,6570.366028000000
03.03.6788,6799.934282000000
03.03.6788,7204.255711000000
03.03.6788,7102.56642500000
03.03.6788,7153.097378000000
03.03.6788,6891.097378000000
03.03.6788,6574.452140000000
03.03.6788,6496.624430000000
03.03.6788,6530.612525000000
11.06.6788,6630.29867300000
11.06.6788,6885.248673000000
11.06.6788,6856.867720000000
11.06.6788,7185.351054000000
11.06.6788,7141.715339000000
11.06.6788,8256.74351400000
11.06.6788,8676.067322999999
11.06.6788,8372.27684700000
11.06.6788,8022.44790000000
11.06.6788,7470.506233000000
11.06.6788,7442.672900000000
11.06.6788,7067.201038000000
11.06.6788,7043.061753000000
11.06.6788,6797.389530000000
11.06.6788,7014.303023000000
11.06.6788,7160.686356000000
11.06.6788,6742.053023000000
11.06.6788,7307.354657000000
11.06.6788,7227.430847000000
11.06.6788,7045.416778000000
11.06.6788,6837.26241300000
11.06.6788,6917.133841000000
11.06.6788,6784.522730000000
11.06.6788,7221.300508000000
19.09.6788,7111.500508000000
19.09.6788,7563.268762000000
19.09.6788,7421.656857000000
19.09.6788,7707.973038000000
19.09.6788,7821.106371000000
19.09.6788,8402.97747500000
19.09.6788,8672.315354000000
19.09.6788,8963.161324000001
19.09.6788,8734.227991000000
19.09.6788,8141.818467000000
19.09.6788,6984.2088970000004
19.09.6788,6300.100563000000
19.09.6788,6015.302944000000
19.09.6788,5809.189055000000
19.09.6788,5917.87000800000
19.09.6788,6214.593817000000
19.09.6788,6878.571523000000
19.09.6788,6869.02469800000
19.09.6788,6979.574698000000
19.09.6788,6565.691364000000
19.09.6788,6562.708031000000
19.09.6788,6571.060412000000
19.09.6788,6482.525491000000
19.09.6788,6574.483825000000
28.12.6788,6445.11239600000
28.12.6788,6788.271703000000
28.12.6788,6878.028846000000
28.12.6788,7059.070513000000
28.12.6788,7191.620513000000
28.12.6788,7614.953846000000
28.12.6788,7709.303846000000
28.12.6788,8216.430037000000
28.12.6788,8354.858608000000
28.12.6788,7924.745376000000
28.12.6788,8121.89537600000
28.12.6788,7579.417995000000
28.12.6788,7615.55511600000
28.12.6788,7578.413449000000
28.12.6788,7356.211068000000
28.12.6788,7156.538846000000
28.12.6788,7668.026346000000
28.12.6788,7768.034679000000
28.12.6788,7663.801346000000
28.12.6788,7293.969203000000
28.12.6788,6879.194203000000
28.12.6788,6927.4799170000
28.12.6788,6940.179917000000
28.12.6788,6826.196584000000
07.04.6789,6660.335473000000
07.04.6789,6849.681306000000
07.04.6789,6743.105116000000
07.04.6789,6958.42178200000
07.04.6789,7240.311718000000
07.04.6789,7804.821241000000
07.04.6789,8227.887908000001
07.04.6789,7996.104575000000
07.04.6789,7402.417075000000
07.04.6789,7255.025408000000
07.04.6789,6881.217075000000
07.04.6789,6653.688503000000
07.04.6789,6344.8281859999997
07.04.6789,6404.0115189999997
07.04.6789,6609.603186000000
07.04.6789,6683.666822000000
07.04.6789,6823.883489000000
07.04.6789,6880.86895900000
07.04.6789,6845.677292000000
07.04.6789,6387.855864000000
07.04.6789,6189.472530000000
07.04.6789,6082.928086000000
07.04.6789,5861.951895000000
07.04.6789,5689.885229000000
16.07.6789,5651.7685620000002
16.07.6789,5909.593562000000
16.07.6789,6030.935229000000
16.07.6789,6194.801895000000
16.07.6789,6717.501895000000
16.07.6789,7427.359038000000
16.07.6789,7721.459679000000
16.07.6789,7587.444528000000
16.07.6789,7556.577861000000
16.07.6789,7208.944528000000
16.07.6789,7108.4950879999997
16.07.6789,7099.78397700000
16.07.6789,7075.313126000000
16.07.6789,6357.301221000000
16.07.6789,6349.989316000000
16.07.6789,6678.047649000000
16.07.6789,7035.664316000000
16.07.6789,6966.616697000000
16.07.6789,7088.843753000000
16.07.6789,7038.852087000000
16.07.6789,6726.175896000000
16.07.6789,6820.978912000000
16.07.6789,6552.867801000000
16.07.6789,6563.238255000000
24.10.6789,6632.838255000000
24.10.6789,6722.776351000000
24.10.6789,6727.309684000000
24.10.6789,6887.928171000000
24.10.6789,7685.411505000000
24.10.6789,8001.894838000000
24.10.6789,8186.22817100000
24.10.6789,7948.283222000000
24.10.6789,7502.245127000000
24.10.6789,7086.978460000000
24.10.6789,6366.848698000000
24.10.6789,6209.132031000000
24.10.6789,6039.382031000000
24.10.6789,6031.465365000000
24.10.6789,6262.373698000000
24.10.6789,6585.920127000000
24.10.6789,6828.686793000000
24.10.6789,7304.591555000000
24.10.6789,7391.117457000000
24.10.6789,7283.409124000000
24.10.6789,6915.484124000000
24.10.6789,6402.10079000000
24.10.6789,6511.337457000000
24.10.6789,6443.17912400000
01.02.6790,6440.262457000000
01.02.6790,6555.736267000000
01.02.6790,6761.75293300000
01.02.6790,7063.564044000000
01.02.6790,7397.322378000000
01.02.6790,8414.655710999999
01.02.6790,8528.08071100000
01.02.6790,7982.905070000000
01.02.6790,7827.083641000000
01.02.6790,7966.68364100000
01.02.6790,7864.850308000000
01.02.6790,7732.550308000000
01.02.6790,7652.12801400000
01.02.6790,7538.994680000000
01.02.6790,7814.876823000000
01.02.6790,7601.043490000000
01.02.6790,7776.935157000000
01.02.6790,8016.185157000000
01.02.6790,7724.618490000000
01.02.6790,7742.50896600000
01.02.6790,7585.159607000000
01.02.6790,7408.285798000000
01.02.6790,7667.701274000000
01.02.6790,7436.838287000000
12.05.6790,7604.188287000000
12.05.6790,7575.054953000000
12.05.6790,8101.738287000000
12.05.6790,8050.254953000000
12.05.6790,8519.421619999999
12.05.6790,9254.1478110000
12.05.6790,9376.38471500000
12.05.6790,9179.42043000000
12.05.6790,8530.45376300000
12.05.6790,7933.787096000000
12.05.6790,7744.062854000000
12.05.6790,7211.387854000000
12.05.6790,6845.723568000000
12.05.6790,6980.614044000000
12.05.6790,6908.887854000000
12.05.6790,7163.304521000000
12.05.6790,7640.671187000000
12.05.6790,7745.268806000000
12.05.6790,7902.822973000000
12.05.6790,7985.512259000000
12.05.6790,7692.095592000000
12.05.6790,7835.214856000000
12.05.6790,7758.081523000000
12.05.6790,7688.956523000000
20.08.6790,7824.999380000000
20.08.6790,8012.299380000000
20.08.6790,8294.466047000000
20.08.6790,8719.607712999999
20.08.6790,8692.70771300000
20.08.6790,9075.9196180000
20.08.6790,9113.90295100000
20.08.6790,9104.070808000000
20.08.6790,8985.392021000000
20.08.6790,8552.525353999999
20.08.6790,7753.98309200000
20.08.6790,7303.6243620000
20.08.6790,6818.562457000000
20.08.6790,6716.662457000000
20.08.6790,6514.629124000000
20.08.6790,6731.970790000000
20.08.6790,6836.383290000000
20.08.6790,7204.638052000000
20.08.6790,7583.985671000000
20.08.6790,7391.869005000000
20.08.6790,7408.7634490000000
20.08.6790,7466.963449000000
20.08.6790,7235.79202100000
20.08.6790,7251.317021000000
28.11.6790,7707.937259000000
28.11.6790,7818.568211000000
28.11.6790,7960.784878000000
28.11.6790,8115.109878000000
28.11.6790,8528.330115999999
28.11.6790,8667.90154400000
28.11.6790,9165.790433000000
28.11.6790,8842.3701950000
28.11.6790,7951.89340900000
28.11.6790,7631.393409000000
28.11.6790,7002.693409000000
28.11.6790,6614.889838000000
28.11.6790,5827.623171000000
28.11.6790,6019.558886000000
28.11.6790,5795.092219000000
28.11.6790,5565.205711000000
28.11.6790,5794.208092000000
28.11.6790,6385.108092000000
28.11.6790,6997.569203000000
28.11.6790,6876.435870000000
28.11.6790,6726.700155000000
28.11.6790,6709.833489000000
28.11.6790,6549.35610800000
28.11.6790,6719.137060000000
08.03.6791,7038.437060000000
08.03.6791,7309.63150500000
08.03.6791,7258.464838000000
08.03.6791,7952.387060000000
08.03.6791,8250.653727000001
08.03.6791,8960.587060000000
08.03.6791,9364.053727000000
08.03.6791,8652.037060000001
08.03.6791,7827.737060000000
08.03.6791,7413.637060000000
08.03.6791,6734.1128540000000
08.03.6791,6274.65809200000
08.03.6791,6308.058092000000
08.03.6791,5680.858092000000
08.03.6791,5888.024759000000
08.03.6791,5659.258092000000
08.03.6791,5715.174759000000
08.03.6791,6401.139910000000
08.03.6791,6533.0803859999996
08.03.6791,6253.747053000000
08.03.6791,6238.455386000000
08.03.6791,6205.788720000000
08.03.6791,6195.405386000000
08.03.6791,6050.817291000000
16.06.6791,6321.755386000000
16.06.6791,6430.283958000000
16.06.6791,6539.7006240000001
16.06.6791,7010.525624000000
16.06.6791,7552.793806000000
16.06.6791,8148.110473000000
16.06.6791,8218.459679000000
16.06.6791,7505.759679000000
16.06.6791,7019.968013000000
16.06.6791,6769.9069019999997
16.06.6791,5935.21715800000
16.06.6791,5570.504063000000
16.06.6791,5440.037396000000
16.06.6791,5296.970729000000
16.06.6791,5105.304063000000
16.06.6791,5194.423110000000
16.06.6791,5145.906444000000
16.06.6791,5643.800383000000
16.06.6791,5848.366134000000
16.06.6791,6135.466134000000
16.06.6791,5707.416134000000
16.06.6791,5741.2661340000004
16.06.6791,5741.716134000000
16.06.6791,5800.372544000000
24.09.6791,5738.622544000000
24.09.6791,5850.215401000000
24.09.6791,5920.382068000000
24.09.6791,6208.96540100000
24.09.6791,6714.388129000000
24.09.6791,7451.638129000000
24.09.6791,8139.857176000000
24.09.6791,7379.0402350000004
24.09.6791,6621.240235000000
24.09.6791,6228.273568000000
24.09.6791,5922.523568000000
24.09.6791,5585.110076000000
24.09.6791,5725.110076000000
24.09.6791,5760.007695000000
24.09.6791,5984.362457000000
24.09.6791,6087.779124000000
24.09.6791,6322.087457000000
24.09.6791,6461.918409000000
24.09.6791,6462.370790000000
24.09.6791,6187.91602800000
24.09.6791,6009.593806000000
24.09.6791,5860.760473000000
24.09.6791,6021.319997000000
24.09.6791,5844.808092000000
02.01.6792,5787.330711000000
02.01.6792,6010.347378000000
02.01.6792,6035.452140000000
02.01.6792,6198.268806000000
02.01.6792,6437.602140000000
02.01.6792,7717.442616000000
02.01.6792,7571.354521000000
02.01.6792,7154.050949000000
02.01.6792,6779.35094900000
02.01.6792,6377.327140000000
02.01.6792,6233.593806000000
02.01.6792,5799.393806000000
02.01.6792,5337.071584000000
02.01.6792,5118.288251000000
02.01.6792,4914.538251000000
02.01.6792,4938.204917000000
02.01.6792,5309.056505000000
02.01.6792,5528.7620600000
02.01.6792,5991.845394000000
02.01.6792,5676.995394000000
02.01.6792,5626.495394000000
02.01.6792,5703.58428200000
02.01.6792,5585.817616000000
02.01.6792,5593.4414250000000
11.04.6792,5557.993806000000
11.04.6792,5592.866028000000
11.04.6792,5781.5319019999997
11.04.6792,5850.704124000000
11.04.6792,6581.604124000000
11.04.6792,7066.970790000000
11.04.6792,7656.530314000000
11.04.6792,7036.661267000000
11.04.6792,7085.227933000000
11.04.6792,6976.589838000000
11.04.6792,6539.923171000000
11.04.6792,6695.228727000000
11.04.6792,6229.12317100000
11.04.6792,6429.539838000000
11.04.6792,5827.456505000000
11.04.6792,6296.656505000000
11.04.6792,6352.439838000000
11.04.6792,6441.332975000000
11.04.6792,6395.016309000000
11.04.6792,5956.3246419999996
11.04.6792,5941.802420000000
11.04.6792,5904.452420000000
11.04.6792,5748.761944000000
11.04.6792,5671.711944000000
20.07.6792,5649.445277000000
20.07.6792,5865.534493000000
20.07.6792,6086.034493000000
20.07.6792,5837.534493000000
20.07.6792,6164.701159000000
20.07.6792,6405.091635000000
20.07.6792,6853.889254000
20.07.6792,7129.013064000000
20.07.6792,6940.013064000000
20.07.6792,6769.5630639999999
20.07.6792,6534.079927000000
20.07.6792,6578.088260000000
20.07.6792,6161.210879000000
20.07.6792,6182.013260000000
20.07.6792,5967.122784000000
20.07.6792,6372.872784000000
20.07.6792,6212.3727840000001
20.07.6792,6112.2394510000004
20.07.6792,6064.0394509999996
20.07.6792,5824.008498000000
20.07.6792,5610.423974000000
20.07.6792,5684.440641000000
20.07.6792,5184.2739739999997
20.07.6792,5449.3215929999997
28.10.6792,5287.488260000000
28.10.6792,5405.067589000000
28.10.6792,5834.8509219999996
28.10.6792,5921.074732000000
28.10.6792,6050.841399000000
28.10.6792,6301.591399000000
28.10.6792,6547.627113000000
28.10.6792,6603.252113000000
28.10.6792,6101.240208000000
28.10.6792,5851.681875000000
28.10.6792,5220.153486000000
28.10.6792,4750.120937000000
28.10.6792,4568.6142280000004
28.10.6792,4250.878513000000
28.10.6792,4465.578513000000
28.10.6792,4097.778513000000
28.10.6792,4528.5229579999996
28.10.6792,4806.692005000000
28.10.6792,4761.44200500000
28.10.6792,4680.367005000000
28.10.6792,4666.202720000000
28.10.6792,4761.452720000000
28.10.6792,4399.4527200000002
28.10.6792,4673.716822000000
05.02.6793,4555.587775000000
05.02.6793,4887.399282000000
05.02.6793,5027.482616000000
05.02.6793,5425.149282000000
05.02.6793,6180.432616000000
05.02.6793,6808.932616000000
05.02.6793,6445.191311000000
05.02.6793,6173.420099000000
05.02.6793,5788.569702000
05.02.6793,5265.608988000000
05.02.6793,4995.60898800000
05.02.6793,4585.570099000000
05.02.6793,4491.303433000000
05.02.6793,4355.925655000000
05.02.6793,4332.040034000000
05.02.6793,4736.0733670000000
05.02.6793,5187.948367000000
05.02.6793,5126.809478000000
05.02.6793,5089.347357000000
05.02.6793,5177.18069100000
05.02.6793,5233.916405000000
05.02.6793,5045.8497379999999
05.02.6793,5257.099738000000
05.02.6793,5280.433071000000
16.05.6793,5344.049738000000
16.05.6793,5636.126405000000
16.05.6793,5994.220849000000
16.05.6793,6394.035135000000
16.05.6793,6881.951802000000
16.05.6793,7025.509773000000
16.05.6793,7402.99310600000
16.05.6793,7169.395394000000
16.05.6793,7515.356505000000
16.05.6793,6991.790654000000
16.05.6793,7096.840654000000
16.05.6793,6686.057321000000
16.05.6793,6964.573987000000
16.05.6793,7186.173987000000
16.05.6793,7004.940654000000
16.05.6793,7023.77398700000
16.05.6793,7174.483791000000
16.05.6793,7096.084801000000
16.05.6793,6899.811272000000
16.05.6793,6566.427938000000
16.05.6793,6408.486524000000
16.05.6793,6329.967477000000
16.05.6793,6435.963631000000
16.05.6793,6415.996964000000
24.08.6793,6471.196964000000
24.08.6793,6877.490554000000
24.08.6793,7138.1738869999999
24.08.6793,7501.2738870000003
24.08.6793,8172.780813000000
24.08.6793,8123.114147000000
24.08.6793,8670.597480000000
24.08.6793,8468.047479999999
24.08.6793,7972.514147000000
24.08.6793,7208.314147000000
24.08.6793,6420.641975000000
24.08.6793,6079.825308000000
24.08.6793,6105.341975000000
24.08.6793,6555.441975000000
24.08.6793,6522.598385000000
24.08.6793,6334.065052000000
24.08.6793,6611.448385000000
24.08.6793,6784.635885000000
24.08.6793,6658.913663000000
24.08.6793,6624.721996000000
24.08.6793,6573.388663000000
24.08.6793,6568.2553289999996
24.08.6793,7022.905329000000
24.08.6793,6683.624560000000
02.12.6793,6743.341227000000
02.12.6793,7060.891227000000
02.12.6793,7086.557894000000
02.12.6793,7578.271782000000
02.12.6793,8038.662259000000
02.12.6793,7961.345592000000
02.12.6793,8517.628925000001
02.12.6793,8141.945592000000
02.12.6793,8079.6717820000003
02.12.6793,8003.817616000000
02.12.6793,6780.825949000000
02.12.6793,6772.71880600000
02.12.6793,6038.835473000000
02.12.6793,5813.335473000000
02.12.6793,5616.402140000000
02.12.6793,5465.592616000000
02.12.6793,5751.973568000000
02.12.6793,5752.140235000000
02.12.6793,6018.265235000000
02.12.6793,6112.098568000000
02.12.6793,5870.431902000000
02.12.6793,5830.515235000000
02.12.6793,5962.2152349999997
02.12.6793,5866.234282000000
12.03.6794,6132.136663000000
12.03.6794,6164.419997000000
12.03.6794,6562.836663000000
12.03.6794,7183.869997000000
12.03.6794,7332.586663000000
12.03.6794,7494.378330000000
12.03.6794,7679.69618700000
12.03.6794,7587.943806000000
12.03.6794,7213.11047300000
12.03.6794,7135.227140000000
12.03.6794,6098.207695000000
12.03.6794,5654.924362000000
12.03.6794,5297.791028000000
12.03.6794,5065.249362000000
12.03.6794,4857.461267000000
12.03.6794,4965.6112670000002
12.03.6794,5082.32793300000
12.03.6794,5071.985076000000
12.03.6794,5171.085076000000
12.03.6794,5184.096187000000
12.03.6794,5064.329521000000
12.03.6794,5291.384282000000
12.03.6794,5423.934282000000
12.03.6794,5449.700949000000
20.06.6794,5718.593806000000
20.06.6794,5784.043806000000
20.06.6794,5899.8104730000
20.06.6794,6541.12158400000
20.06.6794,6906.771584000000
20.06.6794,7647.754917000000
20.06.6794,7459.655513000000
20.06.6794,7089.738846000000
20.06.6794,7222.584679000000
20.06.6794,6370.884679000000
20.06.6794,6145.606108000000
20.06.6794,5754.422775000000
20.06.6794,5216.422775000000
20.06.6794,5299.834679000000
20.06.6794,5086.601346000000
20.06.6794,4963.962060000000
20.06.6794,5403.145394000000
20.06.6794,5464.747775000000
20.06.6794,5518.447775000000
20.06.6794,5369.6977749999996
20.06.6794,5275.281108000000
20.06.6794,5335.453330000000
20.06.6794,5106.217616000000
20.06.6794,5271.838756000000
28.09.6794,5354.880422000000
28.09.6794,6282.547089000000
28.09.6794,5708.297089000000
28.09.6794,5965.468518000000
28.09.6794,6100.283994000000
28.09.6794,6648.891137000000
28.09.6794,6878.359968000000
28.09.6794,7015.127825000000
28.09.6794,6763.538936000000
28.09.6794,6398.680603000000
28.09.6794,5896.878114000000
28.09.6794,5198.75430400000
28.09.6794,5029.172161000000
28.09.6794,4787.054304000000
28.09.6794,4859.078114000000
28.09.6794,4757.661447000000
28.09.6794,4771.294780000000
28.09.6794,4881.390235000000
28.09.6794,5156.465235000000
28.09.6794,5176.000949000000
28.09.6794,5221.436663000000
28.09.6794,5385.204729000000
28.09.6794,5483.09639500000
28.09.6794,5331.688062000000
06.01.6795,5783.938062000000
06.01.6795,6305.035284000000
06.01.6795,6345.941237000000
06.01.6795,6789.774570000000
06.01.6795,7094.783661000000
06.01.6795,7657.938423000000
06.01.6795,7633.404332000000
06.01.6795,7183.558499000000
06.01.6795,6966.916074000000
06.01.6795,6239.516074000000
06.01.6795,5662.8063060000004
06.01.6795,5298.989640000000
06.01.6795,4776.268211000000
06.01.6795,4940.934878000000
06.01.6795,4486.207100000000
06.01.6795,4563.664676000000
06.01.6795,4890.248009000000
06.01.6795,4941.327338000000
06.01.6795,4840.16067100000
06.01.6795,4959.494005000000
06.01.6795,4962.077338000000
06.01.6795,4836.994005000000
06.01.6795,4918.544005000000
06.01.6795,4846.200949000000
16.04.6795,4932.450949000000
16.04.6795,4980.300949000000
16.04.6795,5166.384282000000
16.04.6795,5828.384282000000
16.04.6795,6366.359282000000
16.04.6795,7154.259282000000
16.04.6795,7018.900949000000
16.04.6795,7114.434282000000
16.04.6795,6550.842616000000
16.04.6795,6565.16761600000
16.04.6795,6801.350949000000
16.04.6795,6783.417616000000
16.04.6795,6731.642616000000
16.04.6795,6696.892616000000
16.04.6795,6700.484282000000
16.04.6795,6713.250949000000
16.04.6795,7115.8926160000001
16.04.6795,
16.04.6795,
16.04.6795,
16.04.6795,
16.04.6795,
16.04.6795,
16.04.6795,
25.07.6795,
25.07.6795,
25.07.6795,
25.07.6795,
25.07.6795,
25.07.6795,
25.07.6795,
25.07.6795,
25.07.6795,
25.07.6795,
25.07.6795,
25.07.6795,
25.07.6795,
25.07.6795,
25.07.6795,
25.07.6795,
25.07.6795,
25.07.6795,
25.07.6795,
25.07.6795,
25.07.6795,
25.07.6795,
25.07.6795,3893.814042000000
25.07.6795,3746.480708000000
02.11.6795,3841.679915000000
02.11.6795,4080.629915000000
02.11.6795,4087.913248000000
02.11.6795,4516.041026000000
02.11.6795,5474.291026000000
02.11.6795,5525.032692000000
02.11.6795,5160.727930000000
02.11.6795,5130.227930000000
02.11.6795,4725.058547000000
02.11.6795,4656.39188000000
02.11.6795,4655.641880000000
02.11.6795,4704.7585470000004
02.11.6795,4733.550214000000
02.11.6795,4701.529976000000
02.11.6795,5114.220452000000
02.11.6795,5489.337118000000
02.11.6795,5530.687118000000
02.11.6795,5424.353785000000
02.11.6795,5541.603785000000
02.11.6795,5725.615690000000
02.11.6795,5627.768468000000
02.11.6795,5685.894658000000
02.11.6795,5630.561325000000
02.11.6795,5624.0529909999996
10.02.6796,5728.969658000000
10.02.6796,6117.719658000000
10.02.6796,5902.879976000000
10.02.6796,6512.013309000000
10.02.6796,7327.268071000000
10.02.6796,7272.393323000000
10.02.6796,6864.593323000000
10.02.6796,6044.351657000000
10.02.6796,5697.6349899999996
10.02.6796,5536.301657000000
10.02.6796,5080.0349900000001
10.02.6796,4524.274672000000
10.02.6796,4645.524672000000
10.02.6796,4626.691339000000
10.02.6796,4211.641339000000
10.02.6796,4423.174672000000
10.02.6796,4128.47164200000
10.02.6796,4482.397833000000
10.02.6796,4593.356166000000
10.02.6796,4381.856166000000
10.02.6796,4126.147833000000
10.02.6796,4381.547833000000
10.02.6796,4184.931166000000
10.02.6796,4187.597833000000
20.05.6796,4400.338309000000
20.05.6796,4524.63830900000
20.05.6796,4613.650074000000
20.05.6796,4969.966740000
20.05.6796,5248.383407000000
20.05.6796,5799.550074000000
20.05.6796,5973.450074000000
20.05.6796,5770.350074000000
20.05.6796,5473.816740000000
20.05.6796,4656.250074000000
20.05.6796,4526.500074000000
20.05.6796,4183.548883000000
20.05.6796,4005.148883000000
20.05.6796,3814.282216000000
20.05.6796,3742.5322160000001
20.05.6796,4082.323883000000
20.05.6796,4429.728645000000
20.05.6796,4312.811978000000
20.05.6796,4310.221502000000
20.05.6796,4176.919261000000
20.05.6796,3967.419261000000
20.05.6796,3988.8692610000
20.05.6796,4086.002595000000
20.05.6796,4060.8359280000000
28.08.6796,4090.9859280000001
28.08.6796,4237.019261000000
28.08.6796,4408.098927000000
28.08.6796,4750.132260000000
28.08.6796,5067.448927000000
28.08.6796,5178.410831000000
28.08.6796,5518.7798789999997
28.08.6796,5199.352606000000
28.08.6796,4847.452606000000
28.08.6796,4278.3919999999998
28.08.6796,4082.3919999999998
28.08.6796,3660.792000000000
28.08.6796,3410.4300950000002
28.08.6796,3265.972953000000
28.08.6796,2982.5562860000000
28.08.6796,3056.320572000000
28.08.6796,3421.137238000000
28.08.6796,3515.5872380000001
28.08.6796,3389.0872380000001
28.08.6796,3234.708450000000
28.08.6796,3230.7417839999998
28.08.6796,3049.4917839999998
28.08.6796,2988.76083100000
28.08.6796,3029.658450000000
06.12.6796,3039.0751169999999
06.12.6796,3130.4084499999999
06.12.6796,3453.241784000000
06.12.6796,3774.5251170000001
06.12.6796,4437.175117000000
06.12.6796,4545.375117000000
06.12.6796,4385.577498000000
06.12.6796,4269.32749800000
06.12.6796,4120.044165000000
06.12.6796,4132.127498000000
06.12.6796,3928.594165000000
06.12.6796,3835.6441650000002
06.12.6796,3672.144165000000
06.12.6796,3973.060831000000
06.12.6796,4106.572736000000
06.12.6796,4244.216880000000
06.12.6796,4475.700214000000
06.12.6796,4272.366880000000
06.12.6796,4172.766880000000
06.12.6796,4367.088309000000
06.12.6796,3989.504976000000
06.12.6796,4139.293071000000
06.12.6796,4104.043071000000
06.12.6796,4184.526404000000
16.03.6797,4312.443071000000
16.03.6797,4260.85973700000
16.03.6797,4477.954976000000
16.03.6797,4948.494369000000
16.03.6797,5679.52770300000
16.03.6797,5775.244369000000
16.03.6797,5934.627703000000
16.03.6797,5537.62770300000
16.03.6797,5486.152703000000
16.03.6797,5184.992446000000
16.03.6797,5077.275780000000
16.03.6797,4799.675780000000
16.03.6797,4773.009113000000
16.03.6797,4724.675780000000
16.03.6797,4504.1220999999996
16.03.6797,4518.189957000000
16.03.6797,5049.94829100000
16.03.6797,4846.364957000000
16.03.6797,4763.448291000000
16.03.6797,4691.669719000000
16.03.6797,4549.869719000000
16.03.6797,4314.834005000000
16.03.6797,4355.184737000000
16.03.6797,4385.893071000000
24.06.6797,4683.750214000000
24.06.6797,4665.916880000000
24.06.6797,4948.928785000
24.06.6797,5540.428785000000
24.06.6797,6643.128785000000
24.06.6797,6516.76211800000
24.06.6797,5964.715149000000
24.06.6797,5749.858006000000
24.06.6797,5041.191339000000
24.06.6797,4677.491339000000
24.06.6797,4675.802450000000
24.06.6797,4148.402450000000
24.06.6797,4139.339950000000
24.06.6797,3874.895506000000
24.06.6797,3773.895506000000
24.06.6797,4001.678839000000
24.06.6797,4235.595506000000
24.06.6797,4093.417476000000
24.06.6797,4046.00080900000
24.06.6797,4409.417476000000
24.06.6797,4128.634142000000
24.06.6797,3975.967476000000
24.06.6797,3864.86747600000
24.06.6797,4012.834142000000
02.10.6797,4145.33414200000
02.10.6797,4412.459142000000
02.10.6797,4697.825809000000
02.10.6797,5266.759142000000
02.10.6797,6277.988309000000
02.10.6797,6444.571642000000
02.10.6797,6236.004976000000
02.10.6797,6046.221642000000
02.10.6797,4902.538309000000
02.10.6797,4576.554976000000
02.10.6797,4367.471642000000
02.10.6797,3923.5383090000
02.10.6797,3643.988309000000
02.10.6797,3646.4930709999999
02.10.6797,3619.259737000000
02.10.6797,3851.509737000000
02.10.6797,3909.676404000000
02.10.6797,3903.988309000000
02.10.6797,3934.288309000000
02.10.6797,3911.0549759999999
02.10.6797,3823.733547000000
02.10.6797,3491.400214000000
02.10.6797,3488.7057690000001
02.10.6797,3670.405769000000
10.01.6798,3773.972436000000
10.01.6798,3804.305769000000
10.01.6798,4170.539103000000
10.01.6798,4578.205769000000
10.01.6798,5184.855769000000
10.01.6798,5347.10576900000
10.01.6798,5258.672436000000
10.01.6798,4849.371642000000
10.01.6798,4459.543720000000
10.01.6798,4353.262768000000
10.01.6798,4296.096101000000
10.01.6798,3965.398482000000
10.01.6798,3403.384196000000
10.01.6798,3230.2008630000000
10.01.6798,3083.909196000000
10.01.6798,3087.790149000000
10.01.6798,3204.3377679999999
10.01.6798,3152.304434000000
10.01.6798,3317.318720000000
10.01.6798,3197.2633089999999
10.01.6798,3090.6799759999999
10.01.6798,3001.6799759999999
10.01.6798,3072.2216420000000
10.01.6798,2971.491339000000
20.04.6798,3047.1913390000000
20.04.6798,3135.0246720000000
20.04.6798,3345.191339000000
20.04.6798,3406.108006000000
20.04.6798,3854.6080059999999
20.04.6798,4005.6246719999999
20.04.6798,4218.279434000000
20.04.6798,4238.418323000000
20.04.6798,3884.1683229999999
20.04.6798,3606.445774000000
20.04.6798,3378.2677440000002
20.04.6798,3102.68441100000
20.04.6798,3190.184411000000
20.04.6798,3131.5296490000001
20.04.6798,3270.296315000000
20.04.6798,3360.8796490000000
20.04.6798,3438.3240930000002
20.04.6798,3335.966950000000
20.04.6798,3240.2002840000000
20.04.6798,3233.116950000000
20.04.6798,3162.933617000000
20.04.6798,3015.6836170000001
20.04.6798,3003.850284000000
20.04.6798,2956.533617000000
29.07.6798,3181.974093000000
29.07.6798,3167.407427000000
29.07.6798,3311.5579060000000
29.07.6798,3540.224573000000
29.07.6798,3826.4745730000000
29.07.6798,3903.8912390000
29.07.6798,3999.724573000000
29.07.6798,3977.974573000000
29.07.6798,3615.6412390000000
29.07.6798,3300.0793349999999
29.07.6798,3182.396001000000
29.07.6798,2867.229335000000
29.07.6798,2915.146001000000
29.07.6798,2720.9793350000000
29.07.6798,3033.196001000000
29.07.6798,2996.135928000000
29.07.6798,3551.969261000000
29.07.6798,3218.1359280000001
29.07.6798,3125.219261000000
29.07.6798,2922.7359280000001
29.07.6798,2910.56926100000
29.07.6798,2803.8192610000001
29.07.6798,2837.021642000000
29.07.6798,2909.1002140000001
06.11.6798,2915.3002139999999
06.11.6798,2810.6335469999999
06.11.6798,3290.133547000000
06.11.6798,3568.4835469999998
06.11.6798,4160.483547000000
06.11.6798,4336.750214000000
06.11.6798,4280.988309000000
06.11.6798,3851.054976000000
06.11.6798,3865.454976000000
06.11.6798,3583.221642000000
06.11.6798,3239.9049760000
06.11.6798,2882.971642000000
06.11.6798,3079.174023000000
06.11.6798,3056.6291510000001
06.11.6798,3306.3458179999998
06.11.6798,3411.012485000000
06.11.6798,3435.929151000000
06.11.6798,3485.6791509999998
06.11.6798,3530.645818000000
06.11.6798,3277.310104000000
06.11.6798,3200.976770000000
06.11.6798,3005.810104000000
06.11.6798,2984.610104000000
06.11.6798,2976.345818000000
14.02.6799,3133.5958179999998
14.02.6799,3227.812485000000
14.02.6799,3332.824023000000
14.02.6799,3969.957356000000
14.02.6799,4393.028785000000
14.02.6799,4735.778785000000
14.02.6799,4346.859737000000
14.02.6799,4086.226404000000
14.02.6799,4000.476404000000
14.02.6799,3791.126404000000
14.02.6799,3368.8764040000001
14.02.6799,3165.0049760000002
14.02.6799,2788.338309000000
14.02.6799,2917.3883089999999
14.02.6799,3071.5343610000000
14.02.6799,3117.6176949999999
14.02.6799,3419.0010280000001
14.02.6799,3244.6843610000001
14.02.6799,3376.384361000000
14.02.6799,3187.8843609999999
14.02.6799,3040.884361000000
14.02.6799,2959.717695000000
14.02.6799,2861.742695000000
14.02.6799,2819.742695000000
25.05.6799,2799.242695000000
25.05.6799,2862.4093610000000
25.05.6799,3040.4093610000000
25.05.6799,3424.9093610000000
25.05.6799,4127.909361000000
25.05.6799,4071.159361000000
25.05.6799,3772.742695000000
25.05.6799,3590.895076000000
25.05.6799,3216.6450759999998
25.05.6799,2941.0835470000002
25.05.6799,2772.250214000000
25.05.6799,2651.825971000000
25.05.6799,2436.6259709999999
25.05.6799,2459.725971000000
25.05.6799,2589.759305000000
25.05.6799,2558.425971000000
25.05.6799,2903.733114000000
25.05.6799,2707.8664469999999
25.05.6799,2797.8497809999999
25.05.6799,2681.340257000000
25.05.6799,2574.5069239999998
25.05.6799,2511.021209000000
25.05.6799,2323.1121180000000
25.05.6799,2387.445452000000
02.09.6799,2424.112118000000
02.09.6799,2464.112118000000
02.09.6799,2493.521642000000
02.09.6799,2879.7121179999999
02.09.6799,3498.9848459999998
02.09.6799,3470.3657979999998
02.09.6799,3287.6991309999999
02.09.6799,3184.09913100000
02.09.6799,2954.015798000000
02.09.6799,2714.41579800000
02.09.6799,2552.908655000000
02.09.6799,2310.225322000000
02.09.6799,2209.8860359999999
02.09.6799,1964.6360360000001
02.09.6799,2135.136036000000
02.09.6799,2232.196642000000
02.09.6799,2312.1633090000000
02.09.6799,2536.613309000000
02.09.6799,2577.1966419999999
02.09.6799,2422.6133089999998
02.09.6799,2294.400214000000
02.09.6799,2046.2514960000001
02.09.6799,2092.918162000000
02.09.6799,1987.5848289999999
11.12.6799,2136.23482900000
11.12.6799,2087.6931620000
11.12.6799,2168.5264960000000
11.12.6799,2443.731258000000
11.12.6799,3156.564591000000
11.12.6799,3093.453480000000
11.12.6799,2795.92014600000
11.12.6799,2539.5868129999999
11.12.6799,2227.02133700000
11.12.6799,2137.0034799999999
11.12.6799,1854.468864000000
11.12.6799,1961.7760069999999
11.12.6799,1806.526007000000
11.12.6799,1805.6260070000001
11.12.6799,2100.672568000000
11.12.6799,2112.620620000000
11.12.6799,2236.788477000000
11.12.6799,2338.6218110000000
11.12.6799,2188.66466800000
11.12.6799,2140.114668000000
11.12.6799,2058.198001000000
11.12.6799,1986.738477000000
11.12.6799,1995.071811000000
11.12.6799,1967.377366000000
20.03.6800,2027.8940330000000
20.03.6800,2045.0606990000001
20.03.6800,2196.422171000000
20.03.6800,2361.1721710000002
20.03.6800,2661.463838000000
20.03.6800,2848.844607000000
20.03.6800,3022.9969879999999
20.03.6800,2757.532702000000
20.03.6800,3048.106945000000
20.03.6800,2719.904564000000
20.03.6800,2694.671231000000
20.03.6800,2485.304564000000
20.03.6800,2426.929564000000
20.03.6800,2498.160516000000
20.03.6800,2404.008135000000
20.03.6800,2562.383135000000
20.03.6800,2573.0331350000001
20.03.6800,2489.366469000000
20.03.6800,2518.9603750000001
20.03.6800,2642.4027990000000
20.03.6800,2548.186132000000
20.03.6800,2510.6194660000001
20.03.6800,2387.452799000000
20.03.6800,2493.077799000000
28.06.6800,2644.577799000000
28.06.6800,2764.496847000000
28.06.6800,2762.863513000000
28.06.6800,3118.488513000000
28.06.6800,3306.9607360000000
28.06.6800,3664.112251000000
28.06.6800,3751.445584000000
28.06.6800,3827.0789169999998
28.06.6800,3699.928124000000
28.06.6800,3376.928124000000
28.06.6800,3111.547171000000
28.06.6800,2993.255505000000
28.06.6800,2660.672171000000
28.06.6800,2470.949949000000
28.06.6800,2536.116616000000
28.06.6800,2772.711854000000
28.06.6800,3077.005332000000
28.06.6800,3063.975173000000
28.06.6800,2950.8973959999998
28.06.6800,2909.514062000000
28.06.6800,2826.032581000000
28.06.6800,2619.699247000000
28.06.6800,2691.820676000000
28.06.6800,2624.7040090000000
06.10.6800,2616.504009000000
06.10.6800,2764.0040090000002
06.10.6800,2874.170676000000
06.10.6800,3154.6984539999999
06.10.6800,3771.198454000000
06.10.6800,3674.365120000000
06.10.6800,3752.115120000000
06.10.6800,3591.248454000000
06.10.6800,3510.415120000000
06.10.6800,3072.2151199999998
06.10.6800,3036.06512000000
06.10.6800,2875.5651200000002
06.10.6800,2815.9317870000000
06.10.6800,3024.181787000000
06.10.6800,3068.465120000000
06.10.6800,3170.762870000000
06.10.6800,3330.0406480000001
06.10.6800,3448.373981000000
06.10.6800,3309.3739810000002
06.10.6800,3325.0406480000001
06.10.6800,3286.5406480000001
06.10.6800,3113.540648000000
06.10.6800,3158.307315000000
06.10.6800,3169.4739810000001
14.01.6801,3270.473981000000
14.01.6801,3406.9128700000001
14.01.6801,3308.3795369999998
14.01.6801,3938.0081080000000
14.01.6801,4451.508108000000
14.01.6801,4290.15810800000
14.01.6801,4376.191442000000
14.01.6801,4255.974775000000
14.01.6801,4049.841442000000
14.01.6801,4034.191442000000
14.01.6801,3978.801487000000
14.01.6801,3722.2014869999998
14.01.6801,4187.868154000000
14.01.6801,4123.451487000000
14.01.6801,3899.368154000000
14.01.6801,4435.36815400000
14.01.6801,4521.368154000000
14.01.6801,4102.284820000000
14.01.6801,4209.42529700000
14.01.6801,4191.341963000000
14.01.6801,4011.341963000000
14.01.6801,3858.996725000000
14.01.6801,3820.913392000000
14.01.6801,3776.1633919999999
24.04.6801,3845.7133920000001
24.04.6801,4053.630059000000
24.04.6801,4041.3133920000000
24.04.6801,4277.48005900000
24.04.6801,4942.12529700000
24.04.6801,5255.075297000000
24.04.6801,4818.0633920000000
24.04.6801,4423.963392000000
24.04.6801,4546.689582000000
24.04.6801,3999.9110110000001
24.04.6801,3773.961011000000
24.04.6801,3402.2110109999999
24.04.6801,3358.277678000000
24.04.6801,3323.1229159999998
24.04.6801,3364.472916000000
24.04.6801,3350.7562490000000
24.04.6801,3366.268154000000
24.04.6801,3616.901487000000
24.04.6801,3744.068154000000
24.04.6801,3617.57767800000
24.04.6801,3361.744344000000
24.04.6801,3415.911011000000
24.04.6801,3386.8943439999998
24.04.6801,3340.027678000000
02.08.6801,3387.244344000000
02.08.6801,3491.494344000000
02.08.6801,3694.541963000000
02.08.6801,4140.958630000000
02.08.6801,4679.791963000000
02.08.6801,4838.249997000000
02.08.6801,4497.99999700000
02.08.6801,4105.49999700000
02.08.6801,3808.833331000000
02.08.6801,3608.0761880000000
02.08.6801,3366.0095209999999
02.08.6801,3526.307140000000
02.08.6801,3779.723807000000
02.08.6801,3453.740473000000
02.08.6801,3322.2849179999998
02.08.6801,3320.3015839999998
02.08.6801,3527.597039000000
02.08.6801,3701.930372000000
02.08.6801,3587.799420000000
02.08.6801,3501.0660870000002
02.08.6801,3626.73275300000
02.08.6801,3339.8994200000002
02.08.6801,3538.399420000000
02.08.6801,3537.7049760000000
10.11.6801,3639.688309000000
10.11.6801,3855.35497600000
10.11.6801,3854.404976000000
10.11.6801,4074.354976000000
10.11.6801,4249.154976000000
10.11.6801,4823.338309000000
10.11.6801,4603.416740000000
10.11.6801,4530.216740000000
10.11.6801,4329.457216000000
10.11.6801,4012.814359000000
10.11.6801,3549.6476929999999
10.11.6801,3429.1092309999999
10.11.6801,3339.759231000000
10.11.6801,3288.509231000000
10.11.6801,3276.5925640000000
10.11.6801,3052.7163740000001
10.11.6801,3084.892564000000
10.11.6801,3029.9758980000001
10.11.6801,3249.809231000000
10.11.6801,3137.725898000000
10.11.6801,3157.692564000000
10.11.6801,3078.775898000000
10.11.6801,3027.9425639999999
10.11.6801,3090.602228000000
18.02.6802,3035.7185290000002
18.02.6802,3226.218529000000
18.02.6802,3258.751862000000
18.02.6802,3386.468529000000
18.02.6802,3717.718529000000
18.02.6802,4089.437576000000
18.02.6802,4174.899481000000
18.02.6802,4150.666148000000
18.02.6802,4060.3676630000000
18.02.6802,3610.534330000000
18.02.6802,3366.145135000000
18.02.6802,3241.111802000000
18.02.6802,3267.611802000000
18.02.6802,3161.9498359999998
18.02.6802,3162.328408000000
18.02.6802,3525.061741000000
18.02.6802,3722.311741000000
18.02.6802,3479.668884000000
18.02.6802,3419.752217000000
18.02.6802,3496.9007019999999
18.02.6802,3267.70070200000
18.02.6802,3252.4507020000001
18.02.6802,3276.0538769999998
18.02.6802,3243.887210000000
29.05.6802,3472.537210000000
29.05.6802,3337.765232000000
29.05.6802,3596.2652320000002
29.05.6802,3808.34856500000
29.05.6802,3935.8485649999998
29.05.6802,4096.934280000000
29.05.6802,4302.050946000000
29.05.6802,3935.751927000000
29.05.6802,3825.1992949999999
29.05.6802,3582.27310500000
29.05.6802,3251.0802469999999
29.05.6802,2898.608025000000
29.05.6802,2749.2746920000000
29.05.6802,2833.310406000000
29.05.6802,2599.2347650000002
29.05.6802,2798.4061940000001
29.05.6802,3010.6740510000000
29.05.6802,2996.816908000000
29.05.6802,3067.566908000000
29.05.6802,2854.981194000000
29.05.6802,2990.4177020000002
29.05.6802,2630.851035000000
29.05.6802,2613.3938920000001
29.05.6802,2670.393892000000
06.09.6802,2759.5345779999998
06.09.6802,2803.3832960000000
06.09.6802,2924.335677000000
06.09.6802,3239.938309000000
06.09.6802,3916.371642000000
06.09.6802,4128.1716420000002
06.09.6802,4039.6883090000001
06.09.6802,3999.171642000000
06.09.6802,3838.1383089999999
06.09.6802,3807.677198000000
06.09.6802,3743.793864000000
06.09.6802,3769.7105310000002
06.09.6802,3991.043864000000
06.09.6802,4044.127198000000
06.09.6802,4037.3271980000000
06.09.6802,4291.993864000000
06.09.6802,4257.49386400000
06.09.6802,4050.779579000000
06.09.6802,3951.740690000000
06.09.6802,3677.157356000000
06.09.6802,3708.740690000000
06.09.6802,3688.419048000000
06.09.6802,3284.038492000000
06.09.6802,3131.2077899999999
15.12.6802,3214.588743000000
15.12.6802,3885.810965000000
15.12.6802,3539.9206140000001
15.12.6802,3824.894424000000
15.12.6802,4368.344424000000
15.12.6802,4550.816646000000
15.12.6802,4303.549979000000
15.12.6802,4032.633312000000
15.12.6802,3915.3113429999999
15.12.6802,3736.944676000000
15.12.6802,3816.75658100000
15.12.6802,3880.289914000000
15.12.6802,3540.956581000000
15.12.6802,3272.6232479999999
15.12.6802,3741.606581000000
15.12.6802,3799.106581000000
15.12.6802,3948.2899140000000
15.12.6802,3981.623248000000
15.12.6802,3797.706581000000
15.12.6802,3659.974603000000
15.12.6802,3809.091270000000
15.12.6802,3714.657937000000
15.12.6802,3578.657937000000
15.12.6802,3569.102381000000
25.03.6803,3953.589103000000
25.03.6803,3694.572436000000
25.03.6803,4032.5498170000001
25.03.6803,4461.341484000000
25.03.6803,4854.091484000000
25.03.6803,4572.674817000000
25.03.6803,4253.258150000000
25.03.6803,3911.208150000000
25.03.6803,3516.9164839999999
25.03.6803,3542.1641030000001
25.03.6803,3025.1557690000000
25.03.6803,2852.780769000000
25.03.6803,2820.1641030000001
25.03.6803,2845.5212449999999
25.03.6803,2898.737912000000
25.03.6803,3115.3879120000
25.03.6803,3191.2379120000001
25.03.6803,3234.0712450000001
25.03.6803,3339.547436000000
25.03.6803,3230.34743600000
25.03.6803,3192.9212450000000
25.03.6803,3030.971245000000
25.03.6803,2996.6379120000001
25.03.6803,2975.387912000000
03.07.6803,3097.7712449999999
03.07.6803,3307.923626000000
03.07.6803,3256.8402930000002
03.07.6803,3684.1260069999998
03.07.6803,4184.292674000000
03.07.6803,4442.009341000000
03.07.6803,4452.776007000000
03.07.6803,4189.826007000000
03.07.6803,4082.897436000000
03.07.6803,3782.480769000000
03.07.6803,3344.2807690000000
03.07.6803,3261.5141030000000
03.07.6803,3125.991880000000
03.07.6803,3012.825214000000
03.07.6803,3155.975214000000
03.07.6803,3301.775214000000
03.07.6803,3217.6085469999998
03.07.6803,3298.1085469999998
03.07.6803,3357.7363249999999
03.07.6803,3370.252991000000
03.07.6803,3286.836325000000
03.07.6803,3195.52521400000
03.07.6803,3215.1085469999998
03.07.6803,3234.0418800000002
11.10.6803,3248.9585470000002
11.10.6803,3387.6585470000000
11.10.6803,3623.1418800000001
11.10.6803,4201.6974360000004
11.10.6803,4584.074638000000
11.10.6803,4927.057971000000
11.10.6803,4598.357971000000
11.10.6803,4293.007971000000
11.10.6803,3761.6913039999999
11.10.6803,3596.482971000000
11.10.6803,3350.7163040000000
11.10.6803,3266.9663040000000
11.10.6803,2951.694082000000
11.10.6803,2763.010749000000
11.10.6803,2794.713130000000
11.10.6803,2773.3131300000000
11.10.6803,2935.021463000000
11.10.6803,2861.2146450000000
11.10.6803,2817.8813120000000
11.10.6803,2782.297978000000
11.10.6803,2724.2313119999999
11.10.6803,2498.16781900000
11.10.6803,2510.584486000000
11.10.6803,2458.2678190000001
19.01.6804,2537.47615300000
19.01.6804,2519.476153000000
19.01.6804,2631.32139100000
19.01.6804,2933.404724000000
19.01.6804,3229.196066000000
19.01.6804,3352.196066000000
19.01.6804,3395.446066000000
19.01.6804,3479.046066000000
19.01.6804,3128.3960659999998
19.01.6804,3071.384161000000
19.01.6804,2709.3508280000001
19.01.6804,2633.8032090000002
19.01.6804,2386.7198760000001
19.01.6804,2476.0532090000002
19.01.6804,2363.803209000000
19.01.6804,2473.9698760000001
19.01.6804,2623.636542000000
19.01.6804,2476.6394839999998
19.01.6804,2464.087103000000
19.01.6804,2573.0156740000002
19.01.6804,2335.762148000000
19.01.6804,2201.4863909999999
19.01.6804,2331.0340099999999
19.01.6804,2199.534010000000
28.04.6804,2314.2173429999998
28.04.6804,2392.5173430000000
28.04.6804,2425.7887719999999
28.04.6804,2700.122105000000
28.04.6804,2846.038772000000
28.04.6804,2971.6578190000000
28.04.6804,2946.974486000000
28.04.6804,3037.3078190000001
28.04.6804,2735.3526430000002
28.04.6804,2639.860335000000
28.04.6804,2383.2573940000002
28.04.6804,2290.140727000000
28.04.6804,1999.5744400000001
28.04.6804,1910.3244400000001
28.04.6804,1951.5411059999999
28.04.6804,1891.1839629999999
28.04.6804,2162.051388000000
28.04.6804,2028.551388000000
28.04.6804,2080.606943000000
28.04.6804,2130.5569430000000
28.04.6804,1876.1402760000001
28.04.6804,1884.3966869999999
28.04.6804,1847.1228770000000
28.04.6804,1717.5016650000000
06.08.6804,1874.6349980000000
06.08.6804,1862.9127759999999
06.08.6804,1954.4961100000000
06.08.6804,2213.0981299999999
06.08.6804,2707.748130000000
06.08.6804,2644.4624150000000
06.08.6804,2506.545749000000
06.08.6804,2232.7957489999999
06.08.6804,1970.145749000000
06.08.6804,1967.0857490000001
06.08.6804,1673.224638000000
06.08.6804,1704.099638000000
06.08.6804,1609.0238800000000
06.08.6804,1517.257213000000
06.08.6804,1614.25721300000
06.08.6804,1722.0072130000001
06.08.6804,1823.4405469999999
06.08.6804,2005.2572130000001
06.08.6804,1817.166737000000
06.08.6804,1743.208404000000
06.08.6804,1685.7084040000000
06.08.6804,1445.425071000000
06.08.6804,1079.758404000000
06.08.6804,1602.750828000000
14.11.6804,1497.2508280000000
14.11.6804,1485.7746380000001
14.11.6804,1494.4746379999999
14.11.6804,1764.6413040000000
14.11.6804,2261.574638000000
14.11.6804,2247.2110010000001
14.11.6804,2173.54433500000
14.11.6804,1775.1665570000000
14.11.6804,1825.9332240000001
14.11.6804,1620.4165570000000
14.11.6804,1576.9165570000000
14.11.6804,1506.3332240000000
14.11.6804,1523.1514050000001
14.11.6804,1530.318072000000
14.11.6804,1480.3180720000000
14.11.6804,1665.5514049999999
14.11.6804,1762.3594860000001
14.11.6804,1680.7594859999999
14.11.6804,1560.592819000000
14.11.6804,1689.0928190000000
14.11.6804,1513.026153000000
14.11.6804,1505.526153000000
14.11.6804,1310.292819000000
14.11.6804,1276.6413040000000
22.02.6805,1339.574638000000
22.02.6805,1540.457971000000
22.02.6805,1387.9246380000000
22.02.6805,1673.9246380000000
22.02.6805,2120.991304000000
22.02.6805,2088.224638000000
22.02.6805,1878.424638000000
22.02.6805,1734.735749000000
22.02.6805,1667.2198760000001
22.02.6805,1685.319876000000
22.02.6805,1680.7365420000001
22.02.6805,1454.2365420000001
22.02.6805,1396.0698760000000
22.02.6805,1542.903209000000
22.02.6805,1491.8365420000000
22.02.6805,1568.2413039999999
22.02.6805,1606.9635270000001
22.02.6805,1544.3936850000000
22.02.6805,1537.0770190000001
22.02.6805,1427.2436849999999
22.02.6805,1434.2436849999999
22.02.6805,1430.9103520000001
22.02.6805,1275.2103520000001
22.02.6805,1270.2770190000001
02.06.6805,1321.0341610000000
02.06.6805,1277.0341610000000
02.06.6805,1336.9508280000000
02.06.6805,1478.450828000000
02.06.6805,1535.450828000000
02.06.6805,1598.6174950000000
02.06.6805,1620.6326460000000
02.06.6805,1766.1231230000001
02.06.6805,1761.373123000000
02.06.6805,1637.8064560000000
02.06.6805,1551.737408000000
02.06.6805,1460.0707420000001
02.06.6805,1474.98740800000
02.06.6805,1364.1540749999999
02.06.6805,1437.8278840000000
02.06.6805,1546.1112180000000
02.06.6805,1678.8548080000000
02.06.6805,1622.1587039999999
02.06.6805,1564.8134660000001
02.06.6805,1469.2604349999999
02.06.6805,1472.7604349999999
02.06.6805,1421.23662600000
02.06.6805,1318.5699589999999
02.06.6805,1353.5977370000001
10.09.6805,1349.4310700000001
10.09.6805,1382.3596419999999
10.09.6805,1414.1929749999999
10.09.6805,1753.1096419999999
10.09.6805,1828.276308000000
10.09.6805,2023.4493849999999
10.09.6805,2122.019082000000
10.09.6805,2166.1857490000002
10.09.6805,2302.4246380000000
10.09.6805,2099.2579710000000
10.09.6805,2003.4246380000000
10.09.6805,1872.3246380000000
10.09.6805,1831.607971000000
10.09.6805,1868.027019000000
10.09.6805,1706.4436850000000
10.09.6805,1814.027019000000
10.09.6805,1835.943685000000
10.09.6805,1814.91540200000
10.09.6805,1833.282069000000
10.09.6805,1760.11540200000
10.09.6805,1757.9154020000001
10.09.6805,1642.8320690000000
10.09.6805,1617.832069000000
10.09.6805,1688.6487360000001
19.12.6805,1701.3654019999999
19.12.6805,1777.3987360000001
19.12.6805,1724.20779300000
19.12.6805,2076.7316019999998
19.12.6805,2351.320996000000
19.12.6805,2378.937663000000
19.12.6805,2468.854330000000
19.12.6805,2348.109091000000
19.12.6805,2256.2567110000000
19.12.6805,2075.285282000000
19.12.6805,1907.7019490000000
19.12.6805,1742.2852820000001
19.12.6805,1611.985282000000
19.12.6805,1557.1352820000000
19.12.6805,1590.6305199999999
19.12.6805,1679.8329010000000
19.12.6805,1643.1900439999999
19.12.6805,1724.616234000000
19.12.6805,1734.966234000000
19.12.6805,1612.0662339999999
19.12.6805,1612.3995680000000
19.12.6805,1507.5813860000001
19.12.6805,1443.4147190000001
19.12.6805,1366.981386000000
29.03.6806,1315.945672000000
29.03.6806,1405.734560000000
29.03.6806,1347.2345600000001
29.03.6806,1556.0678940000000
29.03.6806,1554.5678940000000
29.03.6806,1684.23456000000
29.03.6806,1760.8345600000000
29.03.6806,1870.667894000000
29.03.6806,1769.586076000000
29.03.6806,1734.1908739999999
29.03.6806,1557.8853180000001
29.03.6806,1600.2210319999999
29.03.6806,1420.2151500000000
29.03.6806,1410.1161300000001
29.03.6806,1358.1994640000000
29.03.6806,1476.5327970000001
29.03.6806,1563.6161300000001
29.03.6806,1592.3744640000000
29.03.6806,1550.418908000000
29.03.6806,1471.8950990000001
29.03.6806,1414.9784320000001
29.03.6806,1282.7200989999999
29.03.6806,1188.0534319999999
29.03.6806,1224.286765000000
07.07.6806,1260.1200990000000
07.07.6806,1208.96533700000
07.07.6806,1387.272480000000
07.07.6806,1623.7724800000001
07.07.6806,1923.222480000000
07.07.6806,2010.1808129999999
07.07.6806,1731.5952170000000
07.07.6806,1548.0762380000001
07.07.6806,1524.1119520000000
07.07.6806,1420.6024279999999
07.07.6806,1408.602428000000
07.07.6806,1336.5309999999999
07.07.6806,1320.7809999999999
07.07.6806,1327.0309999999999
07.07.6806,1328.5643330000000
07.07.6806,1532.314333000000
07.07.6806,1480.9643329999999
07.07.6806,1508.9073719999999
07.07.6806,1412.6454670000001
07.07.6806,1404.2800830000001
07.07.6806,1428.1967490000000
07.07.6806,1276.0467490000001
07.07.6806,1210.0634160000000
07.07.6806,1128.813416000000
15.10.6806,1151.7300829999999
15.10.6806,1195.4967489999999
15.10.6806,1201.4445169999999
15.10.6806,1392.1945169999999
15.10.6806,1735.5657289999999
15.10.6806,1659.5657289999999
15.10.6806,1576.1603399999999
15.10.6806,1476.993674000000
15.10.6806,1310.4103399999999
15.10.6806,1336.0770070000001
15.10.6806,1195.6451890000001
15.10.6806,1250.9785220000001
15.10.6806,1153.4618550000000
15.10.6806,1176.7237600000001
15.10.6806,1258.9499510000001
15.10.6806,1381.1166169999999
15.10.6806,1469.183284000000
15.10.6806,1457.7832840000001
15.10.6806,1474.595189000000
15.10.6806,1385.628522000000
15.10.6806,1339.0635870000001
15.10.6806,1193.4914369999999
15.10.6806,1130.1997699999999
15.10.6806,1224.7664370000000
23.01.6807,1224.7634069999999
23.01.6807,1161.5121130000000
23.01.6807,1237.7454459999999
23.01.6807,1515.245446000000
23.01.6807,1759.045446000000
23.01.6807,1772.7287799999999
23.01.6807,1511.423224000000
23.01.6807,1367.5762540000001
23.01.6807,1324.9095880000000
23.01.6807,1336.576254000000
23.01.6807,1190.726254000000
23.01.6807,1280.8429209999999
23.01.6807,1346.5929209999999
23.01.6807,1235.3984770000000
23.01.6807,1308.428239000000
23.01.6807,1388.8449049999999
23.01.6807,1588.7615719999999
23.01.6807,1541.2615719999999
23.01.6807,1530.761572000000
23.01.6807,1511.8449049999999
23.01.6807,1438.5949049999999
23.01.6807,1284.906810000000
23.01.6807,1306.8393500000000
23.01.6807,1251.7726829999999
03.05.6807,1356.5226829999999
03.05.6807,1308.9393500000001
03.05.6807,1451.9393500000001
03.05.6807,1628.9393500000001
03.05.6807,1973.1060160000000
03.05.6807,1882.9512540000001
03.05.6807,1776.9512540000001
03.05.6807,1645.2845880000000
03.05.6807,1683.3222220000000
03.05.6807,1467.0555560000000
03.05.6807,1561.9388890000000
03.05.6807,1420.0158120000001
03.05.6807,1453.6824790000001
03.05.6807,1486.0158120000001
03.05.6807,1537.932479000000
03.05.6807,1642.515812000000
03.05.6807,1740.420574000000
03.05.6807,1725.2539070000000
03.05.6807,1643.920574000000
03.05.6807,1681.6150180000000
03.05.6807,1647.1150180000000
03.05.6807,1544.6150180000000
03.05.6807,1388.902897000000
03.05.6807,1330.531469000000
11.08.6807,1435.9545450000001
11.08.6807,1429.4545450000001
11.08.6807,1461.080808000000
11.08.6807,1657.5808079999999
11.08.6807,2055.2696970000002
11.08.6807,2140.7696970000
11.08.6807,1853.803030000000
11.08.6807,1676.636364000000
11.08.6807,1696.5113640000000
11.08.6807,1624.923485000000
11.08.6807,1600.9234850000000
11.08.6807,1491.8234849999999
11.08.6807,1498.740152000000
11.08.6807,1492.9068179999999
11.08.6807,1561.2693180000001
11.08.6807,1573.3526520000000
11.08.6807,1562.803409000000
11.08.6807,1632.3105519999999
11.08.6807,1548.243885000000
11.08.6807,1468.2181280000000
11.08.6807,1487.2181280000000
11.08.6807,1496.5681279999999
11.08.6807,1317.0014610000001
11.08.6807,1397.805032000000
19.11.6807,1314.4645559999999
19.11.6807,1430.7145559999999
19.11.6807,1440.681223000000
19.11.6807,1664.8478900000000
19.11.6807,1632.6645559999999
19.11.6807,1768.9312230000000
19.11.6807,1902.7381310000001
19.11.6807,1936.438131000000
19.11.6807,1662.121465000000
19.11.6807,1542.6976549999999
19.11.6807,1441.9476549999999
19.11.6807,1450.9158370000000
19.11.6807,1309.332504000000
19.11.6807,1266.3991699999999
19.11.6807,1289.2234129999999
19.11.6807,1404.050280000000
19.11.6807,1342.1883750000000
19.11.6807,1295.3550410000000
19.11.6807,1417.8717079999999
19.11.6807,1303.2205010000000
19.11.6807,1391.5062160000000
19.11.6807,1345.622882000000
19.11.6807,1215.1784379999999
19.11.6807,1202.236990000000
27.02.6808,1295.570323000000
27.02.6808,1297.4036560000000
27.02.6808,1362.1977740000000
27.02.6808,1430.4453930000000
27.02.6808,1462.0274440000001
27.02.6808,1543.94411100000
27.02.6808,1667.9441110000000
27.02.6808,1631.8468889999999
27.02.6808,1586.5020170000000
27.02.6808,1533.168684000000
27.02.6808,1428.2807250000001
27.02.6808,1373.8473919999999
27.02.6808,1269.5434700000001
27.02.6808,1261.560137000000
27.02.6808,1214.1434700000000
27.02.6808,1318.851804000000
27.02.6808,1314.8018039999999
27.02.6808,1360.1261179999999
27.02.6808,1332.709451000000
27.02.6808,1272.7158860000000
27.02.6808,1281.5492190000000
27.02.6808,1159.482553000000
27.02.6808,1194.3992189999999
27.02.6808,1165.5658860000001
06.06.6808,1114.542076000000
06.06.6808,1120.5698540000001
06.06.6808,1234.9746160000000
06.06.6808,1322.307949000000
06.06.6808,1314.2407780000001
06.06.6808,1473.2407780000001
06.06.6808,1468.4074439999999
06.06.6808,1557.838293000000
06.06.6808,1565.788293000000
06.06.6808,1531.0549599999999
06.06.6808,1429.4438490000000
06.06.6808,1367.9438490000000
06.06.6808,1219.2105150000000
06.06.6808,1295.010515000000
06.06.6808,1290.7724200000000
06.06.6808,1445.7248010000001
06.06.6808,1541.0483230000000
06.06.6808,1550.3035259999999
06.06.6808,1430.5100080000000
06.06.6808,1302.965136000000
06.06.6808,1236.0540249999999
06.06.6808,1283.8873579999999
06.06.6808,1135.2373580000001
06.06.6808,1120.4661460000000
14.09.6808,1172.0994790000000
14.09.6808,1084.482813000000
14.09.6808,1258.6719100000000
14.09.6808,1375.938577000000
14.09.6808,1629.1790530000001
14.09.6808,1699.823498000000
14.09.6808,1526.4459400000001
14.09.6808,1530.0459400000000
14.09.6808,1381.0959399999999
14.09.6808,1276.284035000000
14.09.6808,1142.6135810000001
14.09.6808,
14.09.6808,
14.09.6808,
14.09.6808,
14.09.6808,
14.09.6808,
14.09.6808,
14.09.6808,
14.09.6808,
14.09.6808,
14.09.6808,
14.09.6808,
14.09.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
23.12.6808,
02.04.6809,
02.04.6809,
02.04.6809,
02.04.6809,
02.04.6809,1736.6070999999999
02.04.6809,1689.35829000000
02.04.6809,1452.080512000000
02.04.6809,1278.6082899999999
02.04.6809,1233.1701949999999
02.04.6809,1169.7178140000001
02.04.6809,1129.6969810000001
02.04.6809,1124.5303140000001
02.04.6809,1096.5303140000001
02.04.6809,1173.693409000000
02.04.6809,1262.043409000000
02.04.6809,1263.1704709999999
02.04.6809,1386.1815819999999
02.04.6809,1377.3482480000000
02.04.6809,1392.014915000000
02.04.6809,1179.964915000000
02.04.6809,1298.932375000000
02.04.6809,1196.732375000000
02.04.6809,1049.0657090000
02.04.6809,995.0990420000001
11.07.6809,981.6823750000000
11.07.6809,985.1545980000000
11.07.6809,972.954598000000
11.07.6809,1274.5379310000001
11.07.6809,1521.4379309999999
11.07.6809,1494.0490420000001
11.07.6809,1393.2740420000000
11.07.6809,1314.2740420000000
11.07.6809,1265.169280000000
11.07.6809,1202.652614000000
11.07.6809,1170.3047210000000
11.07.6809,1161.6380540000000
11.07.6809,1180.5690070000001
11.07.6809,1132.102340000000
11.07.6809,592.0940070000000
11.07.6809,1701.0821020000001
11.07.6809,1248.0821020000001
11.07.6809,1164.1297210000000
11.07.6809,1097.7630540000000
11.07.6809,1117.9321020000000
11.07.6809,1040.2822659999999
11.07.6809,984.8410900000000
11.07.6809,973.7077560000000
11.07.6809,898.9633120000000
19.10.6809,825.8466450000000
19.10.6809,877.5133120000000
19.10.6809,848.9633120000000
19.10.6809,905.609832000000
19.10.6809,985.2209430000000
19.10.6809,1208.754276000000
19.10.6809,1234.0757050000000
19.10.6809,1267.644753000000
19.10.6809,1219.7280860000001
19.10.6809,1142.4185620000001
19.10.6809,1091.0018950000001
19.10.6809,1015.5852290000000
19.10.6809,1023.8018949999999
19.10.6809,985.4526890000000
19.10.6809,1038.3688660000000
19.10.6809,1071.6100329999999
19.10.6809,1151.9682749999999
19.10.6809,1097.7832320000000
19.10.6809,
19.10.6809,
19.10.6809,
19.10.6809,
19.10.6809,
19.10.6809,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
27.01.6810,
07.05.6810,
07.05.6810,
07.05.6810,
07.05.6810,
07.05.6810,
07.05.6810,1405.2976189999999
07.05.6810,1548.8809520000000
07.05.6810,1324.880952000000
07.05.6810,1342.800000000000
07.05.6810,1336.03809500000
07.05.6810,1335.7047620000001
07.05.6810,1294.8047620000000
07.05.6810,1413.1936510000000
07.05.6810,1234.8936510000001
07.05.6810,1212.2269839999999
07.05.6810,1364.3603169999999
07.05.6810,1495.8674599999999
07.05.6810,1409.6546400000000
07.05.6810,1372.0213060000001
07.05.6810,1361.9498779999999
07.05.6810,1259.3832110000001
07.05.6810,1122.0109890000001
07.05.6810,991.4276560000000
07.05.6810,1063.9657510000000
15.08.6810,1014.7990840000000
15.08.6810,921.4824180000001
15.08.6810,1037.5252750000000
15.08.6810,1187.6002750000000
15.08.6810,1460.933608000000
15.08.6810,1585.8336079999999
15.08.6810,1288.0130950000000
15.08.6810,1340.1797620000000
15.08.6810,1349.5547620000000
15.08.6810,1189.900000000000
15.08.6810,1192.233333000000
15.08.6810,1142.812879000000
15.08.6810,1179.884307000000
15.08.6810,1090.5509740000000
15.08.6810,1275.0509740000000
15.08.6810,1395.8176410000001
15.08.6810,1416.7354980000000
15.08.6810,1355.3188310000000
15.08.6810,1243.9021650000000
15.08.6810,1170.3188310000000
15.08.6810,1145.985498000000
15.08.6810,1071.454545000000
15.08.6810,1003.4950980000000
15.08.6810,922.8522410000000
23.11.6810,890.6855740000000
23.11.6810,827.447479000000
23.11.6810,885.3641460000000
23.11.6810,1194.3641459999999
23.11.6810,1420.6200980000001
23.11.6810,1358.107278000000
23.11.6810,1360.0239440000000
23.11.6810,1349.468389000000
23.11.6810,1260.039817000
23.11.6810,1224.3017219999999
23.11.6810,1165.0517219999999
23.11.6810,1053.218389000000
23.11.6810,1008.5100550000000
23.11.6810,1108.7878330000001
23.11.6810,1096.4545000000001
23.11.6810,1250.939255000000
23.11.6810,1118.0781440000001
23.11.6810,1253.8281440000001
23.11.6810,1249.2576309999999
23.11.6810,1099.2576309999999
23.11.6810,1167.1600120000001
23.11.6810,1025.4766790000001
23.11.6810,842.0004880000000
23.11.6810,798.9171550000000
03.03.6811,749.5838220000001
03.03.6811,828.3838220000000
03.03.6811,792.8116610000000
03.03.6811,1050.6592800000001
03.03.6811,1281.2579980000000
03.03.6811,1308.5556170000000
03.03.6811,1170.3889500000000
03.03.6811,1174.144505000000
03.03.6811,1202.094505000000
03.03.6811,1191.773077000000
03.03.6811,1164.9397440000000
03.03.6811,1066.773077000000
03.03.6811,1186.6564100000001
03.03.6811,1197.6715620000000
03.03.6811,1243.0465620000000
03.03.6811,1259.1663420000000
03.03.6811,1303.1663420000000
03.03.6811,1265.1520559999999
03.03.6811,1101.3187230000001
03.03.6811,1166.5853900000000
03.03.6811,1017.5187230000000
03.03.6811,944.9520560000000
03.03.6811,820.163686000000
03.03.6811,601.8720200000000
11.06.6811,901.4563800000000
11.06.6811,846.6070210000000
11.06.6811,804.9236870000000
11.06.6811,1051.3284490000001
11.06.6811,1203.0784490000001
11.06.6811,1298.4236870000000
11.06.6811,1254.090354000000
11.06.6811,1214.9474970000001
11.06.6811,1073.1558299999999
11.06.6811,1123.655830000000
11.06.6811,1075.6558299999999
11.06.6811,1090.8224970000001
11.06.6811,1113.227259000000
11.06.6811,1235.9900789999999
11.06.6811,1166.8150790000000
11.06.6811,1189.815079000000
11.06.6811,1322.3091270000000
11.06.6811,1092.3876980000000
11.06.6811,1087.8031570000001
11.06.6811,1112.3531570000000
11.06.6811,1030.1031570000000
11.06.6811,887.1539510000000
11.06.6811,855.9067290000000
11.06.6811,764.8233950000000
19.09.6811,780.8233950000000
19.09.6811,773.3233950000000
19.09.6811,782.256729000000
19.09.6811,737.5424430000000
19.09.6811,867.0757760000000
19.09.6811,969.2424430000000
19.09.6811,1112.7841100000001
19.09.6811,1236.172999000000
19.09.6811,1166.8813319999999
19.09.6811,1135.9646650000000
19.09.6811,1124.445618000000
19.09.6811,1060.1122840000000
19.09.6811,1027.7789510000000
19.09.6811,1080.243237000000
19.09.6811,1025.5849029999999
19.09.6811,1140.179348000000
19.09.6811,1023.6043480000000
19.09.6811,1083.7049450000000
19.09.6811,945.2792770000000
19.09.6811,932.8626110000000
19.09.6811,895.8455170000000
19.09.6811,875.9621830000000
19.09.6811,765.6121830000000
19.09.6811,724.5288500000000
28.12.6811,761.2431360000000
28.12.6811,708.3155770000000
28.12.6811,796.6489110000000
28.12.6811,737.1489110000000
28.12.6811,805.648911000000
28.12.6811,887.637800000000
28.12.6811,1059.1304740000000
28.12.6811,1096.2971399999999
28.12.6811,1075.6721399999999
28.12.6811,1049.2336789999999
28.12.6811,976.6836790000000
28.12.6811,906.767012000000
28.12.6811,864.6003449999999
28.12.6811,872.4670120000000
28.12.6811,904.4670120000000
28.12.6811,990.1670120000000
28.12.6811,1069.875345000000
28.12.6811,1092.4943929999999
28.12.6811,1050.6443930000000
28.12.6811,1032.1277259999999
28.12.6811,906.615822000000
28.12.6811,871.6158220000000
28.12.6811,762.699155000000
28.12.6811,720.8491550000000
06.04.6812,785.730107000000
06.04.6812,725.1824880000000
06.04.6812,807.6824880000000
06.04.6812,944.9491550000000
06.04.6812,1207.6158220000000
06.04.6812,1223.365822000000
06.04.6812,1087.4491550000000
06.04.6812,1186.9491550000000
06.04.6812,1057.8134410000000
06.04.6812,982.3967740000001
06.04.6812,1052.3967740000001
06.04.6812,1011.1168140000000
06.04.6812,975.4501470000000
06.04.6812,896.5168140000000
06.04.6812,1030.6834810000000
06.04.6812,1111.8501470000001
06.04.6812,1168.4334810000000
06.04.6812,1191.13348100000
06.04.6812,1105.6501470000001
06.04.6812,1117.9358620000000
06.04.6812,1049.8882430000001
06.04.6812,989.1977660000000
06.04.6812,915.3670850000000
06.04.6812,887.0337510000001
15.07.6812,923.8422620000000
15.07.6812,950.5684520000000
15.07.6812,1030.116071000000
15.07.6812,1147.4970240000000
15.07.6812,1152.2874999999999
15.07.6812,1113.7874999999999
15.07.6812,1292.6208329999999
15.07.6812,1288.9065479999999
15.07.6812,1251.4065479999999
15.07.6812,1224.4065479999999
15.07.6812,1115.873214000
15.07.6812,1151.5398809999999
15.07.6812,1097.1686689999999
15.07.6812,1043.3353350000000
15.07.6812,1050.5954549999999
15.07.6812,1187.712121000000
15.07.6812,1183.3883120000000
15.07.6812,1221.3883120000000
15.07.6812,1165.6216449999999
15.07.6812,1123.8549780000001
15.07.6812,1123.0216450000000
15.07.6812,1084.5261900000000
15.07.6812,968.52619000000
15.07.6812,1034.592641000000
23.10.6812,968.592641000000
23.10.6812,1003.0229440000001
23.10.6812,959.0229440000001
23.10.6812,1147.4320350000000
23.10.6812,1469.0987009999999
23.10.6812,1459.265368000000
23.10.6812,1249.5439389999999
23.10.6812,1301.493939000000
23.10.6812,1182.7439390000000
23.10.6812,1099.4772730000000
23.10.6812,1145.7272730000000
23.10.6812,1053.97727300000
23.10.6812,1030.8719699999999
23.10.6812,1043.955303000000
23.10.6812,1084.2712120000001
23.10.6812,1110.8712120000000
23.10.6812,1289.8378789999999
23.10.6812,1194.7545450000000
23.10.6812,1194.0712120000001
23.10.6812,1087.7833330000001
23.10.6812,1125.9929490000000
23.10.6812,1007.4429490000000
23.10.6812,917.003760000000
23.10.6812,982.6216170000000
31.01.6813,959.7882830000000
31.01.6813,921.0882830000000
31.01.6813,895.106465000000
31.01.6813,1180.9397980000001
31.01.6813,1437.5826560000000
31.01.6813,1383.1659890000001
31.01.6813,1309.264798000000
31.01.6813,1182.8588460000001
31.01.6813,1101.025513000000
31.01.6813,1059.536731000000
31.01.6813,1039.4533970000000
31.01.6813,945.0096630000000
31.01.6813,1041.7429959999999
31.01.6813,915.7581480000000
31.01.6813,1058.555767000000
31.01.6813,1071.4057670000000
31.01.6813,1129.655767000000
31.01.6813,1217.8653990000000
31.01.6813,1091.7987320000000
31.01.6813,1047.7987320000000
31.01.6813,1010.548732000000
31.01.6813,866.3820660000000
31.01.6813,887.5487320000000
31.01.6813,965.6002470000000
11.05.6813,843.0216760000000
11.05.6813,877.6675090000000
11.05.6813,890.167509000000
11.05.6813,1121.83417600000
11.05.6813,1338.2400200000000
11.05.6813,1291.5566870000000
11.05.6813,1221.5575640000000
11.05.6813,1156.2908970000001
11.05.6813,1135.9575640000000
11.05.6813,1089.6242310000000
11.05.6813,1047.2075640000000
11.05.6813,981.6123260000001
11.05.6813,1038.9623260000001
11.05.6813,997.1289930000000
11.05.6813,1019.6572530000000
11.05.6813,1085.6572530000001
11.05.6813,1002.2572530000000
11.05.6813,950.0239200000000
11.05.6813,927.656376000000
11.05.6813,918.1563760000000
11.05.6813,885.7140690000000
11.05.6813,876.7075030000000
11.05.6813,750.4297250000000
11.05.6813,753.9297250000000
19.08.6813,715.8868680000000
19.08.6813,762.9285350000000
19.08.6813,754.6785350000000
19.08.6813,775.9285350000000
19.08.6813,846.3785350000001
19.08.6813,894.7285350000000
19.08.6813,1075.6729789999999
19.08.6813,1094.3769470000000
19.08.6813,1032.0875530000001
19.08.6813,1005.7946050000000
19.08.6813,986.4196050000000
19.08.6813,873.7529380000000
19.08.6813,902.8862710000000
19.08.6813,814.2829620000000
19.08.6813,938.0704620000000
19.08.6813,935.867563000000
19.08.6813,923.76756300000
19.08.6813,938.8342300000000
19.08.6813,915.6282780000000
19.08.6813,788.4616109999999
19.08.6813,804.1243810000000
19.08.6813,835.9410480000000
19.08.6813,733.0818600000000
19.08.6813,732.5997170000001
27.11.6813,697.4330510000000
27.11.6813,697.7306700000000
27.11.6813,716.4973360000000
27.11.6813,694.499717000000
27.11.6813,796.2886060000000
27.11.6813,897.4505110000000
27.11.6813,1000.1284870000000
27.11.6813,1008.1300020000000
27.11.6813,1103.3300019999999
27.11.6813,1003.3893050000000
27.11.6813,1023.6559710000000
27.11.6813,1054.922638000000
27.11.6813,977.8988280000000
27.11.6813,955.4766059999999
27.11.6813,1087.9295050000001
27.11.6813,1171.5545050000001
27.11.6813,1286.7248750000001
27.11.6813,1213.7748750000001
27.11.6813,1173.9415420000000
27.11.6813,1060.1201129999999
27.11.6813,979.786780000000
27.11.6813,966.320113000000
27.11.6813,831.2701130000000
27.11.6813,897.0201130000000
07.03.6814,865.2867800000000
07.03.6814,904.1201129999999
07.03.6814,940.4201130000000
07.03.6814,1202.8201130000000
07.03.6814,1465.6534460000000
07.03.6814,1487.0534459999999
07.03.6814,1465.2201130000001
07.03.6814,1417.5034459999999
07.03.6814,1334.103446000000
07.03.6814,1344.3534460000001
07.03.6814,1365.936780000000
07.03.6814,1353.9367800000000
07.03.6814,1286.2701130000000
07.03.6814,1258.5114530000001
07.03.6814,1436.261453000000
07.03.6814,1501.2614530000001
07.03.6814,1553.5947860000001
07.03.6814,1500.606691000000
07.03.6814,1427.3305000000000
07.03.6814,1310.247167000000
07.03.6814,1335.9614529999999
07.03.6814,1278.2947859999999
07.03.6814,1280.1614529999999
07.03.6814,1209.295580000000
15.06.6814,1163.5336749999999
15.06.6814,1168.509866000000
15.06.6814,1187.8431989999999
15.06.6814,1398.7622469999999
15.06.6814,1771.478913000000
15.06.6814,1743.2455800000000
15.06.6814,1514.3170080000000
15.06.6814,1362.7336749999999
15.06.6814,1226.0233579999999
15.06.6814,1201.0233579999999
15.06.6814,1175.7566910000000
15.06.6814,1143.71502400000
15.06.6814,1100.215024000000
15.06.6814,1162.048358000000
15.06.6814,1141.7150240000001
15.06.6814,1267.3816910000000
15.06.6814,1390.9435960000001
15.06.6814,1266.9769289999999
15.06.6814,1262.726929000000
15.06.6814,1168.8769290000000
15.06.6814,1243.376929000000
15.06.6814,1062.5435960000000
15.06.6814,1069.5650240000000
15.06.6814,923.4697860000000
23.09.6814,996.7197860000000
23.09.6814,1060.3864530000001
23.09.6814,1036.136453000000
23.09.6814,1392.5697860000000
23.09.6814,1650.4864530000000
23.09.6814,1529.944786000000
23.09.6814,1478.5281199999999
23.09.6814,1427.96145300000
23.09.6814,1384.1558970000001
23.09.6814,1247.6558970000001
23.09.6814,1279.4971670000000
23.09.6814,1184.7055000000000
23.09.6814,1182.555500000000
23.09.6814,1273.5971669999999
23.09.6814,1312.7638340000001
23.09.6814,1335.5305000000001
23.09.6814,1521.5305000000001
23.09.6814,1453.8336750000001
23.09.6814,1408.1670079999999
23.09.6814,1375.5281199999999
23.09.6814,1357.294786000000
23.09.6814,1340.2947859999999
23.09.6814,1164.7614530000001
23.09.6814,1147.6662530000001
01.01.6815,1118.3162530000000
01.01.6815,1184.9829199999999
01.01.6815,1193.8995860000000
01.01.6815,1444.3995860000000
01.01.6815,1756.0162530000000
01.01.6815,1769.0329200000001
01.01.6815,1602.7614910000000
01.01.6815,1596.9995859999999
01.01.6815,1436.5197330000001
01.01.6815,1417.1864000000000
01.01.6815,1334.2697330000001
01.01.6815,1192.769733000000
01.01.6815,1232.711174000000
01.01.6815,1253.3659359999999
01.01.6815,1392.2945080000000
01.01.6815,1502.1685339999999
01.01.6815,1678.668534000000
01.01.6815,1634.9185339999999
01.01.6815,1550.890329000000
01.01.6815,1408.2236620000001
01.01.6815,1458.9569950000000
01.01.6815,1339.0392300000001
01.01.6815,1297.8725629999999
01.01.6815,1281.7725630000000
11.04.6815,1383.105896000000
11.04.6815,1371.5058959999999
11.04.6815,1387.127108000000
11.04.6815,1646.627108000000
11.04.6815,1915.229489000000
11.04.6815,1954.3406010000001
11.04.6815,1792.040601000000
11.04.6815,1687.9188059999999
11.04.6815,1562.4188059999999
11.04.6815,1526.6521390000000
11.04.6815,1523.8188060000000
11.04.6815,1490.3021389999999
11.04.6815,1407.718806000000
11.04.6815,1372.7188060000001
11.04.6815,1376.514425000000
11.04.6815,1417.3894250000001
11.04.6815,1348.8513300000000
11.04.6815,1317.172163000000
11.04.6815,1248.975672000000
11.04.6815,1187.357251000000
11.04.6815,1175.9572510000000
11.04.6815,1148.040584000000
11.04.6815,1089.4183619999999
11.04.6815,1082.6314570000000
20.07.6815,1095.89812400000
20.07.6815,1055.8566830000000
20.07.6815,1203.2733490000001
20.07.6815,1149.3566830000000
20.07.6815,1326.523349000000
20.07.6815,1368.723349000000
20.07.6815,1554.1344890000000
20.07.6815,1563.706711000000
20.07.6815,1575.1281400000000
20.07.6815,1445.0880760000000
20.07.6815,1327.7261710000000
20.07.6815,1227.9928370000000
20.07.6815,1103.3261709999999
20.07.6815,1204.922662000000
20.07.6815,1344.6244160000001
20.07.6815,1465.791083000000
20.07.6815,1331.4410829999999
20.07.6815,1326.2311270000000
20.07.6815,1310.7311270000000
20.07.6815,1278.764460000000
20.07.6815,1274.0977929999999
20.07.6815,1248.714460000000
20.07.6815,1165.087262000000
20.07.6815,1128.984881000000
28.10.6815,1128.118215000000
28.10.6815,1154.6015480000001
28.10.6815,1105.693215000000
28.10.6815,1204.9432150000000
28.10.6815,1277.0860720000001
28.10.6815,1433.6694050000001
28.10.6815,1522.7634530000000
28.10.6815,1665.0134530000000
28.10.6815,1584.5801190000000
28.10.6815,1449.1277379999999
28.10.6815,1687.582409000000
28.10.6815,1543.3562179999999
28.10.6815,1429.9752659999999
28.10.6815,1485.9085990000001
28.10.6815,1525.741932000000
28.10.6815,1556.9919319999999
28.10.6815,1574.9443130000000
28.10.6815,1526.6966940000000
28.10.6815,1429.1133609999999
28.10.6815,1297.9966939999999
28.10.6815,1295.8300280000001
28.10.6815,1275.6419320000000
28.10.6815,1153.7585990000000
28.10.6815,
05.02.6816,
05.02.6816,
05.02.6816,
05.02.6816,1558.526914000000
05.02.6816,1760.326914000000
05.02.6816,1709.9435810000000
05.02.6816,1568.943581000000
05.02.6816,1484.3006789999999
05.02.6816,1429.2947270000000
05.02.6816,1296.994727000000
05.02.6816,1352.4947270000000
05.02.6816,1482.9947270000000
05.02.6816,1345.2447270000000
05.02.6816,1438.5780600000001
05.02.6816,1575.078060000000
05.02.6816,1618.789598000000
05.02.6816,1837.9312649999999
05.02.6816,1708.0979319999999
05.02.6816,1561.181265000000
05.02.6816,1506.1812649999999
05.02.6816,1516.681265000000
05.02.6816,1481.247932000000
05.02.6816,1441.9145980000001
05.02.6816,1432.297932000000
15.05.6816,1443.714598000000
15.05.6816,1433.5979319999999
15.05.6816,1469.9431700000000
15.05.6816,1735.9431700000000
15.05.6816,2119.4765029999999
15.05.6816,1968.0598370000000
15.05.6816,1781.6431700000001
15.05.6816,1734.8098370000000
15.05.6816,1808.8098370000000
15.05.6816,1643.797932000000
15.05.6816,1585.9645980000000
15.05.6816,1461.4645980000000
15.05.6816,1477.2145980000000
15.05.6816,1436.7145980000000
15.05.6816,1515.7979319999999
15.05.6816,1563.63126500000
15.05.6816,1782.8559029999999
15.05.6816,1752.7725690000000
15.05.6816,1612.7725690000000
15.05.6816,1617.7559030000000
15.05.6816,1515.7559030000000
15.05.6816,1440.5059030000000
15.05.6816,1392.5059030000000
15.05.6816,1425.9225690000001
23.08.6816,1391.5041850000000
23.08.6816,1368.004185000000
23.08.6816,1587.0041850000000
23.08.6816,1691.3375180000000
23.08.6816,2069.837518000000
23.08.6816,2071.337518000000
23.08.6816,2014.8375180000000
23.08.6816,2027.9803750000001
23.08.6816,2087.9803750000001
23.08.6816,2048.8137090000000
23.08.6816,1948.3137090000000
23.08.6816,1917.8137090000000
23.08.6816,1793.3137090000000
23.08.6816,1728.3137090000000
23.08.6816,1829.3970420000001
23.08.6816,1832.9581189999999
23.08.6816,2012.633119000000
23.08.6816,1981.466452000000
23.08.6816,1902.216452000000
23.08.6816,1728.316452000000
23.08.6816,1786.5164520000001
23.08.6816,1543.5497849999999
23.08.6816,1636.764071000000
23.08.6816,1543.4307380000000
01.12.6816,1647.6640709999999
01.12.6816,1649.96407100000
01.12.6816,1673.2974039999999
01.12.6816,1969.0246770000001
01.12.6816,2363.9413439999998
01.12.6816,2200.108010000000
01.12.6816,2120.0246769999999
01.12.6816,1972.2913440000000
01.12.6816,1955.8330100000001
01.12.6816,1829.8330100000001
01.12.6816,1822.7496770000000
01.12.6816,1707.2496770000000
01.12.6816,1675.9830099999999
01.12.6816,1600.983010000000
01.12.6816,1613.4224039999999
01.12.6816,1705.255738000000
01.12.6816,1785.7557380000001
01.12.6816,1756.4224039999999
01.12.6816,1708.589071000000
01.12.6816,1640.5890710000001
01.12.6816,1621.0890710000001
01.12.6816,1626.505738000000
01.12.6816,1419.7724040000001
01.12.6816,1497.212881000000
11.03.6817,1442.7628810000001
11.03.6817,1578.012881000000
11.03.6817,1626.6795470000000
11.03.6817,1908.2462140000000
11.03.6817,2026.329547000000
11.03.6817,2067.1406579999998
11.03.6817,1866.71684900000
11.03.6817,1870.466849000000
11.03.6817,1690.716849000000
11.03.6817,1794.2168489999999
11.03.6817,1621.3335150000000
11.03.6817,1597.3168490000000
11.03.6817,1498.4835149999999
11.03.6817,1573.81684900000
11.03.6817,1505.122404000000
11.03.6817,1525.2057380000001
11.03.6817,1546.155738000000
11.03.6817,1560.9890710000000
11.03.6817,1401.6557379999999
11.03.6817,1418.4890710000000
11.03.6817,1329.1224040000000
11.03.6817,1325.2557380000001
11.03.6817,1235.9224039999999
11.03.6817,1212.339071000000
19.06.6817,1214.3390710000001
19.06.6817,1239.955028000000
19.06.6817,1312.288362000000
19.06.6817,1344.0383620000000
19.06.6817,1462.7050280000001
19.06.6817,1526.4550280000001
19.06.6817,1650.0913920000000
19.06.6817,1678.0913920000000
19.06.6817,1584.3136139999999
19.06.6817,1627.9802810000001
19.06.6817,1474.4302809999999
19.06.6817,1463.7469480000000
19.06.6817,1324.4136140000
19.06.6817,1383.7469480000000
19.06.6817,1454.4969480000000
19.06.6817,1390.630281000000
19.06.6817,1353.6302810000000
19.06.6817,1300.313362000000
19.06.6817,1286.4800279999999
19.06.6817,1200.7300279999999
19.06.6817,1257.06336200000
19.06.6817,1277.230028000000
19.06.6817,1182.7300279999999
19.06.6817,1167.56336200000
27.09.6817,1173.0633620000001
27.09.6817,1150.896695000000
27.09.6817,1224.5633620000001
27.09.6817,1251.3133620000001
27.09.6817,1314.646695000000
27.09.6817,1336.646695000000
27.09.6817,1453.313362000000
27.09.6817,1543.5633620000001
27.09.6817,1481.5157429999999
27.09.6817,1424.6824090000000
27.09.6817,1282.9490760000001
27.09.6817,1235.6157430000001
27.09.6817,1190.6157430000001
27.09.6817,1151.615743000000
27.09.6817,1106.7824089999999
27.09.6817,1279.8966949999999
27.09.6817,1360.9157430000000
27.09.6817,1373.9074089999999
27.09.6817,1211.4074089999999
27.09.6817,1358.0740760000001
27.09.6817,1190.0740760000001
27.09.6817,1155.307409000000
27.09.6817,1009.7740760000000
27.09.6817,961.4050280000000
05.01.6818,1012.1628810000000
05.01.6818,1044.162881000000
05.01.6818,1042.9962140000000
05.01.6818,1348.3295470000000
05.01.6818,1501.0795470000000
05.01.6818,1606.8371230000000
05.01.6818,1412.8704560000001
05.01.6818,1306.403790000000
05.01.6818,1238.832361000000
05.01.6818,1254.5823610000000
05.01.6818,1101.9573610000000
05.01.6818,1207.007361000000
05.01.6818,1111.4240279999999
05.01.6818,1081.465694000000
05.01.6818,1044.2573609999999
05.01.6818,1125.1573610000000
05.01.6818,1228.1497850000001
05.01.6818,1211.1164520000000
05.01.6818,1222.524785000000
05.01.6818,1128.62478500000
05.01.6818,1072.1414520000001
05.01.6818,1130.6593089999999
05.01.6818,1063.889071000000
05.01.6818,997.0224040000001
15.04.6818,1119.1557379999999
15.04.6818,1016.3224040000000
15.04.6818,1131.2224040000001
15.04.6818,1319.209584000000
15.04.6818,1559.1095840000000
15.04.6818,1537.2095839999999
15.04.6818,1343.2304170000000
15.04.6818,1305.1935120000001
15.04.6818,1162.8601790000000
15.04.6818,
15.04.6818,
15.04.6818,
15.04.6818,
15.04.6818,
15.04.6818,
15.04.6818,
15.04.6818,
15.04.6818,
15.04.6818,
15.04.6818,
15.04.6818,
15.04.6818,
15.04.6818,
15.04.6818,
24.07.6818,
24.07.6818,
24.07.6818,
24.07.6818,
24.07.6818,
24.07.6818,
24.07.6818,
24.07.6818,
24.07.6818,1143.6978220000001
24.07.6818,1096.4867110000000
24.07.6818,1050.5867109999999
24.07.6818,939.2989920000000
24.07.6818,1016.4323250000000
24.07.6818,988.7954200000000
24.07.6818,1015.545420000000
24.07.6818,1082.150182000000
24.07.6818,1187.0835150000000
24.07.6818,1171.8937719999999
24.07.6818,1098.477105000000
24.07.6818,1035.8104390000001
24.07.6818,990.6437720000000
24.07.6818,970.6854390000000
24.07.6818,891.2909940000000
24.07.6818,822.0826610000000
01.11.6818,829.9159940000000
01.11.6818,872.5826610000000
01.11.6818,910.4159940000000
01.11.6818,1018.9159940000000
01.11.6818,1323.9159940000000
01.11.6818,1240.6854390000001
01.11.6818,1131.358515000000
01.11.6818,1132.2335149999999
01.11.6818,1052.9001820000001
01.11.6818,1038.1263730000001
01.11.6818,1003.1406580000000
01.11.6818,891.8073250000000
01.11.6818,992.8073250000000
01.11.6818,1111.8073250000000
01.11.6818,967.696214000000
01.11.6818,1062.362881000000
01.11.6818,1148.4533570000001
01.11.6818,1218.822404000000
01.11.6818,1117.5724040000000
01.11.6818,1114.2390710000000
01.11.6818,1073.0168490000001
01.11.6818,1016.5335150000000
01.11.6818,927.3668490000000
01.11.6818,852.8668490000000
09.02.6819,854.7835150000000
09.02.6819,899.2001820000000
09.02.6819,908.4501820000000
09.02.6819,1085.6168490000000
09.02.6819,1323.7910910000001
09.02.6819,1314.3466470000001
09.02.6819,1379.3466470000001
09.02.6819,1180.8466470000001
09.02.6819,1268.6799799999999
09.02.6819,1136.746647000000
09.02.6819,1157.7466469999999
09.02.6819,1077.913313000000
09.02.6819,1130.7466469999999
09.02.6819,1104.2466469999999
09.02.6819,1084.1049800000001
09.02.6819,1163.6049800000001
09.02.6819,1230.938313000000
09.02.6819,1188.307361000000
09.02.6819,1139.4740280000001
09.02.6819,1102.424028000000
09.02.6819,1066.019266000000
09.02.6819,1127.6025990000001
09.02.6819,1025.4775990000001
09.02.6819,1010.8275990000000
20.05.6819,1053.7704560000000
20.05.6819,1025.537123000000
20.05.6819,1049.703790000000
20.05.6819,1096.8704560000001
20.05.6819,1195.7704560000000
20.05.6819,1220.3871230000000
20.05.6819,
20.05.6819,
20.05.6819,
20.05.6819,
20.05.6819,
20.05.6819,
20.05.6819,
20.05.6819,
20.05.6819,
20.05.6819,
20.05.6819,
20.05.6819,
20.05.6819,
20.05.6819,
20.05.6819,
20.05.6819,946.4343090000000
20.05.6819,875.2676420000000
20.05.6819,694.9418850000000
28.08.6819,1009.186831000000
28.08.6819,1019.8534979999999
28.08.6819,914.1868310000000
28.08.6819,1025.0201649999999
28.08.6819,1189.6868310000000
28.08.6819,1160.8368310000001
28.08.6819,1296.086831000000
28.08.6819,1332.3368310000001
28.08.6819,1288.2118310000001
28.08.6819,1213.878498000000
28.08.6819,1158.2618310000000
28.08.6819,1122.4284980000000
28.08.6819,1052.345165000000
28.08.6819,1052.7618310000000
28.08.6819,1078.5951650000000
28.08.6819,1119.35349800000
28.08.6819,1175.6034979999999
28.08.6819,1237.6909980000000
28.08.6819,1097.3909980000001
28.08.6819,1096.3909980000001
28.08.6819,1016.8909980000000
28.08.6819,1038.6409980000001
28.08.6819,915.407665000000
28.08.6819,963.8326650000000
06.12.6819,1024.74933100000
06.12.6819,990.4993310000000
06.12.6819,1078.6659979999999
06.12.6819,1157.999331000000
06.12.6819,1306.665998000000
06.12.6819,1331.6659979999999
06.12.6819,1287.9993310000000
06.12.6819,1206.332665000000
06.12.6819,1118.7493310000000
06.12.6819,1094.7284979999999
06.12.6819,1101.3951649999999
06.12.6819,1023.0618310000000
06.12.6819,1035.8118310000000
06.12.6819,1007.3951650000000
06.12.6819,1012.536679000000
06.12.6819,1154.9533460000000
06.12.6819,1219.1200130000000
06.12.6819,1297.39527400000
06.12.6819,1049.1452740000000
06.12.6819,1086.5619409999999
06.12.6819,1025.3952740000000
06.12.6819,998.9286070000001
06.12.6819,1025.2952740000001
06.12.6819,914.6841630000000
15.03.6820,988.7198770000000
15.03.6820,945.3389250000000
15.03.6820,1010.022258000000
15.03.6820,1208.4595130000000
15.03.6820,1310.709513000000
15.03.6820,1365.2095130000000
15.03.6820,1265.6261800000000
15.03.6820,1246.2452270000001
15.03.6820,1203.90395800000
15.03.6820,990.5706240000000
15.03.6820,1017.832529000000
15.03.6820,1090.1658620000001
15.03.6820,1010.0920530000000
15.03.6820,1000.342053000000
15.03.6820,995.4730049999999
15.03.6820,1120.9730050000001
15.03.6820,1183.1813380000001
15.03.6820,1109.9583230000001
15.03.6820,1060.4940369999999
15.03.6820,982.017846000000
15.03.6820,1070.6845129999999
15.03.6820,1051.0178460000000
15.03.6820,948.1178460000000
15.03.6820,928.4511800000000
23.06.6820,938.1595129999999
23.06.6820,919.9928460000000
23.06.6820,
23.06.6820,
23.06.6820,
23.06.6820,
23.06.6820,
23.06.6820,
23.06.6820,
23.06.6820,
23.06.6820,
23.06.6820,
23.06.6820,
23.06.6820,
23.06.6820,
23.06.6820,
23.06.6820,
23.06.6820,
23.06.6820,
23.06.6820,
23.06.6820,1024.7618520000001
23.06.6820,991.2618520000000
23.06.6820,966.4926210000000
23.06.6820,885.0735740000000
01.10.6820,891.6211929999999
01.10.6820,926.7878590000000
01.10.6820,970.2045260000000
01.10.6820,1051.514050000000
01.10.6820,1233.0140500000000
01.10.6820,1340.047383000000
01.10.6820,1363.6307170000000
01.10.6820,1309.638409000000
01.10.6820,1355.1384089999999
01.10.6820,1238.3064199999999
01.10.6820,1197.5385620000000
01.10.6820,1171.371896000000
01.10.6820,1147.171896000000
01.10.6820,1065.1718960000001
01.10.6820,1156.588562000000
01.10.6820,1339.4218960000001
01.10.6820,1418.421896000000
01.10.6820,1340.1718960000001
01.10.6820,1200.8802290000001
01.10.6820,1251.3802290000001
01.10.6820,1146.572537000000
01.10.6820,1100.7749180000001
01.10.6820,1015.608251000000
01.10.6820,981.8582510000000
09.01.6821,1111.0249180000001
09.01.6821,1050.8582510000001
09.01.6821,1102.5249180000001
09.01.6821,1243.2749180000001
09.01.6821,1440.0725370000000
09.01.6821,1428.7392030000001
09.01.6821,1333.2892030000000
09.01.6821,1384.2892030000000
09.01.6821,1310.1058700000001
09.01.6821,1264.422899000000
09.01.6821,1297.1728989999999
09.01.6821,1127.3728990000000
09.01.6821,1194.3452400000001
09.01.6821,1099.345240000000
09.01.6821,1194.3452400000001
09.01.6821,1157.3452400000001
09.01.6821,1172.8404780000001
09.01.6821,1256.4849220000001
09.01.6821,1170.4182550000000
09.01.6821,981.9182550000000
09.01.6821,1082.418255000000
09.01.6821,965.0960330000000
09.01.6821,936.6293670000000
09.01.6821,919.784128000000
19.04.6821,898.0841280000000
19.04.6821,957.0841280000000
19.04.6821,993.5063510000000
19.04.6821,1003.3396840000000
19.04.6821,1118.0896840000000
19.04.6821,1202.706351000000
19.04.6821,1187.5952400000001
19.04.6821,1186.0119060000000
19.04.6821,1199.9032110000001
19.04.6821,1084.0698769999999
19.04.6821,1038.5198770000000
19.04.6821,1003.5859690000000
19.04.6821,964.669303000000
19.04.6821,938.8954930000000
19.04.6821,952.8121599999999
19.04.6821,964.7788260000000
19.04.6821,958.5288260000000
19.04.6821,1023.2788260000000
19.04.6821,981.9454930000001
19.04.6821,898.478826000000
19.04.6821,906.4193030000000
19.04.6821,922.9193030000000
19.04.6821,778.3491270000000
19.04.6821,811.2157940000000
28.07.6821,857.7157940000000
28.07.6821,821.1824600000000
28.07.6821,847.0157940000000
28.07.6821,993.5157940000000
28.07.6821,972.3753180000000
28.07.6821,1096.0086510000001
28.07.6821,1169.1419840000001
28.07.6821,1111.5586510000001
28.07.6821,1139.8919840000001
28.07.6821,1127.0253180000000
28.07.6821,970.525318000000
28.07.6821,896.8824600000000
28.07.6821,953.315794000000
28.07.6821,898.0657940000000
28.07.6821,893.0991270000000
28.07.6821,1001.0634130000000
28.07.6821,1068.413988000000
28.07.6821,1074.3008299999999
28.07.6821,1097.1341629999999
28.07.6821,1067.311086000000
28.07.6821,998.8944190000000
28.07.6821,918.4610860000000
28.07.6821,1080.4134670000001
28.07.6821,883.4968000000000
05.11.6821,945.1788520000000
05.11.6821,1000.1788520000000
05.11.6821,1005.8455180000000
05.11.6821,1157.262185000000
05.11.6821,1289.7621850000000
05.11.6821,1285.2621850000000
05.11.6821,1333.9288520000000
05.11.6821,1226.5955180000001
05.11.6821,1213.9852619999999
05.11.6821,1177.0685950000000
05.11.6821,1147.0352620000001
05.11.6821,1045.8685949999999
05.11.6821,1036.9352620000000
05.11.6821,1047.0519290000000
05.11.6821,1058.2413220000001
05.11.6821,1123.080211000000
05.11.6821,1180.7468779999999
05.11.6821,1208.996878000000
05.11.6821,1088.1635450000001
05.11.6821,1007.3468779999999
05.11.6821,1057.0968780000001
05.11.6821,1064.6802110000001
05.11.6821,910.1373540000000
05.11.6821,881.1373540000000
13.02.6822,850.4817990000000
13.02.6822,904.1805000000001
13.02.6822,921.398449000000
13.02.6822,1010.39844900000
13.02.6822,1163.798449000000
13.02.6822,1233.6079720000000
13.02.6822,1124.7079719999999
13.02.6822,1182.7079719999999
13.02.6822,1144.636544000000
13.02.6822,1123.719877000000
13.02.6822,1061.7198770000000
13.02.6822,1033.9698770000000
13.02.6822,1011.7198770000000
13.02.6822,995.2198770000000
13.02.6822,
13.02.6822,
13.02.6822,
13.02.6822,
13.02.6822,
13.02.6822,
13.02.6822,
13.02.6822,
13.02.6822,
13.02.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
24.05.6822,
01.09.6822,
01.09.6822,
01.09.6822,
01.09.6822,
01.09.6822,
01.09.6822,
01.09.6822,
01.09.6822,
01.09.6822,
01.09.6822,
01.09.6822,
01.09.6822,
01.09.6822,
01.09.6822,
01.09.6822,
01.09.6822,
01.09.6822,
01.09.6822,
01.09.6822,
01.09.6822,
01.09.6822,959.108313000000
01.09.6822,874.774979000000
01.09.6822,856.8999790000000
01.09.6822,776.1208130000000
10.12.6822,838.2541460000000
10.12.6822,854.0458130000000
10.12.6822,854.5458130000000
10.12.6822,998.071454000000
10.12.6822,981.8381200000000
10.12.6822,1111.5381199999999
10.12.6822,1049.7047869999999
10.12.6822,1147.3714540000001
10.12.6822,1058.971454000000
10.12.6822,1031.3047870000000
10.12.6822,1039.2214540000000
10.12.6822,975.7214540000000
10.12.6822,1001.8881200000000
10.12.6822,1008.5381200000000
10.12.6822,959.026216000000
10.12.6822,1006.1720490000000
10.12.6822,1130.5630750000000
10.12.6822,1182.813075000000
10.12.6822,1006.1464080000000
10.12.6822,1046.3964080000001
10.12.6822,1077.4797410000001
10.12.6822,1003.4083130000000
10.12.6822,976.074979000000
10.12.6822,814.9916459999999
20.03.6823,828.4916459999999
20.03.6823,849.4916459999999
20.03.6823,802.4916459999999
20.03.6823,871.9083130000000
20.03.6823,955.2416459999999
20.03.6823,1074.4916459999999
20.03.6823,1189.658313000000
20.03.6823,1206.741646000000
20.03.6823,1299.741646000000
20.03.6823,1267.241646000000
20.03.6823,1235.3249790000000
20.03.6823,1081.991646000000
20.03.6823,1043.9916459999999
20.03.6823,979.658313000000
20.03.6823,1035.7416459999999
20.03.6823,1101.908313000000
20.03.6823,1081.408313000000
20.03.6823,1157.741646000000
20.03.6823,1090.7416459999999
20.03.6823,1007.408313000000
20.03.6823,977.4916459999999
20.03.6823,950.7416459999999
20.03.6823,928.408313000000
20.03.6823,848.2416459999999
28.06.6823,876.0333130000000
28.06.6823,864.3666459999999
28.06.6823,839.3666459999999
28.06.6823,938.3666459999999
28.06.6823,983.8666459999999
28.06.6823,1151.199979000000
28.06.6823,1262.5333129999999
28.06.6823,1244.1833130000000
28.06.6823,1305.141646000000
28.06.6823,1168.666646000000
28.06.6823,1107.8333130000001
28.06.6823,1062.5166460000000
28.06.6823,977.5333130000000
28.06.6823,1000.1999790000000
28.06.6823,948.0499790000000
28.06.6823,1010.1333130000000
28.06.6823,1055.2999789999999
28.06.6823,1016.1241390000000
28.06.6823,1077.9408060000001
28.06.6823,941.690806000000
28.06.6823,970.4408060000000
28.06.6823,951.733663000000
28.06.6823,842.3836630000000
28.06.6823,850.566996000000
06.10.6823,879.471758000000
06.10.6823,820.2217580000000
06.10.6823,893.3884250000000
06.10.6823,1067.8550909999999
06.10.6823,1108.1622339999999
06.10.6823,1166.6622339999999
06.10.6823,1233.1622339999999
06.10.6823,1141.6622339999999
06.10.6823,1089.6622339999999
06.10.6823,1018.3289010000000
06.10.6823,924.3583130000000
06.10.6823,904.3583130000000
06.10.6823,783.5749790000000
06.10.6823,819.4360900000000
06.10.6823,846.5813280000000
06.10.6823,890.4146620000000
06.10.6823,929.8479950000000
06.10.6823,940.27818700000
06.10.6823,920.3615210000000
06.10.6823,832.4656870000000
06.10.6823,864.1735820000000
06.10.6823,828.0735820000000
06.10.6823,735.9338990000000
06.10.6823,750.017233000000
14.01.6824,749.2505660000000
14.01.6824,673.3172330000000
14.01.6824,762.0838990000000
14.01.6824,814.43389900000
14.01.6824,949.7553280000000
14.01.6824,942.2838990000000
14.01.6824,1062.8505660000001
14.01.6824,1025.3338990000000
14.01.6824,943.7505660000000
14.01.6824,973.7255660000000
14.01.6824,916.0259860000000
14.01.6824,790.9051530000000
14.01.6824,825.3218200000000
14.01.6824,772.4884860000000
14.01.6824,789.9384860000000
14.01.6824,886.7567820000000
14.01.6824,927.2401149999999
14.01.6824,897.4988820000000
14.01.6824,946.6893580000000
14.01.6824,830.7465010000000
14.01.6824,722.7465010000000
14.01.6824,781.775072000000
14.01.6824,658.5988820000000
14.01.6824,652.5822150000000
23.04.6824,677.2488820000000
23.04.6824,695.0822150000000
23.04.6824,665.391739000000
23.04.6824,734.2750720000000
23.04.6824,887.446501000000
23.04.6824,947.446501000000
23.04.6824,973.02983400000
23.04.6824,999.827453000000
23.04.6824,925.8441200000000
23.04.6824,915.3441200000000
23.04.6824,874.9274530000000
23.04.6824,815.3441200000000
23.04.6824,748.0107860000001
23.04.6824,863.2441200000000
23.04.6824,841.2417390000001
23.04.6824,934.5512629999999
23.04.6824,913.3012629999999
23.04.6824,1011.5664140000000
23.04.6824,869.914899000000
23.04.6824,868.214899000000
23.04.6824,862.9648989999999
23.04.6824,815.3339470000000
23.04.6824,775.2506130000000
23.04.6824,798.6839470000000
01.08.6824,744.6839470000000
01.08.6824,761.6839470000000
01.08.6824,779.8506130000000
01.08.6824,886.8506130000000
01.08.6824,1000.5839470000000
01.08.6824,1097.5687949999999
01.08.6824,1015.0687950000000
01.08.6824,1118.81879500000
01.08.6824,1045.702128000000
01.08.6824,1043.7021279999999
01.08.6824,858.8687950000000
01.08.6824,890.6187950000000
01.08.6824,845.785462000000
01.08.6824,936.3187950000000
01.08.6824,863.4854620000000
01.08.6824,937.636977000000
01.08.6824,1009.6369770000000
01.08.6824,937.7036430000001
01.08.6824,961.0369770000000
01.08.6824,952.8703100000000
01.08.6824,816.4141700000000
01.08.6824,926.7475030000001
01.08.6824,847.0697249999999
01.08.6824,818.9030590000000
09.11.6824,840.4030590000000
09.11.6824,840.569725000000
09.11.6824,848.7363920000000
09.11.6824,986.0697249999999
09.11.6824,1096.9982970000001
09.11.6824,1136.3316299999999
09.11.6824,1156.581630000000
09.11.6824,1056.5260750000000
09.11.6824,1096.192741000000
09.11.6824,1093.192741000000
09.11.6824,978.359408000000
09.11.6824,931.4641700000000
09.11.6824,940.9641700000000
09.11.6824,860.297503000000
09.11.6824,939.2141700000000
09.11.6824,963.0036430000000
09.11.6824,955.3369770000000
09.11.6824,982.003643000000
09.11.6824,918.8036430000000
09.11.6824,928.0703099999999
09.11.6824,837.9036430000000
09.11.6824,867.9036430000000
09.11.6824,794.7504330000000
09.11.6824,719.3670990000001
17.02.6825,776.5004330000000
17.02.6825,714.7504330000000
17.02.6825,765.417099000000
17.02.6825,803.3337660000000
17.02.6825,919.333766000000
17.02.6825,1019.5170990000000
17.02.6825,1084.3920989999999
17.02.6825,1181.3920989999999
17.02.6825,1158.8920989999999
17.02.6825,1044.7254330000001
17.02.6825,972.8087660000000
17.02.6825,933.2703050000000
17.02.6825,869.1722650000000
17.02.6825,969.505599000000
17.02.6825,889.6722650000000
17.02.6825,906.0889320000000
17.02.6825,939.9889320000000
17.02.6825,970.8270270000000
17.02.6825,928.74369400000
17.02.6825,987.993694000000
17.02.6825,898.1603610000000
17.02.6825,809.002027000000
17.02.6825,799.502027000000
17.02.6825,782.5020270000000
28.05.6825,751.3023940000000
28.05.6825,760.3023940000000
28.05.6825,782.2690600000000
28.05.6825,927.2785840000000
28.05.6825,950.028584000000
28.05.6825,1033.418290000000
28.05.6825,1126.5849570000000
28.05.6825,1142.8516230000000
28.05.6825,1117.2266230000000
28.05.6825,1032.2099570000000
28.05.6825,1066.3170990000001
28.05.6825,991.5670990000000
28.05.6825,868.7337659999999
28.05.6825,870.8170990000000
28.05.6825,881.5004330000000
28.05.6825,919.2504330000000
28.05.6825,994.6254330000000
28.05.6825,1012.5767150000000
28.05.6825,961.310048000000
28.05.6825,897.0117700000000
28.05.6825,948.8451030000000
28.05.6825,819.7951030000000
28.05.6825,746.6284360000000
28.05.6825,778.8784360000000
05.09.6825,716.1284360000000
05.09.6825,722.2951030000000
05.09.6825,762.6903410000000
05.09.6825,862.7736740000000
05.09.6825,926.8570080000000
05.09.6825,1015.2070080000000
05.09.6825,1136.4890590000000
05.09.6825,1097.524773000000
05.09.6825,997.6914399999999
05.09.6825,1004.0295350000000
05.09.6825,914.9295350000000
05.09.6825,839.0962019999999
05.09.6825,896.0962019999999
05.09.6825,840.8581070000000
05.09.6825,866.2390590000000
05.09.6825,919.358107000000
05.09.6825,982.85810700000
05.09.6825,948.6581070000000
05.09.6825,918.6057260000000
05.09.6825,828.272392000000
05.09.6825,875.0791150000000
05.09.6825,834.9957820000000
05.09.6825,727.8767340000001
05.09.6825,683.3767340000001
14.12.6825,726.0434010000000
14.12.6825,666.0791150000000
14.12.6825,741.0791150000000
14.12.6825,761.0846710000000
14.12.6825,843.9180040000000
14.12.6825,956.0846710000000
14.12.6825,1016.2513370000000
14.12.6825,1007.1680040000000
14.12.6825,1064.8870520000000
14.12.6825,946.48705200000
14.12.6825,882.5133670000000
14.12.6825,853.296701000000
14.12.6825,749.2411450000000
14.12.6825,825.4891840000000
14.12.6825,771.155851000000
14.12.6825,827.4336290000000
14.12.6825,943.5669620000000
14.12.6825,843.5002950000001
14.12.6825,840.8669619999999
14.12.6825,789.9292330000000
14.12.6825,803.4978609999999
14.12.6825,760.4145270000000
14.12.6825,678.3859560000000
14.12.6825,626.2067890000000
24.03.6826,666.762345000000
24.03.6826,647.0956780000000
24.03.6826,617.2385350000000
24.03.6826,706.1385350000000
24.03.6826,836.8885350000000
24.03.6826,906.68444200000
24.03.6826,946.573331000000
24.03.6826,890.2399970000000
24.03.6826,898.3293130000000
24.03.6826,923.4959800000000
24.03.6826,795.4959800000000
24.03.6826,745.9626469999999
24.03.6826,741.1388370000000
24.03.6826,718.7368760000001
24.03.6826,789.9035430000000
24.03.6826,830.6604880000000
24.03.6826,863.5271540000000
24.03.6826,872.8969959999999
24.03.6826,833.9371540000000
24.03.6826,812.1038210000000
24.03.6826,779.8391150000000
24.03.6826,807.8391150000000
24.03.6826,737.9641150000000
24.03.6826,663.2474490000000
02.07.6826,637.9617340000000
02.07.6826,687.8617340000000
02.07.6826,696.0284010000000
02.07.6826,729.4784010000000
02.07.6826,872.0721510000000
02.07.6826,914.461040000000
02.07.6826,933.7693730000000
02.07.6826,976.451608000000
02.07.6826,903.082560000000
02.07.6826,902.8325599999999
02.07.6826,775.5492270000000
02.07.6826,817.0492270000000
02.07.6826,703.1325600000000
02.07.6826,753.4805990000000
02.07.6826,785.0321860000000
02.07.6826,767.9951730000000
02.07.6826,867.4951730000000
02.07.6826,786.4535069999999
02.07.6826,783.4278660000000
02.07.6826,745.1383920000000
02.07.6826,759.7048260000000
02.07.6826,697.371492000000
02.07.6826,688.8714920000000
02.07.6826,584.0381590000000
10.10.6826,673.1214920000000
10.10.6826,563.9964920000000
10.10.6826,669.4070290000000
10.10.6826,667.2403620000000
10.10.6826,783.0736950000000
10.10.6826,812.0736950000000
10.10.6826,857.4903620000000
10.10.6826,882.0993360000000
10.10.6826,878.5660030000000
10.10.6826,890.8993359999999
10.10.6826,810.2326700000000
10.10.6826,776.7326700000000
10.10.6826,776.055586000000
10.10.6826,755.5283140000000
10.10.6826,756.484454000000
10.10.6826,749.8796920000000
10.10.6826,840.546359000000
10.10.6826,765.4463590000000
10.10.6826,731.0443030000000
10.10.6826,671.3776360000001
10.10.6826,735.777636000000
10.10.6826,649.5443030000000
10.10.6826,624.644303000000
10.10.6826,534.3943030000000
18.01.6827,544.8943030000000
18.01.6827,549.2323980000000
18.01.6827,550.0907310000000
18.01.6827,548.9240640000000
18.01.6827,615.6740640000000
18.01.6827,713.7407310000000
18.01.6827,811.0740640000000
18.01.6827,827.8413060000000
18.01.6827,946.781782000000
18.01.6827,832.1151149999999
18.01.6827,739.7151150000000
18.01.6827,736.9651150000000
18.01.6827,702.8439030000000
18.01.6827,625.1772370000000
18.01.6827,743.1772370000000
18.01.6827,769.9272370000000
18.01.6827,764.593903000000
18.01.6827,727.3631339999999
18.01.6827,672.6488480000000
18.01.6827,713.6488480000000
18.01.6827,658.0655150000000
18.01.6827,608.5655150000000
18.01.6827,647.0655150000000
18.01.6827,574.2700599999999
28.04.6827,512.853394000000
28.04.6827,508.6748220000000
28.04.6827,600.674822000000
28.04.6827,577.1748219999999
28.04.6827,571.1748219999999
28.04.6827,687.4248219999999
28.04.6827,848.0145659999999
28.04.6827,807.2145660000000
28.04.6827,916.5002800000000
28.04.6827,886.083614000000
28.04.6827,821.7669470000000
28.04.6827,784.8086140000000
28.04.6827,728.5919470000000
28.04.6827,692.7586140000000
28.04.6827,737.341947000000
28.04.6827,733.8324229999999
28.04.6827,870.2157560000001
28.04.6827,839.8157560000000
28.04.6827,832.458614000000
28.04.6827,771.6002800000000
28.04.6827,765.0336139999999
28.04.6827,707.9002800000000
28.04.6827,702.7336140000000
28.04.6827,630.8502800000000
06.08.6827,657.4836140000000
06.08.6827,616.090756000000
06.08.6827,625.0907560000001
06.08.6827,695.6740900000000
06.08.6827,869.5574230000000
06.08.6827,879.8240900000000
06.08.6827,925.3836140000000
06.08.6827,925.7169470000000
06.08.6827,909.357972000000
06.08.6827,857.8055920000000
06.08.6827,873.1389250000000
06.08.6827,815.8055920000000
06.08.6827,770.0555920000000
06.08.6827,869.3960680000000
06.08.6827,746.7738450000001
06.08.6827,830.9405120000000
06.08.6827,918.7619410000000
06.08.6827,904.4286070000001
06.08.6827,819.9119410000000
06.08.6827,798.9786070000000
06.08.6827,708.4190840000000
06.08.6827,640.2190840000000
06.08.6827,645.4857500000001
06.08.6827,571.3389250000000
14.11.6827,566.0889250000000
14.11.6827,534.9500360000000
14.11.6827,613.6500360000000
14.11.6827,642.6333690000000
14.11.6827,749.6333690000000
14.11.6827,828.2127809999999
14.11.6827,994.0461140000000
14.11.6827,968.0461140000000
14.11.6827,891.6294480000000
14.11.6827,859.8294480000000
14.11.6827,785.7445269999999
14.11.6827,
14.11.6827,
14.11.6827,
14.11.6827,
14.11.6827,
14.11.6827,
14.11.6827,
14.11.6827,
14.11.6827,
14.11.6827,719.1111940000000
14.11.6827,696.4111940000000
14.11.6827,590.0067820000000
14.11.6827,435.6734490000000
22.02.6828,754.3329000000000
22.02.6828,696.3245670000000
22.02.6828,655.1995670000000
22.02.6828,876.1995670000000
22.02.6828,940.8662340000000
22.02.6828,1039.366234000000
22.02.6828,984.182900000000
22.02.6828,981.8162340000000
22.02.6828,1059.421306000000
22.02.6828,1014.1546400000000
22.02.6828,890.9046400000000
22.02.6828,879.2629730000000
22.02.6828,807.4296399999999
22.02.6828,863.0754730000000
22.02.6828,813.1516630000000
22.02.6828,915.0405520000000
22.02.6828,849.150076000000
22.02.6828,932.4500760000000
22.02.6828,806.8603320000000
22.02.6828,835.9019990000000
22.02.6828,786.7353320000000
22.02.6828,764.3353320000000
22.02.6828,712.06866600000
22.02.6828,667.9258090000000
01.06.6828,685.8410860000000
01.06.6828,684.174420000000
01.06.6828,698.2744200000000
01.06.6828,1022.2744200000000
01.06.6828,1137.4410860000000
01.06.6828,1132.1285860000000
01.06.6828,1132.6285860000000
01.06.6828,1137.5299239999999
01.06.6828,1096.1965909999999
01.06.6828,1032.8646930000000
01.06.6828,947.521836000000
01.06.6828,963.2218360000001
01.06.6828,899.5551690000000
01.06.6828,859.8051690000000
01.06.6828,900.2718360000000
01.06.6828,878.7718360000000
01.06.6828,929.271836000000
01.06.6828,927.8908830000000
01.06.6828,808.6408830000000
01.06.6828,851.1408830000000
01.06.6828,827.6408830000000
01.06.6828,771.0575500000000
01.06.6828,695.5853280000000
01.06.6828,684.0853280000000
09.09.6828,689.1091370000000
09.09.6828,692.4424710000000
09.09.6828,730.1924710000000
09.09.6828,764.2162800000000
09.09.6828,958.8390869999999
09.09.6828,1028.43908700000
09.09.6828,1096.189087000000
09.09.6828,1093.3224210000001
09.09.6828,980.8224210000000
09.09.6828,1065.4224210000000
09.09.6828,970.7319440000000
09.09.6828,845.0652780000000
09.09.6828,814.0046720000000
09.09.6828,816.2824490000000
09.09.6828,825.3491160000000
09.09.6828,834.9157830000000
09.09.6828,938.7808620000000
09.09.6828,822.197529000000
09.09.6828,819.8975290000000
09.09.6828,834.5793470000000
09.09.6828,717.2460139999999
09.09.6828,747.1626800000000
09.09.6828,679.1349030000000
09.09.6828,664.3526520000000
18.12.6828,616.7693180000000
18.12.6828,634.6026520000000
18.12.6828,618.9359850000000
18.12.6828,665.9359850000000
18.12.6828,731.9936770000000
18.12.6828,770.9936770000000
18.12.6828,953.2340809999999
18.12.6828,1023.984081000000
18.12.6828,978.6090809999999
18.12.6828,950.609081000000
18.12.6828,924.2757480000000
18.12.6828,894.2995570000000
18.12.6828,807.1328910000000
18.12.6828,749.2995570000000
18.12.6828,813.6905829999999
18.12.6828,834.8850270000000
18.12.6828,942.4003050000000
18.12.6828,929.8148350000000
18.12.6828,784.4576920000000
18.12.6828,840.6243590000000
18.12.6828,717.657692000000
18.12.6828,811.9910260000000
18.12.6828,672.157692000000
18.12.6828,685.1576920000000
28.03.6829,632.3243590000000
28.03.6829,701.179915000000
28.03.6829,718.9576920000000
28.03.6829,724.059091000000
28.03.6829,794.059091000000
28.03.6829,928.725758000000
28.03.6829,996.9257580000000
28.03.6829,1007.4257580000000
28.03.6829,1106.40194800000
28.03.6829,1033.8686150000001
28.03.6829,923.7019480000000
28.03.6829,837.8019480000000
28.03.6829,913.3019480000000
28.03.6829,855.8019480000000
28.03.6829,902.1686150000000
28.03.6829,903.9257580000000
28.03.6829,1023.0924240000001
28.03.6829,1027.375758000000
28.03.6829,1034.2090909999999
28.03.6829,1113.7090909999999
28.03.6829,1104.6424239999999
28.03.6829,977.425758000000
28.03.6829,871.3090910000000
28.03.6829,874.6424240000000
06.07.6829,910.8090910000000
06.07.6829,830.2333330000000
06.07.6829,895.4000000000000
06.07.6829,1115.2533330000001
06.07.6829,1276.2533330000001
06.07.6829,1209.2116670000000
06.07.6829,1282.2116670000000
06.07.6829,1179.8950000000000
06.07.6829,1203.395000000000
06.07.6829,1134.5616669999999
06.07.6829,1143.7640480000000
06.07.6829,1135.514048000
06.07.6829,1120.6283330000001
06.07.6829,1105.1700000000001
06.07.6829,1050.0450000000001
06.07.6829,1232.045000000000
06.07.6829,1174.1116669999999
06.07.6829,1169.8259519999999
06.07.6829,1070.6849270000000
06.07.6829,999.9206410000000
06.07.6829,973.2539740000000
06.07.6829,858.1873080000000
06.07.6829,791.4789740000000
06.07.6829,777.3956410000000
14.10.6829,754.6956410000000
14.10.6829,807.2789739999999
14.10.6829,808.9456410000000
14.10.6829,881.9456410000000
14.10.6829,1088.4256410000000
14.10.6829,1189.5089740000001
14.10.6829,1226.675641000000
14.10.6829,1208.5500000000000
14.10.6829,1097.78333300000
14.10.6829,1144.6833329999999
14.10.6829,1102.7474360000001
14.10.6829,998.2474360000000
14.10.6829,935.0141030000000
14.10.6829,980.7807690000000
14.10.6829,948.2141030000000
14.10.6829,1091.1307690000001
14.10.6829,1030.0974360000000
14.10.6829,1084.930769000000
14.10.6829,921.6807690000001
14.10.6829,883.4307690000001
14.10.6829,810.8474360000000
14.10.6829,784.7474360000000
14.10.6829,696.3307690000000
14.10.6829,659.6833329999999
22.01.6830,677.7666670000000
22.01.6830,725.1666670000000
22.01.6830,792.8833330000000
22.01.6830,890.8000000000000
22.01.6830,1060.8000000000000
22.01.6830,1052.919048000000
22.01.6830,1054.0190480000001
22.01.6830,1038.1857140000000
22.01.6830,1027.5190480000001
22.01.6830,988.5190480000000
22.01.6830,1010.7690480000000
22.01.6830,891.5968250000000
22.01.6830,922.6930260000000
22.01.6830,959.1930260000000
22.01.6830,913.1073120000000
22.01.6830,1097.8573120000001
22.01.6830,1059.9573120000000
22.01.6830,1050.040645000000
22.01.6830,1007.2906450000000
22.01.6830,886.7073120000000
22.01.6830,895.4295340000000
22.01.6830,897.7319150000000
22.01.6830,763.4819150000000
22.01.6830,812.3569150000000
02.05.6830,718.0235820000000
02.05.6830,652.0235820000000
02.05.6830,744.0235820000000
02.05.6830,851.1902480000000
02.05.6830,1032.6902480000001
02.05.6830,1047.6902480000001
02.05.6830,1048.6902480000001
02.05.6830,991.0652480000000
02.05.6830,903.4319150000000
02.05.6830,1000.931915000000
02.05.6830,1002.3200100000000
02.05.6830,974.486677000000
02.05.6830,903.8390580000000
02.05.6830,878.5057240000000
02.05.6830,1028.755724000000
02.05.6830,1013.7557240000000
02.05.6830,1115.9938199999999
02.05.6830,1084.9223910000001
02.05.6830,1052.2723910000000
02.05.6830,995.4390580000000
02.05.6830,968.8390580000000
02.05.6830,926.1723909999999
02.05.6830,876.0223910000000
02.05.6830,890.3176290000000
10.08.6830,717.8176290000000
10.08.6830,759.6509630000000
10.08.6830,854.7985820000000
10.08.6830,963.6485820000
10.08.6830,1060.8485820000001
10.08.6830,1152.8485820000001
10.08.6830,1138.1819149999999
10.08.6830,1141.731915000000
10.08.6830,1170.9819150000001
10.08.6830,1118.9485820000000
10.08.6830,1179.8057240000001
10.08.6830,1061.6390580000000
10.08.6830,1171.6557240000000
10.08.6830,1110.0557240000001
10.08.6830,1058.722391000000
10.08.6830,1189.722391000000
10.08.6830,1227.722391000000
10.08.6830,1014.508105000000
10.08.6830,1021.3414390000000
10.08.6830,923.674772000000
10.08.6830,984.4760540000000
10.08.6830,915.8927210000001
10.08.6830,887.3260540000000
10.08.6830,889.4093870000000
18.11.6830,892.8498640000000
18.11.6830,882.5665299999999
18.11.6830,899.499864000000
18.11.6830,1005.0831970000000
18.11.6830,1043.583197000000
18.11.6830,1179.7498639999999
18.11.6830,1266.7831970000000
18.11.6830,1443.616530000000
18.11.6830,1479.6831970000001
18.11.6830,1384.104626000000
18.11.6830,1192.0337919999999
18.11.6830,1151.5337919999999
18.11.6830,1195.0337919999999
18.11.6830,1169.450459000000
18.11.6830,1172.3504590000000
18.11.6830,1195.2337920000000
18.11.6830,1339.3956969999999
18.11.6830,1284.8956969999999
18.11.6830,1163.729030000000
18.11.6830,1093.64569700000
18.11.6830,1113.9790300000000
18.11.6830,1085.6623640000000
18.11.6830,1048.844415000000
18.11.6830,990.3682240000001
26.02.6831,1023.3682240000001
26.02.6831,1023.6182240000001
26.02.6831,1106.031915000000
26.02.6831,1182.0319150000000
26.02.6831,1266.6985820000000
26.02.6831,1406.6985820000000
26.02.6831,1447.008105000000
26.02.6831,1581.1747720000001
26.02.6831,1569.8414390000000
26.02.6831,1491.615248000000
26.02.6831,1371.1152480000001
26.02.6831,1335.5152479999999
26.02.6831,1260.1938200000000
26.02.6831,1245.94382000000
26.02.6831,1258.4438200000000
26.02.6831,1437.1104860000000
26.02.6831,1560.7462009999999
26.02.6831,1560.3295340000000
26.02.6831,1327.4962009999999
26.02.6831,1285.7342960000001
26.02.6831,1161.9426289999999
26.02.6831,1106.5259630000000
26.02.6831,1130.8592960000001
26.02.6831,1091.5069149999999
06.06.6831,1150.3831049999999
06.06.6831,1176.8497720000000
06.06.6831,1330.8497720000000
06.06.6831,1538.0164390000000
06.06.6831,1894.5164390000000
06.06.6831,1811.616439000000
06.06.6831,1630.98310500000
06.06.6831,1604.483105000000
06.06.6831,1425.149772000000
06.06.6831,1486.1651569999999
06.06.6831,1486.865157000000
06.06.6831,1425.3651570000000
06.06.6831,1373.1234899999999
06.06.6831,1354.790157000000
06.06.6831,1414.0806330000000
06.06.6831,1619.3389660000000
06.06.6831,1680.9223000000000
06.06.6831,1599.4223000000000
06.06.6831,1542.172300000000
06.06.6831,1460.1723000000000
06.06.6831,1304.9223000000000
06.06.6831,1333.0889660000000
06.06.6831,1147.2972080000000
06.06.6831,1185.5055410000000
14.09.6831,1192.7388750000000
14.09.6831,1216.7388750000000
14.09.6831,1220.9055410000001
14.09.6831,1356.738875000000
14.09.6831,1679.6555410000001
14.09.6831,1775.4055410000001
14.09.6831,1591.7388750000000
14.09.6831,1529.6888750000001
14.09.6831,1411.3555409999999
14.09.6831,1383.2483980000000
14.09.6831,1279.7483980000000
14.09.6831,1284.7676289999999
14.09.6831,1224.2002620000001
14.09.6831,1203.200262000000
14.09.6831,1132.7669289999999
14.09.6831,1395.6002619999999
14.09.6831,1382.600262000000
14.09.6831,1463.7002620000001
14.09.6831,1479.0669290000001
14.09.6831,1328.7502620000000
14.09.6831,1220.166929000000
14.09.6831,1095.6669290000000
14.09.6831,975.96692900000
14.09.6831,1150.1240720000001
23.12.6831,1157.290738000000
23.12.6831,1122.7907379999999
23.12.6831,1191.1240720000001
23.12.6831,1464.007405000000
23.12.6831,1661.8764530000001
23.12.6831,1633.9842960000001
23.12.6831,1561.817629000000
23.12.6831,1485.841439000000
23.12.6831,1465.1747720000001
23.12.6831,1255.6293169999999
23.12.6831,1284.8793169999999
23.12.6831,1233.038048000000
23.12.6831,1216.038048000000
23.12.6831,1109.2880479999999
23.12.6831,1213.0466460000000
23.12.6831,1234.0883120000001
23.12.6831,1378.1883120000000
23.12.6831,1453.9799790000000
23.12.6831,1304.8133120000000
23.12.6831,1229.3396279999999
23.12.6831,1180.56942600000
23.12.6831,1045.069426000000
23.12.6831,984.1110930000000
23.12.6831,1021.319426000000
01.04.6832,973.652759000000
01.04.6832,980.6110930000000
01.04.6832,976.6777590000000
01.04.6832,1182.844426000000
01.04.6832,1446.9662209999999
01.04.6832,1392.7995539999999
01.04.6832,1454.757888000000
01.04.6832,1371.1767190000000
01.04.6832,1225.36719500000
01.04.6832,1137.7838620000000
01.04.6832,1144.3671950000000
01.04.6832,1077.7005280000001
01.04.6832,1110.2005280000001
01.04.6832,1111.9505280000001
01.04.6832,1193.732654000000
01.04.6832,1246.875511000000
01.04.6832,1348.5421779999999
01.04.6832,1386.6813900000000
01.04.6832,1284.1813900000000
01.04.6832,1197.3480569999999
01.04.6832,1123.7647239999999
01.04.6832,1053.848057000000
01.04.6832,1019.9230570000000
01.04.6832,980.423057000000
10.07.6832,959.6730570000000
10.07.6832,967.9003300000001
10.07.6832,1049.9836630000000
10.07.6832,1165.5272530000000
10.07.6832,1469.7272530000000
10.07.6832,1489.6105860000000
10.07.6832,1419.4952020000001
10.07.6832,1355.93723100000
10.07.6832,1319.4038969999999
10.07.6832,1263.6205640000001
10.07.6832,1153.337231000000
10.07.6832,1189.0872310000000
10.07.6832,1141.0455640000000
10.07.6832,1086.8955639999999
10.07.6832,1060.2288970000000
10.07.6832,1172.571105000000
10.07.6832,1173.1846579999999
10.07.6832,1138.6089010000001
10.07.6832,1087.3636620000000
10.07.6832,1054.2803289999999
10.07.6832,998.588662000000
10.07.6832,1049.82675800000
10.07.6832,995.6065200000000
10.07.6832,914.4993770000000
18.10.6832,951.8993770000000
18.10.6832,954.8918010000000
18.10.6832,980.391801000000
18.10.6832,1129.391801000000
18.10.6832,1162.562797000000
18.10.6832,1266.8294630000000
18.10.6832,1626.286244000000
18.10.6832,1588.1751330000000
18.10.6832,1564.312038000000
18.10.6832,1444.2953709999999
18.10.6832,1435.7120379999999
18.10.6832,1256.045371000000
18.10.6832,1326.2696129999999
18.10.6832,1211.9458040000000
18.10.6832,1281.2124699999999
18.10.6832,1329.0458040000001
18.10.6832,1326.1152480000001
18.10.6832,1296.365248000000
18.10.6832,1276.165248000000
18.10.6832,1152.2212850000001
18.10.6832,1090.0962850000001
18.10.6832,1132.7478000000001
18.10.6832,986.4144669999999
18.10.6832,1072.0811340000000
26.01.6833,979.0811340000000
26.01.6833,971.7478000000000
26.01.6833,1026.1366889999999
26.01.6833,1117.7255780000000
26.01.6833,1098.767245000000
26.01.6833,1327.6005780000000
26.01.6833,1488.2672450000000
26.01.6833,1543.2672450000000
26.01.6833,1467.5172450000000
26.01.6833,1559.1990630000000
26.01.6833,1403.099063000000
26.01.6833,1360.5921189999999
26.01.6833,1325.8421189999999
26.01.6833,1245.8421189999999
26.01.6833,1315.9254520000000
26.01.6833,1376.9421190000000
26.01.6833,1525.8587849999999
26.01.6833,1447.975452000000
26.01.6833,1370.1421190000001
26.01.6833,1241.6421190000001
26.01.6833,1174.281007000000
26.01.6833,1089.6825229999999
26.01.6833,1037.3158559999999
26.01.6833,980.4825230000000
06.05.6833,1047.6491890000000
06.05.6833,966.2491890000000
06.05.6833,1035.0825230000000
06.05.6833,1326.3325230000000
06.05.6833,1700.749189000000
06.05.6833,1766.2491889999999
06.05.6833,1669.565856000000
06.05.6833,1491.2421190000000
06.05.6833,1365.790303000000
06.05.6833,1364.123636000000
06.05.6833,1292.2069700000000
06.05.6833,1331.474286000000
06.05.6833,1210.2742860000001
06.05.6833,1297.440952000000
06.05.6833,1241.6076190000001
06.05.6833,1454.6631749999999
06.05.6833,1408.5853970000001
06.05.6833,1540.233186000000
06.05.6833,1413.0665190000000
06.05.6833,1307.4998530000000
06.05.6833,1305.499853000000
06.05.6833,1179.7165190000001
06.05.6833,1157.9134890000000
06.05.6833,1112.9134890000000
14.08.6833,1212.2023780000000
14.08.6833,1214.916663000000
14.08.6833,1266.2749970000000
14.08.6833,1509.1083300000000
14.08.6833,1930.1083300000000
14.08.6833,1800.524997000000
14.08.6833,1782.413517000000
14.08.6833,1697.6635170000000
14.08.6833,1521.3158980000001
14.08.6833,1408.8158980000001
14.08.6833,1349.4158980000000
14.08.6833,1361.7158979999999
14.08.6833,1230.387326000000
14.08.6833,1358.0206590000000
14.08.6833,1281.3123260000000
14.08.6833,1379.3202630000001
14.08.6833,1496.3202630000001
14.08.6833,1422.5323840000001
14.08.6833,1460.7573840000000
14.08.6833,1426.2573840000000
14.08.6833,1321.2407169999999
14.08.6833,1259.907384000000
14.08.6833,1139.2407169999999
14.08.6833,1102.7407169999999
22.11.6833,1135.151431000000
22.11.6833,1185.768098000000
22.11.6833,1193.7680980000000
22.11.6833,1308.5180980000000
22.11.6833,1643.0847650000001
22.11.6833,1660.7514309999999
22.11.6833,1513.5930980000001
22.11.6833,1460.8907170000000
22.11.6833,1247.4323840000000
22.11.6833,1284.0554000000000
22.11.6833,1107.055400000000
22.11.6833,1123.7220660000000
22.11.6833,1094.2220660000000
22.11.6833,1077.237218000000
22.11.6833,1136.518928000000
22.11.6833,1179.685595000000
22.11.6833,1308.9951180000000
22.11.6833,1333.3284520000000
22.11.6833,1256.995118000000
22.11.6833,1097.9951180000000
22.11.6833,1091.0784520000000
22.11.6833,1043.4951180000000
22.11.6833,969.2117850000000
22.11.6833,1020.2355950000000
02.03.6834,983.068928000000
02.03.6834,973.4249880000000
02.03.6834,1014.924988000000
02.03.6834,1062.2249879999999
02.03.6834,1322.5940360000000
02.03.6834,1349.960703000000
02.03.6834,1361.544036000000
02.03.6834,1294.410703000000
02.03.6834,1270.8107030000001
02.03.6834,1243.810703000000
02.03.6834,1216.6107030000001
02.03.6834,1163.4440360000001
02.03.6834,1153.0046420000001
02.03.6834,1336.5046420000
02.03.6834,1260.3379749999999
02.03.6834,1430.5879749999999
02.03.6834,1579.237975000000
02.03.6834,1453.6855949999999
02.03.6834,1389.9355949999999
02.03.6834,1283.1855949999999
02.03.6834,1230.18559500000
02.03.6834,1174.6532420000001
02.03.6834,1131.3865750000000
02.03.6834,1067.523371000000
10.06.6834,1163.9757520000001
10.06.6834,1095.8924190000000
10.06.6834,1210.3924190000000
10.06.6834,1361.309086000000
10.06.6834,1711.6424190000000
10.06.6834,1756.721906000000
10.06.6834,1570.0314300000000
10.06.6834,1596.1980970000000
10.06.6834,1474.031430000000
10.06.6834,1685.4361919999999
10.06.6834,1618.536192000000
10.06.6834,1407.51238200000
10.06.6834,1362.0123819999999
10.06.6834,1248.6433350000000
10.06.6834,1266.6066400000000
10.06.6834,1337.1733070000000
10.06.6834,1289.9352120000001
10.06.6834,1378.6018779999999
10.06.6834,1315.112867000000
10.06.6834,1295.4128670000000
10.06.6834,1210.012867000000
10.06.6834,1248.2509630000000
10.06.6834,1192.13429600000
10.06.6834,1227.884296000000
18.09.6834,1306.7009630000000
18.09.6834,1222.0342960000000
18.09.6834,1263.184296000000
18.09.6834,1502.8009629999999
18.09.6834,1493.8229409999999
18.09.6834,1694.7951630000000
18.09.6834,1811.5451630000000
18.09.6834,1888.978496000000
18.09.6834,1633.8118290000
18.09.6834,1656.006274000000
18.09.6834,1439.356274000000
18.09.6834,1365.3562740000000
18.09.6834,1304.6062740000000
18.09.6834,1278.6896070000000
18.09.6834,1302.0150040000001
18.09.6834,1424.0150040000001
18.09.6834,1351.681671000000
18.09.6834,1378.6477880000000
18.09.6834,1383.6200100000001
18.09.6834,1233.7152480000000
18.09.6834,1276.548582000000
18.09.6834,1278.1676290000000
18.09.6834,1278.750963000000
18.09.6834,1197.2033429999999
27.12.6834,1232.1712010000001
27.12.6834,1280.7563860000000
27.12.6834,1236.1611479999999
27.12.6834,1425.4944810000000
27.12.6834,1421.2444810000000
27.12.6834,1743.7111480000001
27.12.6834,1677.1397190000000
27.12.6834,1844.1397190000000
27.12.6834,1705.979005000000
27.12.6834,1613.895672000000
27.12.6834,1534.7766240000001
27.12.6834,1436.8599569999999
27.12.6834,1356.9432910000000
27.12.6834,1323.395672000000
27.12.6834,1298.2456720000000
27.12.6834,1419.6980520000000
27.12.6834,1554.7647190000000
27.12.6834,1558.8837670000000
27.12.6834,1455.4948780000000
27.12.6834,1476.3948780000001
27.12.6834,1308.4782110000001
27.12.6834,1230.0782110000000
27.12.6834,1215.3282110000000
27.12.6834,1188.6615449999999
06.04.6835,1198.2032110000000
06.04.6835,1161.3698780000000
06.04.6835,1378.2032110000000
06.04.6835,1634.092100000000
06.04.6835,1933.106915000000
06.04.6835,1955.3688199999999
06.04.6835,1880.70215300000
06.04.6835,1779.452153000000
06.04.6835,1775.993820000000
06.04.6835,1735.7938200000001
06.04.6835,1773.377153000000
06.04.6835,1814.293820000000
06.04.6835,1747.3985820000000
06.04.6835,1788.7795340000000
06.04.6835,1729.6962010000000
06.04.6835,1780.8073119999999
06.04.6835,1799.973978000000
06.04.6835,2030.623978000000
06.04.6835,1803.2073120000000
06.04.6835,1704.373978000000
06.04.6835,1653.873978000000
06.04.6835,1548.9475080000000
06.04.6835,1492.7975080000001
06.04.6835,1438.4641740000000
15.07.6835,1531.6506820000000
15.07.6835,1429.150682000000
15.07.6835,1534.5006820000001
15.07.6835,1862.387846000000
15.07.6835,2106.804513000000
15.07.6835,2208.304513000000
15.07.6835,1894.8045130000000
15.07.6835,1839.3902270000001
15.07.6835,1758.356894000000
15.07.6835,1673.2735600000001
15.07.6835,1488.5735600000000
15.07.6835,1444.5735600000000
15.07.6835,1667.173560000000
15.07.6835,1529.7568940000001
15.07.6835,1608.351894000000
15.07.6835,1700.8852270000000
15.07.6835,1791.5852270000000
15.07.6835,1712.8296710000000
15.07.6835,1764.663005000000
15.07.6835,1580.9963379999999
15.07.6835,1495.218560000000
15.07.6835,1366.1018939999999
15.07.6835,1324.0935600000000
15.07.6835,1184.7602270000000
23.10.6835,1406.0935600000000
23.10.6835,1388.510227000000
23.10.6835,1428.6310000000001
23.10.6835,1698.2976670000000
23.10.6835,2036.2976670000000
23.10.6835,2152.0476669999998
23.10.6835,1870.1810000000000
23.10.6835,1883.3574699999999
23.10.6835,1602.6074699999999
23.10.6835,1578.202709000000
23.10.6835,1387.869375000000
23.10.6835,1398.0668109999999
23.10.6835,1431.4418109999999
23.10.6835,1449.1633800000000
23.10.6835,1386.899491000000
23.10.6835,1483.1794910000001
23.10.6835,1608.2826190000001
23.10.6835,1580.342143000000
23.10.6835,1621.333809000000
23.10.6835,1401.7504759999999
23.10.6835,1369.1254759999999
23.10.6835,1293.6088090000001
23.10.6835,1235.3171430000000
23.10.6835,1160.4671430000001
31.01.6836,1244.2185159999999
31.01.6836,1170.1907380000000
31.01.6836,1237.6907380000000
31.01.6836,1464.024072000000
31.01.6836,1796.6240720000001
31.01.6836,
31.01.6836,
31.01.6836,
31.01.6836,
31.01.6836,
31.01.6836,
31.01.6836,
31.01.6836,
31.01.6836,
31.01.6836,
31.01.6836,
31.01.6836,
31.01.6836,
31.01.6836,
31.01.6836,
31.01.6836,
31.01.6836,
31.01.6836,
31.01.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
10.05.6836,
18.08.6836,
18.08.6836,
18.08.6836,
18.08.6836,
18.08.6836,
18.08.6836,
18.08.6836,
18.08.6836,
18.08.6836,
18.08.6836,
18.08.6836,
18.08.6836,
18.08.6836,
18.08.6836,
18.08.6836,
18.08.6836,
18.08.6836,
18.08.6836,
18.08.6836,
18.08.6836,1469.6729710000000
18.08.6836,1444.422971000000
18.08.6836,1372.7979710000000
18.08.6836,1320.7336860000000
18.08.6836,1375.3423809999999
26.11.6836,1462.5852379999999
26.11.6836,1381.0852379999999
26.11.6836,1476.5019050000001
26.11.6836,1712.7696539999999
26.11.6836,1778.2696539999999
26.11.6836,2007.2091690000000
26.11.6836,2040.2091690000000
26.11.6836,2188.3996459999998
26.11.6836,1925.6647969999999
26.11.6836,1707.393228000000
26.11.6836,1566.4170380000000
26.11.6836,1419.1670380000000
26.11.6836,1322.528149000000
26.11.6836,1276.2948160000001
26.11.6836,1253.214368000000
26.11.6836,1328.4477019999999
26.11.6836,1419.3514900000000
26.11.6836,1480.5776800000001
26.11.6836,1393.9586330000000
26.11.6836,1412.791966000000
26.11.6836,1300.5711329999999
26.11.6836,1236.2187520000000
26.11.6836,1251.6687520000000
26.11.6836,1092.8354179999999
06.03.6837,1165.1104180000000
06.03.6837,
06.03.6837,
06.03.6837,
06.03.6837,
06.03.6837,
06.03.6837,
06.03.6837,
06.03.6837,
06.03.6837,
06.03.6837,
06.03.6837,
06.03.6837,
06.03.6837,
06.03.6837,
06.03.6837,1393.8049050000000
06.03.6837,1498.7979450000000
06.03.6837,1564.1146120000001
06.03.6837,1437.822945000000
06.03.6837,1408.3229449999999
06.03.6837,1210.9200460000000
06.03.6837,1193.7652849999999
06.03.6837,1152.198618000000
06.03.6837,1078.3986179999999
14.06.6837,1101.0065460000001
14.06.6837,1162.1017840000000
14.06.6837,1123.9684510000000
14.06.6837,1328.301784000000
14.06.6837,1571.7243329999999
14.06.6837,1679.6773250000001
14.06.6837,1611.7606579999999
14.06.6837,1460.7606579999999
14.06.6837,1386.5273250000000
14.06.6837,1317.1939920000000
14.06.6837,1393.543992000000
14.06.6837,1184.3939920000000
14.06.6837,1159.560658000000
14.06.6837,1261.1273249999999
14.06.6837,1257.65510300000
14.06.6837,1265.2310769999999
14.06.6837,1423.18107700000
14.06.6837,1424.4191719999999
14.06.6837,1429.6525050000000
14.06.6837,1292.444172000000
14.06.6837,1310.098018000000
14.06.6837,1153.7963020000000
14.06.6837,1139.2129689999999
14.06.6837,1042.61852500000
22.09.6837,1098.2470960000001
22.09.6837,1055.5804290000001
22.09.6837,1077.109217000000
22.09.6837,1343.9008839999999
22.09.6837,1582.2342169999999
22.09.6837,1640.634217000000
22.09.6837,1561.784217000000
22.09.6837,1426.7114099999999
22.09.6837,1351.413791000000
22.09.6837,1192.2956589999999
22.09.6837,1236.2123260000001
22.09.6837,
22.09.6837,
22.09.6837,
22.09.6837,
22.09.6837,
22.09.6837,
22.09.6837,
22.09.6837,
22.09.6837,
22.09.6837,
22.09.6837,
22.09.6837,
22.09.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
31.12.6837,
10.04.6838,
10.04.6838,
10.04.6838,
10.04.6838,
10.04.6838,
10.04.6838,1390.9020909999999
10.04.6838,1383.6293639999999
10.04.6838,1237.5960310000000
10.04.6838,1164.2626969999999
10.04.6838,1287.1198400000001
10.04.6838,1238.9726539999999
10.04.6838,1253.222654000000
10.04.6838,1223.1115430000000
10.04.6838,1204.7782090000001
10.04.6838,1266.4782090000001
10.04.6838,1351.561543000000
10.04.6838,1468.8499340000001
10.04.6838,1318.0499339999999
10.04.6838,1229.4666010000001
10.04.6838,1197.066601000000
10.04.6838,1173.8999340000000
10.04.6838,1174.7742029999999
10.04.6838,1162.671464000000
10.04.6838,1113.1714640000000
19.07.6838,1138.171464000000
19.07.6838,1232.295201000000
19.07.6838,1322.9618680000001
19.07.6838,1419.5224740000001
19.07.6838,1544.689140000000
19.07.6838,1764.8558069999999
19.07.6838,1836.0224740000001
19.07.6838,1902.9391400000000
19.07.6838,1878.105807000000
19.07.6838,1878.5224740000001
19.07.6838,1834.504797000000
19.07.6838,1759.3381300000001
19.07.6838,1461.2532819999999
19.07.6838,1521.8032820000001
19.07.6838,1469.8866149999999
19.07.6838,1548.8866149999999
19.07.6838,1629.2901240000001
19.07.6838,1628.7234570000001
19.07.6838,1655.9234570000001
19.07.6838,1506.0067899999999
19.07.6838,1437.840124000000
19.07.6838,1408.8365590000001
19.07.6838,1365.0032249999999
19.07.6838,1340.653225000000
27.10.6838,1377.9865589999999
27.10.6838,1370.4865589999999
27.10.6838,1430.65322500000
27.10.6838,1523.8198920000000
27.10.6838,1562.319892000000
27.10.6838,1709.9032250000000
27.10.6838,1913.569892000000
27.10.6838,2114.0698920000000
27.10.6838,1981.9365590000000
27.10.6838,1797.8032250000001
27.10.6838,1700.5865590000001
27.10.6838,1589.469892000000
27.10.6838,1376.053225000000
27.10.6838,1364.3532250000001
27.10.6838,1356.2858340000000
27.10.6838,1521.5858340000000
27.10.6838,1579.7025010000000
27.10.6838,1640.2025010000000
27.10.6838,1719.7858340000000
27.10.6838,1490.952501000000
27.10.6838,1548.3691670000001
27.10.6838,1396.5358340000000
27.10.6838,1316.61916700000
27.10.6838,1351.5525009999999
04.02.6839,1347.219167000000
04.02.6839,1321.885834000000
04.02.6839,1327.8358340000000
04.02.6839,1584.169167000000
04.02.6839,2080.521548000000
04.02.6839,2054.0493259999998
04.02.6839,1928.965993000000
04.02.6839,1863.1150120000000
04.02.6839,1664.3650120000000
04.02.6839,1676.9483459999999
04.02.6839,1444.2816789999999
04.02.6839,1477.2816789999999
04.02.6839,1465.2816789999999
04.02.6839,1522.3816790000001
04.02.6839,1468.3816790000001
04.02.6839,1724.3816790000001
04.02.6839,1816.098346000000
04.02.6839,1908.1816790000000
04.02.6839,1740.1251310000000
04.02.6839,1680.4917980000000
04.02.6839,1575.5751310000001
04.02.6839,1491.9917980000000
04.02.6839,1420.9417980000001
04.02.6839,1341.2362049999999
15.05.6839,1460.2028710000000
15.05.6839,1530.4945379999999
15.05.6839,1583.0410290000000
15.05.6839,1734.8743620000000
15.05.6839,2305.707696000000
15.05.6839,2289.8076959999999
15.05.6839,2221.974362000000
15.05.6839,2066.3410290000002
15.05.6839,1958.0882509999999
15.05.6839,2020.5632510000000
15.05.6839,1875.3174180000001
15.05.6839,1863.3174180000001
15.05.6839,1915.6174180000000
15.05.6839,1783.8840849999999
15.05.6839,1878.3674180000000
15.05.6839,1978.24241800000
15.05.6839,2178.5618620000000
15.05.6839,2211.428529000000
15.05.6839,1986.0951960000000
15.05.6839,1908.5951960000000
15.05.6839,1891.8451960000000
15.05.6839,1797.7487050000000
15.05.6839,1638.251085000000
15.05.6839,1731.251085000000
23.08.6839,1748.001085000000
23.08.6839,1757.5566409999999
23.08.6839,1802.3899739999999
23.08.6839,2051.2233080000001
23.08.6839,2586.473308000000
23.08.6839,2574.9095179999999
23.08.6839,2418.909518000000
23.08.6839,2316.3261849999999
23.08.6839,2024.492851000000
23.08.6839,1998.592851000000
23.08.6839,1943.676185000000
23.08.6839,1695.542851000000
23.08.6839,1830.9238040000000
23.08.6839,1727.0904700000001
23.08.6839,
23.08.6839,
23.08.6839,
23.08.6839,
23.08.6839,
23.08.6839,
23.08.6839,
23.08.6839,
23.08.6839,
23.08.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
01.12.6839,
10.03.6840,
10.03.6840,
10.03.6840,
10.03.6840,
10.03.6840,
10.03.6840,
10.03.6840,
10.03.6840,
10.03.6840,
10.03.6840,
10.03.6840,
10.03.6840,
10.03.6840,
10.03.6840,1922.027020000000
10.03.6840,1979.6436870000000
10.03.6840,2198.7961789999999
10.03.6840,2126.8199890000001
10.03.6840,2262.286655000000
10.03.6840,2115.119989000000
10.03.6840,2002.119989000000
10.03.6840,1906.27191400000
10.03.6840,1825.3885809999999
10.03.6840,1915.088581000000
10.03.6840,1811.731438000000
18.06.6840,1805.731438000000
18.06.6840,1868.514771000000
18.06.6840,1930.9814380000000
18.06.6840,1963.7147709999999
18.06.6840,2254.381438000000
18.06.6840,2420.464771000000
18.06.6840,2506.673105000000
18.06.6840,2497.811994000000
18.06.6840,2375.8453270000000
18.06.6840,2264.4842159999998
18.06.6840,2022.4842160000001
18.06.6840,1810.4008830000000
18.06.6840,1853.400883000000
18.06.6840,1759.050883000000
18.06.6840,1635.6758830000001
18.06.6840,1828.6758830000001
18.06.6840,1832.4536599999999
18.06.6840,1936.5727079999999
18.06.6840,1906.6838190000001
18.06.6840,1714.817152000000
18.06.6840,1770.6504860000000
18.06.6840,1782.8171520000001
18.06.6840,1746.3171520000001
18.06.6840,1658.3171520000001
26.09.6840,1852.3647710000000
26.09.6840,1747.6147710000000
26.09.6840,1934.6147710000000
26.09.6840,2140.448105000000
26.09.6840,2355.2403749999999
26.09.6840,2488.158990000000
26.09.6840,2648.992323000000
26.09.6840,2647.8423229999999
26.09.6840,2655.1756569999998
26.09.6840,2651.2256570000000
26.09.6840,2431.375657000000
26.09.6840,2234.1256570000000
26.09.6840,2168.7994659999999
26.09.6840,2104.2161329999999
26.09.6840,2096.666133000000
26.09.6840,2334.432800000000
26.09.6840,2594.916566000000
26.09.6840,2398.3332320000000
26.09.6840,2194.333232000000
26.09.6840,2126.583232000000
26.09.6840,1926.458232000000
26.09.6840,1863.8300270000000
26.09.6840,1752.3300270000000
26.09.6840,1792.0205030000000
04.01.6841,1783.5205030000000
04.01.6841,1971.1038370000001
04.01.6841,1905.0705029999999
04.01.6841,2326.737170000000
04.01.6841,2774.3621699999999
04.01.6841,2842.287928000000
04.01.6841,2530.954594000000
04.01.6841,2476.737928000000
04.01.6841,2279.787928000000
04.01.6841,2207.287928000000
04.01.6841,2050.066133000000
04.01.6841,1889.1328000000001
04.01.6841,1795.8661330000000
04.01.6841,1774.923276000000
04.01.6841,1984.506609000000
04.01.6841,1872.419307000000
04.01.6841,2312.377760000000
04.01.6841,2163.8944270000002
04.01.6841,2004.7277600000000
04.01.6841,1809.3110939999999
04.01.6841,1809.5872840000000
04.01.6841,1736.4206180000001
04.01.6841,1549.563475000000
04.01.6841,1573.1468080000000
14.04.6841,1649.7579189999999
14.04.6841,1551.4579189999999
14.04.6841,1703.657712000000
14.04.6841,1988.7410450000000
14.04.6841,2385.657712000000
14.04.6841,2210.407712000000
14.04.6841,2174.629934000000
14.04.6841,1938.7132680000000
14.04.6841,1873.2966010000000
14.04.6841,1702.6299340000000
14.04.6841,1525.2966010000000
14.04.6841,1439.7790570000000
14.04.6841,1358.779057000000
14.04.6841,1356.362390000000
14.04.6841,1376.1123900000000
14.04.6841,1435.509216000000
14.04.6841,1570.5865970000000
14.04.6841,1680.3921520000
14.04.6841,1631.9665729999999
14.04.6841,1466.371335000000
14.04.6841,1369.621335000000
14.04.6841,1227.1546679999999
14.04.6841,1152.1189540000000
14.04.6841,1136.1784780000000
23.07.6841,1295.0118110000001
23.07.6841,1312.0951439999999
23.07.6841,1260.3570490000000
23.07.6841,1525.4903830000001
23.07.6841,1967.8570490000000
23.07.6841,1855.7570490000001
23.07.6841,1838.2275250000000
23.07.6841,1651.777525000000
23.07.6841,1607.185859000000
23.07.6841,1573.1525250000000
23.07.6841,1467.947764000000
23.07.6841,1415.5560610000000
23.07.6841,1439.30606100000
23.07.6841,1321.4727280000000
23.07.6841,1476.306061000000
23.07.6841,1586.6227280000001
23.07.6841,1680.4266960000000
23.07.6841,1718.4981250000001
23.07.6841,1651.831458000000
23.07.6841,1491.731458000000
23.07.6841,1474.8981249999999
23.07.6841,1355.1647920000000
23.07.6841,1431.192569000000
23.07.6841,1367.3580449999999
31.10.6841,1366.4580450000001
31.10.6841,1472.7913790000000
31.10.6841,1539.208045000000
31.10.6841,1769.7080450000001
31.10.6841,2108.724712000000
31.10.6841,2143.058045000000
31.10.6841,2208.558045000000
31.10.6841,2019.2030450000000
31.10.6841,2079.6197120000002
31.10.6841,1967.5030449999999
31.10.6841,1997.667297000000
31.10.6841,1984.0460849999999
31.10.6841,1871.821085000000
31.10.6841,2034.1960850000000
31.10.6841,1955.6960850000
31.10.6841,2198.862751000000
31.10.6841,2243.084973000000
31.10.6841,2172.501640000000
31.10.6841,2171.684973000000
31.10.6841,1910.768307000000
31.10.6841,1834.9099730000000
31.10.6841,1657.8266400000000
31.10.6841,1545.1599730000000
31.10.6841,1640.893307000000
08.02.6842,1578.671085000000
08.02.6842,1557.9044180000001
08.02.6842,1586.9044180000001
08.02.6842,1813.3210850000000
08.02.6842,2236.154418000000
08.02.6842,2138.375572000000
08.02.6842,2081.908905000000
08.02.6842,1864.9089050000000
08.02.6842,1835.1231909999999
08.02.6842,1732.1888469999999
08.02.6842,1774.7721810000000
08.02.6842,1827.3721810000000
08.02.6842,1774.538847000000
08.02.6842,1784.0388470000000
08.02.6842,1814.7888470000000
08.02.6842,2074.157895000000
08.02.6842,2086.357895000000
08.02.6842,2253.6578949999998
08.02.6842,2178.6061860000000
08.02.6842,2017.2728520000001
08.02.6842,2088.8895189999998
08.02.6842,2081.056186000000
08.02.6842,2045.922852000000
08.02.6842,2017.6395190000001
19.05.6842,2190.15618600000
19.05.6842,2238.4561859999999
19.05.6842,2268.6228520000000
19.05.6842,2421.6228520000000
19.05.6842,2546.45618600000
19.05.6842,2814.2061859999999
19.05.6842,3030.8728520000000
19.05.6842,2907.634757000000
19.05.6842,2788.8847569999998
19.05.6842,2684.5347569999999
19.05.6842,2527.26809000000
19.05.6842,2415.184757000000
19.05.6842,2515.5014240000000
19.05.6842,2405.5014240000000
19.05.6842,2537.3561860000000
19.05.6842,2529.606186000000
19.05.6842,2557.356186000000
19.05.6842,
19.05.6842,2539.522852000000
19.05.6842,2391.650125000000
19.05.6842,2429.150125000000
19.05.6842,2409.233458000000
19.05.6842,2241.166792000000
19.05.6842,2254.375125000000
27.08.6842,2400.975125000000
27.08.6842,2407.8751250000000
27.08.6842,2554.0417920000000
27.08.6842,2665.7917920000000
27.08.6842,2802.1251250000000
27.08.6842,2989.7917920000000
27.08.6842,3066.53951900000
27.08.6842,3128.4978520000000
27.08.6842,2850.7478520000000
27.08.6842,2657.581186000000
27.08.6842,2416.581186000000
27.08.6842,2318.878805000000
27.08.6842,2134.6288049999998
27.08.6842,2053.4621379999999
27.08.6842,2056.8371379999999
27.08.6842,2311.50380500000
27.08.6842,2308.6871379999998
27.08.6842,2336.187138000000
27.08.6842,2451.056186000000
27.08.6842,2144.9395190000000
27.08.6842,2409.1061860000000
27.08.6842,2249.0061860000001
27.08.6842,2216.08951900000
27.08.6842,2280.08951900000
05.12.6842,2306.0895190000001
05.12.6842,2491.50618600000
05.12.6842,2640.362246000000
05.12.6842,2955.19558000000
05.12.6842,3567.112246000000
05.12.6842,3741.4455800000001
05.12.6842,3543.4455800000001
05.12.6842,3332.8622460000001
05.12.6842,2988.3900239999998
05.12.6842,2767.440024000000
05.12.6842,2648.1066910000000
05.12.6842,2659.273357000000
05.12.6842,2524.8566910000000
05.12.6842,2512.5172969999999
05.12.6842,2601.800630000000
05.12.6842,2606.0244400000001
05.12.6842,2947.6077730000002
05.12.6842,2960.1216620000000
05.12.6842,2815.371662000000
05.12.6842,2637.37166200000
05.12.6842,2679.1216620000000
05.12.6842,2585.6216620000000
05.12.6842,2622.2049950000001
05.12.6842,2661.104995000000
15.03.6843,2736.6807530000001
15.03.6843,2921.7224190000002
15.03.6843,3044.2938479999998
15.03.6843,3628.710515000000
15.03.6843,4224.660515000000
15.03.6843,4514.493848000000
15.03.6843,4609.327181000000
15.03.6843,3893.8271810000001
15.03.6843,3476.66051500000
15.03.6843,3166.6390860000001
15.03.6843,2886.55575300000
15.03.6843,2762.9799950000001
15.03.6843,2697.8133280000002
15.03.6843,2560.7577729999998
15.03.6843,2466.0077729999998
15.03.6843,2795.507773000000
15.03.6843,3055.7577729999998
15.03.6843,3008.791106000000
15.03.6843,2961.624440000000
15.03.6843,2771.767297000000
15.03.6843,2632.433963000000
15.03.6843,2496.433963000000
15.03.6843,2409.956186000000
15.03.6843,2340.406186000000
23.06.6843,2373.8061859999998
23.06.6843,2565.639519000000
23.06.6843,2650.306186000000
23.06.6843,2878.9728519999999
23.06.6843,3386.2728520000001
23.06.6843,3413.622852000000
23.06.6843,3268.4561859999999
23.06.6843,3295.4284080000002
23.06.6843,3106.9284080000002
23.06.6843,3122.9284080000002
23.06.6843,3060.928408000000
23.06.6843,3053.645074000000
23.06.6843,2807.561741000000
23.06.6843,3038.228408000000
23.06.6843,2821.17840800000
23.06.6843,3094.333170000000
23.06.6843,3075.677614000000
23.06.6843,3063.1442809999999
23.06.6843,2898.810947000000
23.06.6843,2849.6109470000001
23.06.6843,2691.3299950000001
23.06.6843,2485.49666200000
23.06.6843,2464.7919000000002
23.06.6843,2463.325233000000
01.10.6843,2442.794281000000
01.10.6843,2754.0871379999999
01.10.6843,2720.803805000000
01.10.6843,3018.803805000000
01.10.6843,3590.437138000000
01.10.6843,3487.587138000000
01.10.6843,3300.8038050000000
01.10.6843,3531.7680900000000
01.10.6843,3219.791900000000
01.10.6843,3169.934757000000
01.10.6843,2747.8276139999998
01.10.6843,2467.1109470000001
01.10.6843,2399.777614000000
01.10.6843,2451.027614000000
01.10.6843,2605.87761400000
01.10.6843,2839.6276140000000
01.10.6843,2973.6514240000001
01.10.6843,2891.556186000000
01.10.6843,2762.222852000000
01.10.6843,2758.78951900000
01.10.6843,2708.039519000000
01.10.6843,2603.944281000000
01.10.6843,2467.694281000000
01.10.6843,2551.648826000000
09.01.6844,2659.8988260000001
09.01.6844,2979.532160000000
09.01.6844,3055.3654929999998
09.01.6844,3386.19882600000
09.01.6844,3906.532160000000
09.01.6844,3957.03216000000
09.01.6844,3737.998826000000
09.01.6844,3559.082160000000
09.01.6844,3223.0821599999999
09.01.6844,2994.5821599999999
09.01.6844,2770.9942809999998
09.01.6844,2675.872852000000
09.01.6844,2517.706186000000
09.01.6844,2548.372852000000
09.01.6844,2465.03951900000
09.01.6844,2502.622852000000
09.01.6844,2722.764881000000
09.01.6844,2664.298665000000
09.01.6844,2646.215332000000
09.01.6844,2605.5248550000001
09.01.6844,2587.941522000000
09.01.6844,2631.6558080000000
09.01.6844,2603.322475000000
09.01.6844,2526.8224749999999
18.04.6844,2737.6558080000000
18.04.6844,2832.705808000000
18.04.6844,2880.872475000000
18.04.6844,3133.072475000000
18.04.6844,3319.108189000000
18.04.6844,3451.911760000000
18.04.6844,3776.945094000000
18.04.6844,3962.897475000000
18.04.6844,3782.9974750000001
18.04.6844,3495.261760000000
18.04.6844,3428.595094000000
18.04.6844,3224.678427000000
18.04.6844,3122.7498550000000
18.04.6844,3279.233946000000
18.04.6844,3214.4815650000000
18.04.6844,3242.372870000000
18.04.6844,3329.265727000000
18.04.6844,3304.599060000000
18.04.6844,3170.5490599999998
18.04.6844,3106.406203000000
18.04.6844,2941.453822000000
18.04.6844,2955.6427110000000
18.04.6844,2792.2260440000000
18.04.6844,2858.692711000000
27.07.6844,2913.9502870000001
27.07.6844,2856.8669530000002
27.07.6844,3001.193144000000
27.07.6844,3056.193144000000
27.07.6844,3253.859811000000
27.07.6844,3311.5764770000001
27.07.6844,3452.5252329999998
27.07.6844,3578.8418999999999
27.07.6844,3477.1752329999999
27.07.6844,3380.00856700000
27.07.6844,2832.194281000000
27.07.6844,2593.727614000000
27.07.6844,2497.144281000000
27.07.6844,2579.2743670000000
27.07.6844,2667.941034000000
27.07.6844,2606.5743670000002
27.07.6844,2875.699367000000
27.07.6844,3098.466034000000
27.07.6844,2933.499367000000
27.07.6844,2813.3327009999998
27.07.6844,2812.749367000000
27.07.6844,2770.266034000000
27.07.6844,2643.4993669999999
27.07.6844,2593.630717000000
04.11.6844,2858.062023000000
04.11.6844,3810.82591200000
04.11.6844,3331.4052769999998
04.11.6844,3737.03861000000
04.11.6844,4216.455277000000
04.11.6844,4411.371944000000
04.11.6844,4272.221944000000
04.11.6844,3986.19099100000
04.11.6844,3532.0587399999999
04.11.6844,3248.9158830000001
04.11.6844,3010.314873000000
04.11.6844,2878.4815400000002
04.11.6844,2783.1315399999999
04.11.6844,2748.7982059999999
04.11.6844,2655.016633000000
04.11.6844,2867.7904420000000
04.11.6844,3099.3666330000001
04.11.6844,3181.699966000000
04.11.6844,3374.5332990000002
04.11.6844,3130.984598000000
04.11.6844,3186.2512649999999
04.11.6844,2884.963386000000
04.11.6844,
04.11.6844,
12.02.6845,
12.02.6845,
12.02.6845,
12.02.6845,3718.5181480000001
12.02.6845,4316.344338000000
12.02.6845,4298.211005000000
12.02.6845,4395.361005000000
12.02.6845,4362.386005000000
12.02.6845,4214.402672000000
12.02.6845,4146.3860050000003
12.02.6845,3947.789035000000
12.02.6845,3423.0795119999998
12.02.6845,3178.8295119999998
12.02.6845,3400.1896560000000
12.02.6845,3349.1896560000000
12.02.6845,3510.0956090000000
12.02.6845,3954.045609000000
12.02.6845,3882.9289420000000
12.02.6845,3653.6789420000
12.02.6845,3480.1075139999998
12.02.6845,3309.6789420000000
12.02.6845,3248.1759120000002
12.02.6845,3294.500912000000
12.02.6845,3092.706973000000
23.05.6845,3312.1236389999999
23.05.6845,3521.856973000000
23.05.6845,3591.328401000000
23.05.6845,4192.728401000000
23.05.6845,4504.828401000000
23.05.6845,4650.545068000000
23.05.6845,4441.03673400000
23.05.6845,3894.9079470000001
23.05.6845,3759.94883800000
23.05.6845,3402.965505000000
23.05.6845,3214.925894000000
23.05.6845,2934.6592280000000
23.05.6845,2823.3258940000001
23.05.6845,3004.1092279999998
23.05.6845,3065.225894000000
23.05.6845,3182.1592280000000
23.05.6845,3368.209228000000
23.05.6845,3460.929396000000
23.05.6845,3529.812729000000
23.05.6845,3213.7293960000002
23.05.6845,3232.7081840000001
23.05.6845,3081.2415169999999
23.05.6845,3148.6748499999999
23.05.6845,3196.258184000000
31.08.6845,3390.2272309999998
31.08.6845,3696.727231000000
31.08.6845,3808.64627900000
31.08.6845,4338.579612000000
31.08.6845,4750.079612000000
31.08.6845,4680.402689000000
31.08.6845,4609.719356000000
31.08.6845,4424.0572350000002
31.08.6845,4056.504204000000
31.08.6845,3897.1589660000000
31.08.6845,3869.203084000000
31.08.6845,3771.536417000000
31.08.6845,3469.94197300000
31.08.6845,3441.9657820000002
31.08.6845,3617.715782000000
31.08.6845,3531.132449000000
31.08.6845,3717.2943540000001
31.08.6845,3534.7943540000001
31.08.6845,3350.287943000000
31.08.6845,3241.636428000000
31.08.6845,3064.9816660000001
31.08.6845,2869.359444000000
31.08.6845,2730.0261110000001
31.08.6845,2683.1094440000002
09.12.6845,2634.609444000000
09.12.6845,2870.359444000000
09.12.6845,2968.526111000000
09.12.6845,3303.609444000000
09.12.6845,3573.0427770000001
09.12.6845,3601.57995700000
09.12.6845,3663.279957000000
09.12.6845,3517.5466240000001
09.12.6845,3406.629957000000
09.12.6845,3278.7880650000002
09.12.6845,3190.738065000000
09.12.6845,3245.471398000000
09.12.6845,3194.919017000000
09.12.6845,3105.835684000000
09.12.6845,3277.769017000000
09.12.6845,3379.5356839999999
09.12.6845,3503.3231839999999
09.12.6845,3175.05413600000
09.12.6845,3136.7336240000000
09.12.6845,2977.92410000000
09.12.6845,2768.300290000000
09.12.6845,2902.228068000000
09.12.6845,2845.3530679999999
09.12.6845,2961.669735000000
19.03.6846,2894.8364010000000
19.03.6846,2865.3197350000000
19.03.6846,3001.695492000000
19.03.6846,3126.1788259999998
19.03.6846,3475.278826000000
19.03.6846,3717.3621589999998
19.03.6846,3905.060968000000
19.03.6846,4038.636365000000
19.03.6846,3934.224623000000
19.03.6846,3726.2830789999998
19.03.6846,3520.1420539999999
19.03.6846,3415.15872000000
19.03.6846,3381.682530000000
19.03.6846,3312.716296000000
19.03.6846,3393.11391500000
19.03.6846,3444.8567720000001
19.03.6846,3620.578995000000
19.03.6846,
19.03.6846,
19.03.6846,
19.03.6846,
19.03.6846,
19.03.6846,
19.03.6846,
27.06.6846,
27.06.6846,
27.06.6846,3559.9727710000002
27.06.6846,3849.597771000000
27.06.6846,4289.597771000000
27.06.6846,4105.883485000000
27.06.6846,4788.914437000000
27.06.6846,4509.968604000000
27.06.6846,4083.897175000000
27.06.6846,3525.8869190000000
27.06.6846,3276.5975250000001
27.06.6846,3194.180858000000
27.06.6846,3030.695144000000
27.06.6846,2981.36776300000
27.06.6846,2874.712878000000
27.06.6846,3393.012878000000
27.06.6846,3502.0128780000000
27.06.6846,3486.0104970000002
27.06.6846,3317.7771640000001
27.06.6846,3498.1153049999998
27.06.6846,3220.020067000000
27.06.6846,3159.353400000000
27.06.6846,3112.5731799999999
27.06.6846,3068.369014000000
05.10.6846,3081.988061000000
05.10.6846,3310.98806100000
05.10.6846,3329.29361700000
05.10.6846,3921.4602839999998
05.10.6846,4335.493617000000
05.10.6846,4366.342426000000
05.10.6846,4012.425760000000
05.10.6846,4152.67576000000
05.10.6846,4016.483452000000
05.10.6846,3924.407262000000
05.10.6846,3892.37392800000
05.10.6846,3776.270952000000
05.10.6846,3579.587619000000
05.10.6846,3838.187619000000
05.10.6846,3668.820952000000
05.10.6846,3695.312619000000
05.10.6846,4158.091190000000
05.10.6846,3655.28285700000
05.10.6846,3537.1233330000000
05.10.6846,3573.64000000000
05.10.6846,3116.55666600000
05.10.6846,2860.115000000000
05.10.6846,2840.565000000000
05.10.6846,2770.320952000000
13.01.6847,2810.9876190000000
13.01.6847,2998.955098000000
13.01.6847,3054.288432000000
13.01.6847,3405.5384319999998
13.01.6847,3719.5860510000002
13.01.6847,3743.526527000000
13.01.6847,3746.240813000000
13.01.6847,3561.9074790000000
13.01.6847,3426.502717000000
13.01.6847,3299.336051000000
13.01.6847,3229.919384000000
13.01.6847,3137.621765000000
13.01.6847,3281.514622000000
13.01.6847,2933.4836700000001
13.01.6847,3080.721448000000
13.01.6847,3306.2595430000001
13.01.6847,3342.111924000000
13.01.6847,3361.3864340000000
13.01.6847,3357.382048000000
13.01.6847,3123.8014619999999
13.01.6847,3012.9181279999998
13.01.6847,2770.093128000000
13.01.6847,2582.4097950000000
13.01.6847,2788.590747000000
23.04.6847,2818.7574140000002
23.04.6847,3037.0240810000000
23.04.6847,3077.793128000000
23.04.6847,3512.2097950000002
23.04.6847,3823.259795000000
23.04.6847,3870.676462000000
23.04.6847,3659.326462000000
23.04.6847,3464.493128000000
23.04.6847,3482.538000000000
23.04.6847,3191.9516359999998
23.04.6847,3057.5715709999999
23.04.6847,2829.738238000000
23.04.6847,2637.938238000000
23.04.6847,2550.275957000000
23.04.6847,2414.359290000000
23.04.6847,2782.259290000000
23.04.6847,2897.9259569999999
23.04.6847,3015.659290000000
23.04.6847,2879.929906000000
23.04.6847,2888.485461000000
23.04.6847,2535.8551579999998
23.04.6847,2475.505158000000
23.04.6847,2359.3384919999999
23.04.6847,2525.271825000000
01.08.6847,2417.021825000000
01.08.6847,2620.267470000000
01.08.6847,2668.0341360000002
01.08.6847,3282.7841360000002
01.08.6847,3364.1174700000001
01.08.6847,3684.955705000000
01.08.6847,3436.9318950000002
01.08.6847,3288.981895000000
01.08.6847,3005.898562000000
01.08.6847,2673.481895000000
01.08.6847,2506.4633770000000
01.08.6847,2325.2528510000002
01.08.6847,2262.9361840000001
01.08.6847,2189.2695170000002
01.08.6847,2246.769517000000
01.08.6847,2444.1028510000001
01.08.6847,2565.852851000000
01.08.6847,2667.6861840000001
01.08.6847,2532.2361839999999
01.08.6847,2420.236184000000
01.08.6847,2201.786184000000
01.08.6847,2205.7742790000002
01.08.6847,2077.8971550000001
01.08.6847,2138.313822000000
09.11.6847,2115.563822000000
09.11.6847,2410.180488000000
09.11.6847,2383.71382200000
09.11.6847,2883.40429800000
09.11.6847,3259.556679000000
09.11.6847,3240.8900119999998
09.11.6847,3192.523345000000
09.11.6847,3051.9622340000001
09.11.6847,2689.628901000000
09.11.6847,2593.2479490000001
09.11.6847,2109.0812820000001
09.11.6847,2099.0908060000002
09.11.6847,1989.574139000000
09.11.6847,1821.6759910000001
09.11.6847,2003.25932400000
09.11.6847,2081.592658000000
09.11.6847,2234.24027700000
09.11.6847,2372.45170500000
09.11.6847,2126.725108000000
09.11.6847,1982.6417750000001
09.11.6847,1968.558442000000
09.11.6847,1933.3251080000000
09.11.6847,1940.8751080000000
09.11.6847,1836.9751080000001
17.02.6848,1766.3177820000001
17.02.6848,1892.7939730000001
17.02.6848,1846.0796869999999
17.02.6848,1985.4106390000
17.02.6848,2124.16063900000
17.02.6848,2383.799528000000
17.02.6848,2512.9661950000000
17.02.6848,2721.2661950000002
17.02.6848,2604.6828620000001
17.02.6848,2249.313814000000
17.02.6848,1962.892385000000
17.02.6848,1819.5590520000001
17.02.6848,1789.4454160000000
17.02.6848,1587.047980000000
17.02.6848,1660.6590910000000
17.02.6848,1697.8733769999999
17.02.6848,1923.706710000000
17.02.6848,1972.2401729999999
17.02.6848,1798.9568389999999
17.02.6848,1644.6616010000000
17.02.6848,1571.661601000000
17.02.6848,1601.9116010000000
17.02.6848,1597.563982000000
17.02.6848,1626.3776180000000
27.05.6848,1546.0776180000000
27.05.6848,1542.7442850000000
27.05.6848,1703.589523000000
27.05.6848,1753.589523000000
27.05.6848,1881.5895230000001
27.05.6848,2089.422857000000
27.05.6848,2439.5318309999998
27.05.6848,2537.920720000000
27.05.6848,2250.7540530000001
27.05.6848,2132.2278630000001
27.05.6848,1920.5044730000000
27.05.6848,1980.5044730000000
27.05.6848,1733.9211399999999
27.05.6848,1597.171140000000
27.05.6848,1637.8044729999999
27.05.6848,1971.3150000000001
27.05.6848,2070.4023010000001
27.05.6848,2065.890396000000
27.05.6848,1950.7237299999999
27.05.6848,1835.7237299999999
27.05.6848,1801.9737299999999
27.05.6848,1694.8903960000000
27.05.6848,1665.652301000000
27.05.6848,1638.1523010000001
04.09.6848,1680.5856349999999
04.09.6848,1773.1189680000000
04.09.6848,1859.5356350000000
04.09.6848,2228.26552000000
04.09.6848,2571.2655199999999
04.09.6848,2521.30123400000
04.09.6848,2773.534567000000
04.09.6848,2882.886016000000
04.09.6848,2920.169350000000
04.09.6848,2691.247128000000
04.09.6848,2293.0637940000
04.09.6848,2451.83046100000
04.09.6848,2191.413794000000
04.09.6848,2395.130461000000
04.09.6848,2399.913794000000
04.09.6848,2541.1637940000001
04.09.6848,2868.413794000000
04.09.6848,2591.247128000000
04.09.6848,2435.286016000000
04.09.6848,2451.238397000000
04.09.6848,2282.988397000000
04.09.6848,2274.258094000000
04.09.6848,2284.008094000000
04.09.6848,2295.4414280000001
13.12.6848,2373.94142800000
13.12.6848,2432.3747610000000
13.12.6848,2517.491428000000
13.12.6848,2913.991428000000
13.12.6848,3369.066825000000
13.12.6848,3261.4001579999999
13.12.6848,3390.334423000000
13.12.6848,3331.806645000000
13.12.6848,3079.223312000000
13.12.6848,2748.056645000000
13.12.6848,2709.056645000000
13.12.6848,2497.909026000000
13.12.6848,2618.003471000000
13.12.6848,2519.5705699999999
13.12.6848,2761.4039029999999
13.12.6848,2924.0419990000000
13.12.6848,2861.708665000000
13.12.6848,2923.2919990000000
13.12.6848,2634.20866500000
13.12.6848,2506.488968000000
13.12.6848,2417.8687300000001
13.12.6848,2160.840953000000
13.12.6848,2202.1195240000
13.12.6848,2256.28619100000
23.03.6849,2101.636191000000
23.03.6849,2405.5528570000001
23.03.6849,2462.886191000000
23.03.6849,2664.9028570000000
23.03.6849,3028.8111909999998
23.03.6849,2921.377857000000
23.03.6849,2992.2945239999999
23.03.6849,3170.711191000000
23.03.6849,3080.8572220000001
23.03.6849,2765.290556000000
23.03.6849,2549.9405560000000
23.03.6849,2277.6163130000000
23.03.6849,2278.4496469999999
23.03.6849,2281.386428000000
23.03.6849,2483.8364280000001
23.03.6849,2536.562619000000
23.03.6849,2777.2959519999999
23.03.6849,2610.957063000000
23.03.6849,2407.2903959999999
23.03.6849,2392.06312400000
23.03.6849,2232.563124000000
23.03.6849,2133.1464569999998
23.03.6849,2117.0297900000000
23.03.6849,2011.6131240000000
01.07.6849,2178.6131240000000
01.07.6849,2269.4464570000000
01.07.6849,2536.3464570000001
01.07.6849,2877.6464569999998
01.07.6849,3250.2464570000002
01.07.6849,3425.067886000000
01.07.6849,3689.236825000000
01.07.6849,3505.859552000000
01.07.6849,3370.992886000000
01.07.6849,2899.826219000000
01.07.6849,2648.62621900000
01.07.6849,2502.742886000000
01.07.6849,2513.338124000000
01.07.6849,2495.7714569999998
01.07.6849,2590.07423500000
01.07.6849,2751.307568000000
01.07.6849,3025.059949000000
01.07.6849,3073.8218539999998
01.07.6849,3032.844365000000
01.07.6849,2969.01103100000
01.07.6849,3000.261031000000
01.07.6849,2962.9610309999998
01.07.6849,2940.353339000000
01.07.6849,3059.408895000000
09.10.6849,3334.5588950000
09.10.6849,3468.525561000000
09.10.6849,3908.892228000000
09.10.6849,4070.358895000000
09.10.6849,4451.525561000000
09.10.6849,4408.83389500000
09.10.6849,4950.673180000000
09.10.6849,4884.711276000000
09.10.6849,4415.171593000000
09.10.6849,3802.171593000000
09.10.6849,3248.4632600000000
09.10.6849,3064.7709519999999
09.10.6849,2773.3780950000000
09.10.6849,3177.6697620000000
09.10.6849,3056.1697620000000
09.10.6849,3415.5030950000000
09.10.6849,3410.4554760000001
09.10.6849,3346.561825000000
09.10.6849,3258.761825000000
09.10.6849,3168.3046820000000
09.10.6849,3118.471349000000
09.10.6849,3092.8046820000000
09.10.6849,2929.928492000000
09.10.6849,3153.0261110000001
17.01.6850,3084.880873000000
17.01.6850,3102.647539000000
17.01.6850,3344.730873000000
17.01.6850,3486.314206000000
17.01.6850,3589.8975390000001
17.01.6850,3713.3070630000002
17.01.6850,4083.010093000000
17.01.6850,3999.6767599999998
17.01.6850,3754.9267599999998
17.01.6850,3373.843427000000
17.01.6850,3051.9767600000000
17.01.6850,2871.093427000000
17.01.6850,2739.7434269999999
17.01.6850,2812.9100930000000
17.01.6850,2950.831662000000
17.01.6850,3063.498329000000
17.01.6850,3406.6316619999998
17.01.6850,3116.5619649999999
17.01.6850,3020.2619650000001
17.01.6850,2892.595298000000
17.01.6850,2859.5952980000002
17.01.6850,2894.809584000000
17.01.6850,2760.7595839999999
17.01.6850,2869.492917000000
27.04.6850,2868.4095840000000
27.04.6850,2761.5762510000000
27.04.6850,2991.5610990000000
27.04.6850,3283.5610990000000
27.04.6850,3079.33014700000
27.04.6850,3598.6634800000002
27.04.6850,3550.1634800000002
27.04.6850,3673.241912000000
27.04.6850,3784.637150000000
27.04.6850,3528.5538160000001
27.04.6850,3323.403816000000
27.04.6850,3323.403816000000
27.04.6850,3045.02048300000
27.04.6850,3034.568968000000
27.04.6850,3165.652301000000
27.04.6850,3272.3856350000001
27.04.6850,3323.302301000000
27.04.6850,3209.8189680000000
27.04.6850,3112.735635000000
27.04.6850,2941.402301000000
27.04.6850,2850.8189680000000
27.04.6850,2853.6523010000001
27.04.6850,2741.257063000000
27.04.6850,2811.590396000000
05.08.6850,2918.923730000000
05.08.6850,3052.0070630000000
05.08.6850,3176.09039600000
05.08.6850,3703.590396000000
05.08.6850,4338.673730000000
05.08.6850,4363.5903959999996
05.08.6850,4694.923730000000
05.08.6850,4328.257063000000
05.08.6850,3798.4713489999999
05.08.6850,3891.304682000000
05.08.6850,3470.471349000000
05.08.6850,3283.1880150000002
05.08.6850,3048.1353840000002
05.08.6850,3270.9687170000002
05.08.6850,3427.052051000000
05.08.6850,3497.9187170000000
05.08.6850,4273.95205100000
05.08.6850,3854.01871700000
05.08.6850,3711.3937169999999
05.08.6850,3537.377051000000
05.08.6850,3383.010384000000
05.08.6850,3319.677051000000
05.08.6850,3224.229432000000
05.08.6850,3269.5960980000000
13.11.6850,3275.312765000000
13.11.6850,3321.312765000000
13.11.6850,3529.021098000000
13.11.6850,3952.3544320000001
13.11.6850,4232.4108420000002
13.11.6850,4308.210842000000
13.11.6850,4136.710842000000
13.11.6850,4172.460842000000
13.11.6850,4064.62750800000
13.11.6850,3825.794175000000
13.11.6850,3308.651318000000
13.11.6850,3156.401318000000
13.11.6850,3061.151318000000
13.11.6850,3066.4679850000002
13.11.6850,3029.801318000000
13.11.6850,3520.3846509999998
13.11.6850,3706.267985000000
13.11.6850,3919.3210979999999
13.11.6850,3562.1877650000001
13.11.6850,3773.687765000000
13.11.6850,3519.421098000000
13.11.6850,3305.787765000000
13.11.6850,3427.2044320000000
13.11.6850,3514.93776500000
21.02.6851,3635.3544320000001
21.02.6851,3630.5210980000002
21.02.6851,4076.312765000000
21.02.6851,4283.489688000000
21.02.6851,5108.406355000000
21.02.6851,5194.906355000000
21.02.6851,4793.25635500000
21.02.6851,4739.089688000000
21.02.6851,4233.914688000000
21.02.6851,3822.539688000000
21.02.6851,3624.414688000000
21.02.6851,3089.7287910000000
21.02.6851,3233.006568000000
21.02.6851,3366.8732350000000
21.02.6851,3652.2899020000000
21.02.6851,3673.6565679999999
21.02.6851,4013.6046449999999
21.02.6851,3860.968107000000
21.02.6851,3562.218107000000
21.02.6851,3364.0514400000002
21.02.6851,3402.601440000000
21.02.6851,3052.704615000000
21.02.6851,2979.004615000000
21.02.6851,3077.8379479999999
01.06.6851,2929.2738450000002
01.06.6851,3354.2738450000002
01.06.6851,3513.7905120000000
01.06.6851,3962.1238450000001
01.06.6851,4567.6595600000001
01.06.6851,4529.937338000000
01.06.6851,4577.065543000000
01.06.6851,4535.815543000000
01.06.6851,3859.8155430000002
01.06.6851,3651.8155430000002
01.06.6851,3285.7322089999998
01.06.6851,2950.3322090000001
01.06.6851,3287.582209000000
01.06.6851,3005.9988760000001
01.06.6851,3114.221098000000
01.06.6851,3328.804432000000
01.06.6851,3683.121098000000
01.06.6851,3692.871098000000
01.06.6851,3483.6210980000001
01.06.6851,3438.954432000000
01.06.6851,3306.7044320000000
01.06.6851,3265.854432000000
01.06.6851,3310.187765000000
01.06.6851,3393.2710980000002
09.09.6851,3337.4710980000000
09.09.6851,3663.554432000000
09.09.6851,3873.1710979999998
09.09.6851,4437.171098000000
09.09.6851,4737.25443200000
09.09.6851,4844.5687170000001
09.09.6851,4634.485384000000
09.09.6851,4773.383003000000
09.09.6851,4708.63300300000
09.09.6851,4521.883003000000
09.09.6851,4671.652129000000
09.09.6851,4443.100165000000
09.09.6851,4538.695403000000
09.09.6851,4509.112069000000
09.09.6851,4280.214450000000
09.09.6851,4613.547784000000
09.09.6851,4191.8173920000
09.09.6851,4475.117392000000
09.09.6851,4284.917392000000
09.09.6851,3991.370688000000
09.09.6851,4239.420688000000
09.09.6851,4104.837355000000
09.09.6851,4036.470688000000
09.09.6851,4192.654022000000
18.12.6851,4308.670688000000
18.12.6851,4581.204022000000
18.12.6851,4800.787355000000
18.12.6851,4982.766665000000
18.12.6851,5299.116665000000
18.12.6851,5482.2545440000004
18.12.6851,5835.0045440000004
18.12.6851,6077.671211000000
18.12.6851,5754.325057000000
18.12.6851,5124.23878200000
18.12.6851,4544.222116000000
18.12.6851,4360.805449000000
18.12.6851,4377.726878000000
18.12.6851,4217.779259000000
18.12.6851,4554.801481000000
18.12.6851,4761.169128000000
18.12.6851,5081.4979160000003
18.12.6851,5102.171725000000
18.12.6851,4940.29791600000
18.12.6851,4705.209820000000
18.12.6851,4835.209820000000
18.12.6851,4839.576487000000
18.12.6851,4818.434820000000
18.12.6851,4847.051487000000
27.03.6852,5057.956249000000
27.03.6852,5183.4800590000004
27.03.6852,5301.78839200000
27.03.6852,5589.207806000000
27.03.6852,5771.37447200000
27.03.6852,6391.280028000000
27.03.6852,6374.851457000000
27.03.6852,6679.963361000000
27.03.6852,6850.610848000000
27.03.6852,6822.010848000000
27.03.6852,6514.916801000000
27.03.6852,6124.752515000000
27.03.6852,5593.907277000000
27.03.6852,5436.580293000000
27.03.6852,5536.883071000000
27.03.6852,5487.947356000000
27.03.6852,6201.530323000000
27.03.6852,5937.296990000000
27.03.6852,6006.927347000000
27.03.6852,5867.505919000000
27.03.6852,5803.939252000000
27.03.6852,5669.315442000000
27.03.6852,5428.378141000000
27.03.6852,5605.344808000000
05.07.6852,5768.161474000000
05.07.6852,5644.811474000000
05.07.6852,5776.711474000000
05.07.6852,6371.761474000000
05.07.6852,6618.178141000000
05.07.6852,7149.932903000000
05.07.6852,7105.09956900000
05.07.6852,6770.182903000000
05.07.6852,7190.96385500000
05.07.6852,6870.09718800000
05.07.6852,6466.540641000000
05.07.6852,6026.907308000000
05.07.6852,5913.9454029999997
05.07.6852,6148.795403000000
05.07.6852,6363.028736000000
05.07.6852,6291.652546000000
05.07.6852,6375.838260000000
05.07.6852,6211.107308000000
05.07.6852,6191.70730800000
05.07.6852,5986.123974000000
05.07.6852,5385.8739740000001
05.07.6852,5511.990641000000
05.07.6852,5471.604927000000
05.07.6852,5394.335879000000
13.10.6852,5335.209688000000
13.10.6852,5380.859688000000
13.10.6852,5273.943022000000
13.10.6852,5535.176355000000
13.10.6852,6028.826355000000
13.10.6852,6637.33349800000
13.10.6852,6752.0501649999997
13.10.6852,6444.735879000000
13.10.6852,6255.863657000000
13.10.6852,6303.196990000000
13.10.6852,6248.313657000000
13.10.6852,6102.635085000000
13.10.6852,5899.685879000000
13.10.6852,5968.678736000000
13.10.6852,3743.7525460000002
13.10.6852,7258.302546000000
13.10.6852,5799.98511100000
13.10.6852,5211.874000000000
13.10.6852,5150.759715000000
13.10.6852,4739.083606000000
13.10.6852,4736.189559000000
13.10.6852,4569.9562249999999
13.10.6852,4203.572892000000
13.10.6852,4506.62289200000
21.01.6853,4195.656225000000
21.01.6853,4251.310193000000
21.01.6853,4622.773289000000
21.01.6853,4668.972098000000
21.01.6853,5363.2137650000004
21.01.6853,5831.544717000000
21.01.6853,6095.894717000000
21.01.6853,5887.253541000000
21.01.6853,5855.445208000000
21.01.6853,5756.814255000000
21.01.6853,5176.912668000000
21.01.6853,4712.657689000000
21.01.6853,4411.307689000000
21.01.6853,4236.024356000000
21.01.6853,4419.991022000000
21.01.6853,4762.491022000000
21.01.6853,4982.468800000000
21.01.6853,5420.8557049999999
21.01.6853,5066.916419000000
21.01.6853,5062.564832000000
21.01.6853,5069.048165000000
21.01.6853,4899.456499000000
21.01.6853,4779.762054000000
21.01.6853,4775.554514000000
01.05.6853,4863.607418000000
01.05.6853,5586.117338000000
01.05.6853,4814.1705490000004
01.05.6853,5210.5872159999999
01.05.6853,5558.476610000000
01.05.6853,5906.20756200000
01.05.6853,5747.8980380000003
01.05.6853,5241.152800000000
01.05.6853,5032.806168000000
01.05.6853,4360.80287100000
01.05.6853,3881.630179000000
01.05.6853,3803.989449000000
01.05.6853,3654.72278200000
01.05.6853,4429.64000800000
01.05.6853,4636.073341000000
01.05.6853,4582.717280000000
01.05.6853,4668.982757000000
01.05.6853,4730.104979000000
01.05.6853,4494.419265000000
01.05.6853,4504.978788000000
01.05.6853,4379.195455000000
01.05.6853,4199.441243000000
01.05.6853,4043.580132000000
01.05.6853,3902.9396550000001
09.08.6853,3935.6122740000001
09.08.6853,4086.364655000000
09.08.6853,3962.255132000000
09.08.6853,4165.178941000000
09.08.6853,4387.573712000000
09.08.6853,4954.943355000000
09.08.6853,4852.887403000000
09.08.6853,4601.356450000000
09.08.6853,4699.939784000000
09.08.6853,4737.339784000000
09.08.6853,4479.790974000000
09.08.6853,4621.165699000000
09.08.6853,4888.582366000000
09.08.6853,4277.807325000000
09.08.6853,4541.307325000000
09.08.6853,4750.223992000000
09.08.6853,4675.140658000000
09.08.6853,4600.140658000000
09.08.6853,4413.20340400000
09.08.6853,4186.036737000000
09.08.6853,4219.246856000000
09.08.6853,3993.430189000000
09.08.6853,3945.4135230000002
09.08.6853,3828.730189000000
17.11.6853,4207.98018900000
17.11.6853,3986.146856000000
17.11.6853,4231.855189000000
17.11.6853,4573.106690000000
17.11.6853,4811.340023000000
17.11.6853,5270.506690000000
17.11.6853,5511.090023000000
17.11.6853,5950.117488000000
17.11.6853,5562.334155000000
17.11.6853,5137.459155000000
17.11.6853,4448.265973000000
17.11.6853,4068.0159730000000
17.11.6853,3805.8207349999998
17.11.6853,3565.120735000000
17.11.6853,3816.7874010000000
17.11.6853,4103.537401000000
17.11.6853,4327.41240100000
17.11.6853,4100.254068000000
17.11.6853,4271.948574000000
17.11.6853,4084.098574000000
17.11.6853,3940.848574000000
17.11.6853,4003.95376800000
17.11.6853,3965.187102000000
17.11.6853,4042.553768000000
25.02.6854,3932.1537680000001
25.02.6854,4211.749007000000
25.02.6854,4265.852578000000
25.02.6854,4382.519245000000
25.02.6854,4919.619245000000
25.02.6854,5302.90257800000
25.02.6854,5506.352578000000
25.02.6854,5795.912834000000
25.02.6854,5929.354501000000
25.02.6854,5142.504501000000
25.02.6854,4769.961162000000
25.02.6854,4169.827828000000
25.02.6854,3932.6563999999998
25.02.6854,3982.573066000000
25.02.6854,4189.423066000000
25.02.6854,4282.006400000000
25.02.6854,4552.4838510000000
25.02.6854,4458.639406000000
25.02.6854,4418.786629000000
25.02.6854,4109.805027000000
25.02.6854,3802.388360000000
25.02.6854,4067.971694000000
25.02.6854,3969.638360000000
25.02.6854,3817.505027000000
05.06.6854,3754.25502700000
05.06.6854,3794.0716940000002
05.06.6854,4035.8578050000001
05.06.6854,4101.524471000000
05.06.6854,4586.191138000000
05.06.6854,4921.024471000000
05.06.6854,5011.613865000000
05.06.6854,5318.569421000000
05.06.6854,4985.569421000000
05.06.6854,4911.735987000000
05.06.6854,4658.713765000000
05.06.6854,4481.013765000000
05.06.6854,4573.341542000000
05.06.6854,4519.585987000000
05.06.6854,4733.844320000000
05.06.6854,4686.77765400000
05.06.6854,4518.594320000000
05.06.6854,4673.133146000000
05.06.6854,4624.777590000000
05.06.6854,4144.194257000000
05.06.6854,3989.5775899999999
05.06.6854,3736.9109239999998
05.06.6854,3700.986351000000
05.06.6854,3822.319684000000
13.09.6854,3559.269684000000
13.09.6854,3591.6696840000000
13.09.6854,3729.353018000000
13.09.6854,4010.169684000000
13.09.6854,4074.086351000000
13.09.6854,4885.553018000000
13.09.6854,4604.428018000000
13.09.6854,4543.778018000000
13.09.6854,4766.916907000000
13.09.6854,4412.250240000000
13.09.6854,4452.750240000000
13.09.6854,4385.333573000000
13.09.6854,4271.7169070000000
13.09.6854,4086.3716690000001
13.09.6854,4338.330002000000
13.09.6854,4502.330002000000
13.09.6854,4519.413335000000
13.09.6854,4364.274446000000
13.09.6854,4290.143494000000
13.09.6854,4133.676827000000
13.09.6854,3819.8315889999999
13.09.6854,3826.7482559999999
13.09.6854,3658.664923000000
13.09.6854,3604.664923000000
22.12.6854,3664.631589000000
22.12.6854,3664.481292000000
22.12.6854,3842.147958000000
22.12.6854,3970.105101000000
22.12.6854,4223.771768000000
22.12.6854,4974.74795800000
22.12.6854,4903.331292000000
22.12.6854,4663.497958000000
22.12.6854,4854.26700600000
22.12.6854,4790.500339000000
22.12.6854,4600.250339000000
22.12.6854,4659.167006000000
22.12.6854,4443.917006000000
22.12.6854,4511.302063000000
22.12.6854,4351.818730000000
22.12.6854,4432.985397000000
22.12.6854,4384.60206300000
22.12.6854,4533.53539700000
22.12.6854,4210.885397000000
22.12.6854,4191.409206000000
22.12.6854,3874.0758729999998
22.12.6854,3803.692540000000
22.12.6854,3749.3980950000000
22.12.6854,3805.778095000000
01.04.6855,3692.7614279999998
01.04.6855,3779.7614279999998
01.04.6855,3942.1114280000002
01.04.6855,4109.861428000000
01.04.6855,4332.028095000000
01.04.6855,5090.0786550000
01.04.6855,5040.689766000000
01.04.6855,4992.6064329999999
01.04.6855,4912.889766000000
01.04.6855,4862.111989000000
01.04.6855,4654.978655000000
01.04.6855,4248.311989000000
01.04.6855,4279.311989000000
01.04.6855,4381.897703000000
01.04.6855,4125.571512000000
01.04.6855,4369.8711160000003
01.04.6855,4473.440560000000
01.04.6855,4531.416751000000
01.04.6855,4674.10709000000
01.04.6855,4345.773757000000
01.04.6855,4277.940423000000
01.04.6855,4282.5993680000
01.04.6855,4147.877379000000
01.04.6855,4064.202379000000
10.07.6855,4105.448966000000
10.07.6855,4251.984681000000
10.07.6855,4277.801347000000
10.07.6855,4645.982300000000
10.07.6855,5120.651347000000
10.07.6855,5459.858490000000
10.07.6855,5747.100157000000
10.07.6855,5879.696311000000
10.07.6855,5791.021311000000
10.07.6855,5239.182025000000
10.07.6855,5112.257025000000
10.07.6855,5201.605005000000
10.07.6855,4924.91452900000
10.07.6855,4864.464529000000
10.07.6855,4599.872862000000
10.07.6855,4758.110957000000
10.07.6855,4634.166910000000
10.07.6855,4660.091910000000
10.07.6855,4583.517703000000
10.07.6855,4066.284370000000
10.07.6855,4071.965994000000
10.07.6855,3953.3993270000001
10.07.6855,3858.421189000000
10.07.6855,3759.247379000000
18.10.6855,3671.091319000000
18.10.6855,3834.746080000000
18.10.6855,3739.3484610000000
18.10.6855,4076.465128000000
18.10.6855,4070.815128000000
18.10.6855,4286.248461000000
18.10.6855,4587.272271000000
18.10.6855,4851.483093000000
18.10.6855,4998.399760000000
18.10.6855,5037.911665000000
18.10.6855,4936.355101000000
18.10.6855,4708.068305000000
18.10.6855,4877.387569000000
18.10.6855,4573.770902000000
18.10.6855,4607.966140000000
18.10.6855,4614.746575000000
18.10.6855,4664.327527000000
18.10.6855,4530.282289000000
18.10.6855,4247.619086000000
18.10.6855,4183.003848000000
18.10.6855,3922.3205140000000
18.10.6855,3930.220514000000
18.10.6855,3695.503848000000
18.10.6855,3679.779822000000
26.01.6856,3722.879822000000
26.01.6856,3753.857599000000
26.01.6856,3739.393314000000
26.01.6856,3941.693314000000
26.01.6856,3906.058032000000
26.01.6856,4101.141366000000
26.01.6856,4164.391366000000
26.01.6856,4563.624699000000
26.01.6856,4676.67469900000
26.01.6856,4483.983628000000
26.01.6856,4525.796429000000
26.01.6856,4361.170239000000
26.01.6856,4052.103572000000
26.01.6856,3869.236906000000
26.01.6856,3810.006471000000
26.01.6856,4176.669594000000
26.01.6856,4068.114832000000
26.01.6856,4251.031499000000
26.01.6856,4057.015931000000
26.01.6856,3886.665931000000
26.01.6856,3941.319264000000
26.01.6856,3600.2192639999998
26.01.6856,3623.8692639999999
26.01.6856,3629.477598000000
05.05.6856,3426.744264000000
05.05.6856,3609.295653000000
05.05.6856,3745.5289870000001
05.05.6856,4078.737320000000
05.05.6856,4555.187320000000
05.05.6856,5118.722952000000
05.05.6856,4975.9729520000001
05.05.6856,5218.024234000000
05.05.6856,5101.690901000000
05.05.6856,4945.02423400000
05.05.6856,4599.097250000000
05.05.6856,4328.200821000000
05.05.6856,4264.034155000000
05.05.6856,4448.617488000000
05.05.6856,4282.434155000000
05.05.6856,4653.892488000000
05.05.6856,4605.092488000000
05.05.6856,4817.442488000000
05.05.6856,4685.263917000000
05.05.6856,4183.697250000000
05.05.6856,4131.473639000000
05.05.6856,4100.22363900000
05.05.6856,4067.992043000000
05.05.6856,3916.908709000000
13.08.6856,3995.6587089999998
13.08.6856,3937.325376000000
13.08.6856,3975.325376000000
13.08.6856,4378.05870900000
13.08.6856,4679.039478000000
13.08.6856,4860.206145000000
13.08.6856,5000.056145000000
13.08.6856,4831.785907000000
13.08.6856,4772.795327000000
13.08.6856,4651.4286609999999
13.08.6856,4521.495327000000
13.08.6856,4697.971701000000
13.08.6856,4751.910162000000
13.08.6856,4738.6601620000001
13.08.6856,4600.254607000000
13.08.6856,4762.640193000000
13.08.6856,4829.506859000000
13.08.6856,5147.342757000000
13.08.6856,4978.704661000000
13.08.6856,4610.250083000000
13.08.6856,4580.250083000000
13.08.6856,4478.416749000000
13.08.6856,4183.5000829999999
13.08.6856,4043.283416000000
21.11.6856,4035.0334160000002
21.11.6856,4162.535797000000
21.11.6856,4122.585797000000
21.11.6856,4379.835797000000
21.11.6856,4973.719130000000
21.11.6856,5678.6357969999999
21.11.6856,5530.61748200000
21.11.6856,5453.692482000000
21.11.6856,5432.425632000000
21.11.6856,5332.799442000000
21.11.6856,5094.966108000000
21.11.6856,4926.117623000000
21.11.6856,4778.073179000000
21.11.6856,4631.501750000000
21.11.6856,4806.938655000000
21.11.6856,4649.961274000000
21.11.6856,4823.6612740000000
21.11.6856,4922.594608000000
21.11.6856,4690.794608000000
21.11.6856,4495.644608000000
21.11.6856,4355.94460800000
21.11.6856,4037.155719000000
21.11.6856,3901.241108000000
21.11.6856,3871.491108000000
01.03.6857,3880.374442000000
01.03.6857,3921.3077750000002
01.03.6857,3934.124442000000
01.03.6857,4202.99074200000
01.03.6857,4385.645504000000
01.03.6857,5028.145504000000
01.03.6857,4919.486163000000
01.03.6857,4832.386163000000
01.03.6857,4625.386163000000
01.03.6857,4652.469497000000
01.03.6857,4453.386163000000
01.03.6857,4384.936163000000
01.03.6857,3846.669497000000
01.03.6857,3921.264735000000
01.03.6857,3937.181401000000
01.03.6857,4367.348068000000
01.03.6857,4397.527235000000
01.03.6857,4647.389139000000
01.03.6857,4492.305806000000
01.03.6857,4346.803242000000
01.03.6857,4208.234276000000
01.03.6857,4509.166095000000
01.03.6857,4260.566095000000
01.03.6857,4442.249428000000
09.06.6857,4424.5994280000
09.06.6857,4415.099428000000
09.06.6857,4678.716095000000
09.06.6857,4683.580380000000
09.06.6857,5309.997047000000
09.06.6857,5872.280380000000
09.06.6857,5918.2526029999999
09.06.6857,5774.369269000000
09.06.6857,5936.874951000000
09.06.6857,5829.2749510000003
09.06.6857,5317.327332000000
09.06.6857,4911.959367000000
09.06.6857,4580.892700000000
09.06.6857,4771.752504000000
09.06.6857,4657.219171000000
09.06.6857,4833.696948000000
09.06.6857,4906.246948000000
09.06.6857,5138.096657000000
09.06.6857,4826.858562000000
09.06.6857,4876.42394600000
09.06.6857,4656.307280000000
09.06.6857,4681.826510000000
09.06.6857,4691.203783000000
09.06.6857,4602.453783000000
17.09.6857,4654.755507000000
17.09.6857,4772.447174000000
17.09.6857,4888.028126000000
17.09.6857,5399.17812600000
17.09.6857,5324.949555000000
17.09.6857,5553.248574000000
17.09.6857,6033.872104000000
17.09.6857,6456.987729000000
17.09.6857,6469.372344000000
17.09.6857,6145.521916000000
17.09.6857,6058.688583000000
17.09.6857,5767.243344000000
17.09.6857,5830.221122000000
17.09.6857,5581.487789000000
17.09.6857,5809.9211219999997
17.09.6857,5689.810011000000
17.09.6857,5576.467154000000
17.09.6857,5385.567154000000
17.09.6857,5296.779059000000
17.09.6857,5042.629059000000
17.09.6857,4947.124297000000
17.09.6857,4942.679852000000
17.09.6857,4738.014166000000
17.09.6857,4655.7020780000003
26.12.6857,4711.44652300000
26.12.6857,4639.79176100000
26.12.6857,4918.95842700000
26.12.6857,4819.29493500000
26.12.6857,5428.594935000000
26.12.6857,5350.527245000000
26.12.6857,5501.1462920000004
26.12.6857,5852.312959000000
26.12.6857,6035.446292000000
26.12.6857,5874.290989000000
26.12.6857,5328.957656000000
26.12.6857,4930.962418000000
26.12.6857,4838.502894000000
26.12.6857,4582.186227000000
26.12.6857,4640.9402570000002
26.12.6857,4941.464066000000
26.12.6857,5128.594721000000
26.12.6857,5447.393531000000
26.12.6857,5266.855435000000
26.12.6857,5129.355435000000
26.12.6857,4930.2081369999996
26.12.6857,4841.136275000000
26.12.6857,4709.096289000000
26.12.6857,4511.117718000000
05.04.6858,4764.659384000000
05.04.6858,4882.54748000000
05.04.6858,4983.114146000000
05.04.6858,5382.6974799999998
05.04.6858,5656.072480000000
05.04.6858,6284.022480000000
05.04.6858,6620.3308129999996
05.04.6858,6210.447480000000
05.04.6858,6299.450293000000
05.04.6858,6085.451649000000
05.04.6858,6008.668315000000
05.04.6858,5539.584982000000
05.04.6858,5117.53736300000
05.04.6858,5567.84450600000
05.04.6858,5638.811173000000
05.04.6858,5818.594506000000
05.04.6858,6026.058792000000
05.04.6858,6186.429427000000
05.04.6858,5738.379427000000
05.04.6858,5684.727046000000
05.04.6858,5391.977046000000
05.04.6858,5256.115934000000
05.04.6858,5289.538370000000
05.04.6858,5084.271704000000
14.07.6858,5115.478847000000
14.07.6858,5438.993132000000
14.07.6858,5420.78479900000
14.07.6858,5788.801466000000
14.07.6858,6014.106011000000
14.07.6858,6780.300455000000
14.07.6858,6439.144900000000
14.07.6858,6316.694900000000
14.07.6858,6226.947281000000
14.07.6858,6256.700211000000
14.07.6858,6025.2335450000
14.07.6858,6413.061322000000
14.07.6858,6259.761322000000
14.07.6858,6165.344656000000
14.07.6858,6303.211322000000
14.07.6858,6340.397253000000
14.07.6858,6236.4043959999999
14.07.6858,6352.604396000000
14.07.6858,6171.537729000000
14.07.6858,5881.999634000000
14.07.6858,5711.271063000000
14.07.6858,5750.854396000000
14.07.6858,5615.50622800000
14.07.6858,5471.237180000000
22.10.6858,5531.015934000000
22.10.6858,5718.413370000000
22.10.6858,5670.468132000000
22.10.6858,6099.630037000000
22.10.6858,6403.196704000000
22.10.6858,6826.117483000000
22.10.6858,6988.107227000000
22.10.6858,7149.323893000000
22.10.6858,6957.723893000000
22.10.6858,6603.423893000000
22.10.6858,6796.826274000000
22.10.6858,6579.594897000000
22.10.6858,6498.776643000000
22.10.6858,6576.543310000000
22.10.6858,6632.379207000000
22.10.6858,6450.429207000000
22.10.6858,6446.767325000000
22.10.6858,6481.139944000000
22.10.6858,6158.580420000000
22.10.6858,5838.362899000000
22.10.6858,5698.046232000000
22.10.6858,5554.654660000000
22.10.6858,5484.421327000000
22.10.6858,5523.754660000000
30.01.6859,5456.38799300000
30.01.6859,5504.1129929999997
30.01.6859,5663.651089000000
30.01.6859,5973.634422000000
30.01.6859,6174.57886600000
30.01.6859,6906.462200000000
30.01.6859,7093.21934300000
30.01.6859,6996.386009000000
30.01.6859,6720.5151759999999
30.01.6859,6634.0842240000002
30.01.6859,6546.225890000000
30.01.6859,6312.924136000000
30.01.6859,6592.607469000000
30.01.6859,6512.559976000000
30.01.6859,6445.455545000000
30.01.6859,6939.165194000000
30.01.6859,6602.249718000000
30.01.6859,6376.044163000000
30.01.6859,6083.510829000000
30.01.6859,6050.713210000000
30.01.6859,5783.213210000000
30.01.6859,5702.4441630000001
30.01.6859,5661.56082900000
30.01.6859,5578.360829000000
10.05.6859,5612.9233290000002
10.05.6859,5542.273329000000
10.05.6859,5905.600627000000
10.05.6859,5618.967293000000
10.05.6859,6326.135692000000
10.05.6859,7003.552358000000
10.05.6859,6857.032039000000
10.05.6859,6986.546745000000
10.05.6859,6468.830078000000
10.05.6859,6510.619552000000
10.05.6859,6409.187639000000
10.05.6859,6459.299544000000
10.05.6859,6440.566211000000
10.05.6859,6409.511449000000
10.05.6859,6484.682877000000
10.05.6859,6144.069241000000
10.05.6859,6274.067068000000
10.05.6859,6355.648020000000
10.05.6859,6100.856354000000
10.05.6859,5837.806354000000
10.05.6859,5566.656354000000
10.05.6859,5561.405163000000
10.05.6859,5451.70516300000
10.05.6859,5267.957544000000
18.08.6859,5325.898020000000
18.08.6859,5292.590755000000
18.08.6859,5520.007422000000
18.08.6859,5911.174089000000
18.08.6859,6103.67170800000
18.08.6859,6192.485344000000
18.08.6859,6676.099630000000
18.08.6859,6697.546654000000
18.08.6859,7168.129987000000
18.08.6859,7192.004987000000
18.08.6859,6983.538320000000
18.08.6859,6882.028797000000
18.08.6859,6899.478797000000
18.08.6859,6994.579207000000
18.08.6859,6900.707995000000
18.08.6859,6961.282995000000
18.08.6859,6612.60356900000
18.08.6859,6607.5857120000
18.08.6859,6305.619045000000
18.08.6859,6122.869045000000
18.08.6859,5906.95714100000
18.08.6859,5863.00842300000
18.08.6859,5891.741756000000
18.08.6859,5643.395923000000
26.11.6859,5757.438230000000
26.11.6859,6155.938230000000
26.11.6859,5929.054897000000
26.11.6859,6103.647357000000
26.11.6859,6510.380691000000
26.11.6859,6630.286643000000
26.11.6859,6814.102133000000
26.11.6859,7271.633879000000
26.11.6859,7508.665442000000
26.11.6859,7200.7487760000004
26.11.6859,6702.592549000000
26.11.6859,6289.567549000000
26.11.6859,5989.831041000000
26.11.6859,6229.955400000000
26.11.6859,6091.055400000000
26.11.6859,6691.585161000000
26.11.6859,6401.693098000000
26.11.6859,6819.993653000000
26.11.6859,6651.701986000000
26.11.6859,6256.1853199999996
26.11.6859,6210.460320000000
26.11.6859,6144.069843000000
26.11.6859,6135.941638000000
26.11.6859,5945.835091000000
05.03.6860,6273.590646000000
05.03.6860,6391.49620200000
05.03.6860,6487.112868000000
05.03.6860,6849.562868000000
05.03.6860,7404.118846000000
05.03.6860,8188.6021790000004
05.03.6860,8315.52717900000
05.03.6860,8114.158608000000
05.03.6860,7880.38083000000
05.03.6860,7834.048002000000
05.03.6860,7289.568240000000
05.03.6860,7467.99562100000
05.03.6860,7272.279420000000
05.03.6860,7314.179420000000
05.03.6860,7179.607992000000
05.03.6860,7498.159777000000
05.03.6860,7400.551444000000
05.03.6860,7100.644240000000
05.03.6860,6896.233526000000
05.03.6860,6948.645705000000
05.03.6860,6520.418216000000
05.03.6860,6447.359883000000
05.03.6860,6611.328930000000
05.03.6860,6545.442567000000
13.06.6860,6495.625900000000
13.06.6860,6808.220131000000
13.06.6860,6909.653464000000
13.06.6860,7263.874893000000
13.06.6860,7895.091560000000
13.06.6860,8659.869337000000
13.06.6860,8883.596421000000
13.06.6860,8769.829754000000
13.06.6860,9106.856836999999
13.06.6860,8633.394139000000
13.06.6860,7831.294139000000
13.06.6860,7469.4858059999997
13.06.6860,7661.869139000000
13.06.6860,7461.806260000000
13.06.6860,7868.030863000000
13.06.6860,7955.880863000000
13.06.6860,7593.163006000000
13.06.6860,8025.679673000000
13.06.6860,8011.551895000000
13.06.6860,7774.037609000000
13.06.6860,7685.404276000000
13.06.6860,7470.018562000000
13.06.6860,7174.418562000000
13.06.6860,7212.314395000000
21.09.6860,7224.543940000000
21.09.6860,7732.010607000000
21.09.6860,7652.791560000000
21.09.6860,7690.90822600000
21.09.6860,7997.791560000000
21.09.6860,8722.877671000000
21.09.6860,8873.361004000000
21.09.6860,8482.669336999999
21.09.6860,8619.724749000001
21.09.6860,8449.667606000001
21.09.6860,7794.292606000000
21.09.6860,7365.9092719999999
21.09.6860,7029.425939000000
21.09.6860,7580.128320000000
21.09.6860,7651.300542000000
21.09.6860,7785.483876000000
21.09.6860,7726.857685000000
21.09.6860,7737.807685000000
21.09.6860,7776.199352000000
21.09.6860,7457.282685000000
21.09.6860,7309.005304000000
21.09.6860,6990.316018000000
21.09.6860,6860.43030400000
21.09.6860,6999.844590000000
30.12.6860,6790.231727000000
30.12.6860,6934.157918000000
30.12.6860,6959.207918000000
30.12.6860,7060.541251000000
30.12.6860,7231.930537000000
30.12.6860,7557.972204000000
30.12.6860,7526.373935000000
30.12.6860,7304.673935000000
30.12.6860,7423.171432000000
30.12.6860,7556.988099000000
30.12.6860,7056.411908000000
30.12.6860,7003.289289000000
30.12.6860,6775.14655800000
30.12.6860,6732.754891000000
30.12.6860,7186.064540000000
30.12.6860,7148.558588000000
30.12.6860,6820.387159000000
30.12.6860,6866.34588900000
30.12.6860,6955.093508000000
30.12.6860,6433.845889000000
30.12.6860,6163.47922300000
30.12.6860,5880.385225000000
30.12.6860,5736.6275330000
30.12.6860,5519.85729400000
09.04.6861,5659.099358000000
09.04.6861,5717.642215000000
09.04.6861,5509.323167000000
09.04.6861,5791.725548000000
09.04.6861,6115.875548000000
09.04.6861,6739.550548000000
09.04.6861,6503.217215000000
09.04.6861,6530.021977000000
09.04.6861,6456.80830600000
09.04.6861,6115.916243000000
09.04.6861,6038.71386200000
09.04.6861,6019.563862000000
09.04.6861,5939.780529000000
09.04.6861,5894.618407000000
09.04.6861,5661.311265000000
09.04.6861,
09.04.6861,
09.04.6861,
09.04.6861,
09.04.6861,
09.04.6861,
09.04.6861,
09.04.6861,
09.04.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
18.07.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
26.10.6861,
03.02.6862,
03.02.6862,
03.02.6862,
03.02.6862,
03.02.6862,
03.02.6862,
03.02.6862,5690.8331390000003
03.02.6862,5434.059655000
03.02.6862,5158.1429880000
03.02.6862,5178.076321000000
03.02.6862,4956.419178000000
03.02.6862,5107.286939000000
03.02.6862,4766.686939000000
03.02.6862,5154.706675000000
03.02.6862,5136.883182000000
03.02.6862,5420.38748400000
03.02.6862,5560.774984000000
03.02.6862,5512.213872000000
03.02.6862,5462.730539000000
03.02.6862,4947.930539000000
03.02.6862,5158.53838200
03.02.6862,4977.246716000000
03.02.6862,4778.363382000000
03.02.6862,4500.935604000000
14.05.6862,5007.071502000000
14.05.6862,5193.204835000000
14.05.6862,5191.3048349999999
14.05.6862,5518.321502000000
14.05.6862,6038.547972000000
14.05.6862,6525.131306000000
14.05.6862,6696.447972000000
14.05.6862,6765.247972000000
14.05.6862,6685.097377000000
14.05.6862,6343.331860000000
14.05.6862,5769.886622000000
14.05.6862,5570.631066000000
14.05.6862,5630.692177000000
14.05.6862,5640.992177000000
14.05.6862,5957.723550000000
14.05.6862,6472.027915000000
14.05.6862,6400.419582000000
14.05.6862,6741.748153000000
14.05.6862,6533.276725000000
14.05.6862,6178.2850580000004
14.05.6862,6238.7850580000
14.05.6862,5927.506487000000
14.05.6862,5926.8874390000
14.05.6862,5822.522923000000
22.08.6862,5944.639589000000
22.08.6862,5952.599907000000
22.08.6862,
22.08.6862,
22.08.6862,
22.08.6862,
22.08.6862,
22.08.6862,
22.08.6862,
22.08.6862,
22.08.6862,
22.08.6862,
22.08.6862,
22.08.6862,
22.08.6862,
22.08.6862,
22.08.6862,
22.08.6862,
22.08.6862,
22.08.6862,
22.08.6862,
22.08.6862,
22.08.6862,
22.08.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
30.11.6862,
10.03.6863,
10.03.6863,
10.03.6863,
10.03.6863,
10.03.6863,
10.03.6863,
10.03.6863,
10.03.6863,
10.03.6863,
10.03.6863,
10.03.6863,
10.03.6863,
10.03.6863,
10.03.6863,
10.03.6863,
10.03.6863,
10.03.6863,
10.03.6863,
10.03.6863,
10.03.6863,4752.679963000000
10.03.6863,4374.072820000000
10.03.6863,4642.906153000000
10.03.6863,4567.506153000000
10.03.6863,4449.255173000000
18.06.6863,4613.042835000000
18.06.6863,4448.723332000000
18.06.6863,4483.387022000000
18.06.6863,4879.411458000000
18.06.6863,5173.611458000000
18.06.6863,5138.529640000000
18.06.6863,5965.062974000000
18.06.6863,6109.034768000000
18.06.6863,6257.2942919999996
18.06.6863,6018.428842000000
18.06.6863,5875.0713320000004
18.06.6863,5745.1379989999996
18.06.6863,5732.837999000000
18.06.6863,5587.37768200000
18.06.6863,5435.2657769999996
18.06.6863,5304.436381000000
18.06.6863,5401.386381000000
18.06.6863,5349.647096000000
18.06.6863,5459.64709600000
18.06.6863,4979.264953000000
18.06.6863,5027.628556000000
18.06.6863,4753.81188900000
18.06.6863,4727.694159000000
18.06.6863,4659.951668000000
26.09.6863,4904.415954000000
26.09.6863,4812.115954000000
26.09.6863,4863.757712000000
26.09.6863,5023.752157000000
26.09.6863,5325.530362000000
26.09.6863,5405.997028000000
26.09.6863,5761.200997000000
26.09.6863,6146.01949500000
26.09.6863,5949.0552090000001
26.09.6863,6087.593088000000
26.09.6863,6094.889517000000
26.09.6863,5945.406183000000
26.09.6863,5654.779993000000
26.09.6863,5634.908889000000
26.09.6863,5717.706508000000
26.09.6863,6058.946496000000
26.09.6863,5968.865543000000
26.09.6863,5873.010781000000
26.09.6863,5825.602448000000
26.09.6863,5738.4992270000002
26.09.6863,5459.992633000000
26.09.6863,5616.391046000000
26.09.6863,5813.505515000000
26.09.6863,5632.100570000000
04.01.6864,5873.601892000000
04.01.6864,5865.518558000000
04.01.6864,5847.351892000000
04.01.6864,6149.868558000000
04.01.6864,6574.720939000000
04.01.6864,7076.2082410000003
04.01.6864,7263.713003000000
04.01.6864,7303.558241000000
04.01.6864,7242.553695000000
04.01.6864,6872.7703620000002
04.01.6864,6519.985441000000
04.01.6864,6082.716394000000
04.01.6864,5854.443724000000
04.01.6864,5922.490910000000
04.01.6864,6021.496466000000
04.01.6864,6291.034561000000
04.01.6864,6187.834561000000
04.01.6864,6582.882937000000
04.01.6864,6023.68293700000
04.01.6864,5935.250043000000
04.01.6864,5873.090519000000
04.01.6864,5623.519307000000
04.01.6864,5362.464545000000
04.01.6864,5291.966926000000
13.04.6864,5446.134026000000
13.04.6864,5554.062597000000
13.04.6864,5476.245931000000
13.04.6864,5777.429264000000
13.04.6864,6417.10350600000
13.04.6864,6977.686046000000
13.04.6864,6950.564618000000
13.04.6864,7036.30570500000
13.04.6864,6459.648346000000
13.04.6864,6468.81025100000
13.04.6864,6443.71858400000
13.04.6864,6294.026917000000
13.04.6864,6457.677711000000
13.04.6864,6213.83036900000
13.04.6864,6401.671639000000
13.04.6864,6201.921639000000
13.04.6864,6511.421639000000
13.04.6864,6670.688305000000
13.04.6864,6374.764145000000
13.04.6864,6406.628431000000
13.04.6864,5969.949860000000
13.04.6864,5849.639542000000
13.04.6864,5764.997875000000
13.04.6864,5366.507399000000
22.07.6864,5754.607399000000
22.07.6864,5689.062161000000
22.07.6864,5952.11454200000
22.07.6864,6027.058987000000
22.07.6864,6394.21374800000
22.07.6864,7115.475537000000
22.07.6864,6906.714426000000
22.07.6864,7044.215708000000
22.07.6864,7066.716175000000
22.07.6864,7144.416175000000
22.07.6864,6819.413794000000
22.07.6864,6819.08046100000
22.07.6864,6779.069349000000
22.07.6864,6583.297921000000
22.07.6864,6740.680064000000
22.07.6864,6736.996730000000
22.07.6864,6754.024508000000
22.07.6864,6766.132445000000
22.07.6864,6734.915778000000
22.07.6864,6277.765778000000
22.07.6864,5983.423572000000
22.07.6864,6085.29023900000
22.07.6864,5975.920001000000
22.07.6864,5909.4795249999997
30.10.6864,5981.944482000000
30.10.6864,6119.446116000000
30.10.6864,6138.212783000000
30.10.6864,6559.312783000000
30.10.6864,7096.00325900000
30.10.6864,7528.994925000000
30.10.6864,7630.852068000000
30.10.6864,7606.749646000000
30.10.6864,7239.570797000000
30.10.6864,7270.170797000000
30.10.6864,7461.337464000000
30.10.6864,7130.898178000000
30.10.6864,7011.8231780000
30.10.6864,7135.360999000000
30.10.6864,7387.332031000000
30.10.6864,7288.522507000000
30.10.6864,7223.955840000000
30.10.6864,7264.822507000000
30.10.6864,6931.444215000000
30.10.6864,6461.244215000000
30.10.6864,6460.6874390000003
30.10.6864,6430.791407000000
30.10.6864,6560.991407000000
30.10.6864,6423.558074000000
07.02.6865,6547.098550000000
07.02.6865,6455.467598000000
07.02.6865,6601.317598000000
07.02.6865,6801.205693000000
07.02.6865,7192.279502000000
07.02.6865,7884.065400000000
07.02.6865,7803.632359000000
07.02.6865,8020.35021600000
07.02.6865,7484.335930000000
07.02.6865,7801.152597000000
07.02.6865,7541.618073000000
07.02.6865,7387.168073000000
07.02.6865,7307.418073000000
07.02.6865,7085.851407000000
07.02.6865,7085.7125180000003
07.02.6865,7048.204184000000
07.02.6865,7003.529184000000
07.02.6865,7047.843470000000
07.02.6865,6718.173049000000
07.02.6865,6777.706382000000
07.02.6865,6412.489715000000
07.02.6865,6088.039715000000
07.02.6865,6184.023049000000
07.02.6865,5788.079398000000
18.05.6865,6142.1293980000000
18.05.6865,6240.967994000000
18.05.6865,6149.837042000000
18.05.6865,6285.778434000000
18.05.6865,6161.605970000000
18.05.6865,6119.85597000000
18.05.6865,7294.386923000000
18.05.6865,8071.803136000000
18.05.6865,8065.151548000000
18.05.6865,7957.500617000000
18.05.6865,7722.197045000000
18.05.6865,7404.903257000000
18.05.6865,7242.65325700000
18.05.6865,7050.043733000000
18.05.6865,6938.625876000000
18.05.6865,7323.787780000000
18.05.6865,7168.466627000000
18.05.6865,7276.814246000000
18.05.6865,6409.959484000000
18.05.6865,6275.576150000000
18.05.6865,6427.051150000000
18.05.6865,6376.151150000000
18.05.6865,5933.789246000000
18.05.6865,5927.922579000000
26.08.6865,6137.458293000000
26.08.6865,6356.747182000000
26.08.6865,6300.705119000000
26.08.6865,6262.377582000000
26.08.6865,6850.802582000000
26.08.6865,7039.76924900000
26.08.6865,7139.601300000000
26.08.6865,7444.459634000000
26.08.6865,7627.60407800000
26.08.6865,7925.887411000000
26.08.6865,7731.229078000000
26.08.6865,7216.65288800000
26.08.6865,7372.711221000000
26.08.6865,7090.530269000000
26.08.6865,6859.1544540000004
26.08.6865,6984.012787000000
26.08.6865,6830.815168000000
26.08.6865,7176.299891000000
26.08.6865,6920.724891000000
26.08.6865,
26.08.6865,
26.08.6865,
26.08.6865,
26.08.6865,
04.12.6865,
04.12.6865,
04.12.6865,
04.12.6865,
04.12.6865,
04.12.6865,
04.12.6865,
04.12.6865,
04.12.6865,
04.12.6865,
04.12.6865,
04.12.6865,
04.12.6865,
04.12.6865,
04.12.6865,
04.12.6865,
04.12.6865,
04.12.6865,
04.12.6865,
04.12.6865,
04.12.6865,
04.12.6865,
04.12.6865,7274.566514000000
04.12.6865,6911.790324000000
14.03.6866,7111.790324000000
14.03.6866,6937.656990000000
14.03.6866,7039.136844000000
14.03.6866,7403.0130340000
14.03.6866,7587.397558000000
14.03.6866,8151.87136700000
14.03.6866,8294.296367000001
14.03.6866,8282.27097100000
14.03.6866,8101.744780000000
14.03.6866,8010.849542000000
14.03.6866,7709.524542000000
14.03.6866,7752.290018000000
14.03.6866,7403.949542000000
14.03.6866,7564.774542000000
14.03.6866,7379.097161000000
14.03.6866,7271.506685000000
14.03.6866,7452.101129000000
14.03.6866,7332.813026000000
14.03.6866,7255.881676000000
14.03.6866,7045.182867000000
14.03.6866,6551.377311000000
14.03.6866,6372.727311000000
14.03.6866,6216.177311000000
14.03.6866,5881.110645000000
22.06.6866,6006.427311000000
22.06.6866,6045.455883000000
22.06.6866,6119.399533000000
22.06.6866,6416.018978000000
22.06.6866,6785.835645000000
22.06.6866,7362.6773110000004
22.06.6866,7482.903502000000
22.06.6866,7415.770168000000
22.06.6866,7272.014613000000
22.06.6866,7246.589216000000
22.06.6866,7009.139216000000
22.06.6866,7238.833660000000
22.06.6866,6923.17688400000
22.06.6866,7279.036805000000
22.06.6866,6920.394368000000
22.06.6866,6990.011034000000
22.06.6866,7018.869971000000
22.06.6866,6945.871956000000
22.06.6866,6896.196400000000
22.06.6866,6473.924971000000
22.06.6866,6185.291638000000
22.06.6866,6254.674971000000
22.06.6866,6006.841638000000
22.06.6866,5990.89997100000
30.09.6866,5812.519019000000
30.09.6866,5667.108335000000
30.09.6866,5820.658335000000
30.09.6866,6385.30833500000
30.09.6866,6620.44325600000
30.09.6866,6701.259923000000
30.09.6866,7115.200399000000
30.09.6866,7148.459106000000
30.09.6866,6856.315772000000
30.09.6866,6932.741413000000
30.09.6866,6715.133733000000
30.09.6866,6635.067066000000
30.09.6866,6647.47141400000
30.09.6866,6591.460303000000
30.09.6866,6499.343636000000
30.09.6866,6581.524589000000
30.09.6866,6710.445223000000
30.09.6866,6430.438331000000
30.09.6866,6311.724046000000
30.09.6866,6108.93928400000
30.09.6866,5862.255950000000
30.09.6866,5628.9726170000
30.09.6866,5737.325547000000
30.09.6866,5397.400547000000
08.01.6867,5428.467214000000
08.01.6867,5480.485944000000
08.01.6867,5652.385944000000
08.01.6867,5873.802611000000
08.01.6867,6251.910944000000
08.01.6867,6670.018087000000
08.01.6867,6887.691897000000
08.01.6867,6987.841897000000
08.01.6867,6892.591897000000
08.01.6867,6915.618563000000
08.01.6867,6917.215785000000
08.01.6867,6580.008660000000
08.01.6867,6544.169123000000
08.01.6867,6718.48579000000
08.01.6867,
08.01.6867,
08.01.6867,
08.01.6867,
08.01.6867,
08.01.6867,
08.01.6867,
08.01.6867,
08.01.6867,
08.01.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
18.04.6867,
27.07.6867,
27.07.6867,
27.07.6867,
27.07.6867,
27.07.6867,
27.07.6867,
27.07.6867,
27.07.6867,
27.07.6867,
27.07.6867,
27.07.6867,
27.07.6867,
27.07.6867,
27.07.6867,
27.07.6867,
27.07.6867,
27.07.6867,
27.07.6867,6989.854518000000
27.07.6867,6859.072375000000
27.07.6867,6841.873566000000
27.07.6867,6722.409280000000
27.07.6867,6565.977462000000
27.07.6867,6440.392419000000
27.07.6867,6342.396144000000
04.11.6867,6276.096144000000
04.11.6867,6691.611043000000
04.11.6867,6599.563607000000
04.11.6867,6800.249161000000
04.11.6867,6939.303987000000
04.11.6867,7036.344674000000
04.11.6867,7364.916186000000
04.11.6867,7824.6606300000003
04.11.6867,8226.611908999999
04.11.6867,8231.884924000000
04.11.6867,7980.043258000000
04.11.6867,7496.043258000000
04.11.6867,6880.884924000000
04.11.6867,7101.634924000000
04.11.6867,7401.86825800000
04.11.6867,7708.323020000000
04.11.6867,7059.227782000000
04.11.6867,6826.898935000000
04.11.6867,6864.219200000000
04.11.6867,6485.596473000000
04.11.6867,6204.484568000000
04.11.6867,6159.701235000000
04.11.6867,6140.35123500000
04.11.6867,6053.352495000000
12.02.6868,5919.7024950000005
12.02.6868,6025.251702000000
12.02.6868,5919.301702000000
12.02.6868,5969.462849000000
12.02.6868,6136.888169000000
12.02.6868,6439.304836000000
12.02.6868,6295.227563000000
12.02.6868,6493.01089700000
12.02.6868,6902.594230000000
12.02.6868,6912.935897000000
12.02.6868,6618.179673000000
12.02.6868,6341.591181000000
12.02.6868,6221.891181000000
12.02.6868,6045.241181000000
12.02.6868,6095.250272000000
12.02.6868,6297.883605000000
12.02.6868,6250.301623000000
12.02.6868,6174.445396000000
12.02.6868,6197.817618000000
12.02.6868,6087.689840000000
12.02.6868,5801.817618000000
12.02.6868,5897.008094000000
12.02.6868,5656.108094000000
12.02.6868,5441.691428000000
22.05.6868,5736.646244000000
22.05.6868,5876.498625000000
22.05.6868,5845.772435000000
22.05.6868,5987.822435000000
22.05.6868,6096.07640300000
22.05.6868,6271.0486250000004
22.05.6868,6318.556958000000
22.05.6868,6834.261865000000
22.05.6868,6999.036865000000
22.05.6868,7082.148769000000
22.05.6868,6940.135558000000
22.05.6868,6376.980796000000
22.05.6868,6196.889129000000
22.05.6868,5729.378018000000
22.05.6868,6191.419685000000
22.05.6868,5851.803018000000
22.05.6868,5573.761748000000
22.05.6868,5589.085558000000
22.05.6868,5550.526683000000
22.05.6868,5395.926683000000
22.05.6868,5039.782239000000
22.05.6868,5190.282239000000
22.05.6868,4969.082239000000
22.05.6868,4960.075096000000
30.08.6868,4690.17033400000
30.08.6868,4927.887001000000
30.08.6868,5197.78700100000
30.08.6868,4906.153668000000
30.08.6868,5218.059223000000
30.08.6868,5887.0870009999999
30.08.6868,5859.860810000000
30.08.6868,5999.625096000000
30.08.6868,6232.59491000000
30.08.6868,6326.534592000000
30.08.6868,5964.546497000000
30.08.6868,5754.31554500000
30.08.6868,5405.833005000000
30.08.6868,5808.560783000000
30.08.6868,5846.436973000000
30.08.6868,5752.453640000000
30.08.6868,5863.308402000000
30.08.6868,5667.432211000000
30.08.6868,5479.563164000000
30.08.6868,5399.2919009999996
30.08.6868,5370.775235000000
30.08.6868,5320.599044000000
30.08.6868,4839.137139000000
30.08.6868,5135.213806000000
08.12.6868,5124.261425000000
08.12.6868,5308.697933000000
08.12.6868,5224.8645999999999
08.12.6868,5445.086144000000
08.12.6868,5907.543287000000
08.12.6868,6345.59328700000
08.12.6868,6408.1766200000002
08.12.6868,6836.334954000000
08.12.6868,6874.748049000000
08.12.6868,6962.676620000000
08.12.6868,6875.355589000000
08.12.6868,6558.881671000000
08.12.6868,6247.723338000000
08.12.6868,6189.740004000000
08.12.6868,6031.951909000000
08.12.6868,6155.366195000000
08.12.6868,6090.392385000000
08.12.6868,6262.79595700000
08.12.6868,6097.340004000000
08.12.6868,5904.998338000000
08.12.6868,5664.355481000000
08.12.6868,5402.8435760000002
08.12.6868,5132.466303000000
08.12.6868,5121.220003000000
18.03.6869,5030.610797000000
18.03.6869,5088.627463000000
18.03.6869,5011.106035000000
18.03.6869,5041.9266699999998
18.03.6869,5219.046278000000
18.03.6869,5382.412944000000
18.03.6869,5696.289135000000
18.03.6869,5907.628651000
18.03.6869,6266.090556000000
18.03.6869,6289.128940000000
18.03.6869,6084.344957000000
18.03.6869,5957.3981309999999
18.03.6869,5851.610036000000
18.03.6869,5767.279084000000
18.03.6869,5409.029084000000
18.03.6869,5571.9383909999997
18.03.6869,5564.481248000000
18.03.6869,5613.183629000000
18.03.6869,5418.697121000000
18.03.6869,5269.377677000000
18.03.6869,5030.895825000000
18.03.6869,5054.0972130000000
18.03.6869,5186.930547000000
18.03.6869,5120.901059000000
26.06.6869,5198.662964000000
26.06.6869,5120.862964000000
26.06.6869,5515.77963100000
26.06.6869,5661.999869000000
26.06.6869,5760.40463100000
26.06.6869,6001.53012100000
26.06.6869,6246.473628000000
26.06.6869,6325.44981800000
26.06.6869,6926.972189000000
26.06.6869,6792.2243870000002
26.06.6869,6331.690548000000
26.06.6869,5921.137518000000
26.06.6869,5733.947957000000
26.06.6869,5478.339624000000
26.06.6869,5579.782251000000
26.06.6869,5960.532251000000
26.06.6869,6271.04098100000
26.06.6869,6483.607395000000
26.06.6869,6245.416919000000
26.06.6869,6371.565530000000
26.06.6869,5995.879633000000
26.06.6869,6023.212966000000
26.06.6869,5994.6462990000000
26.06.6869,5834.691537000000
04.10.6869,5718.769315000000
04.10.6869,6081.921439000000
04.10.6869,6091.493662000000
04.10.6869,6119.076995000000
04.10.6869,6467.405566000000
04.10.6869,6528.372630000000
04.10.6869,6332.122538000000
04.10.6869,6604.972538000000
04.10.6869,6717.501218000000
04.10.6869,7197.523082000000
04.10.6869,6845.0516539999999
04.10.6869,6423.60498800000
04.10.6869,6446.557369000000
04.10.6869,6393.906178000000
04.10.6869,6496.145067000000
04.10.6869,6548.66719600000
04.10.6869,6122.367196000000
04.10.6869,5878.011640000000
04.10.6869,5410.636640000000
04.10.6869,5488.579589000000
04.10.6869,5124.893875000000
04.10.6869,5243.676018000000
04.10.6869,4730.288969000000
04.10.6869,4759.433413000000